{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":48774,"rows_kept":48774,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1737849602382,0.00125736,104700.0,104690.0,0.27657522]
["bitfinex","BTCUSD",1737849602608,0.00125736,104700.0,104690.0,0.29657522]
["bitfinex","BTCUSD",1737849605261,0.00125736,104700.0,104690.0,1.16327522]
["bitfinex","BTCUSD",1737849606134,0.00125736,104700.0,104690.0,1.17327522]
["bitfinex","BTCUSD",1737849606571,1e-08,104700.0,104690.0,1.17327522]
["bitfinex","BTCUSD",1737849606745,0.00040551,104720.0,104710.0,0.131]
["bitfinex","BTCUSD",1737849606933,0.00040551,104720.0,104710.0,0.25864661]
["bitfinex","BTCUSD",1737849607135,0.00040551,104720.0,104710.0,1.12486633]
["bitfinex","BTCUSD",1737849607375,0.00036551,104720.0,104710.0,1.13486633]
["bitfinex","BTCUSD",1737849607664,0.00036551,104720.0,104710.0,1.15486633]
["bitfinex","BTCUSD",1737849608733,0.01943787,104770.0,104730.0,0.0819]
["bitfinex","BTCUSD",1737849608951,0.01943787,104770.0,104740.0,0.09734729]
["bitfinex","BTCUSD",1737849609371,0.08545276,104770.0,104740.0,0.09734729]
["bitfinex","BTCUSD",1737849609573,0.08545276,104770.0,104740.0,0.09782737]
["bitfinex","BTCUSD",1737849610173,0.08545276,104770.0,104740.0,0.96452737]
["bitfinex","BTCUSD",1737849610493,0.08545276,104770.0,104740.0,0.96552737]
["bitfinex","BTCUSD",1737849610908,0.08545276,104770.0,104740.0,0.96504729]
["bitfinex","BTCUSD",1737849611549,0.023,104780.0,104740.0,0.96504729]
["bitfinex","BTCUSD",1737849611760,0.023,104780.0,104750.0,0.00047993]
["bitfinex","BTCUSD",1737849611761,0.02906,104780.0,104750.0,0.00047993]
["bitfinex","BTCUSD",1737849611969,0.02906,104780.0,104760.0,0.09734729]
["bitfinex","BTCUSD",1737849612173,0.02906,104780.0,104760.0,0.41804729]
["bitfinex","BTCUSD",1737849612824,0.00606,104780.0,104770.0,0.24302696]
["bitfinex","BTCUSD",1737849613008,0.01506,104780.0,104770.0,1.11548729]
["bitfinex","BTCUSD",1737849613246,0.01506,104780.0,104770.0,1.12548729]
["bitfinex","BTCUSD",1737849613459,0.00606,104780.0,104770.0,1.10548729]
["bitfinex","BTCUSD",1737849613678,0.00606,104780.0,104770.0,1.12548729]
["bitfinex","BTCUSD",1737849613883,0.004,104780.0,104770.0,1.12548729]
["bitfinex","BTCUSD",1737849614277,0.004,104780.0,104770.0,1.13448729]
["bitfinex","BTCUSD",1737849615177,0.009,104780.0,104770.0,1.13448729]
["bitfinex","BTCUSD",1737849615517,0.005,104780.0,104770.0,1.12548729]
["bitfinex","BTCUSD",1737849615731,0.08443213,104790.0,104780.0,0.078]
["bitfinex","BTCUSD",1737849615945,0.08443213,104790.0,104780.0,0.17582616]
["bitfinex","BTCUSD",1737849617038,0.08443213,104790.0,104780.0,1.05152616]
["bitfinex","BTCUSD",1737849617356,0.08443213,104790.0,104780.0,1.05104729]
["bitfinex","BTCUSD",1737849617814,0.08443213,104790.0,104780.0,0.97304729]
["bitfinex","BTCUSD",1737849618431,0.08443213,104790.0,104780.0,0.97004729]
["bitfinex","BTCUSD",1737849618848,0.08443213,104790.0,104780.0,0.97304729]
["bitfinex","BTCUSD",1737849619270,0.08443213,104790.0,104780.0,0.96704729]
["bitfinex","BTCUSD",1737849619472,0.08443213,104790.0,104780.0,0.96404729]
["bitfinex","BTCUSD",1737849619674,0.08443213,104790.0,104780.0,0.97004729]
["bitfinex","BTCUSD",1737849622693,0.08472907,104790.0,104780.0,0.97004729]
["bitfinex","BTCUSD",1737849623156,0.08472907,104790.0,104780.0,0.42404729]
["bitfinex","BTCUSD",1737849631308,0.08472907,104790.0,104780.0,0.53857229]
["bitfinex","BTCUSD",1737849632343,0.08472907,104790.0,104780.0,0.62127229]
["bitfinex","BTCUSD",1737849634909,0.08472907,104790.0,104780.0,1.16727229]
["bitfinex","BTCUSD",1737849636138,0.08472907,104790.0,104780.0,1.1767195]
["bitfinex","BTCUSD",1737849638184,0.08472907,104790.0,104780.0,1.19536441]
["bitfinex","BTCUSD",1737849638596,0.08472907,104790.0,104780.0,1.19570562]
["bitfinex","BTCUSD",1737849640884,0.08472907,104790.0,104780.0,1.24250562]
["bitfinex","BTCUSD",1737849646055,0.08472907,104790.0,104780.0,1.24264702]
["bitfinex","BTCUSD",1737849648054,0.08472907,104790.0,104780.0,1.39264702]
["bitfinex","BTCUSD",1737849658369,0.08472907,104790.0,104780.0,1.09450211]
["bitfinex","BTCUSD",1737849658799,0.08472907,104790.0,104780.0,0.5390549]
["bitfinex","BTCUSD",1737849659669,0.19924307,104790.0,104780.0,0.5390549]
["bitfinex","BTCUSD",1737849660103,0.19924307,104790.0,104780.0,0.4245299]
["bitfinex","BTCUSD",1737849660323,0.19924307,104790.0,104780.0,0.5390549]
["bitfinex","BTCUSD",1737849663564,0.19924307,104790.0,104780.0,0.4245299]
["bitfinex","BTCUSD",1737849665469,0.22770734,104790.0,104780.0,0.4245299]
["bitfinex","BTCUSD",1737849666512,0.22770734,104790.0,104780.0,0.5390549]
["bitfinex","BTCUSD",1737849667499,0.14342317,104790.0,104780.0,0.5390549]
["bitfinex","BTCUSD",1737849668266,0.14338317,104790.0,104780.0,0.5390549]
["bitfinex","BTCUSD",1737849671495,0.02886917,104790.0,104780.0,0.5390549]
["bitfinex","BTCUSD",1737849671691,0.02886917,104790.0,104780.0,0.6664549]
["bitfinex","BTCUSD",1737849674486,0.0004049,104790.0,104780.0,0.6664549]
["bitfinex","BTCUSD",1737849676647,0.0004049,104790.0,104780.0,1.2124549]
["bitfinex","BTCUSD",1737849688671,0.0004049,104790.0,104780.0,1.3624549]
["bitfinex","BTCUSD",1737849691751,0.0004049,104790.0,104780.0,1.39204308]
["bitfinex","BTCUSD",1737849691955,0.0004049,104790.0,104780.0,1.36229565]
["bitfinex","BTCUSD",1737849693460,0.0004049,104790.0,104780.0,1.35829565]
["bitfinex","BTCUSD",1737849693868,0.0004049,104790.0,104780.0,1.36329565]
["bitfinex","BTCUSD",1737849694073,0.0004049,104790.0,104780.0,1.37291593]
["bitfinex","BTCUSD",1737849694283,0.0004049,104790.0,104780.0,1.37491593]
["bitfinex","BTCUSD",1737849694830,0.0004049,104790.0,104780.0,1.38491593]
["bitfinex","BTCUSD",1737849696176,0.0004049,104790.0,104780.0,1.40433755]
["bitfinex","BTCUSD",1737849696810,0.0004049,104790.0,104780.0,1.39471727]
["bitfinex","BTCUSD",1737849697837,0.0004049,104790.0,104780.0,1.41471727]
["bitfinex","BTCUSD",1737849698031,0.0004049,104790.0,104780.0,1.44444741]
["bitfinex","BTCUSD",1737849698652,0.0004049,104790.0,104780.0,1.43744741]
["bitfinex","BTCUSD",1737849698862,0.0004049,104790.0,104780.0,1.44544741]
["bitfinex","BTCUSD",1737849699046,0.0004049,104790.0,104780.0,1.42544741]
["bitfinex","BTCUSD",1737849699214,0.0004049,104790.0,104780.0,1.42344741]
["bitfinex","BTCUSD",1737849700687,0.0004049,104790.0,104780.0,1.42644741]
["bitfinex","BTCUSD",1737849701956,0.0004049,104790.0,104780.0,1.38671727]
["bitfinex","BTCUSD",1737849706336,0.0004049,104790.0,104780.0,1.41645542]
["bitfinex","BTCUSD",1737849711533,0.00016632,104790.0,104780.0,1.41645542]
["bitfinex","BTCUSD",1737849721874,0.00016632,104790.0,104780.0,1.42645542]
["bitfinex","BTCUSD",1737849724203,0.00016632,104790.0,104780.0,1.4263467]
["bitfinex","BTCUSD",1737849729116,0.00012632,104790.0,104780.0,1.4263467]
["bitfinex","BTCUSD",1737849730001,0.00012632,104790.0,104780.0,1.4163467]
["bitfinex","BTCUSD",1737849753051,0.00012632,104790.0,104780.0,1.38660855]
["bitfinex","BTCUSD",1737849753525,0.00012632,104790.0,104780.0,1.39660855]
["bitfinex","BTCUSD",1737849754224,0.00012632,104790.0,104780.0,1.42639911]
["bitfinex","BTCUSD",1737849756431,0.00012632,104790.0,104780.0,1.42339911]
["bitfinex","BTCUSD",1737849756605,0.00012632,104790.0,104780.0,1.38760855]
["bitfinex","BTCUSD",1737849757161,0.00012632,104790.0,104780.0,1.42339929]
["bitfinex","BTCUSD",1737849757362,0.00012632,104790.0,104780.0,1.41539929]
["bitfinex","BTCUSD",1737849757566,0.00012632,104790.0,104780.0,1.42339929]
["bitfinex","BTCUSD",1737849757793,0.00012632,104790.0,104780.0,1.42539929]
["bitfinex","BTCUSD",1737849770825,0.00012632,104790.0,104780.0,1.41539929]
["bitfinex","BTCUSD",1737849771577,0.2654712,104820.0,104800.0,0.419832]
["bitfinex","BTCUSD",1737849771774,0.2654712,104820.0,104810.0,0.0974205]
["bitfinex","BTCUSD",1737849774194,0.2654712,104820.0,104810.0,0.1004205]
["bitfinex","BTCUSD",1737849774398,0.2654712,104820.0,104810.0,0.0974205]
["bitfinex","BTCUSD",1737849774833,0.2654712,104820.0,104810.0,0.0984205]
["bitfinex","BTCUSD",1737849775237,0.2654712,104820.0,104810.0,0.0974205]
["bitfinex","BTCUSD",1737849775791,0.27505291,104820.0,104810.0,0.0974205]
["bitfinex","BTCUSD",1737849777077,0.2654712,104820.0,104810.0,0.0974205]
["bitfinex","BTCUSD",1737849777488,0.2654712,104820.0,104810.0,0.4181205]
["bitfinex","BTCUSD",1737849784361,0.2654712,104820.0,104810.0,0.418262]
["bitfinex","BTCUSD",1737849784559,0.26576835,104820.0,104810.0,0.418262]
["bitfinex","BTCUSD",1737849788369,0.26576835,104820.0,104810.0,0.532754]
["bitfinex","BTCUSD",1737849788370,0.00029715,104820.0,104810.0,0.532754]
["bitfinex","BTCUSD",1737849789654,0.00029715,104820.0,104810.0,0.607954]
["bitfinex","BTCUSD",1737849800568,0.11477815,104820.0,104810.0,0.607954]
["bitfinex","BTCUSD",1737849801054,0.00029715,104820.0,104810.0,0.607954]
["bitfinex","BTCUSD",1737849802588,0.11477815,104820.0,104810.0,0.418262]
["bitfinex","BTCUSD",1737849807018,0.11477815,104820.0,104810.0,0.39679651]
["bitfinex","BTCUSD",1737849811359,0.11597078,104820.0,104810.0,0.32091471]
["bitfinex","BTCUSD",1737849811562,0.11477815,104820.0,104810.0,0.32091471]
["bitfinex","BTCUSD",1737849813104,0.12428914,104820.0,104810.0,0.32091471]
["bitfinex","BTCUSD",1737849814669,0.12428914,104820.0,104810.0,0.32099159]
["bitfinex","BTCUSD",1737849816328,0.14292503,104820.0,104810.0,0.32099159]
["bitfinex","BTCUSD",1737849818651,0.13341404,104820.0,104810.0,0.32099159]
["bitfinex","BTCUSD",1737849821872,0.21893971,104820.0,104810.0,0.32099159]
["bitfinex","BTCUSD",1737849829351,0.13341404,104820.0,104810.0,0.32099159]
["bitfinex","BTCUSD",1737849830109,0.13341404,104820.0,104810.0,0.39969159]
["bitfinex","BTCUSD",1737849831697,0.21893971,104820.0,104810.0,0.39969159]
["bitfinex","BTCUSD",1737849833782,0.13341404,104820.0,104810.0,0.39969159]
["bitfinex","BTCUSD",1737849842763,0.21951692,104820.0,104810.0,0.32099159]
["bitfinex","BTCUSD",1737849843011,0.37758175,104820.0,104810.0,0.00033253]
["bitfinex","BTCUSD",1737849843192,0.37758175,104820.0,104810.0,0.00043023]
["bitfinex","BTCUSD",1737849843401,0.40119721,104820.0,104810.0,0.00043023]
["bitfinex","BTCUSD",1737849844008,0.40119721,104820.0,104810.0,6.99e-06]
["bitfinex","BTCUSD",1737849844322,0.137492,104810.0,104800.0,0.00049124]
["bitfinex","BTCUSD",1737849844553,0.13868491,104810.0,104800.0,0.00049124]
["bitfinex","BTCUSD",1737849845721,0.20059512,104810.0,104800.0,0.00149124]
["bitfinex","BTCUSD",1737849845921,0.19940221,104810.0,104800.0,0.00149124]
["bitfinex","BTCUSD",1737849846337,0.137492,104810.0,104800.0,0.00149124]
["bitfinex","BTCUSD",1737849846539,0.1386849,104810.0,104800.0,0.00149124]
["bitfinex","BTCUSD",1737849846752,0.1386849,104810.0,104800.0,0.00449124]
["bitfinex","BTCUSD",1737849847133,0.22421057,104810.0,104800.0,0.00449124]
["bitfinex","BTCUSD",1737849847356,0.22301767,104810.0,104800.0,0.00149124]
["bitfinex","BTCUSD",1737849847930,0.28492788,104810.0,104800.0,0.00149124]
["bitfinex","BTCUSD",1737849848335,0.28492788,104810.0,104800.0,0.00049124]
["bitfinex","BTCUSD",1737849848765,0.28792788,104810.0,104800.0,0.00049124]
["bitfinex","BTCUSD",1737849850262,0.43792788,104810.0,104800.0,0.00049124]
["bitfinex","BTCUSD",1737849850669,0.43792788,104810.0,104800.0,0.00058017]
["bitfinex","BTCUSD",1737849852375,0.43792788,104810.0,104800.0,0.00072167]
["bitfinex","BTCUSD",1737849853198,0.44764257,104810.0,104800.0,0.00072167]
["bitfinex","BTCUSD",1737849856059,0.54498986,104810.0,104800.0,0.00072167]
["bitfinex","BTCUSD",1737849858708,0.56498986,104810.0,104800.0,0.00072167]
["bitfinex","BTCUSD",1737849859667,0.56498986,104810.0,104800.0,0.00067616]
["bitfinex","BTCUSD",1737849860399,0.56498986,104810.0,104800.0,0.00073987]
["bitfinex","BTCUSD",1737849860851,0.56498986,104810.0,104780.0,0.1314414]
["bitfinex","BTCUSD",1737849860852,0.15,104800.0,104780.0,0.1314414]
["bitfinex","BTCUSD",1737849861056,0.114514,104790.0,104780.0,0.1314414]
["bitfinex","BTCUSD",1737849864892,0.115514,104790.0,104780.0,0.1314414]
["bitfinex","BTCUSD",1737849865758,0.14471764,104790.0,104780.0,0.1314414]
["bitfinex","BTCUSD",1737849868340,0.14471764,104790.0,104780.0,0.13151663]
["bitfinex","BTCUSD",1737849870483,0.20662785,104790.0,104780.0,0.13151663]
["bitfinex","BTCUSD",1737849870922,0.08631595,104810.0,104790.0,0.0468]
["bitfinex","BTCUSD",1737849871144,0.08631595,104810.0,104800.0,0.22284729]
["bitfinex","BTCUSD",1737849871358,0.20686795,104810.0,104800.0,0.22284729]
["bitfinex","BTCUSD",1737849871568,0.20686795,104810.0,104800.0,0.1255]
["bitfinex","BTCUSD",1737849872194,0.21386795,104810.0,104800.0,0.1255]
["bitfinex","BTCUSD",1737849872812,0.23686795,104810.0,104800.0,0.1255]
["bitfinex","BTCUSD",1737849873028,0.29877816,104810.0,104800.0,0.1255]
["bitfinex","BTCUSD",1737849873229,0.23686795,104810.0,104800.0,0.1255]
["bitfinex","BTCUSD",1737849873448,0.17728616,104810.0,104780.0,0.1613664]
["bitfinex","BTCUSD",1737849873658,0.267179,104800.0,104790.0,0.0801]
["bitfinex","BTCUSD",1737849873829,0.267179,104800.0,104790.0,0.08015703]
["bitfinex","BTCUSD",1737849874032,0.267179,104800.0,104790.0,0.0801]
["bitfinex","BTCUSD",1737849874644,0.152676,104800.0,104780.0,0.1269414]
["bitfinex","BTCUSD",1737849874855,0.114514,104790.0,104780.0,0.1269414]
["bitfinex","BTCUSD",1737849876629,0.114514,104790.0,104780.0,0.12698521]
["bitfinex","BTCUSD",1737849877284,0.115514,104790.0,104780.0,0.1269414]
["bitfinex","BTCUSD",1737849877848,0.115514,104790.0,104780.0,0.12698521]
["bitfinex","BTCUSD",1737849878287,0.115514,104790.0,104780.0,0.1269414]
["bitfinex","BTCUSD",1737849878463,0.115514,104790.0,104780.0,0.12699475]
["bitfinex","BTCUSD",1737849878880,0.115514,104790.0,104780.0,0.1269414]
["bitfinex","BTCUSD",1737849879645,0.115514,104790.0,104780.0,0.12698521]
["bitfinex","BTCUSD",1737849879957,0.115514,104790.0,104780.0,0.1269414]
["bitfinex","BTCUSD",1737849880101,0.115514,104790.0,104780.0,0.12699475]
["bitfinex","BTCUSD",1737849880512,0.115514,104790.0,104780.0,0.1269414]
["bitfinex","BTCUSD",1737849881859,0.12512125,104790.0,104780.0,0.1269414]
["bitfinex","BTCUSD",1737849882435,0.115514,104790.0,104780.0,0.1269414]
["bitfinex","BTCUSD",1737849883899,0.115514,104790.0,104780.0,0.12698521]
["bitfinex","BTCUSD",1737849884110,0.115514,104790.0,104780.0,0.1269414]
["bitfinex","BTCUSD",1737849884344,0.115514,104790.0,104780.0,0.12699475]
["bitfinex","BTCUSD",1737849884551,0.115514,104790.0,104780.0,0.1269414]
["bitfinex","BTCUSD",1737849885459,0.28970704,104790.0,104780.0,0.0001414]
["bitfinex","BTCUSD",1737849885664,0.288514,104790.0,104780.0,0.00026479]
["bitfinex","BTCUSD",1737849886307,0.288514,104790.0,104780.0,0.00036896]
["bitfinex","BTCUSD",1737849886639,0.28881115,104790.0,104780.0,0.00036896]
["bitfinex","BTCUSD",1737849887883,0.114525,104780.0,104770.0,0.40084891]
["bitfinex","BTCUSD",1737849888355,0.137525,104780.0,104770.0,0.40084891]
["bitfinex","BTCUSD",1737849888621,0.28871815,104780.0,104770.0,0.32074891]
["bitfinex","BTCUSD",1737849888841,0.287525,104780.0,104770.0,0.32074891]
["bitfinex","BTCUSD",1737849889881,0.287525,104780.0,104770.0,0.32085348]
["bitfinex","BTCUSD",1737849890442,0.287525,104780.0,104770.0,0.00015348]
["bitfinex","BTCUSD",1737849890898,0.38194428,104780.0,104770.0,0.00015348]
["bitfinex","BTCUSD",1737849891106,0.287525,104780.0,104770.0,0.00015348]
["bitfinex","BTCUSD",1737849892903,0.264525,104780.0,104770.0,0.00015348]
["bitfinex","BTCUSD",1737849893094,0.35005067,104780.0,104770.0,0.00015348]
["bitfinex","BTCUSD",1737849893233,0.35977422,104780.0,104770.0,0.00015348]
["bitfinex","BTCUSD",1737849893869,0.36583422,104780.0,104770.0,0.00015348]
["bitfinex","BTCUSD",1737849894937,0.37283422,104780.0,104770.0,0.00115348]
["bitfinex","BTCUSD",1737849895361,0.36583422,104780.0,104770.0,0.00015348]
["bitfinex","BTCUSD",1737849895581,0.36583422,104780.0,104770.0,0.00115348]
["bitfinex","BTCUSD",1737849895800,0.37383422,104780.0,104770.0,0.00215348]
["bitfinex","BTCUSD",1737849896009,0.37383422,104780.0,104770.0,0.00115348]
["bitfinex","BTCUSD",1737849896198,0.37383422,104780.0,104770.0,0.00215348]
["bitfinex","BTCUSD",1737849897218,0.28830855,104780.0,104770.0,0.00215348]
["bitfinex","BTCUSD",1737849902324,0.48007512,104780.0,104770.0,0.00215348]
["bitfinex","BTCUSD",1737849902551,0.57257512,104780.0,104770.0,0.00215348]
["bitfinex","BTCUSD",1737849902945,0.68292241,104780.0,104770.0,0.00204891]
["bitfinex","BTCUSD",1737849903152,1.00002241,104780.0,104770.0,9.1e-07]
["bitfinex","BTCUSD",1737849903846,0.90267512,104780.0,104770.0,9.1e-07]
["bitfinex","BTCUSD",1737849904486,0.264558,104750.0,104740.0,0.0753]
["bitfinex","BTCUSD",1737849904903,0.264558,104750.0,104740.0,0.07547823]
["bitfinex","BTCUSD",1737849905783,0.26505052,104750.0,104740.0,0.07547823]
["bitfinex","BTCUSD",1737849906785,0.26605052,104750.0,104740.0,0.07547823]
["bitfinex","BTCUSD",1737849908266,0.26605052,104750.0,104740.0,0.07367823]
["bitfinex","BTCUSD",1737849922512,0.26605052,104750.0,104740.0,0.07381983]
["bitfinex","BTCUSD",1737849922720,0.26634788,104750.0,104740.0,0.07381983]
["bitfinex","BTCUSD",1737849925150,0.11634788,104750.0,104740.0,0.33113612]
["bitfinex","BTCUSD",1737849926007,0.00178988,104750.0,104740.0,0.33113612]
["bitfinex","BTCUSD",1737849926213,0.11634788,104750.0,104740.0,0.65183612]
["bitfinex","BTCUSD",1737849929734,0.11634788,104750.0,104740.0,0.43991983]
["bitfinex","BTCUSD",1737849933428,0.11634788,104750.0,104740.0,0.55448883]
["bitfinex","BTCUSD",1737849933643,0.11634788,104750.0,104740.0,0.43991983]
["bitfinex","BTCUSD",1737849933984,0.11634788,104750.0,104740.0,0.65183612]
["bitfinex","BTCUSD",1737849955669,0.11634788,104750.0,104740.0,0.53726712]
["bitfinex","BTCUSD",1737849961696,0.11634788,104750.0,104740.0,0.65183612]
["bitfinex","BTCUSD",1737849965725,0.11634788,104750.0,104740.0,0.65188442]
["bitfinex","BTCUSD",1737849967799,0.11634788,104750.0,104740.0,0.53731542]
["bitfinex","BTCUSD",1737849968302,0.11634788,104750.0,104740.0,0.65188442]
["bitfinex","BTCUSD",1737849968730,0.11634788,104750.0,104740.0,0.65332442]
["bitfinex","BTCUSD",1737849973814,0.11634788,104750.0,104740.0,0.53875542]
["bitfinex","BTCUSD",1737849974237,0.11634788,104750.0,104740.0,0.65332442]
["bitfinex","BTCUSD",1737849976303,0.11634788,104750.0,104740.0,0.53875542]
["bitfinex","BTCUSD",1737849982730,0.11634788,104750.0,104740.0,0.44140813]
["bitfinex","BTCUSD",1737849982903,0.11634788,104750.0,104740.0,0.32250813]
["bitfinex","BTCUSD",1737849983617,0.11754135,104750.0,104740.0,0.32250813]
["bitfinex","BTCUSD",1737849983746,0.40384397,104750.0,104740.0,0.00180813]
["bitfinex","BTCUSD",1737849983950,0.4026505,104750.0,104740.0,0.00180813]
["bitfinex","BTCUSD",1737849985029,0.4016505,104750.0,104740.0,0.00180813]
["bitfinex","BTCUSD",1737849985235,0.4026505,104750.0,104740.0,0.00180813]
["bitfinex","BTCUSD",1737849985851,0.11458,104730.0,104720.0,0.4475]
["bitfinex","BTCUSD",1737849986072,0.11458,104730.0,104720.0,0.54484729]
["bitfinex","BTCUSD",1737849986277,0.11458,104730.0,104720.0,0.54489243]
["bitfinex","BTCUSD",1737849987860,0.11458,104730.0,104720.0,0.54589243]
["bitfinex","BTCUSD",1737849988405,0.11458,104730.0,104720.0,0.54889243]
["bitfinex","BTCUSD",1737849989390,0.25207625,104730.0,104720.0,0.32484082]
["bitfinex","BTCUSD",1737849989600,0.25088262,104730.0,104720.0,0.32484082]
["bitfinex","BTCUSD",1737849989864,0.18888,104730.0,104720.0,0.32503376]
["bitfinex","BTCUSD",1737849990714,0.18888,104730.0,104720.0,0.32103376]
["bitfinex","BTCUSD",1737849992782,0.25819536,104730.0,104720.0,0.32103376]
["bitfinex","BTCUSD",1737849993430,0.40819536,104730.0,104720.0,0.32103376]
["bitfinex","BTCUSD",1737849993647,0.40819536,104730.0,104720.0,0.00033376]
["bitfinex","BTCUSD",1737849994081,0.114602,104710.0,104700.0,0.4008415]
["bitfinex","BTCUSD",1737849994442,0.114602,104710.0,104700.0,0.3208415]
["bitfinex","BTCUSD",1737849994443,0.11579589,104710.0,104700.0,0.3208415]
["bitfinex","BTCUSD",1737849995236,0.17829072,104710.0,104700.0,0.3208415]
["bitfinex","BTCUSD",1737849995401,0.11509421,104710.0,104700.0,0.3208415]
["bitfinex","BTCUSD",1737849995602,0.26509421,104710.0,104700.0,0.3208415]
["bitfinex","BTCUSD",1737849995802,0.26509421,104710.0,104700.0,0.3238415]
["bitfinex","BTCUSD",1737849996217,0.26509421,104710.0,104700.0,0.3248415]
["bitfinex","BTCUSD",1737849996833,0.40139683,104710.0,104700.0,0.3248415]
["bitfinex","BTCUSD",1737849997048,0.40139683,104710.0,104700.0,0.0041415]
["bitfinex","BTCUSD",1737849997885,0.40763683,104710.0,104700.0,0.0041415]
["bitfinex","BTCUSD",1737849998106,0.40763683,104710.0,104700.0,0.0001415]
["bitfinex","BTCUSD",1737849998272,0.40763683,104710.0,104700.0,0.0041415]
["bitfinex","BTCUSD",1737849998746,0.40763683,104710.0,104700.0,0.0011415]
["bitfinex","BTCUSD",1737849998921,0.40763683,104710.0,104700.0,0.0001415]
["bitfinex","BTCUSD",1737849999130,0.41912946,104710.0,104700.0,0.0001415]
["bitfinex","BTCUSD",1737849999307,0.44112946,104710.0,104700.0,0.0001415]
["bitfinex","BTCUSD",1737850000688,0.42963683,104710.0,104700.0,0.0011415]
["bitfinex","BTCUSD",1737850000895,0.42963683,104710.0,104700.0,0.0001415]
["bitfinex","BTCUSD",1737850001110,0.44879441,104710.0,104700.0,0.0001415]
["bitfinex","BTCUSD",1737850001330,0.45617229,104710.0,104700.0,0.0001415]
["bitfinex","BTCUSD",1737850001973,0.45617229,104710.0,104700.0,0.00057407]
["bitfinex","BTCUSD",1737850002131,0.45417229,104710.0,104700.0,0.00057407]
["bitfinex","BTCUSD",1737850002736,0.46117229,104710.0,104700.0,0.00157407]
["bitfinex","BTCUSD",1737850003129,0.45417229,104710.0,104700.0,0.00057407]
["bitfinex","BTCUSD",1737850003557,0.45617229,104710.0,104700.0,0.00057407]
["bitfinex","BTCUSD",1737850008111,0.29447209,104710.0,104700.0,0.12837407]
["bitfinex","BTCUSD",1737850008337,0.27447209,104710.0,104700.0,0.12837407]
["bitfinex","BTCUSD",1737850009519,0.26709421,104710.0,104700.0,0.12837407]
["bitfinex","BTCUSD",1737850010777,0.11709421,104710.0,104700.0,0.12837407]
["bitfinex","BTCUSD",1737850012521,0.11709421,104710.0,104700.0,0.34033436]
["bitfinex","BTCUSD",1737850013874,0.00249221,104710.0,104700.0,0.34033436]
["bitfinex","BTCUSD",1737850014080,0.11509421,104710.0,104700.0,0.34033436]
["bitfinex","BTCUSD",1737850014288,0.00049221,104710.0,104700.0,0.34033436]
["bitfinex","BTCUSD",1737850014518,0.00149221,104710.0,104700.0,0.34033436]
["bitfinex","BTCUSD",1737850014731,0.00149221,104710.0,104700.0,0.34022494]
["bitfinex","BTCUSD",1737850018256,0.00149221,104710.0,104700.0,0.66092494]
["bitfinex","BTCUSD",1737850024651,0.00049221,104710.0,104700.0,0.66092494]
["bitfinex","BTCUSD",1737850028604,0.00049221,104710.0,104700.0,1.35692494]
["bitfinex","BTCUSD",1737850029643,0.00049221,104710.0,104700.0,1.35675631]
["bitfinex","BTCUSD",1737850029867,0.00049221,104710.0,104700.0,1.35975631]
["bitfinex","BTCUSD",1737850030715,0.00049221,104710.0,104700.0,1.36075631]
["bitfinex","BTCUSD",1737850031151,0.00049221,104710.0,104700.0,1.35975631]
["bitfinex","BTCUSD",1737850031541,0.00049221,104710.0,104700.0,1.36075631]
["bitfinex","BTCUSD",1737850032748,0.00049221,104710.0,104700.0,1.3681887]
["bitfinex","BTCUSD",1737850034394,0.00049221,104710.0,104700.0,1.3911887]
["bitfinex","BTCUSD",1737850044395,0.00049221,104710.0,104700.0,1.3681887]
["bitfinex","BTCUSD",1737850049688,0.00049221,104710.0,104700.0,1.3631887]
["bitfinex","BTCUSD",1737850050899,0.00049221,104710.0,104700.0,0.4964887]
["bitfinex","BTCUSD",1737850062311,0.00078957,104710.0,104700.0,0.4964887]
["bitfinex","BTCUSD",1737850073373,0.00078957,104710.0,104700.0,0.52629745]
["bitfinex","BTCUSD",1737850080554,0.00078957,104710.0,104700.0,1.39299745]
["bitfinex","BTCUSD",1737850087862,0.00078957,104710.0,104700.0,1.38799745]
["bitfinex","BTCUSD",1737850090020,0.01078957,104710.0,104700.0,1.38799745]
["bitfinex","BTCUSD",1737850113801,0.01078957,104710.0,104700.0,1.11262356]
["bitfinex","BTCUSD",1737850114014,0.01078957,104710.0,104700.0,0.96820181]
["bitfinex","BTCUSD",1737850114015,0.20399157,104710.0,104700.0,0.96820181]
["bitfinex","BTCUSD",1737850114242,0.20399157,104710.0,104700.0,0.42220181]
["bitfinex","BTCUSD",1737850117375,0.20399157,104710.0,104700.0,0.41920181]
["bitfinex","BTCUSD",1737850118364,0.20399157,104710.0,104700.0,0.53381481]
["bitfinex","BTCUSD",1737850118571,0.08938957,104710.0,104700.0,0.53381481]
["bitfinex","BTCUSD",1737850118922,0.08938957,104710.0,104700.0,0.53281481]
["bitfinex","BTCUSD",1737850120678,0.08938957,104710.0,104700.0,0.53295641]
["bitfinex","BTCUSD",1737850129673,0.01078957,104710.0,104700.0,0.53295641]
["bitfinex","BTCUSD",1737850141556,0.01078957,104710.0,104700.0,0.41834341]
["bitfinex","BTCUSD",1737850141713,0.01078957,104710.0,104700.0,0.53295641]
["bitfinex","BTCUSD",1737850149424,0.01078957,104710.0,104700.0,0.65895641]
["bitfinex","BTCUSD",1737850151613,0.01078957,104710.0,104700.0,0.66748252]
["bitfinex","BTCUSD",1737850157288,0.01078957,104710.0,104700.0,0.65895641]
["bitfinex","BTCUSD",1737850158106,0.12539157,104710.0,104700.0,0.53295641]
["bitfinex","BTCUSD",1737850158350,0.01078957,104710.0,104700.0,0.53295641]
["bitfinex","BTCUSD",1737850160712,0.01078957,104710.0,104700.0,0.21225641]
["bitfinex","BTCUSD",1737850161845,0.02078957,104710.0,104700.0,0.21225641]
["bitfinex","BTCUSD",1737850162149,0.02078957,104710.0,104700.0,0.34255641]
["bitfinex","BTCUSD",1737850166880,0.02078957,104710.0,104700.0,1.20925641]
["bitfinex","BTCUSD",1737850170468,0.02078957,104710.0,104700.0,1.20930136]
["bitfinex","BTCUSD",1737850170665,0.02078957,104710.0,104700.0,1.20924686]
["bitfinex","BTCUSD",1737850181112,0.02078957,104710.0,104700.0,1.22811889]
["bitfinex","BTCUSD",1737850183318,0.02078957,104710.0,104700.0,1.37811889]
["bitfinex","BTCUSD",1737850183672,0.02078957,104710.0,104700.0,1.40791702]
["bitfinex","BTCUSD",1737850190339,0.02078957,104710.0,104700.0,1.37811889]
["bitfinex","BTCUSD",1737850193487,0.02078957,104710.0,104700.0,1.40791643]
["bitfinex","BTCUSD",1737850196931,0.02078957,104710.0,104700.0,1.43091643]
["bitfinex","BTCUSD",1737850204442,0.02078957,104710.0,104700.0,1.43077146]
["bitfinex","BTCUSD",1737850205476,0.02078957,104710.0,104700.0,0.56407146]
["bitfinex","BTCUSD",1737850206155,0.02078957,104710.0,104700.0,0.57407146]
["bitfinex","BTCUSD",1737850208870,0.02078957,104710.0,104700.0,0.57707146]
["bitfinex","BTCUSD",1737850209083,0.02078957,104710.0,104700.0,0.57807146]
["bitfinex","BTCUSD",1737850209490,0.02078957,104710.0,104700.0,0.57707146]
["bitfinex","BTCUSD",1737850209896,0.02078957,104710.0,104700.0,0.57807146]
["bitfinex","BTCUSD",1737850210533,0.02078957,104710.0,104700.0,0.60967586]
["bitfinex","BTCUSD",1737850212437,0.01747383,104710.0,104700.0,0.60967586]
["bitfinex","BTCUSD",1737850213728,0.01777119,104710.0,104700.0,0.60967586]
["bitfinex","BTCUSD",1737850239970,0.01777119,104710.0,104700.0,0.6954425]
["bitfinex","BTCUSD",1737850241244,1.9e-07,104710.0,104700.0,0.6954425]
["bitfinex","BTCUSD",1737850253087,1.9e-07,104710.0,104700.0,1.5621425]
["bitfinex","BTCUSD",1737850260266,1.9e-07,104710.0,104700.0,1.5611425]
["bitfinex","BTCUSD",1737850260422,1.9e-07,104710.0,104700.0,1.5581425]
["bitfinex","BTCUSD",1737850260613,1.9e-07,104710.0,104700.0,1.5661425]
["bitfinex","BTCUSD",1737850260817,1.9e-07,104710.0,104700.0,1.48037586]
["bitfinex","BTCUSD",1737850261209,1.9e-07,104710.0,104700.0,1.47237586]
["bitfinex","BTCUSD",1737850261380,1.9e-07,104710.0,104700.0,1.48037586]
["bitfinex","BTCUSD",1737850261586,1.9e-07,104710.0,104700.0,1.48657586]
["bitfinex","BTCUSD",1737850264798,1.9e-07,104710.0,104700.0,0.61987586]
["bitfinex","BTCUSD",1737850266854,1.9e-07,104710.0,104700.0,0.70574475]
["bitfinex","BTCUSD",1737850270046,1.9e-07,104710.0,104700.0,0.65714475]
["bitfinex","BTCUSD",1737850272010,1.9e-07,104710.0,104700.0,0.65094475]
["bitfinex","BTCUSD",1737850272217,1.9e-07,104710.0,104700.0,0.65714475]
["bitfinex","BTCUSD",1737850273962,1.9e-07,104710.0,104700.0,0.65688444]
["bitfinex","BTCUSD",1737850280807,1.9e-07,104710.0,104700.0,0.57101555]
["bitfinex","BTCUSD",1737850283999,1.9e-07,104710.0,104700.0,0.65688444]
["bitfinex","BTCUSD",1737850293138,1.9e-07,104710.0,104700.0,0.70208444]
["bitfinex","BTCUSD",1737850306428,1.9e-07,104710.0,104700.0,1.56878444]
["bitfinex","BTCUSD",1737850312194,1.9e-07,104710.0,104700.0,1.56258444]
["bitfinex","BTCUSD",1737850312397,1.9e-07,104710.0,104700.0,0.70208444]
["bitfinex","BTCUSD",1737850314965,1.9e-07,104710.0,104700.0,0.69588444]
["bitfinex","BTCUSD",1737850315106,1.9e-07,104710.0,104700.0,0.70208444]
["bitfinex","BTCUSD",1737850317553,1.9e-07,104710.0,104700.0,0.68588444]
["bitfinex","BTCUSD",1737850317717,1.9e-07,104710.0,104700.0,0.53358004]
["bitfinex","BTCUSD",1737850319750,1.9e-07,104710.0,104700.0,0.52738004]
["bitfinex","BTCUSD",1737850319949,1.9e-07,104710.0,104700.0,0.53358004]
["bitfinex","BTCUSD",1737850324333,1.9e-07,104710.0,104700.0,1.40028004]
["bitfinex","BTCUSD",1737850330223,1.9e-07,104710.0,104700.0,1.48208004]
["bitfinex","BTCUSD",1737850342127,1.9e-07,104710.0,104700.0,0.61538004]
["bitfinex","BTCUSD",1737850352770,1.9e-07,104710.0,104700.0,0.60918004]
["bitfinex","BTCUSD",1737850353120,1.9e-07,104710.0,104700.0,0.61538004]
["bitfinex","BTCUSD",1737850353931,1.9e-07,104710.0,104700.0,1.48208004]
["bitfinex","BTCUSD",1737850359827,1.9e-07,104710.0,104700.0,0.61538004]
["bitfinex","BTCUSD",1737850364274,0.08034032,104720.0,104710.0,0.114602]
["bitfinex","BTCUSD",1737850364482,0.07923863,104720.0,104710.0,0.24174683]
["bitfinex","BTCUSD",1737850365072,0.07863434,104720.0,104710.0,0.24174683]
["bitfinex","BTCUSD",1737850365502,0.07863434,104720.0,104710.0,0.24274683]
["bitfinex","BTCUSD",1737850365881,0.07863434,104720.0,104710.0,1.11244683]
["bitfinex","BTCUSD",1737850368154,0.00273434,104720.0,104710.0,1.11244683]
["bitfinex","BTCUSD",1737850370012,0.00273434,104720.0,104710.0,1.19514683]
["bitfinex","BTCUSD",1737850372196,0.00273434,104720.0,104710.0,1.12149923]
["bitfinex","BTCUSD",1737850374133,0.00273434,104720.0,104710.0,1.12164073]
["bitfinex","BTCUSD",1737850374341,0.00303149,104720.0,104710.0,1.12164073]
["bitfinex","BTCUSD",1737850383185,0.00303149,104720.0,104710.0,1.20034073]
["bitfinex","BTCUSD",1737850409033,0.00303149,104720.0,104710.0,1.12164073]
["bitfinex","BTCUSD",1737850409240,0.08113149,104720.0,104710.0,1.12164073]
["bitfinex","BTCUSD",1737850409447,0.12852514,104720.0,104710.0,0.21609079]
["bitfinex","BTCUSD",1737850409649,0.12733149,104720.0,104710.0,0.21609079]
["bitfinex","BTCUSD",1737850412224,0.13733149,104720.0,104710.0,0.21609079]
["bitfinex","BTCUSD",1737850413267,0.13733149,104720.0,104710.0,0.53679079]
["bitfinex","BTCUSD",1737850414031,0.12464635,104720.0,104710.0,0.53679079]
["bitfinex","BTCUSD",1737850414682,0.12464635,104720.0,104710.0,0.53579079]
["bitfinex","BTCUSD",1737850415670,0.12464635,104720.0,104710.0,0.53379079]
["bitfinex","BTCUSD",1737850415850,0.13464635,104720.0,104710.0,0.53679079]
["bitfinex","BTCUSD",1737850416055,0.13464635,104720.0,104710.0,0.53279079]
["bitfinex","BTCUSD",1737850418083,0.25043112,104720.0,104710.0,0.41818879]
["bitfinex","BTCUSD",1737850418293,0.24923735,104720.0,104710.0,0.41825173]
["bitfinex","BTCUSD",1737850425969,0.24923735,104720.0,104710.0,0.53285373]
["bitfinex","BTCUSD",1737850429613,0.20303735,104720.0,104710.0,0.53285373]
["bitfinex","BTCUSD",1737850432091,0.12493735,104720.0,104710.0,0.53285373]
["bitfinex","BTCUSD",1737850437632,0.01034635,104720.0,104710.0,0.61535373]
["bitfinex","BTCUSD",1737850457650,0.01034635,104720.0,104710.0,0.66345373]
["bitfinex","BTCUSD",1737850457897,0.01034635,104720.0,104710.0,1.20945373]
["bitfinex","BTCUSD",1737850493542,0.01034635,104720.0,104710.0,0.66345373]
["bitfinex","BTCUSD",1737850499645,0.01034635,104720.0,104710.0,1.20945373]
["bitfinex","BTCUSD",1737850517320,0.12493735,104720.0,104710.0,1.20945373]
["bitfinex","BTCUSD",1737850517941,0.01034635,104720.0,104710.0,1.20945373]
["bitfinex","BTCUSD",1737850545211,0.12493735,104720.0,104710.0,1.20945373]
["bitfinex","BTCUSD",1737850546120,0.01034635,104720.0,104710.0,1.20945373]
["bitfinex","BTCUSD",1737850575864,0.01034635,104720.0,104710.0,1.4122231]
["bitfinex","BTCUSD",1737850576612,0.01034635,104720.0,104710.0,0.5455231]
["bitfinex","BTCUSD",1737850581810,0.01034635,104720.0,104710.0,1.44142193]
["bitfinex","BTCUSD",1737850585813,0.01034635,104720.0,104710.0,0.57472193]
["bitfinex","BTCUSD",1737850587040,3.5e-07,104720.0,104710.0,0.58096193]
["bitfinex","BTCUSD",1737850587705,3.5e-07,104720.0,104710.0,0.58396193]
["bitfinex","BTCUSD",1737850588537,3.5e-07,104720.0,104710.0,0.58496193]
["bitfinex","BTCUSD",1737850593068,0.00029771,104720.0,104710.0,0.58496193]
["bitfinex","BTCUSD",1737850598354,7.1e-07,104720.0,104710.0,0.58496193]
["bitfinex","BTCUSD",1737850599986,0.00029736,104740.0,104730.0,0.11458]
["bitfinex","BTCUSD",1737850600178,0.00029736,104740.0,104730.0,1.36382516]
["bitfinex","BTCUSD",1737850600179,0.00034663,104740.0,104730.0,1.36382516]
["bitfinex","BTCUSD",1737850600376,0.00034663,104740.0,104730.0,1.40301699]
["bitfinex","BTCUSD",1737850602429,0.00134663,104740.0,104730.0,1.40301699]
["bitfinex","BTCUSD",1737850602982,0.00034663,104740.0,104730.0,1.40301699]
["bitfinex","BTCUSD",1737850603221,0.00034663,104740.0,104730.0,1.41101699]
["bitfinex","BTCUSD",1737850604668,0.00034663,104740.0,104730.0,1.42983316]
["bitfinex","BTCUSD",1737850605646,0.00034663,104740.0,104730.0,1.43922846]
["bitfinex","BTCUSD",1737850614283,6.3e-07,104740.0,104730.0,1.53004619]
["bitfinex","BTCUSD",1737850614851,6.3e-07,104740.0,104730.0,1.58734619]
["bitfinex","BTCUSD",1737850615054,6.3e-07,104740.0,104730.0,1.53004619]
["bitfinex","BTCUSD",1737850615279,6.3e-07,104740.0,104730.0,2.39924619]
["bitfinex","BTCUSD",1737850616962,0.00029799,104740.0,104730.0,2.39924619]
["bitfinex","BTCUSD",1737850619085,0.00029799,104740.0,104730.0,2.29842846]
["bitfinex","BTCUSD",1737850619282,0.00029799,104740.0,104730.0,2.17582846]
["bitfinex","BTCUSD",1737850621357,0.00029799,104740.0,104730.0,1.30662846]
["bitfinex","BTCUSD",1737850628612,0.00029799,104740.0,104730.0,1.30676996]
["bitfinex","BTCUSD",1737850630111,0.00029799,104740.0,104730.0,1.2946519]
["bitfinex","BTCUSD",1737850640049,0.00029799,104740.0,104730.0,1.3707519]
["bitfinex","BTCUSD",1737850646908,0.00029799,104740.0,104730.0,1.4195519]
["bitfinex","BTCUSD",1737850649312,0.00029799,104740.0,104730.0,1.43777232]
["bitfinex","BTCUSD",1737850667865,0.00029799,104740.0,104730.0,1.52364121]
["bitfinex","BTCUSD",1737850681674,0.00029799,104740.0,104730.0,1.43777232]
["bitfinex","BTCUSD",1737850683182,0.00029799,104740.0,104730.0,1.4195519]
["bitfinex","BTCUSD",1737850684414,0.00029799,104740.0,104730.0,1.50542079]
["bitfinex","BTCUSD",1737850687294,0.00029799,104740.0,104730.0,1.5079733]
["bitfinex","BTCUSD",1737850687517,0.00029799,104740.0,104730.0,1.51052581]
["bitfinex","BTCUSD",1737850700873,0.00029799,104740.0,104730.0,1.38672079]
["bitfinex","BTCUSD",1737850701086,0.07559799,104740.0,104730.0,1.38672079]
["bitfinex","BTCUSD",1737850702569,0.07559799,104740.0,104730.0,1.38052079]
["bitfinex","BTCUSD",1737850703337,0.00029799,104740.0,104730.0,1.38052079]
["bitfinex","BTCUSD",1737850706058,0.00029799,104740.0,104730.0,1.2946519]
["bitfinex","BTCUSD",1737850708417,0.12421888,104750.0,104730.0,1.2946519]
["bitfinex","BTCUSD",1737850708573,0.12421888,104750.0,104740.0,0.21191629]
["bitfinex","BTCUSD",1737850708927,0.12421888,104750.0,104740.0,0.24158793]
["bitfinex","BTCUSD",1737850709137,0.0753,104750.0,104740.0,0.24158793]
["bitfinex","BTCUSD",1737850710745,0.083,104760.0,104750.0,0.15]
["bitfinex","BTCUSD",1737850710949,0.083,104760.0,104750.0,0.55282329]
["bitfinex","BTCUSD",1737850713547,0.083,104760.0,104750.0,1.41952329]
["bitfinex","BTCUSD",1737850719370,0.083,104760.0,104750.0,1.42916441]
["bitfinex","BTCUSD",1737850722527,0.083,104760.0,104750.0,1.42930591]
["bitfinex","BTCUSD",1737850722860,0.08329715,104760.0,104750.0,1.42930591]
["bitfinex","BTCUSD",1737850724427,0.08329715,104760.0,104750.0,1.45908152]
["bitfinex","BTCUSD",1737850727975,0.00029715,104760.0,104750.0,1.45908152]
["bitfinex","BTCUSD",1737850744995,0.00029715,104760.0,104750.0,1.46008152]
["bitfinex","BTCUSD",1737850745692,0.00029715,104760.0,104750.0,1.46308152]
["bitfinex","BTCUSD",1737850746632,0.00029715,104760.0,104750.0,1.46208152]
["bitfinex","BTCUSD",1737850747058,0.00029715,104760.0,104750.0,1.46308152]
["bitfinex","BTCUSD",1737850754499,0.19673739,104760.0,104750.0,0.9979644]
["bitfinex","BTCUSD",1737850754713,0.19554415,104760.0,104750.0,0.9979644]
["bitfinex","BTCUSD",1737850754938,0.19554415,104760.0,104750.0,1.08274679]
["bitfinex","BTCUSD",1737850755164,0.19554415,104760.0,104750.0,0.53674679]
["bitfinex","BTCUSD",1737850755503,0.08099715,104760.0,104750.0,0.53674679]
["bitfinex","BTCUSD",1737850755707,0.08219045,104760.0,104750.0,0.53674679]
["bitfinex","BTCUSD",1737850756540,0.19673745,104760.0,104750.0,0.53674679]
["bitfinex","BTCUSD",1737850756786,0.19554415,104760.0,104750.0,0.53674679]
["bitfinex","BTCUSD",1737850757652,0.08099715,104760.0,104750.0,0.53674679]
["bitfinex","BTCUSD",1737850757859,0.08219045,104760.0,104750.0,0.53674679]
["bitfinex","BTCUSD",1737850758381,0.19554415,104760.0,104750.0,0.42218879]
["bitfinex","BTCUSD",1737850761296,0.24394415,104760.0,104750.0,0.42218879]
["bitfinex","BTCUSD",1737850763635,0.24394415,104760.0,104750.0,0.42118879]
["bitfinex","BTCUSD",1737850765143,0.24394415,104760.0,104750.0,0.41818879]
["bitfinex","BTCUSD",1737850766861,0.24494415,104760.0,104750.0,0.41818879]
["bitfinex","BTCUSD",1737850768195,0.30694677,104760.0,104750.0,0.41818879]
["bitfinex","BTCUSD",1737850768441,0.30694677,104760.0,104750.0,0.3208415]
["bitfinex","BTCUSD",1737850768878,0.24494415,104760.0,104750.0,0.3208415]
["bitfinex","BTCUSD",1737850769236,0.30694677,104760.0,104750.0,0.3208415]
["bitfinex","BTCUSD",1737850770049,0.24494415,104760.0,104750.0,0.3208415]
["bitfinex","BTCUSD",1737850770493,0.30694677,104760.0,104750.0,0.3208415]
["bitfinex","BTCUSD",1737850771377,0.24494415,104760.0,104750.0,0.3208415]
["bitfinex","BTCUSD",1737850771582,0.30694677,104760.0,104750.0,0.3208415]
["bitfinex","BTCUSD",1737850772479,0.24494415,104760.0,104750.0,0.3208415]
["bitfinex","BTCUSD",1737850777422,0.24494415,104760.0,104750.0,0.41818879]
["bitfinex","BTCUSD",1737850777639,0.11584415,104760.0,104750.0,0.41818879]
["bitfinex","BTCUSD",1737850777848,0.11584415,104760.0,104750.0,0.50038879]
["bitfinex","BTCUSD",1737850779499,0.12723532,104760.0,104750.0,0.50038879]
["bitfinex","BTCUSD",1737850787481,0.11584415,104760.0,104750.0,0.50038879]
["bitfinex","BTCUSD",1737850800934,0.11584415,104760.0,104750.0,0.41818879]
["bitfinex","BTCUSD",1737850802325,0.11584415,104760.0,104750.0,0.49458879]
["bitfinex","BTCUSD",1737850806083,0.11584415,104760.0,104750.0,0.60914679]
["bitfinex","BTCUSD",1737850806493,0.11584415,104760.0,104750.0,0.49458879]
["bitfinex","BTCUSD",1737850819874,0.11584415,104760.0,104750.0,0.65464679]
["bitfinex","BTCUSD",1737850820935,0.00129715,104760.0,104750.0,0.65464679]
["bitfinex","BTCUSD",1737850821899,0.00129715,104760.0,104750.0,0.68445857]
["bitfinex","BTCUSD",1737850822103,0.00129715,104760.0,104750.0,0.65464679]
["bitfinex","BTCUSD",1737850823546,0.00129715,104760.0,104750.0,1.20064679]
["bitfinex","BTCUSD",1737850825449,0.00129715,104760.0,104750.0,1.21010686]
["bitfinex","BTCUSD",1737850847228,0.00129715,104760.0,104750.0,0.66410686]
["bitfinex","BTCUSD",1737850850238,0.11584415,104760.0,104750.0,0.54008879]
["bitfinex","BTCUSD",1737850850544,0.11584415,104760.0,104750.0,0.41818879]
["bitfinex","BTCUSD",1737850878897,0.11584415,104760.0,104750.0,0.49588879]
["bitfinex","BTCUSD",1737850883057,0.11703748,104760.0,104750.0,0.49588879]
["bitfinex","BTCUSD",1737850883822,0.11584415,104760.0,104750.0,0.49588879]
["bitfinex","BTCUSD",1737850886083,0.11584415,104760.0,104750.0,0.41818879]
["bitfinex","BTCUSD",1737850886317,0.11703752,104760.0,104750.0,0.41818879]
["bitfinex","BTCUSD",1737850887871,0.11584415,104760.0,104750.0,0.41818879]
["bitfinex","BTCUSD",1737850888071,0.11703753,104760.0,104750.0,0.41818879]
["bitfinex","BTCUSD",1737850888275,0.25884677,104760.0,104750.0,0.3208415]
["bitfinex","BTCUSD",1737850889024,0.25884677,104760.0,104750.0,0.0001415]
["bitfinex","BTCUSD",1737850889584,0.19684415,104760.0,104750.0,0.0001415]
["bitfinex","BTCUSD",1737850891268,0.11584415,104760.0,104750.0,0.0001415]
["bitfinex","BTCUSD",1737850895654,0.17904024,104760.0,104750.0,0.0001415]
["bitfinex","BTCUSD",1737850895870,0.11703762,104760.0,104750.0,0.0001415]
["bitfinex","BTCUSD",1737850897308,0.11584415,104760.0,104750.0,0.0001415]
["bitfinex","BTCUSD",1737850900863,0.11584415,104760.0,104750.0,0.17298879]
["bitfinex","BTCUSD",1737850906699,0.11584415,104760.0,104750.0,0.49368879]
["bitfinex","BTCUSD",1737850918506,0.11584415,104760.0,104750.0,0.3208415]
["bitfinex","BTCUSD",1737850926522,0.11584415,104760.0,104750.0,0.4033415]
["bitfinex","BTCUSD",1737850938964,0.11584415,104760.0,104750.0,0.0826415]
["bitfinex","BTCUSD",1737850944647,0.17904015,104760.0,104750.0,0.0001415]
["bitfinex","BTCUSD",1737850946588,0.24104277,104760.0,104750.0,0.0001415]
["bitfinex","BTCUSD",1737850946795,0.17784677,104760.0,104750.0,0.0001415]
["bitfinex","BTCUSD",1737850947001,0.17904024,104760.0,104750.0,0.0001415]
["bitfinex","BTCUSD",1737850947185,0.32694286,104760.0,104750.0,0.0001415]
["bitfinex","BTCUSD",1737850947391,0.32574939,104760.0,104750.0,0.0001415]
["bitfinex","BTCUSD",1737850948682,0.114558,104750.0,104740.0,0.12657263]
["bitfinex","BTCUSD",1737850948889,0.17656062,104750.0,104740.0,0.12657263]
["bitfinex","BTCUSD",1737850950945,0.114569,104740.0,104730.0,0.07658946]
["bitfinex","BTCUSD",1737850952393,0.114569,104740.0,104730.0,0.07958946]
["bitfinex","BTCUSD",1737850953465,0.114569,104740.0,104730.0,0.08058946]
["bitfinex","BTCUSD",1737850956019,0.17657162,104740.0,104730.0,0.08058946]
["bitfinex","BTCUSD",1737850956480,0.114569,104740.0,104730.0,0.08058946]
["bitfinex","BTCUSD",1737850956652,0.17657162,104740.0,104730.0,0.08058946]
["bitfinex","BTCUSD",1737850956855,0.114569,104740.0,104730.0,0.08058946]
["bitfinex","BTCUSD",1737850957257,0.12396122,104740.0,104730.0,0.08058946]
["bitfinex","BTCUSD",1737850958230,0.114569,104740.0,104730.0,0.08058946]
["bitfinex","BTCUSD",1737850958437,0.114569,104740.0,104730.0,0.12588946]
["bitfinex","BTCUSD",1737850968707,0.124569,104740.0,104730.0,0.12588946]
["bitfinex","BTCUSD",1737850974950,0.136963,104740.0,104730.0,0.12588946]
["bitfinex","BTCUSD",1737850976676,0.19896562,104740.0,104730.0,0.12588946]
["bitfinex","BTCUSD",1737850976985,0.136963,104740.0,104730.0,0.12588946]
["bitfinex","BTCUSD",1737850977324,0.20015921,104740.0,104730.0,0.12588946]
["bitfinex","BTCUSD",1737850977590,0.19896562,104740.0,104730.0,0.12588946]
["bitfinex","BTCUSD",1737850978751,0.19926298,104740.0,104730.0,0.12288946]
["bitfinex","BTCUSD",1737850978932,0.19926298,104740.0,104730.0,0.12188946]
["bitfinex","BTCUSD",1737850979351,0.19926298,104740.0,104730.0,0.12288946]
["bitfinex","BTCUSD",1737850979878,0.19926298,104740.0,104730.0,0.12188946]
["bitfinex","BTCUSD",1737850980447,0.19926298,104740.0,104730.0,0.00028946]
["bitfinex","BTCUSD",1737850980829,0.19926298,104740.0,104730.0,0.00034545]
["bitfinex","BTCUSD",1737850990284,0.63765004,104740.0,104730.0,0.00034545]
["bitfinex","BTCUSD",1737850991183,0.65765004,104740.0,104730.0,0.00038696]
["bitfinex","BTCUSD",1737850991938,0.63765004,104740.0,104730.0,0.00038696]
["bitfinex","BTCUSD",1737850992139,0.28458,104730.0,104720.0,0.00012967]
["bitfinex","BTCUSD",1737850992342,0.34658262,104730.0,104720.0,0.00017894]
["bitfinex","BTCUSD",1737850993199,0.35658262,104730.0,104720.0,0.00017894]
["bitfinex","BTCUSD",1737850995650,0.38551023,104730.0,104720.0,0.00017894]
["bitfinex","BTCUSD",1737850999829,0.38551023,104730.0,104720.0,0.00041521]
["bitfinex","BTCUSD",1737851002950,0.38580759,104730.0,104720.0,0.00041521]
["bitfinex","BTCUSD",1737851004217,0.48315488,104730.0,104720.0,0.00041521]
["bitfinex","BTCUSD",1737851005620,0.48459488,104730.0,104720.0,0.00041521]
["bitfinex","BTCUSD",1737851007578,0.38724759,104730.0,104720.0,0.00041521]
["bitfinex","BTCUSD",1737851009295,0.6415975,104730.0,104720.0,0.00041521]
["bitfinex","BTCUSD",1737851009494,0.6415975,104730.0,104720.0,0.00034212]
["bitfinex","BTCUSD",1737851009883,0.6215975,104730.0,104720.0,0.00034212]
["bitfinex","BTCUSD",1737851012765,0.6225975,104730.0,104720.0,0.00034212]
["bitfinex","BTCUSD",1737851013337,0.71994479,104730.0,104720.0,0.00034212]
["bitfinex","BTCUSD",1737851013540,0.71994479,104730.0,104720.0,0.00029652]
["bitfinex","BTCUSD",1737851014088,0.65794217,104730.0,104720.0,0.00034211]
["bitfinex","BTCUSD",1737851014293,0.56059488,104730.0,104720.0,0.00034211]
["bitfinex","BTCUSD",1737851014851,0.6225975,104730.0,104720.0,0.00034211]
["bitfinex","BTCUSD",1737851017275,0.6225975,104730.0,104720.0,0.00026917]
["bitfinex","BTCUSD",1737851017886,0.6215975,104730.0,104720.0,0.00026917]
["bitfinex","BTCUSD",1737851018134,0.68604744,104730.0,104720.0,0.00026917]
["bitfinex","BTCUSD",1737851018298,0.68704744,104730.0,104720.0,0.00026917]
["bitfinex","BTCUSD",1737851018769,0.68604744,104730.0,104720.0,0.00026917]
["bitfinex","BTCUSD",1737851018963,0.68904744,104730.0,104720.0,0.00026917]
["bitfinex","BTCUSD",1737851022719,0.6245975,104730.0,104720.0,0.00026917]
["bitfinex","BTCUSD",1737851022918,0.48679488,104730.0,104720.0,0.00026917]
["bitfinex","BTCUSD",1737851023203,0.48679488,104730.0,104720.0,0.08055123]
["bitfinex","BTCUSD",1737851024408,0.49059488,104730.0,104720.0,0.08055123]
["bitfinex","BTCUSD",1737851024618,0.37644759,104730.0,104720.0,0.08055123]
["bitfinex","BTCUSD",1737851029151,0.37644759,104730.0,104720.0,0.12845123]
["bitfinex","BTCUSD",1737851035321,0.46197326,104730.0,104720.0,0.12845123]
["bitfinex","BTCUSD",1737851038288,0.48197326,104730.0,104720.0,0.12845123]
["bitfinex","BTCUSD",1737851038559,0.21422093,104730.0,104720.0,0.12845123]
["bitfinex","BTCUSD",1737851038817,0.36422093,104730.0,104720.0,0.1285152]
["bitfinex","BTCUSD",1737851039080,0.35484303,104730.0,104720.0,0.1285152]
["bitfinex","BTCUSD",1737851039568,0.41684565,104730.0,104720.0,0.1285152]
["bitfinex","BTCUSD",1737851039770,0.35484303,104730.0,104720.0,0.1285152]
["bitfinex","BTCUSD",1737851039993,0.41684565,104730.0,104720.0,0.1285152]
["bitfinex","BTCUSD",1737851041384,0.35484303,104730.0,104720.0,0.1285152]
["bitfinex","BTCUSD",1737851042256,0.35484303,104730.0,104720.0,0.22586249]
["bitfinex","BTCUSD",1737851043233,0.26931736,104730.0,104720.0,0.22586249]
["bitfinex","BTCUSD",1737851051657,0.28931736,104730.0,104720.0,0.22586249]
["bitfinex","BTCUSD",1737851054107,0.26931736,104730.0,104720.0,0.22586249]
["bitfinex","BTCUSD",1737851057594,0.28931736,104730.0,104720.0,0.22586249]
["bitfinex","BTCUSD",1737851058030,0.26931736,104730.0,104720.0,0.22586249]
["bitfinex","BTCUSD",1737851058240,0.28931736,104730.0,104720.0,0.22586249]
["bitfinex","BTCUSD",1737851059537,0.35131998,104730.0,104720.0,0.1285152]
["bitfinex","BTCUSD",1737851059910,0.35131998,104730.0,104720.0,0.0806152]
["bitfinex","BTCUSD",1737851069933,0.36131998,104730.0,104720.0,0.0806152]
["bitfinex","BTCUSD",1737851078791,0.36131998,104730.0,104720.0,0.0004152]
["bitfinex","BTCUSD",1737851078792,0.60826014,104730.0,104720.0,0.0004152]
["bitfinex","BTCUSD",1737851079026,0.68496014,104730.0,104720.0,0.0004152]
["bitfinex","BTCUSD",1737851079240,0.68496014,104730.0,104720.0,0.00027872]
["bitfinex","BTCUSD",1737851081658,0.78546014,104730.0,104720.0,0.00027872]
["bitfinex","BTCUSD",1737851081869,0.83326014,104730.0,104720.0,0.00027872]
["bitfinex","BTCUSD",1737851082109,0.214291,104720.0,104710.0,0.0001415]
["bitfinex","BTCUSD",1737851082346,0.44188353,104720.0,104710.0,0.00026985]
["bitfinex","BTCUSD",1737851083220,0.44794353,104720.0,104710.0,0.00026985]
["bitfinex","BTCUSD",1737851083861,0.44794353,104720.0,104710.0,0.00126985]
["bitfinex","BTCUSD",1737851084276,0.44994353,104720.0,104710.0,0.00126985]
["bitfinex","BTCUSD",1737851085240,0.37124353,104720.0,104710.0,0.00126985]
["bitfinex","BTCUSD",1737851085454,0.37924353,104720.0,104710.0,0.00226985]
["bitfinex","BTCUSD",1737851085936,0.38924353,104720.0,104710.0,0.00226985]
["bitfinex","BTCUSD",1737851086120,0.38924353,104720.0,104710.0,0.00234238]
["bitfinex","BTCUSD",1737851086683,0.37924353,104720.0,104710.0,0.00234238]
["bitfinex","BTCUSD",1737851086894,0.38898853,104720.0,104710.0,0.00234238]
["bitfinex","BTCUSD",1737851087501,0.57179808,104720.0,104710.0,0.00234238]
["bitfinex","BTCUSD",1737851087724,0.3641035,104720.0,104710.0,0.00234238]
["bitfinex","BTCUSD",1737851087899,0.49343726,104720.0,104710.0,0.00227855]
["bitfinex","BTCUSD",1737851088115,0.49343726,104720.0,104710.0,0.00234288]
["bitfinex","BTCUSD",1737851092175,0.50343726,104720.0,104710.0,0.00234288]
["bitfinex","BTCUSD",1737851092371,0.48719726,104720.0,104710.0,0.00234288]
["bitfinex","BTCUSD",1737851092703,0.48719726,104720.0,104710.0,0.08284288]
["bitfinex","BTCUSD",1737851092704,0.50339726,104720.0,104710.0,0.08284288]
["bitfinex","BTCUSD",1737851092937,0.49339726,104720.0,104710.0,0.08284288]
["bitfinex","BTCUSD",1737851093365,0.50339726,104720.0,104710.0,0.08284288]
["bitfinex","BTCUSD",1737851093626,0.49339726,104720.0,104710.0,0.08284288]
["bitfinex","BTCUSD",1737851094094,0.50339726,104720.0,104710.0,0.08284288]
["bitfinex","BTCUSD",1737851094946,0.49339726,104720.0,104710.0,0.08284288]
["bitfinex","BTCUSD",1737851095094,0.50339726,104720.0,104710.0,0.08284288]
["bitfinex","BTCUSD",1737851095294,0.49339726,104720.0,104710.0,0.08284288]
["bitfinex","BTCUSD",1737851096598,0.49369462,104720.0,104710.0,0.08284288]
["bitfinex","BTCUSD",1737851097568,0.53190662,104720.0,104710.0,0.08284288]
["bitfinex","BTCUSD",1737851100617,0.62123257,104720.0,104710.0,0.08284288]
["bitfinex","BTCUSD",1737851101106,0.53190662,104720.0,104710.0,0.08284288]
["bitfinex","BTCUSD",1737851101499,0.53190662,104720.0,104710.0,0.00234288]
["bitfinex","BTCUSD",1737851103959,0.53190662,104720.0,104710.0,0.00226082]
["bitfinex","BTCUSD",1737851106797,0.44644436,104720.0,104710.0,0.00226082]
["bitfinex","BTCUSD",1737851113132,0.53172046,104720.0,104710.0,0.00226082]
["bitfinex","BTCUSD",1737851119707,0.44644436,104720.0,104710.0,0.00226082]
["bitfinex","BTCUSD",1737851120517,0.77354436,104720.0,104710.0,0.00226082]
["bitfinex","BTCUSD",1737851122554,0.81006234,104720.0,104710.0,0.00226082]
["bitfinex","BTCUSD",1737851123531,0.77354436,104720.0,104710.0,0.07896082]
["bitfinex","BTCUSD",1737851125214,0.76734436,104720.0,104710.0,0.07896082]
["bitfinex","BTCUSD",1737851125433,0.77354436,104720.0,104710.0,0.07896082]
["bitfinex","BTCUSD",1737851132637,0.78354436,104720.0,104710.0,0.07896082]
["bitfinex","BTCUSD",1737851132837,0.78354436,104720.0,104710.0,0.12666082]
["bitfinex","BTCUSD",1737851134046,0.77734436,104720.0,104710.0,0.12666082]
["bitfinex","BTCUSD",1737851134231,0.78354436,104720.0,104710.0,0.12666082]
["bitfinex","BTCUSD",1737851134384,0.78354436,104720.0,104710.0,0.12671553]
["bitfinex","BTCUSD",1737851136357,0.77734436,104720.0,104710.0,0.12671553]
["bitfinex","BTCUSD",1737851136578,0.78354436,104720.0,104710.0,0.12671553]
["bitfinex","BTCUSD",1737851137878,0.77734436,104720.0,104710.0,0.12671553]
["bitfinex","BTCUSD",1737851138080,0.78354436,104720.0,104710.0,0.12671553]
["bitfinex","BTCUSD",1737851141640,0.74533236,104720.0,104710.0,0.12671553]
["bitfinex","BTCUSD",1737851144046,0.73533236,104720.0,104710.0,0.12671553]
["bitfinex","BTCUSD",1737851145468,0.76533236,104720.0,104710.0,0.12671553]
["bitfinex","BTCUSD",1737851145679,0.74533236,104720.0,104710.0,0.12671553]
["bitfinex","BTCUSD",1737851149303,0.73913236,104720.0,104710.0,0.12671553]
["bitfinex","BTCUSD",1737851149548,0.74533236,104720.0,104710.0,0.12671553]
["bitfinex","BTCUSD",1737851154153,0.56978245,104720.0,104710.0,0.12671553]
["bitfinex","BTCUSD",1737851154406,0.56978245,104720.0,104710.0,0.1267699]
["bitfinex","BTCUSD",1737851154579,0.63178507,104720.0,104710.0,0.1267699]
["bitfinex","BTCUSD",1737851154873,0.56978245,104720.0,104710.0,0.1267699]
["bitfinex","BTCUSD",1737851155131,0.63178507,104720.0,104710.0,0.1267699]
["bitfinex","BTCUSD",1737851155522,0.65178507,104720.0,104710.0,0.1267699]
["bitfinex","BTCUSD",1737851156251,0.33468507,104720.0,104710.0,0.1267699]
["bitfinex","BTCUSD",1737851156494,0.27268245,104720.0,104710.0,0.1267699]
["bitfinex","BTCUSD",1737851156706,0.31468507,104720.0,104710.0,0.1267699]
["bitfinex","BTCUSD",1737851156910,0.33468507,104720.0,104710.0,0.1267699]
["bitfinex","BTCUSD",1737851157353,0.31468507,104720.0,104710.0,0.1267699]
["bitfinex","BTCUSD",1737851158418,0.33468507,104720.0,104710.0,0.1267699]
["bitfinex","BTCUSD",1737851158761,0.42020326,104720.0,104710.0,0.1267699]
["bitfinex","BTCUSD",1737851162897,0.43020326,104720.0,104710.0,0.1267699]
["bitfinex","BTCUSD",1737851163112,0.35820064,104720.0,104710.0,0.1267699]
["bitfinex","BTCUSD",1737851164144,0.42020326,104720.0,104710.0,0.1267699]
["bitfinex","BTCUSD",1737851164882,0.43020326,104720.0,104710.0,0.1267699]
["bitfinex","BTCUSD",1737851165020,0.35820064,104720.0,104710.0,0.1267699]
["bitfinex","BTCUSD",1737851165430,0.42020326,104720.0,104710.0,0.1267699]
["bitfinex","BTCUSD",1737851165635,0.35820064,104720.0,104710.0,0.1267699]
["bitfinex","BTCUSD",1737851166056,0.33520064,104720.0,104710.0,0.1267699]
["bitfinex","BTCUSD",1737851171911,0.31520064,104720.0,104710.0,0.1267699]
["bitfinex","BTCUSD",1737851174536,0.33520064,104720.0,104710.0,0.1267699]
["bitfinex","BTCUSD",1737851178157,0.31520064,104720.0,104710.0,0.1267699]
["bitfinex","BTCUSD",1737851178565,0.33520064,104720.0,104710.0,0.1267699]
["bitfinex","BTCUSD",1737851182265,0.33520064,104720.0,104710.0,0.12671553]
["bitfinex","BTCUSD",1737851182474,0.33520064,104720.0,104710.0,0.12668362]
["bitfinex","BTCUSD",1737851193531,0.25319802,104720.0,104710.0,0.12668362]
["bitfinex","BTCUSD",1737851194150,0.48520064,104720.0,104710.0,0.12668362]
["bitfinex","BTCUSD",1737851195919,0.46520064,104720.0,104710.0,0.12668362]
["bitfinex","BTCUSD",1737851196132,0.48520064,104720.0,104710.0,0.12668362]
["bitfinex","BTCUSD",1737851196596,0.46520064,104720.0,104710.0,0.12668362]
["bitfinex","BTCUSD",1737851200595,0.48520064,104720.0,104710.0,0.12668362]
["bitfinex","BTCUSD",1737851200796,0.46520064,104720.0,104710.0,0.12668362]
["bitfinex","BTCUSD",1737851202089,0.48520064,104720.0,104710.0,0.12668362]
["bitfinex","BTCUSD",1737851216352,0.48520064,104720.0,104710.0,0.12672916]
["bitfinex","BTCUSD",1737851221429,0.42319802,104720.0,104710.0,0.12672916]
["bitfinex","BTCUSD",1737851224436,0.48520064,104720.0,104710.0,0.12672916]
["bitfinex","BTCUSD",1737851234896,0.42319802,104720.0,104710.0,0.12672916]
["bitfinex","BTCUSD",1737851237700,0.40319802,104720.0,104710.0,0.12672916]
["bitfinex","BTCUSD",1737851237895,0.42319802,104720.0,104710.0,0.12672916]
["bitfinex","BTCUSD",1737851238910,0.48520064,104720.0,104710.0,0.12672916]
["bitfinex","BTCUSD",1737851247853,0.46520064,104720.0,104710.0,0.12672916]
["bitfinex","BTCUSD",1737851248017,0.48520064,104720.0,104710.0,0.12672916]
["bitfinex","BTCUSD",1737851252100,0.42319802,104720.0,104710.0,0.12672916]
["bitfinex","BTCUSD",1737851254376,0.40319802,104720.0,104710.0,0.12672916]
["bitfinex","BTCUSD",1737851255919,0.38421155,104720.0,104710.0,0.12672916]
["bitfinex","BTCUSD",1737851259325,0.29869336,104720.0,104710.0,0.12672916]
["bitfinex","BTCUSD",1737851263665,0.36069598,104720.0,104710.0,0.12672916]
["bitfinex","BTCUSD",1737851268205,0.29869336,104720.0,104710.0,0.12672916]
["bitfinex","BTCUSD",1737851271407,0.36069598,104720.0,104710.0,0.12672916]
["bitfinex","BTCUSD",1737851271715,0.29869336,104720.0,104710.0,0.12672916]
["bitfinex","BTCUSD",1737851295373,0.36069598,104720.0,104710.0,0.12672916]
["bitfinex","BTCUSD",1737851304999,0.29869336,104720.0,104710.0,0.12672916]
["bitfinex","BTCUSD",1737851305204,0.4226986,104720.0,104710.0,0.00232916]
["bitfinex","BTCUSD",1737851305467,0.60131679,104720.0,104710.0,0.00227493]
["bitfinex","BTCUSD",1737851305679,0.60131679,104720.0,104710.0,0.002218]
["bitfinex","BTCUSD",1737851305858,0.59131679,104720.0,104710.0,0.002218]
["bitfinex","BTCUSD",1737851306935,0.59131679,104720.0,104710.0,0.000778]
["bitfinex","BTCUSD",1737851308391,0.69866408,104720.0,104710.0,0.000778]
["bitfinex","BTCUSD",1737851309019,0.61314589,104720.0,104710.0,0.00091976]
["bitfinex","BTCUSD",1737851314711,0.53004589,104720.0,104710.0,0.00091976]
["bitfinex","BTCUSD",1737851315269,0.53004589,104720.0,104710.0,0.00106136]
["bitfinex","BTCUSD",1737851319131,0.52204589,104720.0,104710.0,0.00035986]
["bitfinex","BTCUSD",1737851319554,0.53104589,104720.0,104710.0,0.08385986]
["bitfinex","BTCUSD",1737851320866,0.52204589,104720.0,104710.0,0.08285986]
["bitfinex","BTCUSD",1737851321370,0.53004589,104720.0,104710.0,0.08385986]
["bitfinex","BTCUSD",1737851321782,0.46804327,104720.0,104710.0,0.08385986]
["bitfinex","BTCUSD",1737851322085,0.53004589,104720.0,104710.0,0.08385986]
["bitfinex","BTCUSD",1737851322286,0.46804327,104720.0,104710.0,0.08385986]
["bitfinex","BTCUSD",1737851324185,0.53004589,104720.0,104710.0,0.08385986]
["bitfinex","BTCUSD",1737851325453,0.46804327,104720.0,104710.0,0.08385986]
["bitfinex","BTCUSD",1737851326182,0.45804327,104720.0,104710.0,0.08385986]
["bitfinex","BTCUSD",1737851326557,0.52004589,104720.0,104710.0,0.08385986]
["bitfinex","BTCUSD",1737851326765,0.45804327,104720.0,104710.0,0.08385986]
["bitfinex","BTCUSD",1737851327291,0.46804327,104720.0,104710.0,0.08385986]
["bitfinex","BTCUSD",1737851327736,0.53004589,104720.0,104710.0,0.08385986]
["bitfinex","BTCUSD",1737851327923,0.46804327,104720.0,104710.0,0.08385986]
["bitfinex","BTCUSD",1737851329203,0.45804327,104720.0,104710.0,0.08385986]
["bitfinex","BTCUSD",1737851329326,0.46804327,104720.0,104710.0,0.08385986]
["bitfinex","BTCUSD",1737851330534,0.53004589,104720.0,104710.0,0.08385986]
["bitfinex","BTCUSD",1737851330755,0.46804327,104720.0,104710.0,0.08385986]
["bitfinex","BTCUSD",1737851332205,0.45804327,104720.0,104710.0,0.08385986]
["bitfinex","BTCUSD",1737851332590,0.46804327,104720.0,104710.0,0.08385986]
["bitfinex","BTCUSD",1737851332853,0.45804327,104720.0,104710.0,0.08385986]
["bitfinex","BTCUSD",1737851333025,0.46804327,104720.0,104710.0,0.08385986]
["bitfinex","BTCUSD",1737851334515,0.53004589,104720.0,104710.0,0.08385986]
["bitfinex","BTCUSD",1737851338706,0.55304589,104720.0,104710.0,0.00135986]
["bitfinex","BTCUSD",1737851338918,1.04628711,104720.0,104710.0,0.00135986]
["bitfinex","BTCUSD",1737851339131,1.04628711,104720.0,104710.0,8.6e-07]
["bitfinex","BTCUSD",1737851339725,0.01,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737851339925,0.35320854,104710.0,104700.0,0.00028953]
["bitfinex","BTCUSD",1737851340132,0.35201453,104710.0,104700.0,0.00028953]
["bitfinex","BTCUSD",1737851340335,0.37501453,104710.0,104700.0,0.00028953]
["bitfinex","BTCUSD",1737851341303,0.18,104680.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737851341503,0.39639293,104670.0,104660.0,0.00063401]
["bitfinex","BTCUSD",1737851341721,0.38519853,104670.0,104660.0,0.00063401]
["bitfinex","BTCUSD",1737851343021,0.32319591,104670.0,104660.0,0.00063401]
["bitfinex","BTCUSD",1737851343272,0.30019591,104670.0,104660.0,0.00063401]
["bitfinex","BTCUSD",1737851343447,0.30625591,104670.0,104660.0,0.00063401]
["bitfinex","BTCUSD",1737851343665,0.31225591,104670.0,104660.0,0.00063401]
["bitfinex","BTCUSD",1737851344118,0.33477626,104670.0,104660.0,0.00163401]
["bitfinex","BTCUSD",1737851344509,0.32857626,104670.0,104660.0,0.00063401]
["bitfinex","BTCUSD",1737851344709,0.33477626,104670.0,104660.0,0.00063401]
["bitfinex","BTCUSD",1737851346128,0.34377626,104670.0,104660.0,0.00063401]
["bitfinex","BTCUSD",1737851346539,0.34377626,104670.0,104660.0,0.00094374]
["bitfinex","BTCUSD",1737851350334,0.32377626,104670.0,104660.0,0.00094374]
["bitfinex","BTCUSD",1737851350542,0.33757626,104670.0,104660.0,0.00094374]
["bitfinex","BTCUSD",1737851350754,0.34377626,104670.0,104660.0,0.00094374]
["bitfinex","BTCUSD",1737851352222,0.34377626,104670.0,104660.0,0.08224374]
["bitfinex","BTCUSD",1737851352431,0.33477626,104670.0,104660.0,0.08224374]
["bitfinex","BTCUSD",1737851353898,0.34377626,104670.0,104660.0,0.08224374]
["bitfinex","BTCUSD",1737851355694,0.28177364,104670.0,104660.0,0.08224374]
["bitfinex","BTCUSD",1737851356231,0.34377626,104670.0,104660.0,0.08224374]
["bitfinex","BTCUSD",1737851356459,0.28177364,104670.0,104660.0,0.08224374]
["bitfinex","BTCUSD",1737851356657,0.15822635,104670.0,104660.0,0.08224374]
["bitfinex","BTCUSD",1737851356862,0.15822635,104670.0,104660.0,0.12974374]
["bitfinex","BTCUSD",1737851357069,0.20070862,104670.0,104660.0,0.12984907]
["bitfinex","BTCUSD",1737851357271,0.35070862,104670.0,104660.0,0.12984907]
["bitfinex","BTCUSD",1737851358753,0.35070862,104670.0,104660.0,0.00104907]
["bitfinex","BTCUSD",1737851358754,0.63040582,104670.0,104660.0,0.00104907]
["bitfinex","BTCUSD",1737851358959,0.134667,104650.0,104640.0,0.4497015]
["bitfinex","BTCUSD",1737851359179,0.34666962,104650.0,104640.0,0.4497015]
["bitfinex","BTCUSD",1737851359365,0.35272962,104650.0,104640.0,0.4497015]
["bitfinex","BTCUSD",1737851360318,0.36172962,104650.0,104640.0,0.4497015]
["bitfinex","BTCUSD",1737851360974,0.36772962,104650.0,104640.0,0.4497015]
["bitfinex","BTCUSD",1737851362616,0.34772962,104650.0,104640.0,0.4497015]
["bitfinex","BTCUSD",1737851362824,0.285727,104650.0,104640.0,0.4497015]
["bitfinex","BTCUSD",1737851363249,0.34772962,104650.0,104640.0,0.4497015]
["bitfinex","BTCUSD",1737851363457,0.285727,104650.0,104640.0,0.4497015]
["bitfinex","BTCUSD",1737851364193,0.285727,104650.0,104640.0,0.1290015]
["bitfinex","BTCUSD",1737851364718,0.29510018,104650.0,104640.0,0.1290015]
["bitfinex","BTCUSD",1737851369099,0.3571028,104650.0,104640.0,0.1290015]
["bitfinex","BTCUSD",1737851369308,0.29510018,104650.0,104640.0,0.1290015]
["bitfinex","BTCUSD",1737851369509,0.3571028,104650.0,104640.0,0.1290015]
["bitfinex","BTCUSD",1737851372014,0.29510018,104650.0,104640.0,0.1290015]
["bitfinex","BTCUSD",1737851373305,0.135727,104650.0,104640.0,0.1290015]
["bitfinex","BTCUSD",1737851376790,0.135727,104650.0,104640.0,0.22634879]
["bitfinex","BTCUSD",1737851376952,0.02106,104650.0,104640.0,0.34102679]
["bitfinex","BTCUSD",1737851378264,0.135727,104650.0,104640.0,0.34102679]
["bitfinex","BTCUSD",1737851381114,0.02106,104650.0,104640.0,0.34102679]
["bitfinex","BTCUSD",1737851385472,0.135727,104650.0,104640.0,0.34102679]
["bitfinex","BTCUSD",1737851393157,0.135727,104650.0,104640.0,0.22634879]
["bitfinex","BTCUSD",1737851400904,0.19772962,104650.0,104640.0,0.0002015]
["bitfinex","BTCUSD",1737851402054,0.34772962,104650.0,104640.0,0.0002015]
["bitfinex","BTCUSD",1737851403129,0.0496,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1737851403296,0.66903643,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1737851403500,0.66784153,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1737851403701,0.033,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851403949,0.36905253,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851404561,0.36954459,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851404770,0.35954459,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851404951,0.33654459,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851405215,0.41214459,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851405355,0.65414721,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851405541,0.66314721,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851405748,0.60371836,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851406425,0.27419206,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851406621,0.55940042,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851406935,0.47083624,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851407139,0.48029371,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851407848,0.48929371,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851408094,0.49535371,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851408886,0.46911371,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851409264,0.47535371,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851409680,0.56061515,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851409880,0.78830973,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851410811,0.70096244,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851411141,0.69472244,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851411269,0.70096244,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851412090,0.62536244,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851412497,0.540101,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851414841,0.510861,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851415043,0.517101,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851415254,0.44529682,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851415674,0.540101,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851415882,0.44529682,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851416079,0.540101,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851416285,0.44529682,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851416788,0.42229682,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851417426,0.40229682,104620.0,104610.0,1.0001416]
["bitfinex","BTCUSD",1737851417784,0.40229682,104620.0,104610.0,1.00051214]
["bitfinex","BTCUSD",1737851418867,0.14870953,104620.0,104610.0,1.07701214]
["bitfinex","BTCUSD",1737851419316,0.14870953,104620.0,104610.0,1.07712176]
["bitfinex","BTCUSD",1737851419828,0.29870953,104620.0,104610.0,1.07712176]
["bitfinex","BTCUSD",1737851421104,0.13925206,104620.0,104610.0,1.12292176]
["bitfinex","BTCUSD",1737851421438,0.28925206,104620.0,104610.0,1.12292176]
["bitfinex","BTCUSD",1737851426770,0.28925206,104620.0,104610.0,1.22026905]
["bitfinex","BTCUSD",1737851427832,0.13925206,104620.0,104610.0,1.33498005]
["bitfinex","BTCUSD",1737851427980,0.13925206,104620.0,104610.0,1.22026905]
["bitfinex","BTCUSD",1737851430875,0.13954942,104620.0,104610.0,1.22026905]
["bitfinex","BTCUSD",1737851432580,0.13954942,104620.0,104610.0,1.54096905]
["bitfinex","BTCUSD",1737851449192,0.12154942,104620.0,104610.0,1.54096905]
["bitfinex","BTCUSD",1737851449622,0.13854942,104620.0,104610.0,1.54096905]
["bitfinex","BTCUSD",1737851449781,0.12954942,104620.0,104610.0,1.54096905]
["bitfinex","BTCUSD",1737851449977,0.12154942,104620.0,104610.0,1.54096905]
["bitfinex","BTCUSD",1737851450195,0.13054942,104620.0,104610.0,1.54096905]
["bitfinex","BTCUSD",1737851450443,0.13754942,104620.0,104610.0,1.54096905]
["bitfinex","BTCUSD",1737851461665,0.14710359,104620.0,104610.0,1.54096905]
["bitfinex","BTCUSD",1737851463411,0.14710359,104620.0,104610.0,1.39782176]
["bitfinex","BTCUSD",1737851463618,0.14710359,104620.0,104610.0,1.32132176]
["bitfinex","BTCUSD",1737851469778,0.14710359,104620.0,104610.0,1.44392176]
["bitfinex","BTCUSD",1737851486204,0.16626119,104620.0,104610.0,1.44392176]
["bitfinex","BTCUSD",1737851491158,0.14710359,104620.0,104610.0,1.44392176]
["bitfinex","BTCUSD",1737851494781,0.13754942,104620.0,104610.0,1.44392176]
["bitfinex","BTCUSD",1737851495023,0.13754942,104620.0,104610.0,1.54126905]
["bitfinex","BTCUSD",1737851499362,0.13754942,104620.0,104610.0,1.65598005]
["bitfinex","BTCUSD",1737851499576,0.13754942,104620.0,104610.0,1.54126905]
["bitfinex","BTCUSD",1737851501864,0.13754942,104620.0,104610.0,1.65598005]
["bitfinex","BTCUSD",1737851504185,0.13754942,104620.0,104610.0,1.54126905]
["bitfinex","BTCUSD",1737851504622,0.13754942,104620.0,104610.0,1.32132176]
["bitfinex","BTCUSD",1737851512129,0.1570523,104620.0,104610.0,1.32132176]
["bitfinex","BTCUSD",1737851519486,0.13754942,104620.0,104610.0,1.32132176]
["bitfinex","BTCUSD",1737851521745,0.13754942,104620.0,104610.0,1.40342176]
["bitfinex","BTCUSD",1737851527305,0.13754942,104620.0,104610.0,1.66148005]
["bitfinex","BTCUSD",1737851527464,0.02284942,104620.0,104610.0,1.66148005]
["bitfinex","BTCUSD",1737851527668,0.13754942,104620.0,104610.0,1.66148005]
["bitfinex","BTCUSD",1737851529730,0.13054942,104620.0,104610.0,1.66148005]
["bitfinex","BTCUSD",1737851530150,0.12154942,104620.0,104610.0,1.66148005]
["bitfinex","BTCUSD",1737851530347,0.12454942,104620.0,104610.0,1.66148005]
["bitfinex","BTCUSD",1737851530775,0.12454942,104620.0,104610.0,1.67100495]
["bitfinex","BTCUSD",1737851532952,0.11848942,104620.0,104610.0,1.67100495]
["bitfinex","BTCUSD",1737851533167,0.00378942,104620.0,104610.0,1.67100495]
["bitfinex","BTCUSD",1737851533713,0.11848942,104620.0,104610.0,1.67100495]
["bitfinex","BTCUSD",1737851534442,0.00378942,104620.0,104610.0,1.67100495]
["bitfinex","BTCUSD",1737851535439,0.00378942,104620.0,104610.0,1.67087635]
["bitfinex","BTCUSD",1737851539077,0.11848942,104620.0,104610.0,1.54664045]
["bitfinex","BTCUSD",1737851541612,0.11848942,104620.0,104610.0,1.66135145]
["bitfinex","BTCUSD",1737851543499,0.11848942,104620.0,104610.0,1.54664045]
["bitfinex","BTCUSD",1737851545242,0.11848942,104620.0,104610.0,1.66135145]
["bitfinex","BTCUSD",1737851545584,0.00378942,104620.0,104610.0,1.66135145]
["bitfinex","BTCUSD",1737851545779,0.11848942,104620.0,104610.0,1.66135145]
["bitfinex","BTCUSD",1737851546206,0.00378942,104620.0,104610.0,1.66135145]
["bitfinex","BTCUSD",1737851546430,0.11848942,104620.0,104610.0,1.66135145]
["bitfinex","BTCUSD",1737851551362,0.11848942,104620.0,104610.0,1.34065145]
["bitfinex","BTCUSD",1737851557446,0.00378942,104620.0,104610.0,1.34065145]
["bitfinex","BTCUSD",1737851557648,0.11848942,104620.0,104610.0,1.34065145]
["bitfinex","BTCUSD",1737851561242,0.11848942,104620.0,104610.0,1.22594045]
["bitfinex","BTCUSD",1737851562067,0.11848942,104620.0,104610.0,1.34065145]
["bitfinex","BTCUSD",1737851581120,0.11848942,104620.0,104610.0,1.22594045]
["bitfinex","BTCUSD",1737851587026,0.11848942,104620.0,104610.0,1.34065145]
["bitfinex","BTCUSD",1737851589273,0.00378942,104620.0,104610.0,1.34065145]
["bitfinex","BTCUSD",1737851589582,0.11848942,104620.0,104610.0,1.34065145]
["bitfinex","BTCUSD",1737851591396,0.00378942,104620.0,104610.0,1.34065145]
["bitfinex","BTCUSD",1737851593550,0.11848942,104620.0,104610.0,1.34065145]
["bitfinex","BTCUSD",1737851595001,0.11848942,104620.0,104610.0,1.22594045]
["bitfinex","BTCUSD",1737851595206,0.11848942,104620.0,104610.0,1.09784045]
["bitfinex","BTCUSD",1737851595408,0.11968423,104620.0,104610.0,1.00049316]
["bitfinex","BTCUSD",1737851595626,0.11848942,104620.0,104610.0,1.00049316]
["bitfinex","BTCUSD",1737851600514,0.26848942,104620.0,104610.0,1.00049316]
["bitfinex","BTCUSD",1737851600719,0.2876757,104620.0,104610.0,1.00049316]
["bitfinex","BTCUSD",1737851601387,0.1376757,104620.0,104610.0,1.00049316]
["bitfinex","BTCUSD",1737851602287,0.1606757,104620.0,104610.0,1.00049316]
["bitfinex","BTCUSD",1737851602705,0.16998919,104620.0,104610.0,1.00049316]
["bitfinex","BTCUSD",1737851602948,0.31998919,104620.0,104610.0,1.00049316]
["bitfinex","BTCUSD",1737851605430,0.40525063,104620.0,104610.0,1.00049316]
["bitfinex","BTCUSD",1737851612880,0.39593714,104620.0,104610.0,1.00049316]
["bitfinex","BTCUSD",1737851619114,0.24593714,104620.0,104610.0,1.00049316]
["bitfinex","BTCUSD",1737851624818,0.24593714,104620.0,104610.0,1.01947659]
["bitfinex","BTCUSD",1737851625041,0.24593714,104620.0,104610.0,1.19672388]
["bitfinex","BTCUSD",1737851625254,0.22675086,104620.0,104610.0,1.35973488]
["bitfinex","BTCUSD",1737851625698,0.20375086,104620.0,104610.0,1.34075145]
["bitfinex","BTCUSD",1737851627226,0.08905086,104620.0,104610.0,1.34075145]
["bitfinex","BTCUSD",1737851628604,0.08905086,104620.0,104610.0,1.66145145]
["bitfinex","BTCUSD",1737851629312,0.00378942,104620.0,104610.0,1.66145145]
["bitfinex","BTCUSD",1737851630174,0.00378942,104620.0,104610.0,1.67080969]
["bitfinex","BTCUSD",1737851633458,0.00378942,104620.0,104610.0,2.21680969]
["bitfinex","BTCUSD",1737851634428,0.00078942,104620.0,104610.0,2.21671794]
["bitfinex","BTCUSD",1737851634639,0.00078942,104620.0,104610.0,2.21771794]
["bitfinex","BTCUSD",1737851637541,0.00078942,104620.0,104610.0,1.35101794]
["bitfinex","BTCUSD",1737851642001,0.00078942,104620.0,104610.0,1.50101794]
["bitfinex","BTCUSD",1737851642417,0.00078942,104620.0,104610.0,1.50093119]
["bitfinex","BTCUSD",1737851643043,0.00078942,104620.0,104610.0,1.49993119]
["bitfinex","BTCUSD",1737851643267,0.00078942,104620.0,104610.0,1.50193119]
["bitfinex","BTCUSD",1737851646299,0.00078942,104620.0,104610.0,1.52080145]
["bitfinex","BTCUSD",1737851657437,0.00078942,104620.0,104610.0,1.55059407]
["bitfinex","BTCUSD",1737851668294,0.00078942,104620.0,104610.0,1.53172381]
["bitfinex","BTCUSD",1737851699454,0.00078942,104620.0,104610.0,1.38172381]
["bitfinex","BTCUSD",1737851699864,0.00078942,104620.0,104610.0,1.53172381]
["bitfinex","BTCUSD",1737851701560,0.00078942,104620.0,104610.0,1.48342381]
["bitfinex","BTCUSD",1737851705170,0.00078942,104620.0,104610.0,1.4818315]
["bitfinex","BTCUSD",1737851705774,0.00078942,104620.0,104610.0,2.34736489]
["bitfinex","BTCUSD",1737851706275,0.00078942,104620.0,104610.0,2.34577665]
["bitfinex","BTCUSD",1737851707182,0.00078942,104620.0,104610.0,2.39337665]
["bitfinex","BTCUSD",1737851717786,0.00078942,104620.0,104610.0,1.52667665]
["bitfinex","BTCUSD",1737851723677,0.00078942,104620.0,104610.0,2.39337665]
["bitfinex","BTCUSD",1737851729608,0.00078942,104620.0,104610.0,1.52667665]
["bitfinex","BTCUSD",1737851735836,0.00078942,104620.0,104610.0,1.54967665]
["bitfinex","BTCUSD",1737851743258,0.01078942,104620.0,104610.0,1.54967665]
["bitfinex","BTCUSD",1737851750238,0.02078942,104620.0,104610.0,1.54967665]
["bitfinex","BTCUSD",1737851760333,0.02078942,104620.0,104610.0,1.52667665]
["bitfinex","BTCUSD",1737851806334,0.02078942,104620.0,104610.0,1.37667665]
["bitfinex","BTCUSD",1737851806550,0.02078942,104620.0,104610.0,1.24917665]
["bitfinex","BTCUSD",1737851806750,0.02078942,104620.0,104610.0,2.11587665]
["bitfinex","BTCUSD",1737851806959,0.02078942,104620.0,104610.0,2.26587665]
["bitfinex","BTCUSD",1737851808755,0.09658942,104620.0,104610.0,2.10651841]
["bitfinex","BTCUSD",1737851811423,0.09658942,104620.0,104610.0,1.96201479]
["bitfinex","BTCUSD",1737851811625,0.21128942,104620.0,104610.0,1.96201479]
["bitfinex","BTCUSD",1737851812732,0.21128942,104620.0,104610.0,1.41601479]
["bitfinex","BTCUSD",1737851813255,0.09658942,104620.0,104610.0,1.41601479]
["bitfinex","BTCUSD",1737851813533,0.09658942,104620.0,104610.0,1.53072579]
["bitfinex","BTCUSD",1737851816994,0.02078942,104620.0,104610.0,1.53072579]
["bitfinex","BTCUSD",1737851821347,0.02078942,104620.0,104610.0,1.60792579]
["bitfinex","BTCUSD",1737851821558,0.02078942,104620.0,104610.0,1.65712579]
["bitfinex","BTCUSD",1737851822391,0.02078942,104620.0,104610.0,1.65695273]
["bitfinex","BTCUSD",1737851822611,0.02078942,104620.0,104610.0,1.65712579]
["bitfinex","BTCUSD",1737851850629,0.02078942,104620.0,104610.0,1.68698207]
["bitfinex","BTCUSD",1737851854293,0.02078942,104620.0,104610.0,2.23298207]
["bitfinex","BTCUSD",1737851855108,0.02078942,104620.0,104610.0,2.38298207]
["bitfinex","BTCUSD",1737851859520,0.13548942,104620.0,104610.0,2.10658207]
["bitfinex","BTCUSD",1737851859657,0.13548942,104620.0,104610.0,2.07672579]
["bitfinex","BTCUSD",1737851860277,0.13548942,104620.0,104610.0,1.53072579]
["bitfinex","BTCUSD",1737851863214,0.02078942,104620.0,104610.0,1.53072579]
["bitfinex","BTCUSD",1737851868619,0.02078942,104620.0,104610.0,1.60722579]
["bitfinex","BTCUSD",1737851870652,0.13548942,104620.0,104610.0,1.60722579]
["bitfinex","BTCUSD",1737851872002,0.13548942,104620.0,104610.0,1.28652579]
["bitfinex","BTCUSD",1737851872342,0.13548942,104620.0,104610.0,1.83252579]
["bitfinex","BTCUSD",1737851872545,0.13548942,104620.0,104610.0,1.75602579]
["bitfinex","BTCUSD",1737851874032,0.13548942,104620.0,104610.0,1.21002579]
["bitfinex","BTCUSD",1737851878075,0.13548942,104620.0,104610.0,1.75602579]
["bitfinex","BTCUSD",1737851880659,0.13548942,104620.0,104610.0,1.83482579]
["bitfinex","BTCUSD",1737851885393,0.02078942,104620.0,104610.0,1.83482579]
["bitfinex","BTCUSD",1737851891603,0.02078942,104620.0,104610.0,1.91196891]
["bitfinex","BTCUSD",1737851896119,0.02078942,104620.0,104610.0,1.36596891]
["bitfinex","BTCUSD",1737851901907,0.02078942,104620.0,104610.0,1.91196891]
["bitfinex","BTCUSD",1737851910456,0.02078942,104620.0,104610.0,1.91207265]
["bitfinex","BTCUSD",1737851911475,0.02078942,104620.0,104610.0,1.91199248]
["bitfinex","BTCUSD",1737851912087,0.02078942,104620.0,104610.0,1.93128739]
["bitfinex","BTCUSD",1737851913548,0.02078942,104620.0,104610.0,1.91199248]
["bitfinex","BTCUSD",1737851958555,0.02078942,104620.0,104610.0,2.06199248]
["bitfinex","BTCUSD",1737851958918,0.02078942,104620.0,104610.0,2.08499248]
["bitfinex","BTCUSD",1737851959900,0.02078942,104620.0,104610.0,2.08299248]
["bitfinex","BTCUSD",1737851961820,0.02178942,104620.0,104610.0,2.08899248]
["bitfinex","BTCUSD",1737851966628,0.02178942,104620.0,104610.0,2.11899248]
["bitfinex","BTCUSD",1737851966815,0.02178942,104620.0,104610.0,2.11879585]
["bitfinex","BTCUSD",1737851968214,0.02078942,104620.0,104610.0,2.11279585]
["bitfinex","BTCUSD",1737851968628,0.02178942,104620.0,104610.0,2.12079585]
["bitfinex","BTCUSD",1737851973317,4.2e-07,104620.0,104610.0,2.11279585]
["bitfinex","BTCUSD",1737851973600,0.00029715,104660.0,104650.0,0.114667]
["bitfinex","BTCUSD",1737851973750,0.00029715,104660.0,104650.0,0.75854557]
["bitfinex","BTCUSD",1737851973920,0.00029715,104660.0,104650.0,0.75806349]
["bitfinex","BTCUSD",1737851974118,0.07829715,104660.0,104650.0,0.75806349]
["bitfinex","BTCUSD",1737851975140,0.00029715,104660.0,104650.0,0.75806349]
["bitfinex","BTCUSD",1737851977832,0.00029715,104660.0,104650.0,1.00606349]
["bitfinex","BTCUSD",1737851978046,0.00029715,104660.0,104650.0,1.07361091]
["bitfinex","BTCUSD",1737851978308,0.00029715,104660.0,104650.0,1.10334436]
["bitfinex","BTCUSD",1737851978514,0.00029715,104660.0,104650.0,1.07361091]
["bitfinex","BTCUSD",1737851979281,0.00029715,104660.0,104650.0,1.13333341]
["bitfinex","BTCUSD",1737851979550,0.00129715,104660.0,104650.0,1.14033341]
["bitfinex","BTCUSD",1737851980054,0.00029715,104660.0,104650.0,1.13333341]
["bitfinex","BTCUSD",1737851980409,0.00129715,104660.0,104650.0,1.14033341]
["bitfinex","BTCUSD",1737851980799,0.00129715,104660.0,104650.0,1.14333341]
["bitfinex","BTCUSD",1737851980992,0.00129715,104660.0,104650.0,1.14033341]
["bitfinex","BTCUSD",1737851981431,0.00129715,104660.0,104650.0,1.14333341]
["bitfinex","BTCUSD",1737851981646,0.00129715,104660.0,104650.0,1.16265563]
["bitfinex","BTCUSD",1737851983689,0.00129715,104660.0,104650.0,1.15965563]
["bitfinex","BTCUSD",1737851984096,0.00129715,104660.0,104650.0,1.16365563]
["bitfinex","BTCUSD",1737851985713,0.00029715,104660.0,104650.0,1.15665563]
["bitfinex","BTCUSD",1737851986119,0.00029715,104660.0,104650.0,1.16465563]
["bitfinex","BTCUSD",1737851995403,0.00029715,104660.0,104650.0,1.15465563]
["bitfinex","BTCUSD",1737851997125,0.00029715,104660.0,104650.0,1.16465563]
["bitfinex","BTCUSD",1737851997403,0.00029715,104660.0,104650.0,1.15465563]
["bitfinex","BTCUSD",1737852003392,0.00029715,104660.0,104650.0,1.16085563]
["bitfinex","BTCUSD",1737852003821,0.00029715,104660.0,104650.0,1.14873757]
["bitfinex","BTCUSD",1737852006042,0.00029715,104660.0,104650.0,1.12873757]
["bitfinex","BTCUSD",1737852006385,0.00029715,104660.0,104650.0,1.14873757]
["bitfinex","BTCUSD",1737852012017,0.00029715,104660.0,104650.0,1.12873757]
["bitfinex","BTCUSD",1737852012265,0.00029715,104660.0,104650.0,1.14873757]
["bitfinex","BTCUSD",1737852013891,0.00029715,104660.0,104650.0,1.12873757]
["bitfinex","BTCUSD",1737852014110,0.00029715,104660.0,104650.0,1.14873757]
["bitfinex","BTCUSD",1737852016857,0.00029715,104660.0,104650.0,1.14253757]
["bitfinex","BTCUSD",1737852017058,0.00029715,104660.0,104650.0,1.14873757]
["bitfinex","BTCUSD",1737852021040,0.00029715,104660.0,104650.0,1.12873757]
["bitfinex","BTCUSD",1737852021247,0.00029715,104660.0,104650.0,1.14873757]
["bitfinex","BTCUSD",1737852026578,0.00029715,104660.0,104650.0,1.15873757]
["bitfinex","BTCUSD",1737852027546,0.00029715,104660.0,104650.0,1.14873757]
["bitfinex","BTCUSD",1737852029331,0.00029715,104660.0,104650.0,1.14869757]
["bitfinex","BTCUSD",1737852038171,0.00029715,104660.0,104650.0,1.12869757]
["bitfinex","BTCUSD",1737852039458,0.00029715,104660.0,104650.0,1.14869757]
["bitfinex","BTCUSD",1737852039670,0.00029715,104660.0,104650.0,1.12869757]
["bitfinex","BTCUSD",1737852039926,0.00029715,104660.0,104650.0,1.14869757]
["bitfinex","BTCUSD",1737852040378,0.00029715,104660.0,104650.0,1.12253757]
["bitfinex","BTCUSD",1737852048905,0.00029715,104660.0,104650.0,1.14253757]
["bitfinex","BTCUSD",1737852051930,0.00029715,104660.0,104650.0,1.12253757]
["bitfinex","BTCUSD",1737852053487,0.00029715,104660.0,104650.0,1.44323757]
["bitfinex","BTCUSD",1737852059463,0.00029715,104660.0,104650.0,0.57653757]
["bitfinex","BTCUSD",1737852065775,0.00029715,104660.0,104650.0,0.59653757]
["bitfinex","BTCUSD",1737852066252,0.00029715,104660.0,104650.0,0.42653757]
["bitfinex","BTCUSD",1737852069900,0.00029715,104660.0,104650.0,0.57653757]
["bitfinex","BTCUSD",1737852071606,0.00029715,104660.0,104650.0,0.58653757]
["bitfinex","BTCUSD",1737852072076,0.00029715,104660.0,104650.0,0.59269757]
["bitfinex","BTCUSD",1737852082552,0.24365315,104660.0,104650.0,0.14844835]
["bitfinex","BTCUSD",1737852082914,0.24365315,104660.0,104650.0,0.10939649]
["bitfinex","BTCUSD",1737852083570,0.30582329,104660.0,104650.0,0.10539649]
["bitfinex","BTCUSD",1737852083778,0.30582329,104660.0,104650.0,0.10839649]
["bitfinex","BTCUSD",1737852083990,0.30582329,104660.0,104650.0,0.10039649]
["bitfinex","BTCUSD",1737852084142,0.36799343,104660.0,104650.0,0.10039649]
["bitfinex","BTCUSD",1737852084344,0.30582329,104660.0,104650.0,0.10839649]
["bitfinex","BTCUSD",1737852084556,0.30582329,104660.0,104650.0,0.10039649]
["bitfinex","BTCUSD",1737852084963,0.30582329,104660.0,104650.0,0.0030492]
["bitfinex","BTCUSD",1737852085138,0.36799343,104660.0,104650.0,0.0030492]
["bitfinex","BTCUSD",1737852085341,0.36799343,104660.0,104650.0,4.92e-05]
["bitfinex","BTCUSD",1737852085899,0.36799343,104660.0,104650.0,0.0010492]
["bitfinex","BTCUSD",1737852086126,0.0061,104640.0,104620.0,0.1148346]
["bitfinex","BTCUSD",1737852086335,0.114689,104630.0,104620.0,0.15028896]
["bitfinex","BTCUSD",1737852086680,0.114689,104630.0,104620.0,0.26498896]
["bitfinex","BTCUSD",1737852087451,0.114689,104630.0,104620.0,0.26698896]
["bitfinex","BTCUSD",1737852087662,0.114689,104630.0,104620.0,0.27398896]
["bitfinex","BTCUSD",1737852088746,0.114689,104630.0,104620.0,0.27198896]
["bitfinex","BTCUSD",1737852088959,0.48878614,104640.0,104620.0,0.42692296]
["bitfinex","BTCUSD",1737852089157,0.426616,104640.0,104620.0,0.42692296]
["bitfinex","BTCUSD",1737852089315,0.48878614,104640.0,104620.0,0.42692296]
["bitfinex","BTCUSD",1737852089536,0.114689,104630.0,104620.0,0.42692296]
["bitfinex","BTCUSD",1737852089926,0.114689,104630.0,104620.0,0.41792296]
["bitfinex","BTCUSD",1737852090112,0.114689,104630.0,104620.0,0.42392296]
["bitfinex","BTCUSD",1737852090312,0.114689,104630.0,104620.0,0.41992296]
["bitfinex","BTCUSD",1737852090737,0.114689,104630.0,104620.0,0.42592296]
["bitfinex","BTCUSD",1737852090980,0.114689,104630.0,104620.0,0.30522296]
["bitfinex","BTCUSD",1737852091157,0.114689,104630.0,104620.0,0.41992296]
["bitfinex","BTCUSD",1737852091783,0.426614,104640.0,104620.0,0.41792296]
["bitfinex","BTCUSD",1737852092029,0.426614,104640.0,104620.0,1.28562296]
["bitfinex","BTCUSD",1737852092440,0.426613,104640.0,104620.0,1.28962296]
["bitfinex","BTCUSD",1737852092641,0.426613,104640.0,104620.0,1.28562296]
["bitfinex","BTCUSD",1737852092901,0.579527,104640.0,104620.0,1.28462296]
["bitfinex","BTCUSD",1737852093086,0.579527,104640.0,104620.0,1.28962296]
["bitfinex","BTCUSD",1737852093315,0.273699,104640.0,104630.0,0.09734729]
["bitfinex","BTCUSD",1737852095705,0.273699,104640.0,104630.0,0.09834729]
["bitfinex","BTCUSD",1737852098113,0.273699,104640.0,104630.0,0.41904729]
["bitfinex","BTCUSD",1737852118573,0.267599,104640.0,104630.0,0.41904729]
["bitfinex","BTCUSD",1737852124228,0.32976914,104640.0,104630.0,0.41904729]
["bitfinex","BTCUSD",1737852124447,0.267599,104640.0,104630.0,0.41904729]
["bitfinex","BTCUSD",1737852124671,0.32976914,104640.0,104630.0,0.41904729]
["bitfinex","BTCUSD",1737852125672,0.267599,104640.0,104630.0,0.41904729]
["bitfinex","BTCUSD",1737852127780,0.267599,104640.0,104630.0,0.09839506]
["bitfinex","BTCUSD",1737852128005,0.267599,104640.0,104630.0,0.09834729]
["bitfinex","BTCUSD",1737852128235,0.267599,104640.0,104630.0,0.09840508]
["bitfinex","BTCUSD",1737852128467,0.267599,104640.0,104630.0,0.09834729]
["bitfinex","BTCUSD",1737852128717,0.267599,104640.0,104630.0,0.0984151]
["bitfinex","BTCUSD",1737852128906,0.267599,104640.0,104630.0,0.09834729]
["bitfinex","BTCUSD",1737852132571,0.35286044,104640.0,104630.0,0.09834729]
["bitfinex","BTCUSD",1737852134395,0.49523058,104640.0,104630.0,0.09834729]
["bitfinex","BTCUSD",1737852139087,0.49523058,104640.0,104630.0,0.0981567]
["bitfinex","BTCUSD",1737852139593,0.49523058,104640.0,104630.0,0.4188567]
["bitfinex","BTCUSD",1737852143310,0.50474382,104640.0,104630.0,0.41790447]
["bitfinex","BTCUSD",1737852143510,0.50474382,104640.0,104630.0,0.4188567]
["bitfinex","BTCUSD",1737852143736,0.44257368,104640.0,104630.0,0.41791449]
["bitfinex","BTCUSD",1737852143973,0.50474382,104640.0,104630.0,0.4178567]
["bitfinex","BTCUSD",1737852144186,0.50674382,104640.0,104630.0,0.4178567]
["bitfinex","BTCUSD",1737852144349,0.50774382,104640.0,104630.0,0.4178567]
["bitfinex","BTCUSD",1737852145635,0.42754382,104640.0,104630.0,0.4178567]
["bitfinex","BTCUSD",1737852146282,0.36537368,104640.0,104630.0,0.4178567]
["bitfinex","BTCUSD",1737852146941,0.42754382,104640.0,104630.0,0.4178567]
["bitfinex","BTCUSD",1737852147620,0.42754382,104640.0,104630.0,0.41790447]
["bitfinex","BTCUSD",1737852147858,0.42754382,104640.0,104630.0,0.4178567]
["bitfinex","BTCUSD",1737852148306,0.36537368,104640.0,104630.0,0.41791449]
["bitfinex","BTCUSD",1737852148535,0.36537368,104640.0,104630.0,0.4178567]
["bitfinex","BTCUSD",1737852149182,0.36537368,104640.0,104630.0,0.41791449]
["bitfinex","BTCUSD",1737852149789,0.36537368,104640.0,104630.0,0.4178567]
["bitfinex","BTCUSD",1737852150020,0.36537368,104640.0,104630.0,0.41791449]
["bitfinex","BTCUSD",1737852150301,0.36537368,104640.0,104630.0,0.4178567]
["bitfinex","BTCUSD",1737852150604,0.36537368,104640.0,104630.0,0.41791449]
["bitfinex","BTCUSD",1737852150846,0.36537368,104640.0,104630.0,0.4178567]
["bitfinex","BTCUSD",1737852156165,0.36567104,104640.0,104630.0,0.4178567]
["bitfinex","BTCUSD",1737852164530,0.36567104,104640.0,104630.0,0.4943567]
["bitfinex","BTCUSD",1737852166943,0.42784118,104640.0,104630.0,0.4943567]
["bitfinex","BTCUSD",1737852167161,0.36567104,104640.0,104630.0,0.4943567]
["bitfinex","BTCUSD",1737852167626,0.3561578,104640.0,104630.0,0.4943567]
["bitfinex","BTCUSD",1737852168454,0.41832794,104640.0,104630.0,0.4943567]
["bitfinex","BTCUSD",1737852179906,0.0885588,104640.0,104630.0,0.6552457]
["bitfinex","BTCUSD",1737852180892,0.0875588,104640.0,104630.0,0.6552457]
["bitfinex","BTCUSD",1737852181130,0.0855588,104640.0,104630.0,0.6552457]
["bitfinex","BTCUSD",1737852181392,0.0855588,104640.0,104630.0,0.3355457]
["bitfinex","BTCUSD",1737852182141,0.2002368,104640.0,104630.0,0.3355457]
["bitfinex","BTCUSD",1737852184493,0.11497536,104640.0,104630.0,0.3355457]
["bitfinex","BTCUSD",1737852187121,0.00029736,104640.0,104630.0,0.3355457]
["bitfinex","BTCUSD",1737852190317,0.11497536,104640.0,104630.0,0.3355457]
["bitfinex","BTCUSD",1737852192722,0.11497536,104640.0,104630.0,0.3356873]
["bitfinex","BTCUSD",1737852194180,0.11497536,104640.0,104630.0,0.34520189]
["bitfinex","BTCUSD",1737852194412,0.00029736,104640.0,104630.0,0.34520189]
["bitfinex","BTCUSD",1737852197748,0.11497536,104640.0,104630.0,0.3356873]
["bitfinex","BTCUSD",1737852202065,0.00029736,104640.0,104630.0,0.3356873]
["bitfinex","BTCUSD",1737852218860,0.11497536,104640.0,104630.0,0.3356873]
["bitfinex","BTCUSD",1737852222345,0.1771455,104640.0,104630.0,0.2209983]
["bitfinex","BTCUSD",1737852222592,0.1771455,104640.0,104630.0,0.0982983]
["bitfinex","BTCUSD",1737852222807,0.1771455,104640.0,104630.0,0.4189983]
["bitfinex","BTCUSD",1737852223019,0.11497536,104640.0,104630.0,0.4189983]
["bitfinex","BTCUSD",1737852223768,0.1771455,104640.0,104630.0,0.4189983]
["bitfinex","BTCUSD",1737852224209,0.11497536,104640.0,104630.0,0.4189983]
["bitfinex","BTCUSD",1737852224662,0.1771455,104640.0,104630.0,0.4189983]
["bitfinex","BTCUSD",1737852225291,0.11497536,104640.0,104630.0,0.4189983]
["bitfinex","BTCUSD",1737852228092,0.36721564,104640.0,104630.0,0.00119183]
["bitfinex","BTCUSD",1737852228549,0.3050455,104640.0,104630.0,0.00119183]
["bitfinex","BTCUSD",1737852232303,0.1771455,104640.0,104630.0,0.00119183]
["bitfinex","BTCUSD",1737852232954,0.17834034,104640.0,104630.0,0.00119183]
["bitfinex","BTCUSD",1737852233946,0.17834034,104640.0,104630.0,0.00019183]
["bitfinex","BTCUSD",1737852234182,0.17834034,104640.0,104630.0,0.00119183]
["bitfinex","BTCUSD",1737852234376,0.26560178,104640.0,104630.0,0.00119183]
["bitfinex","BTCUSD",1737852234486,0.26440694,104640.0,104630.0,0.00119183]
["bitfinex","BTCUSD",1737852235305,0.26840694,104640.0,104630.0,0.00119183]
["bitfinex","BTCUSD",1737852237791,0.1831455,104640.0,104630.0,0.00119183]
["bitfinex","BTCUSD",1737852243805,0.12097536,104640.0,104630.0,0.09853912]
["bitfinex","BTCUSD",1737852244016,0.12097536,104640.0,104630.0,0.22463912]
["bitfinex","BTCUSD",1737852244980,0.1831455,104640.0,104630.0,0.22463912]
["bitfinex","BTCUSD",1737852245212,0.12097536,104640.0,104630.0,0.22463912]
["bitfinex","BTCUSD",1737852245624,0.1831455,104640.0,104630.0,0.22463912]
["bitfinex","BTCUSD",1737852246436,0.12097536,104640.0,104630.0,0.22463912]
["bitfinex","BTCUSD",1737852249537,0.12097536,104640.0,104630.0,0.54533912]
["bitfinex","BTCUSD",1737852255254,0.12097536,104640.0,104630.0,0.54533912]
["bitfinex","BTCUSD",1737852260226,0.12097536,104640.0,104630.0,0.66002812]
["bitfinex","BTCUSD",1737852260437,0.12097536,104640.0,104630.0,0.54533912]
["bitfinex","BTCUSD",1737852261560,0.12097536,104640.0,104630.0,0.22463912]
["bitfinex","BTCUSD",1737852263573,0.12097536,104640.0,104630.0,0.33932812]
["bitfinex","BTCUSD",1737852263810,0.12097536,104640.0,104630.0,0.22463912]
["bitfinex","BTCUSD",1737852267393,0.12097536,104640.0,104630.0,0.54533912]
["bitfinex","BTCUSD",1737852269381,0.12097536,104640.0,104630.0,0.66002812]
["bitfinex","BTCUSD",1737852269851,0.12097536,104640.0,104630.0,0.54533912]
["bitfinex","BTCUSD",1737852270631,0.12097536,104640.0,104630.0,0.66002812]
["bitfinex","BTCUSD",1737852284165,0.00629736,104640.0,104630.0,0.66002812]
["bitfinex","BTCUSD",1737852284371,0.12097536,104640.0,104630.0,0.66002812]
["bitfinex","BTCUSD",1737852299708,0.2062368,104640.0,104630.0,0.66002812]
["bitfinex","BTCUSD",1737852304378,0.2062368,104640.0,104630.0,0.54533912]
["bitfinex","BTCUSD",1737852305371,0.2062368,104640.0,104630.0,0.66002812]
["bitfinex","BTCUSD",1737852305776,0.2062368,104640.0,104630.0,0.54533912]
["bitfinex","BTCUSD",1737852309549,0.2062368,104640.0,104630.0,0.66002812]
["bitfinex","BTCUSD",1737852322262,0.2062368,104640.0,104630.0,0.54533912]
["bitfinex","BTCUSD",1737852322697,0.2062368,104640.0,104630.0,0.66002812]
["bitfinex","BTCUSD",1737852323259,0.2062368,104640.0,104630.0,0.54533912]
["bitfinex","BTCUSD",1737852323871,0.2062368,104640.0,104630.0,0.66002812]
["bitfinex","BTCUSD",1737852324829,0.2062368,104640.0,104630.0,0.54533912]
["bitfinex","BTCUSD",1737852329033,0.2062368,104640.0,104630.0,0.66002812]
["bitfinex","BTCUSD",1737852353031,0.2062368,104640.0,104630.0,0.41923912]
["bitfinex","BTCUSD",1737852362364,0.2062368,104640.0,104630.0,0.09853912]
["bitfinex","BTCUSD",1737852377738,0.2062368,104640.0,104630.0,0.18013912]
["bitfinex","BTCUSD",1737852388433,0.12097536,104640.0,104630.0,0.18013912]
["bitfinex","BTCUSD",1737852388640,0.12217006,104640.0,104630.0,0.18013912]
["bitfinex","BTCUSD",1737852389569,0.12217006,104640.0,104630.0,0.22633912]
["bitfinex","BTCUSD",1737852393129,0.12097536,104640.0,104630.0,0.22633912]
["bitfinex","BTCUSD",1737852393852,0.12097536,104640.0,104630.0,0.34102812]
["bitfinex","BTCUSD",1737852394578,0.12097536,104640.0,104630.0,0.22633912]
["bitfinex","BTCUSD",1737852395904,0.12097536,104640.0,104630.0,0.34102812]
["bitfinex","BTCUSD",1737852398440,0.27388136,104640.0,104630.0,0.21208652]
["bitfinex","BTCUSD",1737852398597,0.27388136,104640.0,104630.0,0.21203629]
["bitfinex","BTCUSD",1737852399268,0.27388136,104640.0,104630.0,0.09734729]
["bitfinex","BTCUSD",1737852399836,0.27388136,104640.0,104630.0,0.21203629]
["bitfinex","BTCUSD",1737852400846,0.00629736,104640.0,104630.0,0.21203629]
["bitfinex","BTCUSD",1737852401053,0.00629736,104640.0,104630.0,0.36203629]
["bitfinex","BTCUSD",1737852401477,0.00629736,104640.0,104630.0,0.48233629]
["bitfinex","BTCUSD",1737852402342,0.00629736,104640.0,104630.0,1.35847029]
["bitfinex","BTCUSD",1737852402754,0.00229736,104640.0,104630.0,1.35847029]
["bitfinex","BTCUSD",1737852403123,0.00029736,104640.0,104630.0,1.35847029]
["bitfinex","BTCUSD",1737852407020,0.00029736,104640.0,104630.0,0.49177029]
["bitfinex","BTCUSD",1737852407607,0.00029736,104640.0,104630.0,0.51121271]
["bitfinex","BTCUSD",1737852408236,0.00029736,104640.0,104630.0,0.49177029]
["bitfinex","BTCUSD",1737852435478,0.00029736,104640.0,104630.0,0.52161216]
["bitfinex","BTCUSD",1737852444210,0.00029736,104640.0,104630.0,0.52175376]
["bitfinex","BTCUSD",1737852447570,0.00029736,104640.0,104630.0,0.52575376]
["bitfinex","BTCUSD",1737852447750,0.00029736,104640.0,104630.0,0.52775376]
["bitfinex","BTCUSD",1737852448595,0.00029736,104640.0,104630.0,0.56075376]
["bitfinex","BTCUSD",1737852457210,0.00029736,104640.0,104630.0,0.55875376]
["bitfinex","BTCUSD",1737852457458,0.00029736,104640.0,104630.0,0.55475376]
["bitfinex","BTCUSD",1737852457656,0.00029736,104640.0,104630.0,0.56475376]
["bitfinex","BTCUSD",1737852458057,0.00029736,104640.0,104630.0,0.56791376]
["bitfinex","BTCUSD",1737852458391,0.00029736,104640.0,104630.0,0.57091376]
["bitfinex","BTCUSD",1737852482039,0.00029736,104640.0,104630.0,0.56391376]
["bitfinex","BTCUSD",1737852482295,0.00029736,104640.0,104630.0,0.57191376]
["bitfinex","BTCUSD",1737852482721,0.00029736,104640.0,104630.0,0.56891376]
["bitfinex","BTCUSD",1737852483037,0.00029736,104640.0,104630.0,0.57191376]
["bitfinex","BTCUSD",1737852483578,0.00029736,104640.0,104630.0,0.56891376]
["bitfinex","BTCUSD",1737852484379,0.00029736,104640.0,104630.0,0.57091376]
["bitfinex","BTCUSD",1737852525097,1e-08,104640.0,104630.0,0.5999034]
["bitfinex","BTCUSD",1737852527761,1e-08,104640.0,104630.0,0.5919034]
["bitfinex","BTCUSD",1737852527995,1e-08,104640.0,104630.0,0.5899034]
["bitfinex","BTCUSD",1737852528211,1e-08,104640.0,104630.0,0.5989034]
["bitfinex","BTCUSD",1737852528398,1e-08,104640.0,104630.0,0.68482731]
["bitfinex","BTCUSD",1737852531281,1e-08,104640.0,104630.0,0.7677404]
["bitfinex","BTCUSD",1737852532959,1e-08,104640.0,104630.0,0.7715604]
["bitfinex","BTCUSD",1737852534545,0.00029715,104650.0,104640.0,0.408148]
["bitfinex","BTCUSD",1737852534743,0.00029715,104650.0,104640.0,2.28335522]
["bitfinex","BTCUSD",1737852535856,0.00029715,104650.0,104640.0,2.28535522]
["bitfinex","BTCUSD",1737852536069,0.00029715,104650.0,104640.0,2.29235522]
["bitfinex","BTCUSD",1737852540297,0.00029715,104650.0,104640.0,2.31182397]
["bitfinex","BTCUSD",1737852541336,0.00029715,104650.0,104640.0,2.32087745]
["bitfinex","BTCUSD",1737852559682,0.00029715,104650.0,104640.0,2.36957745]
["bitfinex","BTCUSD",1737852559900,0.00029715,104650.0,104640.0,2.38957745]
["bitfinex","BTCUSD",1737852561263,0.00029715,104650.0,104640.0,2.41424184]
["bitfinex","BTCUSD",1737852561690,0.00029715,104650.0,104640.0,2.39424184]
["bitfinex","BTCUSD",1737852561902,0.00029715,104650.0,104640.0,2.41424184]
["bitfinex","BTCUSD",1737852562472,0.00029715,104650.0,104640.0,2.42040184]
["bitfinex","BTCUSD",1737852564836,0.00029715,104650.0,104640.0,2.40828378]
["bitfinex","BTCUSD",1737852565577,0.00029715,104650.0,104640.0,2.38361939]
["bitfinex","BTCUSD",1737852570785,0.00029715,104650.0,104640.0,2.4695433]
["bitfinex","BTCUSD",1737852572298,0.00029715,104650.0,104640.0,2.49420769]
["bitfinex","BTCUSD",1737852573588,0.00029715,104650.0,104640.0,2.4695433]
["bitfinex","BTCUSD",1737852575029,0.00029715,104650.0,104640.0,2.4495433]
["bitfinex","BTCUSD",1737852575211,0.00029715,104650.0,104640.0,2.4695433]
["bitfinex","BTCUSD",1737852576627,0.00029715,104650.0,104640.0,2.5268733]
["bitfinex","BTCUSD",1737852576846,0.00029715,104650.0,104640.0,2.4695433]
["bitfinex","BTCUSD",1737852583828,0.00029715,104650.0,104640.0,2.38361939]
["bitfinex","BTCUSD",1737852586349,0.00029715,104650.0,104640.0,2.36361939]
["bitfinex","BTCUSD",1737852586601,0.00029715,104650.0,104640.0,2.38361939]
["bitfinex","BTCUSD",1737852590277,0.01029715,104650.0,104640.0,2.38361939]
["bitfinex","BTCUSD",1737852593445,0.01029715,104650.0,104640.0,2.38161939]
["bitfinex","BTCUSD",1737852593655,0.01029715,104650.0,104640.0,2.37461939]
["bitfinex","BTCUSD",1737852593861,0.01029715,104650.0,104640.0,2.37661939]
["bitfinex","BTCUSD",1737852594032,0.01029715,104650.0,104640.0,2.38361939]
["bitfinex","BTCUSD",1737852594251,0.00029715,104660.0,104650.0,0.406634]
["bitfinex","BTCUSD",1737852594580,0.00029715,104660.0,104650.0,0.54594122]
["bitfinex","BTCUSD",1737852596727,0.00029715,104660.0,104650.0,0.55494122]
["bitfinex","BTCUSD",1737852600512,0.00029715,104660.0,104650.0,0.56429994]
["bitfinex","BTCUSD",1737852605855,0.00029715,104660.0,104650.0,0.56444154]
["bitfinex","BTCUSD",1737852609531,0.00029715,104660.0,104650.0,0.58403286]
["bitfinex","BTCUSD",1737852624596,0.00029715,104660.0,104650.0,0.5719148]
["bitfinex","BTCUSD",1737852627837,0.00029715,104660.0,104650.0,0.5699148]
["bitfinex","BTCUSD",1737852628043,0.00029715,104660.0,104650.0,0.5649148]
["bitfinex","BTCUSD",1737852628362,0.00029715,104660.0,104650.0,0.5719148]
["bitfinex","BTCUSD",1737852629417,0.00029715,104660.0,104650.0,0.5699148]
["bitfinex","BTCUSD",1737852629811,0.00029715,104660.0,104650.0,0.5719148]
["bitfinex","BTCUSD",1737852630591,0.00029715,104660.0,104650.0,0.65783871]
["bitfinex","BTCUSD",1737852632233,1e-08,104660.0,104650.0,0.65783871]
["bitfinex","BTCUSD",1737852632440,0.00025737,104670.0,104660.0,0.326321]
["bitfinex","BTCUSD",1737852632657,0.00025737,104670.0,104660.0,0.45351016]
["bitfinex","BTCUSD",1737852633601,0.00030659,104670.0,104660.0,0.45351016]
["bitfinex","BTCUSD",1737852633828,0.00030659,104670.0,104660.0,0.45551016]
["bitfinex","BTCUSD",1737852634031,0.00030659,104670.0,104660.0,0.46251016]
["bitfinex","BTCUSD",1737852635138,0.00030659,104670.0,104660.0,0.47462822]
["bitfinex","BTCUSD",1737852635779,0.00030659,104670.0,104660.0,1.34132822]
["bitfinex","BTCUSD",1737852637893,0.00030659,104670.0,104660.0,1.35996571]
["bitfinex","BTCUSD",1737852641838,0.00030659,104670.0,104660.0,0.49326571]
["bitfinex","BTCUSD",1737852643829,0.00030659,104670.0,104660.0,0.57026571]
["bitfinex","BTCUSD",1737852647306,0.00030659,104670.0,104660.0,0.49326571]
["bitfinex","BTCUSD",1737852649860,0.00030659,104670.0,104660.0,0.56946571]
["bitfinex","BTCUSD",1737852653265,0.00030659,104670.0,104660.0,0.56960721]
["bitfinex","BTCUSD",1737852653714,0.00030659,104670.0,104660.0,2.30550721]
["bitfinex","BTCUSD",1737852655594,0.00030659,104670.0,104660.0,2.22930721]
["bitfinex","BTCUSD",1737852655983,0.07630659,104670.0,104660.0,2.22930721]
["bitfinex","BTCUSD",1737852656839,0.07630659,104670.0,104660.0,2.23550721]
["bitfinex","BTCUSD",1737852659613,0.07630659,104670.0,104660.0,1.36630721]
["bitfinex","BTCUSD",1737852662859,0.07630659,104670.0,104660.0,1.35418915]
["bitfinex","BTCUSD",1737852663075,0.00030659,104670.0,104660.0,1.35418915]
["bitfinex","BTCUSD",1737852666373,0.00030659,104670.0,104660.0,1.4558175]
["bitfinex","BTCUSD",1737852671525,0.00030659,104670.0,104660.0,0.5891175]
["bitfinex","BTCUSD",1737852673716,0.00030659,104670.0,104660.0,0.56368915]
["bitfinex","BTCUSD",1737852681626,0.00030659,104670.0,104660.0,0.55748915]
["bitfinex","BTCUSD",1737852681830,0.00030659,104670.0,104660.0,0.56368915]
["bitfinex","BTCUSD",1737852695240,0.00030659,104670.0,104660.0,2.29958915]
["bitfinex","BTCUSD",1737852709451,0.076,104690.0,104680.0,0.303293]
["bitfinex","BTCUSD",1737852709659,0.07604929,104690.0,104680.0,1.29718216]
["bitfinex","BTCUSD",1737852710225,0.07634644,104690.0,104680.0,1.29718216]
["bitfinex","BTCUSD",1737852710594,0.07634644,104690.0,104680.0,1.30930022]
["bitfinex","BTCUSD",1737852711391,0.07634644,104690.0,104680.0,1.31230022]
["bitfinex","BTCUSD",1737852712752,0.07634644,104690.0,104680.0,1.31030022]
["bitfinex","BTCUSD",1737852713079,0.07634644,104690.0,104680.0,1.31630022]
["bitfinex","BTCUSD",1737852715927,0.07634644,104690.0,104680.0,1.33535943]
["bitfinex","BTCUSD",1737852716532,0.07634644,104690.0,104680.0,1.35424397]
["bitfinex","BTCUSD",1737852723062,0.12484644,104690.0,104680.0,1.34424397]
["bitfinex","BTCUSD",1737852723885,0.12484644,104690.0,104680.0,1.32518476]
["bitfinex","BTCUSD",1737852724971,0.12484644,104690.0,104680.0,1.32418476]
["bitfinex","BTCUSD",1737852725381,0.12484644,104690.0,104680.0,1.31918476]
["bitfinex","BTCUSD",1737852725593,0.12484644,104690.0,104680.0,1.30052308]
["bitfinex","BTCUSD",1737852725797,0.12484644,104690.0,104680.0,1.29952308]
["bitfinex","BTCUSD",1737852736458,0.12484644,104690.0,104680.0,1.26968121]
["bitfinex","BTCUSD",1737852747547,0.12484644,104690.0,104680.0,1.29948217]
["bitfinex","BTCUSD",1737852774573,0.07634644,104690.0,104680.0,1.29948217]
["bitfinex","BTCUSD",1737852777033,0.00034644,104690.0,104680.0,1.29948217]
["bitfinex","BTCUSD",1737852784113,0.00034644,104690.0,104680.0,0.60348217]
["bitfinex","BTCUSD",1737852784308,0.07984644,104690.0,104680.0,0.60348217]
["bitfinex","BTCUSD",1737852785410,0.07984644,104690.0,104680.0,0.57068121]
["bitfinex","BTCUSD",1737852786414,0.08084644,104690.0,104680.0,0.57068121]
["bitfinex","BTCUSD",1737852787276,0.08084644,104690.0,104680.0,1.11668121]
["bitfinex","BTCUSD",1737852794483,0.08084644,104690.0,104680.0,1.10734029]
["bitfinex","BTCUSD",1737852811358,0.08036457,104690.0,104680.0,1.10734029]
["bitfinex","BTCUSD",1737852812164,0.001,104690.0,104680.0,1.10734029]
["bitfinex","BTCUSD",1737852814612,0.001,104690.0,104680.0,1.10748189]
["bitfinex","BTCUSD",1737852814808,0.00129736,104690.0,104680.0,1.10748189]
["bitfinex","BTCUSD",1737852824452,0.00129736,104690.0,104680.0,0.78678189]
["bitfinex","BTCUSD",1737852824860,0.00129736,104690.0,104680.0,0.24078189]
["bitfinex","BTCUSD",1737852828969,0.00129736,104690.0,104680.0,0.78678189]
["bitfinex","BTCUSD",1737852843481,0.00129736,104690.0,104680.0,0.64348889]
["bitfinex","BTCUSD",1737852844247,0.00129736,104690.0,104680.0,0.78678189]
["bitfinex","BTCUSD",1737852848326,0.00129736,104690.0,104680.0,0.64348889]
["bitfinex","BTCUSD",1737852848540,0.14457736,104690.0,104680.0,0.64348889]
["bitfinex","BTCUSD",1737852849144,0.00129736,104690.0,104680.0,0.64348889]
["bitfinex","BTCUSD",1737852849850,0.00129736,104690.0,104680.0,0.78678189]
["bitfinex","BTCUSD",1737852851673,0.00129736,104690.0,104680.0,0.64348889]
["bitfinex","BTCUSD",1737852856602,0.00129736,104690.0,104680.0,0.78678189]
["bitfinex","BTCUSD",1737852856845,0.00129736,104690.0,104680.0,0.86658189]
["bitfinex","BTCUSD",1737852861369,0.00129736,104690.0,104680.0,0.91298189]
["bitfinex","BTCUSD",1737852864495,0.00129736,104690.0,104680.0,0.36698189]
["bitfinex","BTCUSD",1737852870640,0.00129736,104690.0,104680.0,0.91298189]
["bitfinex","BTCUSD",1737852888414,0.00129736,104690.0,104680.0,1.23368189]
["bitfinex","BTCUSD",1737852904442,0.08369736,104690.0,104680.0,1.10748189]
["bitfinex","BTCUSD",1737852906194,0.08369736,104690.0,104680.0,0.56148189]
["bitfinex","BTCUSD",1737852906405,0.08369736,104690.0,104680.0,0.41818889]
["bitfinex","BTCUSD",1737852906862,0.29407151,104690.0,104680.0,0.3208416]
["bitfinex","BTCUSD",1737852907086,0.31587736,104690.0,104680.0,0.0001416]
["bitfinex","BTCUSD",1737852907750,0.70274208,104690.0,104680.0,0.0001416]
["bitfinex","BTCUSD",1737852907974,0.71780208,104690.0,104680.0,0.0001416]
["bitfinex","BTCUSD",1737852908196,0.71980208,104690.0,104680.0,0.0001416]
["bitfinex","BTCUSD",1737852908427,0.62245479,104690.0,104680.0,0.0001416]
["bitfinex","BTCUSD",1737852908646,0.42453328,104680.0,104670.0,0.0001416]
["bitfinex","BTCUSD",1737852908864,0.52188057,104680.0,104670.0,0.0001416]
["bitfinex","BTCUSD",1737852909746,0.52794057,104680.0,104670.0,0.0001416]
["bitfinex","BTCUSD",1737852910416,0.62528786,104680.0,104670.0,0.0001416]
["bitfinex","BTCUSD",1737852910616,0.62528786,104680.0,104670.0,0.0011416]
["bitfinex","BTCUSD",1737852911105,0.63428786,104680.0,104670.0,0.0021416]
["bitfinex","BTCUSD",1737852911861,1.10138786,104680.0,104670.0,0.0021416]
["bitfinex","BTCUSD",1737852913332,1.12086793,104680.0,104670.0,0.0021416]
["bitfinex","BTCUSD",1737852915809,1.20618476,104680.0,104670.0,0.0021416]
["bitfinex","BTCUSD",1737852918964,1.14401462,104680.0,104670.0,0.0021416]
["bitfinex","BTCUSD",1737852920353,1.08184448,104680.0,104670.0,0.0021416]
["bitfinex","BTCUSD",1737852921542,1.14401462,104680.0,104670.0,0.0021416]
["bitfinex","BTCUSD",1737852921790,1.20618476,104680.0,104670.0,0.0021416]
["bitfinex","BTCUSD",1737852921989,1.14401462,104680.0,104670.0,0.0021416]
["bitfinex","BTCUSD",1737852922221,1.14783762,104680.0,104670.0,0.0021416]
["bitfinex","BTCUSD",1737852922419,1.06252079,104680.0,104670.0,0.0021416]
["bitfinex","BTCUSD",1737852922749,1.12469093,104680.0,104670.0,0.0021416]
["bitfinex","BTCUSD",1737852925069,1.11569093,104680.0,104670.0,0.0011416]
["bitfinex","BTCUSD",1737852926312,1.11569093,104680.0,104670.0,0.0001416]
["bitfinex","BTCUSD",1737852926524,1.11869093,104680.0,104670.0,0.0011416]
["bitfinex","BTCUSD",1737852926954,1.12769093,104680.0,104670.0,0.0021416]
["bitfinex","BTCUSD",1737852927369,1.12769093,104680.0,104670.0,0.0011416]
["bitfinex","BTCUSD",1737852927578,1.11869093,104680.0,104670.0,0.0011416]
["bitfinex","BTCUSD",1737852927788,1.12769093,104680.0,104670.0,0.0011416]
["bitfinex","BTCUSD",1737852928849,1.12798829,104680.0,104670.0,0.0011416]
["bitfinex","BTCUSD",1737852930198,1.12798829,104680.0,104670.0,6e-07]
["bitfinex","BTCUSD",1737852930199,1.19015843,104680.0,104670.0,6e-07]
["bitfinex","BTCUSD",1737852932169,0.2237,104650.0,104630.0,2e-07]
["bitfinex","BTCUSD",1737852932367,0.326362,104630.0,104620.0,0.0001416]
["bitfinex","BTCUSD",1737852932598,0.48587943,104630.0,104620.0,0.00032531]
["bitfinex","BTCUSD",1737852933159,0.48587943,104630.0,104620.0,0.00037554]
["bitfinex","BTCUSD",1737852933365,0.48587943,104630.0,104620.0,0.00042483]
["bitfinex","BTCUSD",1737852933567,0.58322672,104630.0,104620.0,0.00042483]
["bitfinex","BTCUSD",1737852933816,0.59222672,104630.0,104620.0,0.00142483]
["bitfinex","BTCUSD",1737852934526,0.60022672,104630.0,104620.0,0.00242483]
["bitfinex","BTCUSD",1737852936416,0.66845686,104630.0,104620.0,0.00242483]
["bitfinex","BTCUSD",1737852937045,0.60628672,104630.0,104620.0,0.00242483]
["bitfinex","BTCUSD",1737852937846,0.66845686,104630.0,104620.0,0.00242483]
["bitfinex","BTCUSD",1737852938047,0.60628672,104630.0,104620.0,0.00242483]
["bitfinex","BTCUSD",1737852938266,0.61593693,104630.0,104620.0,0.00242483]
["bitfinex","BTCUSD",1737852940811,0.61623429,104630.0,104620.0,0.00242483]
["bitfinex","BTCUSD",1737852940973,0.55406415,104630.0,104620.0,0.00242483]
["bitfinex","BTCUSD",1737852941499,0.61623429,104630.0,104620.0,0.00242483]
["bitfinex","BTCUSD",1737852946085,0.67840443,104630.0,104620.0,0.00242483]
["bitfinex","BTCUSD",1737852946940,0.61623429,104630.0,104620.0,0.00242483]
["bitfinex","BTCUSD",1737852947148,0.508887,104630.0,104620.0,0.00242483]
["bitfinex","BTCUSD",1737852947349,0.518887,104630.0,104620.0,0.00242483]
["bitfinex","BTCUSD",1737852948364,0.58105714,104630.0,104620.0,0.00242483]
["bitfinex","BTCUSD",1737852949511,0.518887,104630.0,104620.0,0.00242483]
["bitfinex","BTCUSD",1737852953061,0.60420383,104630.0,104620.0,0.00242483]
["bitfinex","BTCUSD",1737852953266,1.29110679,104630.0,104620.0,8.3e-07]
["bitfinex","BTCUSD",1737852953425,0.821376,104620.0,104610.0,0.91955321]
["bitfinex","BTCUSD",1737852953641,0.77813371,104620.0,104610.0,0.80940167]
["bitfinex","BTCUSD",1737852953847,0.78419371,104620.0,104610.0,0.80940167]
["bitfinex","BTCUSD",1737852954041,0.78419371,104620.0,104610.0,0.77116367]
["bitfinex","BTCUSD",1737852954259,0.881541,104620.0,104610.0,0.71380667]
["bitfinex","BTCUSD",1737852954475,0.81937086,104620.0,104610.0,0.71380667]
["bitfinex","BTCUSD",1737852954841,0.881541,104620.0,104610.0,0.71380667]
["bitfinex","BTCUSD",1737852955021,0.881541,104620.0,104610.0,0.69468767]
["bitfinex","BTCUSD",1737852955351,0.81937086,104620.0,104610.0,0.63733067]
["bitfinex","BTCUSD",1737852955560,0.881541,104620.0,104610.0,0.61821167]
["bitfinex","BTCUSD",1737852955778,0.89164202,104620.0,104610.0,0.61821167]
["bitfinex","BTCUSD",1737852955986,0.90064202,104620.0,104610.0,0.60009267]
["bitfinex","BTCUSD",1737852956186,0.97895885,104620.0,104610.0,0.54273567]
["bitfinex","BTCUSD",1737852956432,0.97895885,104620.0,104610.0,0.52361667]
["bitfinex","BTCUSD",1737852956633,1.32405885,104620.0,104610.0,0.52461667]
["bitfinex","BTCUSD",1737852957460,1.22925313,104620.0,104610.0,0.52461667]
["bitfinex","BTCUSD",1737852958328,1.24825867,104620.0,104610.0,0.52461667]
["bitfinex","BTCUSD",1737852959562,1.28651067,104620.0,104610.0,0.52461667]
["bitfinex","BTCUSD",1737852960157,1.20119384,104620.0,104610.0,0.52461667]
["bitfinex","BTCUSD",1737852961495,1.18319384,104620.0,104610.0,0.52261667]
["bitfinex","BTCUSD",1737852961704,1.17419384,104620.0,104610.0,0.52261667]
["bitfinex","BTCUSD",1737852970109,1.17419384,104620.0,104610.0,0.50349767]
["bitfinex","BTCUSD",1737852971605,1.25951067,104620.0,104610.0,0.50349767]
["bitfinex","BTCUSD",1737852972923,1.42585476,104620.0,104610.0,0.30000197]
["bitfinex","BTCUSD",1737852973137,1.42585476,104620.0,104610.0,0.0967051]
["bitfinex","BTCUSD",1737852973360,1.42585476,104620.0,104610.0,0.04445629]
["bitfinex","BTCUSD",1737852973575,1.42585476,104620.0,104610.0,0.01488737]
["bitfinex","BTCUSD",1737852974219,0.68740044,104610.0,104600.0,9.7e-07]
["bitfinex","BTCUSD",1737852974429,0.88815502,104610.0,104600.0,3e-08]
["bitfinex","BTCUSD",1737852975274,0.88815502,104610.0,104590.0,7.649e-05]
["bitfinex","BTCUSD",1737852975489,1.08461725,104600.0,104590.0,5.2e-07]
["bitfinex","BTCUSD",1737852975701,0.31643,104580.0,104570.0,2e-08]
["bitfinex","BTCUSD",1737852975914,0.60338873,104580.0,104570.0,0.00024588]
["bitfinex","BTCUSD",1737852976141,0.70073602,104580.0,104570.0,0.00024588]
["bitfinex","BTCUSD",1737852976725,0.70679602,104580.0,104570.0,0.00024588]
["bitfinex","BTCUSD",1737852976936,0.033,104570.0,104560.0,0.07728748]
["bitfinex","BTCUSD",1737852977194,0.35859701,104570.0,104560.0,0.07737893]
["bitfinex","BTCUSD",1737852977393,0.26379129,104570.0,104560.0,0.12455208]
["bitfinex","BTCUSD",1737852977536,0.192504,104570.0,104560.0,0.12455208]
["bitfinex","BTCUSD",1737852977936,0.322504,104570.0,104560.0,0.12455208]
["bitfinex","BTCUSD",1737852978177,0.41780187,104570.0,104560.0,0.12455208]
["bitfinex","BTCUSD",1737852978900,0.62249645,104570.0,104560.0,0.12455208]
["bitfinex","BTCUSD",1737852979054,0.52514916,104570.0,104560.0,0.12455208]
["bitfinex","BTCUSD",1737852985487,0.62564916,104570.0,104560.0,0.0001646]
["bitfinex","BTCUSD",1737852985707,0.62564916,104570.0,104550.0,0.0001415]
["bitfinex","BTCUSD",1737852985708,0.166458,104560.0,104550.0,0.0001415]
["bitfinex","BTCUSD",1737852985917,0.35980688,104560.0,104550.0,0.00023296]
["bitfinex","BTCUSD",1737852986156,0.36467101,104560.0,104550.0,0.00023296]
["bitfinex","BTCUSD",1737852986328,0.4620183,104560.0,104550.0,0.00023296]
["bitfinex","BTCUSD",1737852987140,1.1205183,104560.0,104550.0,0.00023296]
["bitfinex","BTCUSD",1737852987570,0.68248344,104550.0,104540.0,0.011495]
["bitfinex","BTCUSD",1737852987805,0.78589073,104550.0,104540.0,0.011495]
["bitfinex","BTCUSD",1737852988241,0.53088501,104550.0,104540.0,0.011495]
["bitfinex","BTCUSD",1737852988465,0.59868852,104550.0,104540.0,0.011495]
["bitfinex","BTCUSD",1737852988676,0.69349424,104550.0,104540.0,0.011495]
["bitfinex","BTCUSD",1737852988882,0.59868852,104550.0,104540.0,0.011495]
["bitfinex","BTCUSD",1737852989395,0.59244852,104550.0,104540.0,0.011495]
["bitfinex","BTCUSD",1737852989668,0.61788692,104550.0,104540.0,0.011495]
["bitfinex","BTCUSD",1737852990707,0.62754903,104550.0,104540.0,0.011495]
["bitfinex","BTCUSD",1737852991454,0.62130903,104550.0,104540.0,0.011495]
["bitfinex","BTCUSD",1737852991738,0.62754903,104550.0,104540.0,0.011495]
["bitfinex","BTCUSD",1737852993193,0.4257398,104550.0,104540.0,0.093495]
["bitfinex","BTCUSD",1737852993447,0.2957398,104550.0,104540.0,0.139095]
["bitfinex","BTCUSD",1737852993702,0.3057398,104550.0,104540.0,0.139095]
["bitfinex","BTCUSD",1737852993953,0.3087398,104550.0,104540.0,0.139095]
["bitfinex","BTCUSD",1737852994202,0.4587398,104550.0,104540.0,0.139095]
["bitfinex","BTCUSD",1737852994457,0.4487398,104550.0,104540.0,0.139095]
["bitfinex","BTCUSD",1737852994694,0.4395414,104550.0,104540.0,0.139095]
["bitfinex","BTCUSD",1737852995182,0.4395414,104550.0,104540.0,0.13938768]
["bitfinex","BTCUSD",1737852996140,0.53434712,104550.0,104540.0,0.13938768]
["bitfinex","BTCUSD",1737852997630,0.4395414,104550.0,104540.0,0.13938768]
["bitfinex","BTCUSD",1737852997886,0.4595414,104550.0,104540.0,0.13938768]
["bitfinex","BTCUSD",1737852998410,0.4395414,104550.0,104540.0,0.13938768]
["bitfinex","BTCUSD",1737852999150,0.4395414,104550.0,104540.0,0.13952938]
["bitfinex","BTCUSD",1737852999365,0.42017687,104550.0,104540.0,0.13952938]
["bitfinex","BTCUSD",1737853000036,0.42017687,104550.0,104540.0,0.1394393]
["bitfinex","BTCUSD",1737853000783,0.44017687,104550.0,104540.0,0.1394393]
["bitfinex","BTCUSD",1737853001795,0.63232988,104550.0,104540.0,0.0938393]
["bitfinex","BTCUSD",1737853002041,0.53752416,104550.0,104540.0,0.0938393]
["bitfinex","BTCUSD",1737853002278,0.44017687,104550.0,104540.0,0.1394393]
["bitfinex","BTCUSD",1737853002517,0.53498259,104550.0,104540.0,0.0118393]
["bitfinex","BTCUSD",1737853003504,0.53498259,104550.0,104540.0,0.0574393]
["bitfinex","BTCUSD",1737853003748,0.44017687,104550.0,104540.0,0.05742714]
["bitfinex","BTCUSD",1737853004366,0.44017687,104550.0,104540.0,0.13942714]
["bitfinex","BTCUSD",1737853004972,0.44017687,104550.0,104540.0,0.13948417]
["bitfinex","BTCUSD",1737853007228,0.42017687,104550.0,104540.0,0.13948417]
["bitfinex","BTCUSD",1737853007666,0.32282958,104550.0,104540.0,0.13948417]
["bitfinex","BTCUSD",1737853007873,0.17282958,104550.0,104540.0,0.13948417]
["bitfinex","BTCUSD",1737853008082,0.14982958,104550.0,104540.0,0.13948417]
["bitfinex","BTCUSD",1737853008525,0.17282958,104550.0,104540.0,0.13948417]
["bitfinex","BTCUSD",1737853008868,0.16676958,104550.0,104540.0,0.13948417]
["bitfinex","BTCUSD",1737853012386,0.14376958,104550.0,104540.0,0.28296917]
["bitfinex","BTCUSD",1737853013917,0.00029758,104550.0,104540.0,0.38031646]
["bitfinex","BTCUSD",1737853014301,0.00029758,104550.0,104540.0,0.38023541]
["bitfinex","BTCUSD",1737853015406,0.14376958,104550.0,104540.0,0.38023541]
["bitfinex","BTCUSD",1737853015705,0.00029758,104550.0,104540.0,0.38023541]
["bitfinex","BTCUSD",1737853018609,0.01029758,104550.0,104540.0,0.38023541]
["bitfinex","BTCUSD",1737853018839,0.01029758,104550.0,104540.0,0.38018053]
["bitfinex","BTCUSD",1737853019038,0.01029758,104550.0,104540.0,0.70088053]
["bitfinex","BTCUSD",1737853021942,0.28949353,104550.0,104540.0,0.13934824]
["bitfinex","BTCUSD",1737853022160,0.28949353,104550.0,104540.0,0.09374824]
["bitfinex","BTCUSD",1737853022602,0.29555353,104550.0,104540.0,0.01174824]
["bitfinex","BTCUSD",1737853023019,0.46555353,104550.0,104540.0,0.01174824]
["bitfinex","BTCUSD",1737853024359,0.46555353,104550.0,104540.0,0.01191485]
["bitfinex","BTCUSD",1737853025483,0.47502029,104550.0,104540.0,0.01191485]
["bitfinex","BTCUSD",1737853027162,0.45964363,104550.0,104540.0,0.01191485]
["bitfinex","BTCUSD",1737853033278,0.54495606,104550.0,104540.0,0.01191485]
["bitfinex","BTCUSD",1737853037154,0.43814201,104550.0,104540.0,0.01191485]
["bitfinex","BTCUSD",1737853037368,0.41814201,104550.0,104540.0,0.09111485]
["bitfinex","BTCUSD",1737853037936,0.26814201,104550.0,104540.0,0.09111485]
["bitfinex","BTCUSD",1737853038701,0.26208201,104550.0,104540.0,0.09111485]
["bitfinex","BTCUSD",1737853039633,0.23908201,104550.0,104540.0,0.09111485]
["bitfinex","BTCUSD",1737853041691,0.23908201,104550.0,104540.0,0.13771485]
["bitfinex","BTCUSD",1737853042525,0.23908201,104550.0,104540.0,0.28119985]
["bitfinex","BTCUSD",1737853042997,0.09561001,104550.0,104540.0,0.37854714]
["bitfinex","BTCUSD",1737853043205,0.09561001,104550.0,104540.0,0.37845457]
["bitfinex","BTCUSD",1737853043395,0.09561001,104550.0,104540.0,0.37840059]
["bitfinex","BTCUSD",1737853044681,0.09561001,104550.0,104540.0,0.69910059]
["bitfinex","BTCUSD",1737853046358,0.01029758,104550.0,104540.0,0.69910059]
["bitfinex","BTCUSD",1737853050994,0.01029758,104550.0,104540.0,0.70870239]
["bitfinex","BTCUSD",1737853053008,0.01029758,104550.0,104540.0,1.40470239]
["bitfinex","BTCUSD",1737853053280,0.01029758,104550.0,104540.0,1.40463401]
["bitfinex","BTCUSD",1737853072780,0.01029758,104550.0,104540.0,1.40468675]
["bitfinex","BTCUSD",1737853073787,0.01029758,104550.0,104540.0,1.40465667]
["bitfinex","BTCUSD",1737853078385,0.01029758,104550.0,104540.0,1.43447612]
["bitfinex","BTCUSD",1737853078567,0.01029758,104550.0,104540.0,1.43439024]
["bitfinex","BTCUSD",1737853095849,0.02029758,104550.0,104540.0,1.43439024]
["bitfinex","BTCUSD",1737853111361,0.02029758,104550.0,104540.0,1.30859024]
["bitfinex","BTCUSD",1737853123519,0.02029758,104550.0,104540.0,1.38829024]
["bitfinex","BTCUSD",1737853125651,0.02029758,104550.0,104540.0,1.38329024]
["bitfinex","BTCUSD",1737853126097,0.02029758,104550.0,104540.0,1.42969024]
["bitfinex","BTCUSD",1737853150893,1e-08,104550.0,104540.0,1.42969024]
["bitfinex","BTCUSD",1737853152807,1e-08,104550.0,104540.0,1.43585024]
["bitfinex","BTCUSD",1737853161403,1e-08,104550.0,104540.0,1.43599184]
["bitfinex","BTCUSD",1737853161621,0.00029737,104550.0,104540.0,1.43599184]
["bitfinex","BTCUSD",1737853164416,0.00029737,104550.0,104540.0,1.30373184]
["bitfinex","BTCUSD",1737853210002,0.00029737,104550.0,104540.0,1.38403184]
["bitfinex","BTCUSD",1737853214366,0.12589737,104550.0,104540.0,0.46910514]
["bitfinex","BTCUSD",1737853214576,0.26936937,104550.0,104540.0,0.3323366]
["bitfinex","BTCUSD",1737853215220,0.29236937,104550.0,104540.0,0.3323366]
["bitfinex","BTCUSD",1737853215580,0.29236937,104550.0,104540.0,0.0116366]
["bitfinex","BTCUSD",1737853215781,0.289499,104530.0,104520.0,0.08792391]
["bitfinex","BTCUSD",1737853216190,0.176526,104510.0,104500.0,0.05142194]
["bitfinex","BTCUSD",1737853216390,0.166526,104510.0,104500.0,0.05142194]
["bitfinex","BTCUSD",1737853216590,0.143526,104510.0,104500.0,0.05142194]
["bitfinex","BTCUSD",1737853216912,0.143526,104510.0,104500.0,0.19496194]
["bitfinex","BTCUSD",1737853216913,0.259026,104510.0,104500.0,0.19496194]
["bitfinex","BTCUSD",1737853217079,0.25951785,104510.0,104500.0,0.05142194]
["bitfinex","BTCUSD",1737853217306,0.25951785,104510.0,104500.0,0.19496194]
["bitfinex","BTCUSD",1737853217702,0.25951785,104510.0,104500.0,0.19539568]
["bitfinex","BTCUSD",1737853217996,0.11599185,104510.0,104500.0,0.29274297]
["bitfinex","BTCUSD",1737853219089,0.07769185,104510.0,104500.0,0.29274297]
["bitfinex","BTCUSD",1737853220452,0.00049185,104510.0,104500.0,0.29274297]
["bitfinex","BTCUSD",1737853220660,0.00049185,104510.0,104500.0,0.44274297]
["bitfinex","BTCUSD",1737853224190,0.00049185,104510.0,104500.0,1.30944297]
["bitfinex","BTCUSD",1737853227922,0.00049185,104510.0,104500.0,1.31887951]
["bitfinex","BTCUSD",1737853231069,0.00078921,104510.0,104500.0,1.31887951]
["bitfinex","BTCUSD",1737853241447,0.00078921,104510.0,104500.0,1.15944297]
["bitfinex","BTCUSD",1737853241448,0.07958921,104510.0,104500.0,1.15944297]
["bitfinex","BTCUSD",1737853242474,0.22311521,104510.0,104500.0,1.15944297]
["bitfinex","BTCUSD",1737853243016,0.07958921,104510.0,104500.0,1.15944297]
["bitfinex","BTCUSD",1737853243222,0.22311521,104510.0,104500.0,1.15944297]
["bitfinex","BTCUSD",1737853243660,0.22311521,104510.0,104500.0,1.01590297]
["bitfinex","BTCUSD",1737853244074,0.22311521,104510.0,104500.0,1.15944297]
["bitfinex","BTCUSD",1737853244906,0.22311521,104510.0,104500.0,0.61344297]
["bitfinex","BTCUSD",1737853245035,0.22311521,104510.0,104500.0,0.46990297]
["bitfinex","BTCUSD",1737853245641,0.22311521,104510.0,104500.0,0.61344297]
["bitfinex","BTCUSD",1737853246400,0.22311521,104510.0,104500.0,0.46990297]
["bitfinex","BTCUSD",1737853246783,0.31401521,104510.0,104500.0,0.05185568]
["bitfinex","BTCUSD",1737853246983,0.29401521,104510.0,104500.0,0.05185568]
["bitfinex","BTCUSD",1737853247328,0.31401521,104510.0,104500.0,0.05185568]
["bitfinex","BTCUSD",1737853248978,0.29401521,104510.0,104500.0,0.05185568]
["bitfinex","BTCUSD",1737853249182,0.31401521,104510.0,104500.0,0.05185568]
["bitfinex","BTCUSD",1737853250261,0.29401521,104510.0,104500.0,0.05185568]
["bitfinex","BTCUSD",1737853250466,0.31401521,104510.0,104500.0,0.05185568]
["bitfinex","BTCUSD",1737853250918,0.31401521,104510.0,104500.0,0.37255568]
["bitfinex","BTCUSD",1737853251650,0.29401521,104510.0,104500.0,0.37255568]
["bitfinex","BTCUSD",1737853251876,0.31401521,104510.0,104500.0,0.37255568]
["bitfinex","BTCUSD",1737853254486,0.14431521,104510.0,104500.0,0.51609568]
["bitfinex","BTCUSD",1737853255298,0.00078921,104510.0,104500.0,0.51609568]
["bitfinex","BTCUSD",1737853256256,0.14431521,104510.0,104500.0,0.51609568]
["bitfinex","BTCUSD",1737853256632,0.00078921,104510.0,104500.0,0.51609568]
["bitfinex","BTCUSD",1737853256748,0.14431521,104510.0,104500.0,0.51609568]
["bitfinex","BTCUSD",1737853257236,0.00078921,104510.0,104500.0,0.51609568]
["bitfinex","BTCUSD",1737853259599,0.14431521,104510.0,104500.0,0.51609568]
["bitfinex","BTCUSD",1737853260011,0.00078921,104510.0,104500.0,0.69104297]
["bitfinex","BTCUSD",1737853262489,0.08610164,104510.0,104500.0,0.69104297]
["bitfinex","BTCUSD",1737853263393,0.08610164,104510.0,104500.0,1.23704297]
["bitfinex","BTCUSD",1737853264856,0.00078921,104510.0,104500.0,1.23704297]
["bitfinex","BTCUSD",1737853279222,0.00078921,104510.0,104500.0,1.15944297]
["bitfinex","BTCUSD",1737853282548,0.14431521,104510.0,104500.0,1.15944297]
["bitfinex","BTCUSD",1737853286423,0.14431521,104510.0,104500.0,0.61344297]
["bitfinex","BTCUSD",1737853286819,0.22962764,104510.0,104500.0,0.61344297]
["bitfinex","BTCUSD",1737853288412,0.08610164,104510.0,104500.0,0.61344297]
["bitfinex","BTCUSD",1737853288613,0.08610164,104510.0,104500.0,0.74254297]
["bitfinex","BTCUSD",1737853291233,0.00078921,104510.0,104500.0,0.74254297]
["bitfinex","BTCUSD",1737853292426,0.00078921,104510.0,104500.0,1.28854297]
["bitfinex","BTCUSD",1737853305019,0.00078921,104510.0,104500.0,1.30814782]
["bitfinex","BTCUSD",1737853318413,0.00078921,104510.0,104500.0,1.13744782]
["bitfinex","BTCUSD",1737853322184,0.00078921,104510.0,104500.0,1.45814782]
["bitfinex","BTCUSD",1737853325161,0.08502112,104520.0,104500.0,1.45814782]
["bitfinex","BTCUSD",1737853325337,0.08502112,104520.0,104510.0,0.24087329]
["bitfinex","BTCUSD",1737853325543,0.08502112,104520.0,104510.0,0.24129954]
["bitfinex","BTCUSD",1737853326742,0.651335,104540.0,104520.0,0.334851]
["bitfinex","BTCUSD",1737853326972,0.657395,104540.0,104520.0,0.75289829]
["bitfinex","BTCUSD",1737853327181,0.46607,104540.0,104530.0,0.00038419]
["bitfinex","BTCUSD",1737853328851,0.48607,104540.0,104530.0,0.00038419]
["bitfinex","BTCUSD",1737853329360,0.49507,104540.0,104530.0,0.00138419]
["bitfinex","BTCUSD",1737853334952,0.49536736,104540.0,104530.0,0.00138419]
["bitfinex","BTCUSD",1737853336042,0.47536736,104540.0,104530.0,0.00138419]
["bitfinex","BTCUSD",1737853336254,0.35016736,104540.0,104530.0,0.00138419]
["bitfinex","BTCUSD",1737853337135,0.35016736,104540.0,104530.0,0.24223048]
["bitfinex","BTCUSD",1737853337918,0.35016736,104540.0,104530.0,0.09873148]
["bitfinex","BTCUSD",1737853338467,0.34116736,104540.0,104530.0,0.09773148]
["bitfinex","BTCUSD",1737853338702,0.00635736,104540.0,104530.0,0.83433048]
["bitfinex","BTCUSD",1737853338917,0.01035736,104540.0,104530.0,0.83411012]
["bitfinex","BTCUSD",1737853339176,0.01035736,104540.0,104530.0,0.83400495]
["bitfinex","BTCUSD",1737853339600,0.00635736,104540.0,104530.0,0.83400495]
["bitfinex","BTCUSD",1737853340022,0.00735736,104540.0,104530.0,0.83400495]
["bitfinex","BTCUSD",1737853341053,0.00129736,104540.0,104530.0,0.83400495]
["bitfinex","BTCUSD",1737853343015,0.00129736,104540.0,104530.0,1.38969998]
["bitfinex","BTCUSD",1737853347747,0.14478236,104540.0,104530.0,0.96410595]
["bitfinex","BTCUSD",1737853348903,0.14478236,104540.0,104530.0,0.41810595]
["bitfinex","BTCUSD",1737853350126,0.14478236,104540.0,104530.0,0.32075866]
["bitfinex","BTCUSD",1737853350560,0.14478236,104540.0,104530.0,0.32091539]
["bitfinex","BTCUSD",1737853353380,0.14478236,104540.0,104530.0,0.41826268]
["bitfinex","BTCUSD",1737853354932,0.23030346,104540.0,104530.0,0.41826268]
["bitfinex","BTCUSD",1737853357984,0.14478236,104540.0,104530.0,0.41826268]
["bitfinex","BTCUSD",1737853366814,0.14478236,104540.0,104530.0,0.56176168]
["bitfinex","BTCUSD",1737853370355,0.14478236,104540.0,104530.0,0.41826268]
["bitfinex","BTCUSD",1737853375171,0.23030346,104540.0,104530.0,0.41826268]
["bitfinex","BTCUSD",1737853375446,0.23030346,104540.0,104530.0,0.32091539]
["bitfinex","BTCUSD",1737853375743,0.25330346,104540.0,104530.0,0.32091539]
["bitfinex","BTCUSD",1737853376333,0.25330346,104540.0,104530.0,0.3207]
["bitfinex","BTCUSD",1737853376785,0.25330346,104540.0,104530.0,0.32090582]
["bitfinex","BTCUSD",1737853383744,0.26304305,104540.0,104530.0,0.32090582]
["bitfinex","BTCUSD",1737853391080,0.17752195,104540.0,104530.0,0.32090582]
["bitfinex","BTCUSD",1737853393457,0.17752195,104540.0,104530.0,0.00020582]
["bitfinex","BTCUSD",1737853393667,0.17871793,104540.0,104530.0,0.00020582]
["bitfinex","BTCUSD",1737853400969,0.19871793,104540.0,104530.0,0.00020582]
["bitfinex","BTCUSD",1737853401131,0.19752195,104540.0,104530.0,0.00020582]
["bitfinex","BTCUSD",1737853401337,0.20358195,104540.0,104530.0,0.00020582]
["bitfinex","BTCUSD",1737853401766,0.20258195,104540.0,104530.0,0.00020582]
["bitfinex","BTCUSD",1737853402141,0.21158195,104540.0,104530.0,0.00120582]
["bitfinex","BTCUSD",1737853402816,0.19158195,104540.0,104530.0,0.00120582]
["bitfinex","BTCUSD",1737853403015,0.21158195,104540.0,104530.0,0.00120582]
["bitfinex","BTCUSD",1737853404708,0.19158195,104540.0,104530.0,0.00120582]
["bitfinex","BTCUSD",1737853404892,0.21158195,104540.0,104530.0,0.00120582]
["bitfinex","BTCUSD",1737853406925,0.19158195,104540.0,104530.0,0.00120582]
["bitfinex","BTCUSD",1737853411341,0.19158195,104540.0,104530.0,0.08090582]
["bitfinex","BTCUSD",1737853430175,0.19158195,104540.0,104530.0,0.12780582]
["bitfinex","BTCUSD",1737853431656,0.18184236,104540.0,104530.0,0.12780582]
["bitfinex","BTCUSD",1737853441003,0.15884236,104540.0,104530.0,0.12780582]
["bitfinex","BTCUSD",1737853441210,0.01535736,104540.0,104530.0,0.36865211]
["bitfinex","BTCUSD",1737853442027,0.00635736,104540.0,104530.0,0.36765211]
["bitfinex","BTCUSD",1737853442202,0.01035736,104540.0,104530.0,0.36765211]
["bitfinex","BTCUSD",1737853443209,0.09599003,104540.0,104530.0,0.36765211]
["bitfinex","BTCUSD",1737853445773,0.09599003,104540.0,104530.0,0.37707724]
["bitfinex","BTCUSD",1737853446667,0.01035736,104540.0,104530.0,0.37707724]
["bitfinex","BTCUSD",1737853446910,0.01035736,104540.0,104530.0,0.69777724]
["bitfinex","BTCUSD",1737853450758,0.00429736,104540.0,104530.0,0.69777724]
["bitfinex","BTCUSD",1737853452022,0.00129736,104540.0,104530.0,0.69777724]
["bitfinex","BTCUSD",1737853453289,0.00129736,104540.0,104530.0,1.24377724]
["bitfinex","BTCUSD",1737853454266,0.00129736,104540.0,104530.0,1.24366208]
["bitfinex","BTCUSD",1737853454756,0.00129736,104540.0,104530.0,1.2436305]
["bitfinex","BTCUSD",1737853455162,0.00129736,104540.0,104530.0,1.3936305]
["bitfinex","BTCUSD",1737853458935,0.00029736,104540.0,104530.0,1.3936305]
["bitfinex","BTCUSD",1737853459284,0.00029736,104540.0,104530.0,1.3956305]
["bitfinex","BTCUSD",1737853465324,0.00029736,104540.0,104530.0,1.3956305]
["bitfinex","BTCUSD",1737853474757,0.00029736,104540.0,104530.0,1.3936305]
["bitfinex","BTCUSD",1737853475173,0.00129736,104540.0,104530.0,1.3986305]
["bitfinex","BTCUSD",1737853476342,0.00029737,104550.0,104540.0,0.2746]
["bitfinex","BTCUSD",1737853476539,0.10229934,104580.0,104550.0,0.0753]
["bitfinex","BTCUSD",1737853476705,0.10835934,104580.0,104570.0,0.218744]
["bitfinex","BTCUSD",1737853477069,0.10835934,104580.0,104570.0,0.31609129]
["bitfinex","BTCUSD",1737853477271,0.10835934,104580.0,104570.0,0.63679129]
["bitfinex","BTCUSD",1737853477679,0.02272667,104580.0,104570.0,0.63684051]
["bitfinex","BTCUSD",1737853478628,0.02372667,104580.0,104570.0,0.63684051]
["bitfinex","BTCUSD",1737853479053,0.01766667,104580.0,104570.0,0.63684051]
["bitfinex","BTCUSD",1737853481803,0.01766667,104580.0,104570.0,0.64641835]
["bitfinex","BTCUSD",1737853482530,0.01757886,104580.0,104570.0,1.19241835]
["bitfinex","BTCUSD",1737853483059,0.01657886,104580.0,104570.0,1.19241835]
["bitfinex","BTCUSD",1737853484282,0.01657886,104580.0,104570.0,1.19441835]
["bitfinex","BTCUSD",1737853485349,0.01687622,104580.0,104570.0,1.19441835]
["bitfinex","BTCUSD",1737853488342,0.01249055,104580.0,104570.0,1.19441835]
["bitfinex","BTCUSD",1737853497265,0.01249055,104580.0,104570.0,1.19455985]
["bitfinex","BTCUSD",1737853501273,0.01249055,104580.0,104570.0,1.39245985]
["bitfinex","BTCUSD",1737853502757,0.01249055,104580.0,104570.0,1.39045985]
["bitfinex","BTCUSD",1737853503180,0.01349055,104580.0,104570.0,1.39845985]
["bitfinex","BTCUSD",1737853507446,0.01349055,104580.0,104570.0,1.42822129]
["bitfinex","BTCUSD",1737853508327,5.5e-07,104580.0,104570.0,1.43822129]
["bitfinex","BTCUSD",1737853508550,0.00029758,104610.0,104600.0,0.221203]
["bitfinex","BTCUSD",1737853508750,0.00029758,104610.0,104600.0,1.33525029]
["bitfinex","BTCUSD",1737853511859,0.00129758,104610.0,104600.0,1.33525029]
["bitfinex","BTCUSD",1737853512160,0.00129758,104610.0,104600.0,1.38255029]
["bitfinex","BTCUSD",1737853512558,0.00029758,104610.0,104600.0,1.38255029]
["bitfinex","BTCUSD",1737853513030,0.00029758,104610.0,104600.0,1.38455029]
["bitfinex","BTCUSD",1737853514487,0.00029758,104610.0,104600.0,1.39419452]
["bitfinex","BTCUSD",1737853516785,0.00029758,104610.0,104600.0,1.41290806]
["bitfinex","BTCUSD",1737853535793,0.00029758,104610.0,104600.0,1.41090806]
["bitfinex","BTCUSD",1737853536102,0.00029758,104610.0,104600.0,1.41590806]
["bitfinex","BTCUSD",1737853542506,0.00029758,104610.0,104600.0,1.44575529]
["bitfinex","BTCUSD",1737853551612,5.858e-05,104610.0,104600.0,1.44575529]
["bitfinex","BTCUSD",1737853568116,5.858e-05,104610.0,104600.0,1.44589679]
["bitfinex","BTCUSD",1737853568433,5.858e-05,104610.0,104600.0,1.39859679]
["bitfinex","BTCUSD",1737853568642,5.858e-05,104610.0,104600.0,1.27223602]
["bitfinex","BTCUSD",1737853572161,5.858e-05,104610.0,104600.0,1.29093355]
["bitfinex","BTCUSD",1737853579759,5.858e-05,104610.0,104600.0,1.36793355]
["bitfinex","BTCUSD",1737853579976,5.858e-05,104610.0,104600.0,1.29093355]
["bitfinex","BTCUSD",1737853581520,5.858e-05,104610.0,104600.0,1.28593355]
["bitfinex","BTCUSD",1737853582431,0.22274758,104610.0,104600.0,0.96518879]
["bitfinex","BTCUSD",1737853582648,0.22274758,104610.0,104600.0,1.10859179]
["bitfinex","BTCUSD",1737853583577,0.22274758,104610.0,104600.0,0.56259179]
["bitfinex","BTCUSD",1737853585843,0.07935858,104610.0,104600.0,0.56259179]
["bitfinex","BTCUSD",1737853587227,0.22274758,104610.0,104600.0,0.56259179]
["bitfinex","BTCUSD",1737853591279,0.22274758,104610.0,104600.0,0.41918879]
["bitfinex","BTCUSD",1737853593661,0.22274758,104610.0,104600.0,0.56259179]
["bitfinex","BTCUSD",1737853593882,0.14344758,104610.0,104600.0,0.56259179]
["bitfinex","BTCUSD",1737853595916,5.858e-05,104610.0,104600.0,0.56259179]
["bitfinex","BTCUSD",1737853596124,5.858e-05,104610.0,104600.0,0.63959179]
["bitfinex","BTCUSD",1737853597036,5.858e-05,104610.0,104600.0,0.78959179]
["bitfinex","BTCUSD",1737853601263,5.858e-05,104610.0,104600.0,1.33559179]
["bitfinex","BTCUSD",1737853612073,5.858e-05,104610.0,104600.0,1.38159179]
["bitfinex","BTCUSD",1737853613992,0.60697019,104630.0,104610.0,0.334561]
["bitfinex","BTCUSD",1737853614295,0.42186919,104630.0,104620.0,0.09734729]
["bitfinex","BTCUSD",1737853615258,0.23555813,104630.0,104620.0,0.24072329]
["bitfinex","BTCUSD",1737853615492,0.09418513,104630.0,104620.0,0.24072329]
["bitfinex","BTCUSD",1737853615861,0.23754713,104630.0,104620.0,0.24072329]
["bitfinex","BTCUSD",1737853616062,0.23754713,104630.0,104620.0,0.31622329]
["bitfinex","BTCUSD",1737853616495,0.08812513,104630.0,104620.0,0.31622329]
["bitfinex","BTCUSD",1737853616869,0.08612513,104630.0,104620.0,0.31622329]
["bitfinex","BTCUSD",1737853617182,0.09112513,104630.0,104620.0,0.31622329]
["bitfinex","BTCUSD",1737853617709,0.09312513,104630.0,104620.0,0.31622329]
["bitfinex","BTCUSD",1737853618310,0.00749246,104630.0,104620.0,0.33573754]
["bitfinex","BTCUSD",1737853619156,0.15085446,104630.0,104620.0,1.20243754]
["bitfinex","BTCUSD",1737853619347,0.15085446,104630.0,104620.0,1.12693754]
["bitfinex","BTCUSD",1737853620233,0.00749246,104630.0,104620.0,1.12693754]
["bitfinex","BTCUSD",1737853625486,0.00749246,104630.0,104620.0,1.12707894]
["bitfinex","BTCUSD",1737853625700,0.0077894,104630.0,104620.0,1.12707894]
["bitfinex","BTCUSD",1737853627642,0.1511514,104630.0,104620.0,0.88635565]
["bitfinex","BTCUSD",1737853627861,0.3646643,104630.0,104620.0,0.8668414]
["bitfinex","BTCUSD",1737853628074,0.36346952,104630.0,104620.0,0.0001414]
["bitfinex","BTCUSD",1737853628288,0.51952952,104630.0,104620.0,0.0001414]
["bitfinex","BTCUSD",1737853629886,0.60516219,104630.0,104620.0,0.0001414]
["bitfinex","BTCUSD",1737853630060,0.59816219,104630.0,104620.0,0.0001414]
["bitfinex","BTCUSD",1737853630322,0.60716219,104630.0,104620.0,0.0011414]
["bitfinex","BTCUSD",1737853630505,0.71450948,104630.0,104620.0,0.0011414]
["bitfinex","BTCUSD",1737853631912,0.72403747,104630.0,104620.0,0.0011414]
["bitfinex","BTCUSD",1737853634111,0.6384048,104630.0,104620.0,0.0011414]
["bitfinex","BTCUSD",1737853638110,0.6766458,104630.0,104620.0,0.0011414]
["bitfinex","BTCUSD",1737853647228,0.49169851,104630.0,104620.0,0.0011414]
["bitfinex","BTCUSD",1737853647408,0.34173939,104630.0,104620.0,0.0011414]
["bitfinex","BTCUSD",1737853647952,0.40395751,104630.0,104620.0,0.0011414]
["bitfinex","BTCUSD",1737853650359,0.48943946,104630.0,104620.0,0.0011414]
["bitfinex","BTCUSD",1737853651355,0.53513946,104630.0,104620.0,0.0011414]
["bitfinex","BTCUSD",1737853651983,0.72078675,104630.0,104620.0,0.0011414]
["bitfinex","BTCUSD",1737853655203,0.6353048,104630.0,104620.0,0.0011414]
["bitfinex","BTCUSD",1737853659804,0.65433778,104630.0,104620.0,0.0011414]
["bitfinex","BTCUSD",1737853671474,0.57603778,104630.0,104620.0,0.0011414]
["bitfinex","BTCUSD",1737853674749,0.53033778,104630.0,104620.0,0.0011414]
["bitfinex","BTCUSD",1737853684441,0.6840559,104630.0,104620.0,0.0011414]
["bitfinex","BTCUSD",1737853684683,0.6640559,104630.0,104620.0,0.0011414]
["bitfinex","BTCUSD",1737853685353,0.6640559,104630.0,104600.0,0.1314415]
["bitfinex","BTCUSD",1737853685354,0.166389,104610.0,104600.0,0.1314415]
["bitfinex","BTCUSD",1737853685585,0.37860712,104610.0,104600.0,0.1314415]
["bitfinex","BTCUSD",1737853685801,0.38466712,104610.0,104600.0,0.1314415]
["bitfinex","BTCUSD",1737853687584,0.38866712,104610.0,104600.0,0.1314415]
["bitfinex","BTCUSD",1737853689087,0.48601441,104610.0,104600.0,0.1314415]
["bitfinex","BTCUSD",1737853690813,0.54778671,104610.0,104600.0,0.0827415]
["bitfinex","BTCUSD",1737853692161,0.50601441,104610.0,104600.0,0.0827415]
["bitfinex","BTCUSD",1737853692995,0.52470433,104610.0,104600.0,0.0827415]
["bitfinex","BTCUSD",1737853693866,0.40866712,104610.0,104600.0,0.0827415]
["bitfinex","BTCUSD",1737853695690,0.346449,104610.0,104600.0,0.1287415]
["bitfinex","BTCUSD",1737853695894,0.40866712,104610.0,104600.0,0.1287415]
["bitfinex","BTCUSD",1737853696453,0.41798895,104610.0,104600.0,0.1287415]
["bitfinex","BTCUSD",1737853697009,0.39798895,104610.0,104600.0,0.1287415]
["bitfinex","BTCUSD",1737853700576,0.33577083,104610.0,104600.0,0.1287415]
["bitfinex","BTCUSD",1737853705196,0.42137426,104610.0,104600.0,0.1287415]
["bitfinex","BTCUSD",1737853717589,0.33577083,104610.0,104600.0,0.1287415]
["bitfinex","BTCUSD",1737853725111,0.39798895,104610.0,104600.0,0.1287415]
["bitfinex","BTCUSD",1737853726124,0.55755436,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737853727813,0.55975436,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737853728227,0.56875436,104610.0,104600.0,0.0011415]
["bitfinex","BTCUSD",1737853733839,0.56871436,104610.0,104600.0,0.0011415]
["bitfinex","BTCUSD",1737853738170,0.66606165,104610.0,104600.0,0.0011415]
["bitfinex","BTCUSD",1737853738814,0.56871436,104610.0,104600.0,0.0011415]
["bitfinex","BTCUSD",1737853738931,0.50649624,104610.0,104600.0,0.0011415]
["bitfinex","BTCUSD",1737853739132,0.56871436,104610.0,104600.0,0.0011415]
["bitfinex","BTCUSD",1737853742303,0.57871436,104610.0,104600.0,0.0011415]
["bitfinex","BTCUSD",1737853744457,0.68171436,104610.0,104600.0,0.0011415]
["bitfinex","BTCUSD",1737853744676,0.76906165,104610.0,104600.0,0.0011415]
["bitfinex","BTCUSD",1737853746776,0.81406165,104610.0,104600.0,0.0011415]
["bitfinex","BTCUSD",1737853748597,0.71671436,104610.0,104600.0,0.0011415]
["bitfinex","BTCUSD",1737853753431,0.75496836,104610.0,104600.0,0.0011415]
["bitfinex","BTCUSD",1737853757051,0.58857936,104610.0,104600.0,0.0011415]
["bitfinex","BTCUSD",1737853757261,0.73196836,104610.0,104600.0,0.0011415]
["bitfinex","BTCUSD",1737853757462,0.64896836,104610.0,104600.0,0.0011415]
["bitfinex","BTCUSD",1737853757664,0.60396836,104610.0,104600.0,0.0011415]
["bitfinex","BTCUSD",1737853758103,0.53275024,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737853758507,0.54175024,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737853758726,0.54559024,104610.0,104600.0,0.0756415]
["bitfinex","BTCUSD",1737853758955,0.55175024,104610.0,104600.0,0.0756415]
["bitfinex","BTCUSD",1737853759159,0.57475024,104610.0,104600.0,0.0756415]
["bitfinex","BTCUSD",1737853759792,0.74799978,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737853760017,0.71799978,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737853760225,0.68836836,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737853761280,0.67936836,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737853761486,0.67966572,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737853761688,0.68866572,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737853762011,0.67966572,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737853762216,0.68866572,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737853762839,0.99634067,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737853763950,0.93412255,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737853765678,0.83886572,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737853771054,0.60110572,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737853771359,0.60726572,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737853777884,0.70786572,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737853778088,0.60726572,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737853781799,0.316403,104600.0,104590.0,0.0783]
["bitfinex","BTCUSD",1737853782008,0.54424653,104600.0,104590.0,0.0783]
["bitfinex","BTCUSD",1737853783377,0.55324653,104600.0,104590.0,0.0783]
["bitfinex","BTCUSD",1737853785163,0.61546465,104600.0,104590.0,0.0783]
["bitfinex","BTCUSD",1737853785346,0.65059382,104600.0,104590.0,0.0783]
["bitfinex","BTCUSD",1737853785773,0.71281194,104600.0,104590.0,0.0783]
["bitfinex","BTCUSD",1737853785980,0.65059382,104600.0,104590.0,0.0783]
["bitfinex","BTCUSD",1737853786807,0.55324653,104600.0,104590.0,0.0783]
["bitfinex","BTCUSD",1737853788761,0.61546465,104600.0,104590.0,0.0783]
["bitfinex","BTCUSD",1737853788996,0.55324653,104600.0,104590.0,0.0783]
["bitfinex","BTCUSD",1737853793592,0.57268547,104600.0,104590.0,0.0783]
["bitfinex","BTCUSD",1737853796156,0.57268547,104600.0,104590.0,0.0784416]
["bitfinex","BTCUSD",1737853796355,0.57298283,104600.0,104590.0,0.0784416]
["bitfinex","BTCUSD",1737853807434,0.58300926,104600.0,104590.0,0.0784416]
["bitfinex","BTCUSD",1737853807754,0.57298283,104600.0,104590.0,0.0784416]
["bitfinex","BTCUSD",1737853808175,0.67358283,104600.0,104590.0,0.0784416]
["bitfinex","BTCUSD",1737853808603,0.57298283,104600.0,104590.0,0.0784416]
["bitfinex","BTCUSD",1737853818264,0.90008283,104600.0,104590.0,0.0784416]
["bitfinex","BTCUSD",1737853830950,0.90624283,104600.0,104590.0,0.0784416]
["bitfinex","BTCUSD",1737853831153,0.9235359,104600.0,104590.0,0.0784416]
["bitfinex","BTCUSD",1737853831798,0.9325359,104600.0,104590.0,0.0784416]
["bitfinex","BTCUSD",1737853832387,0.91524283,104600.0,104590.0,0.0784416]
["bitfinex","BTCUSD",1737853837321,0.91524283,104600.0,104590.0,0.1235416]
["bitfinex","BTCUSD",1737853839055,0.90024283,104600.0,104590.0,0.1235416]
["bitfinex","BTCUSD",1737853839516,0.89224283,104600.0,104590.0,0.1235416]
["bitfinex","BTCUSD",1737853848240,0.97746095,104600.0,104590.0,6e-07]
["bitfinex","BTCUSD",1737853848575,0.30343,104580.0,104570.0,0.1233415]
["bitfinex","BTCUSD",1737853848756,0.52521353,104580.0,104570.0,0.1233415]
["bitfinex","BTCUSD",1737853848953,0.53127353,104580.0,104570.0,0.1233415]
["bitfinex","BTCUSD",1737853849988,0.53127353,104580.0,104570.0,0.12339072]
["bitfinex","BTCUSD",1737853850189,0.54027353,104580.0,104570.0,0.12339072]
["bitfinex","BTCUSD",1737853851153,0.54927353,104580.0,104570.0,0.12339072]
["bitfinex","BTCUSD",1737853854064,0.59563079,104580.0,104570.0,0.12339072]
["bitfinex","BTCUSD",1737853855156,0.61477658,104580.0,104570.0,0.12339072]
["bitfinex","BTCUSD",1737853856156,0.62426445,104580.0,104570.0,0.12339072]
["bitfinex","BTCUSD",1737853858405,0.57790719,104580.0,104570.0,0.12339072]
["bitfinex","BTCUSD",1737853867029,0.57820455,104580.0,104570.0,0.12339072]
["bitfinex","BTCUSD",1737853868971,0.58436455,104580.0,104570.0,0.12339072]
["bitfinex","BTCUSD",1737853875534,0.40863914,104580.0,104570.0,0.12339072]
["bitfinex","BTCUSD",1737853876339,0.47085726,104580.0,104570.0,0.12339072]
["bitfinex","BTCUSD",1737853881145,0.65509681,104580.0,104570.0,0.12339072]
["bitfinex","BTCUSD",1737853881544,0.57820455,104580.0,104570.0,0.12339072]
["bitfinex","BTCUSD",1737853896050,0.59734455,104580.0,104570.0,0.12339072]
["bitfinex","BTCUSD",1737853896255,0.57820455,104580.0,104570.0,0.12339072]
["bitfinex","BTCUSD",1737853903234,0.61646855,104580.0,104570.0,0.12339072]
["bitfinex","BTCUSD",1737853918233,0.61646855,104580.0,104570.0,0.07829072]
["bitfinex","BTCUSD",1737853919055,0.72681584,104580.0,104570.0,0.00019072]
["bitfinex","BTCUSD",1737853919275,1.05391584,104580.0,104570.0,0.00019072]
["bitfinex","BTCUSD",1737853931133,1.06007584,104580.0,104570.0,0.00019072]
["bitfinex","BTCUSD",1737853935328,1.02494667,104580.0,104570.0,0.00019072]
["bitfinex","BTCUSD",1737853935714,1.02494667,104580.0,104570.0,7.2e-07]
["bitfinex","BTCUSD",1737853937126,1.01594667,104580.0,104570.0,7.2e-07]
["bitfinex","BTCUSD",1737853937368,1.00694667,104580.0,104570.0,7.2e-07]
["bitfinex","BTCUSD",1737853937814,1.01594667,104580.0,104570.0,7.2e-07]
["bitfinex","BTCUSD",1737853938607,0.96272855,104580.0,104570.0,0.00014232]
["bitfinex","BTCUSD",1737853939562,1.02494667,104580.0,104570.0,0.00014232]
["bitfinex","BTCUSD",1737853939783,0.96272855,104580.0,104570.0,0.00014232]
["bitfinex","BTCUSD",1737853940186,0.95372855,104580.0,104570.0,0.00014232]
["bitfinex","BTCUSD",1737853940872,0.96272855,104580.0,104570.0,0.00014232]
["bitfinex","BTCUSD",1737853945373,1.05174931,104580.0,104570.0,0.00014232]
["bitfinex","BTCUSD",1737853945595,1.1490966,104580.0,104570.0,0.00014232]
["bitfinex","BTCUSD",1737853945870,0.043,104560.0,104550.0,0.0495]
["bitfinex","BTCUSD",1737853946078,0.60771541,104560.0,104550.0,0.04956569]
["bitfinex","BTCUSD",1737853946274,0.60651965,104560.0,104550.0,0.04956569]
["bitfinex","BTCUSD",1737853946842,0.63946901,104560.0,104550.0,0.04956569]
["bitfinex","BTCUSD",1737853947073,0.57725089,104560.0,104550.0,0.04956569]
["bitfinex","BTCUSD",1737853947288,0.58625089,104560.0,104550.0,0.04956569]
["bitfinex","BTCUSD",1737853947491,0.57725089,104560.0,104550.0,0.04956569]
["bitfinex","BTCUSD",1737853947945,0.58625089,104560.0,104550.0,0.04956569]
["bitfinex","BTCUSD",1737853948402,0.59525089,104560.0,104550.0,0.04956569]
["bitfinex","BTCUSD",1737853949046,0.92235089,104560.0,104550.0,6.569e-05]
["bitfinex","BTCUSD",1737853949886,0.98456901,104560.0,104550.0,6.569e-05]
["bitfinex","BTCUSD",1737853950073,0.98456901,104560.0,104550.0,0.00011599]
["bitfinex","BTCUSD",1737853950301,0.92235089,104560.0,104550.0,0.00025759]
["bitfinex","BTCUSD",1737853951792,0.9417576,104560.0,104550.0,0.00025759]
["bitfinex","BTCUSD",1737853953646,0.95124294,104560.0,104550.0,0.00025759]
["bitfinex","BTCUSD",1737853956339,1.01346106,104560.0,104550.0,0.00025759]
["bitfinex","BTCUSD",1737853956549,0.95124294,104560.0,104550.0,0.00025759]
["bitfinex","BTCUSD",1737853958221,0.97604256,104560.0,104550.0,0.00025759]
["bitfinex","BTCUSD",1737853958900,0.95124294,104560.0,104550.0,0.00025759]
["bitfinex","BTCUSD",1737853962553,0.9515403,104560.0,104550.0,0.00025759]
["bitfinex","BTCUSD",1737853964806,0.97633992,104560.0,104550.0,0.00025759]
["bitfinex","BTCUSD",1737853967424,0.9515403,104560.0,104550.0,0.00025759]
["bitfinex","BTCUSD",1737853974918,0.9515403,104560.0,104550.0,0.07715759]
["bitfinex","BTCUSD",1737853979725,0.91859094,104560.0,104550.0,0.07715759]
["bitfinex","BTCUSD",1737853987772,0.91859094,104560.0,104550.0,0.00025759]
["bitfinex","BTCUSD",1737853987979,0.98080906,104560.0,104550.0,0.00025759]
["bitfinex","BTCUSD",1737853988969,0.97180906,104560.0,104550.0,0.00025759]
["bitfinex","BTCUSD",1737853989730,0.96280906,104560.0,104550.0,0.00025759]
["bitfinex","BTCUSD",1737853990134,1.01191169,104560.0,104550.0,0.00025759]
["bitfinex","BTCUSD",1737853990344,0.98080906,104560.0,104550.0,0.00025759]
["bitfinex","BTCUSD",1737853990545,1.0076117,104560.0,104550.0,0.00025759]
["bitfinex","BTCUSD",1737853990888,0.9986117,104560.0,104550.0,0.00025759]
["bitfinex","BTCUSD",1737853991086,1.03522831,104560.0,104550.0,0.00025759]
["bitfinex","BTCUSD",1737853992710,0.97301019,104560.0,104550.0,0.00025759]
["bitfinex","BTCUSD",1737853992912,0.91859094,104560.0,104550.0,0.00025759]
["bitfinex","BTCUSD",1737853993486,0.91859094,104560.0,104550.0,0.08005759]
["bitfinex","BTCUSD",1737853994091,1.01402922,104560.0,104550.0,0.08005759]
["bitfinex","BTCUSD",1737853995871,0.89559094,104560.0,104550.0,0.08005759]
["bitfinex","BTCUSD",1737853996045,0.84953282,104560.0,104550.0,0.12645759]
["bitfinex","BTCUSD",1737853996202,0.83953282,104560.0,104550.0,0.12645759]
["bitfinex","BTCUSD",1737853996409,0.83953282,104560.0,104550.0,0.12654278]
["bitfinex","BTCUSD",1737854000034,0.83337282,104560.0,104550.0,0.12654278]
["bitfinex","BTCUSD",1737854000275,0.83953282,104560.0,104550.0,0.12654278]
["bitfinex","BTCUSD",1737854002039,0.83337282,104560.0,104550.0,0.12654278]
["bitfinex","BTCUSD",1737854002357,0.50627282,104560.0,104550.0,0.12654278]
["bitfinex","BTCUSD",1737854003159,0.49727282,104560.0,104550.0,0.12654278]
["bitfinex","BTCUSD",1737854003356,0.48827282,104560.0,104550.0,0.12654278]
["bitfinex","BTCUSD",1737854003703,0.50627282,104560.0,104550.0,0.12654278]
["bitfinex","BTCUSD",1737854011417,0.4440547,104560.0,104550.0,0.12654278]
["bitfinex","BTCUSD",1737854011843,0.42464799,104560.0,104550.0,0.12654278]
["bitfinex","BTCUSD",1737854012050,0.3273007,104560.0,104550.0,0.12654278]
["bitfinex","BTCUSD",1737854012311,0.1838427,104560.0,104550.0,0.27001478]
["bitfinex","BTCUSD",1737854012475,0.3273007,104560.0,104550.0,0.27001478]
["bitfinex","BTCUSD",1737854012674,0.31781536,104560.0,104550.0,0.2698136]
["bitfinex","BTCUSD",1737854013089,0.29981536,104560.0,104550.0,0.2698136]
["bitfinex","BTCUSD",1737854013298,0.30881536,104560.0,104550.0,0.2698136]
["bitfinex","BTCUSD",1737854013465,0.31781536,104560.0,104550.0,0.2698136]
["bitfinex","BTCUSD",1737854013712,0.30881536,104560.0,104550.0,0.2698136]
["bitfinex","BTCUSD",1737854014002,0.31781536,104560.0,104550.0,0.2698136]
["bitfinex","BTCUSD",1737854014162,0.30881536,104560.0,104550.0,0.2698136]
["bitfinex","BTCUSD",1737854014487,0.15881536,104560.0,104550.0,0.2698136]
["bitfinex","BTCUSD",1737854015601,0.16681536,104560.0,104550.0,0.2698136]
["bitfinex","BTCUSD",1737854017259,0.16681536,104560.0,104550.0,0.5905136]
["bitfinex","BTCUSD",1737854018162,0.16681536,104560.0,104550.0,0.68786089]
["bitfinex","BTCUSD",1737854020247,0.02335736,104560.0,104550.0,0.68786089]
["bitfinex","BTCUSD",1737854025256,0.01835736,104560.0,104550.0,0.68786089]
["bitfinex","BTCUSD",1737854026878,0.01035736,104560.0,104550.0,0.68786089]
["bitfinex","BTCUSD",1737854027863,0.01035736,104560.0,104550.0,0.71086089]
["bitfinex","BTCUSD",1737854028076,0.00135736,104560.0,104550.0,0.71086089]
["bitfinex","BTCUSD",1737854028465,0.00235736,104560.0,104550.0,0.71086089]
["bitfinex","BTCUSD",1737854028981,0.00135736,104560.0,104550.0,0.71086089]
["bitfinex","BTCUSD",1737854029225,0.00135736,104560.0,104550.0,1.25786089]
["bitfinex","BTCUSD",1737854029468,0.00043851,104580.0,104570.0,0.266944]
["bitfinex","BTCUSD",1737854029676,0.00043851,104580.0,104570.0,0.36429129]
["bitfinex","BTCUSD",1737854030092,0.00043851,104580.0,104570.0,1.23099129]
["bitfinex","BTCUSD",1737854031014,0.00043851,104580.0,104570.0,1.40399129]
["bitfinex","BTCUSD",1737854031800,0.00243851,104580.0,104570.0,1.40399129]
["bitfinex","BTCUSD",1737854032022,0.00643851,104580.0,104570.0,1.40399129]
["bitfinex","BTCUSD",1737854032322,0.00043851,104580.0,104570.0,1.40399129]
["bitfinex","BTCUSD",1737854032669,0.00243851,104580.0,104570.0,1.40399129]
["bitfinex","BTCUSD",1737854033564,0.00143851,104580.0,104570.0,1.40399129]
["bitfinex","BTCUSD",1737854034979,0.00043851,104580.0,104570.0,1.40399129]
["bitfinex","BTCUSD",1737854035218,0.00043851,104580.0,104570.0,1.40699129]
["bitfinex","BTCUSD",1737854035577,0.00043851,104580.0,104570.0,1.40799129]
["bitfinex","BTCUSD",1737854036241,0.00043851,104580.0,104570.0,1.40699129]
["bitfinex","BTCUSD",1737854036489,0.00043851,104580.0,104570.0,1.40799129]
["bitfinex","BTCUSD",1737854036950,0.00043851,104580.0,104570.0,1.41746782]
["bitfinex","BTCUSD",1737854043817,0.00043851,104580.0,104570.0,1.39446782]
["bitfinex","BTCUSD",1737854044766,0.00043851,104580.0,104570.0,1.39419582]
["bitfinex","BTCUSD",1737854054924,0.00043851,104580.0,104570.0,1.41719582]
["bitfinex","BTCUSD",1737854073398,0.00043851,104580.0,104570.0,1.12069582]
["bitfinex","BTCUSD",1737854078861,0.00043851,104580.0,104570.0,1.12083742]
["bitfinex","BTCUSD",1737854086090,0.00043851,104580.0,104570.0,1.11136089]
["bitfinex","BTCUSD",1737854090451,0.00043851,104580.0,104570.0,1.21116089]
["bitfinex","BTCUSD",1737854102945,0.00043851,104580.0,104570.0,1.25626089]
["bitfinex","BTCUSD",1737854104949,0.00043851,104580.0,104570.0,1.27993218]
["bitfinex","BTCUSD",1737854154378,0.00043851,104580.0,104570.0,1.13503218]
["bitfinex","BTCUSD",1737854172316,0.00043851,104580.0,104570.0,1.21333218]
["bitfinex","BTCUSD",1737854176955,0.00043851,104580.0,104570.0,1.23633218]
["bitfinex","BTCUSD",1737854179428,0.00043851,104580.0,104570.0,1.38633218]
["bitfinex","BTCUSD",1737854182656,0.00043851,104580.0,104570.0,1.43623218]
["bitfinex","BTCUSD",1737854189395,0.00043851,104580.0,104570.0,1.46608464]
["bitfinex","BTCUSD",1737854190465,0.00043851,104580.0,104570.0,1.46508464]
["bitfinex","BTCUSD",1737854190686,0.00043851,104580.0,104570.0,1.46408464]
["bitfinex","BTCUSD",1737854190900,0.00143851,104580.0,104570.0,1.46708464]
["bitfinex","BTCUSD",1737854192570,0.00143851,104580.0,104570.0,0.92108464]
["bitfinex","BTCUSD",1737854198503,0.00143851,104580.0,104570.0,1.46708464]
["bitfinex","BTCUSD",1737854202253,0.00143851,104580.0,104570.0,1.47324464]
["bitfinex","BTCUSD",1737854206225,0.00143851,104580.0,104570.0,1.47124464]
["bitfinex","BTCUSD",1737854206610,0.00043851,104580.0,104570.0,1.47124464]
["bitfinex","BTCUSD",1737854206996,0.00143851,104580.0,104570.0,1.47924464]
["bitfinex","BTCUSD",1737854246048,0.00143851,104580.0,104570.0,1.48924464]
["bitfinex","BTCUSD",1737854246265,0.00029736,104600.0,104590.0,0.293417]
["bitfinex","BTCUSD",1737854246427,0.00034665,104600.0,104590.0,0.44361675]
["bitfinex","BTCUSD",1737854246625,0.07994665,104600.0,104590.0,0.44361675]
["bitfinex","BTCUSD",1737854247921,0.07994665,104600.0,104590.0,0.44661675]
["bitfinex","BTCUSD",1737854252144,0.07994665,104600.0,104590.0,1.31331675]
["bitfinex","BTCUSD",1737854252586,0.07994665,104600.0,104590.0,1.28346429]
["bitfinex","BTCUSD",1737854252767,0.07994665,104600.0,104590.0,1.31266707]
["bitfinex","BTCUSD",1737854253426,0.07994665,104600.0,104590.0,1.2930831]
["bitfinex","BTCUSD",1737854262003,0.00034665,104600.0,104590.0,1.2930831]
["bitfinex","BTCUSD",1737854268368,0.00034665,104600.0,104590.0,1.32292748]
["bitfinex","BTCUSD",1737854268574,0.00034665,104600.0,104590.0,1.2930831]
["bitfinex","BTCUSD",1737854269284,0.00034665,104600.0,104590.0,1.32292814]
["bitfinex","BTCUSD",1737854269788,0.00034665,104600.0,104590.0,1.2930831]
["bitfinex","BTCUSD",1737854270001,0.00034665,104600.0,104590.0,1.32292837]
["bitfinex","BTCUSD",1737854270179,0.00034665,104600.0,104590.0,1.2930831]
["bitfinex","BTCUSD",1737854270719,0.00034665,104600.0,104590.0,1.32292875]
["bitfinex","BTCUSD",1737854271023,0.00034665,104600.0,104590.0,1.2930831]
["bitfinex","BTCUSD",1737854271231,0.00034665,104600.0,104590.0,1.3229288]
["bitfinex","BTCUSD",1737854271893,0.00034665,104600.0,104590.0,1.2930831]
["bitfinex","BTCUSD",1737854272470,0.00034665,104600.0,104590.0,1.32292936]
["bitfinex","BTCUSD",1737854272822,0.00034665,104600.0,104590.0,1.2930831]
["bitfinex","BTCUSD",1737854275359,0.07944665,104600.0,104590.0,1.2700831]
["bitfinex","BTCUSD",1737854276734,0.07944665,104600.0,104590.0,1.2670831]
["bitfinex","BTCUSD",1737854276947,0.07944665,104600.0,104590.0,1.2700831]
["bitfinex","BTCUSD",1737854277148,0.07944665,104600.0,104590.0,1.2670831]
["bitfinex","BTCUSD",1737854279029,0.08044665,104600.0,104590.0,1.2670831]
["bitfinex","BTCUSD",1737854307617,0.08044665,104600.0,104590.0,1.1170831]
["bitfinex","BTCUSD",1737854315725,0.08044665,104600.0,104590.0,1.10746429]
["bitfinex","BTCUSD",1737854315956,0.22384965,104600.0,104590.0,1.10746429]
["bitfinex","BTCUSD",1737854316796,0.22384965,104600.0,104590.0,0.96404729]
["bitfinex","BTCUSD",1737854317346,0.22384965,104600.0,104590.0,0.41804729]
["bitfinex","BTCUSD",1737854319887,0.22384965,104600.0,104580.0,0.3208416]
["bitfinex","BTCUSD",1737854319888,0.34146477,104600.0,104580.0,0.3208416]
["bitfinex","BTCUSD",1737854320097,0.48833045,104590.0,104580.0,0.3208416]
["bitfinex","BTCUSD",1737854320327,0.48713512,104590.0,104580.0,0.3208416]
["bitfinex","BTCUSD",1737854320545,0.49319512,104590.0,104580.0,0.3208416]
["bitfinex","BTCUSD",1737854321103,0.49319512,104590.0,104580.0,0.3238416]
["bitfinex","BTCUSD",1737854321301,0.49319512,104590.0,104580.0,0.3208416]
["bitfinex","BTCUSD",1737854321733,0.50119512,104590.0,104580.0,0.3218416]
["bitfinex","BTCUSD",1737854322385,0.50119512,104590.0,104580.0,0.3228416]
["bitfinex","BTCUSD",1737854322911,0.50119512,104590.0,104580.0,0.3218416]
["bitfinex","BTCUSD",1737854323120,0.59485092,104590.0,104580.0,0.3228416]
["bitfinex","BTCUSD",1737854323323,0.59485092,104590.0,104580.0,0.0021416]
["bitfinex","BTCUSD",1737854326802,0.50919512,104590.0,104580.0,0.0021416]
["bitfinex","BTCUSD",1737854330574,0.54774548,104590.0,104580.0,0.0021416]
["bitfinex","BTCUSD",1737854339122,0.48552736,104590.0,104580.0,0.0021416]
["bitfinex","BTCUSD",1737854339455,0.20402736,104590.0,104580.0,0.0021416]
["bitfinex","BTCUSD",1737854339659,0.16577436,104590.0,104580.0,0.0021416]
["bitfinex","BTCUSD",1737854340286,0.16577436,104590.0,104580.0,0.0836416]
["bitfinex","BTCUSD",1737854341246,0.16577436,104590.0,104580.0,0.4043416]
["bitfinex","BTCUSD",1737854350832,0.16577436,104590.0,104580.0,0.69261889]
["bitfinex","BTCUSD",1737854351955,0.16577436,104590.0,104580.0,0.54918889]
["bitfinex","BTCUSD",1737854357941,0.16577436,104590.0,104580.0,0.69261889]
["bitfinex","BTCUSD",1737854364928,0.16577436,104590.0,104580.0,0.54918889]
["bitfinex","BTCUSD",1737854365973,0.16577436,104590.0,104580.0,0.46768889]
["bitfinex","BTCUSD",1737854370142,0.16577436,104590.0,104580.0,0.54438889]
["bitfinex","BTCUSD",1737854371219,0.16577436,104590.0,104580.0,0.68781889]
["bitfinex","BTCUSD",1737854372134,0.16577436,104590.0,104580.0,0.54438889]
["bitfinex","BTCUSD",1737854381330,0.16551067,104590.0,104580.0,0.54438889]
["bitfinex","BTCUSD",1737854381708,0.16551067,104590.0,104580.0,0.68781889]
["bitfinex","BTCUSD",1737854383145,0.15751067,104590.0,104580.0,0.68681889]
["bitfinex","BTCUSD",1737854383670,0.16451067,104590.0,104580.0,0.68781889]
["bitfinex","BTCUSD",1737854384517,0.15651067,104590.0,104580.0,0.68681889]
["bitfinex","BTCUSD",1737854384867,0.15951067,104590.0,104580.0,0.68681889]
["bitfinex","BTCUSD",1737854388514,0.15951067,104590.0,104580.0,1.23281889]
["bitfinex","BTCUSD",1737854388515,0.01635736,104590.0,104580.0,1.23281889]
["bitfinex","BTCUSD",1737854389377,0.01029736,104590.0,104580.0,1.23281889]
["bitfinex","BTCUSD",1737854389592,0.00729736,104590.0,104580.0,1.23281889]
["bitfinex","BTCUSD",1737854389767,0.00029736,104590.0,104580.0,1.23181889]
["bitfinex","BTCUSD",1737854390007,0.00229736,104590.0,104580.0,1.23181889]
["bitfinex","BTCUSD",1737854390182,0.00629736,104590.0,104580.0,1.23181889]
["bitfinex","BTCUSD",1737854390408,0.00629736,104590.0,104580.0,1.25481889]
["bitfinex","BTCUSD",1737854390601,0.00629736,104590.0,104580.0,1.40481889]
["bitfinex","BTCUSD",1737854391611,0.00429736,104590.0,104580.0,1.43465728]
["bitfinex","BTCUSD",1737854391967,0.00529736,104590.0,104580.0,1.43465728]
["bitfinex","BTCUSD",1737854392695,0.00129736,104590.0,104580.0,1.43465728]
["bitfinex","BTCUSD",1737854393108,0.00229736,104590.0,104580.0,1.43465728]
["bitfinex","BTCUSD",1737854393513,0.00229736,104590.0,104580.0,1.40481889]
["bitfinex","BTCUSD",1737854397302,0.00129736,104590.0,104580.0,1.40481889]
["bitfinex","BTCUSD",1737854397733,0.00029736,104590.0,104580.0,1.40681889]
["bitfinex","BTCUSD",1737854418709,0.00029736,104590.0,104580.0,1.43659768]
["bitfinex","BTCUSD",1737854419679,0.00029736,104590.0,104580.0,1.43459768]
["bitfinex","BTCUSD",1737854419825,0.00029736,104590.0,104580.0,1.44159768]
["bitfinex","BTCUSD",1737854454128,0.00029736,104590.0,104580.0,1.44775768]
["bitfinex","BTCUSD",1737854461555,9.66e-06,104600.0,104590.0,0.451717]
["bitfinex","BTCUSD",1737854461800,9.66e-06,104600.0,104590.0,0.57072597]
["bitfinex","BTCUSD",1737854462038,9.66e-06,104600.0,104590.0,0.60050476]
["bitfinex","BTCUSD",1737854463866,9.66e-06,104600.0,104590.0,0.60650476]
["bitfinex","BTCUSD",1737854466031,9.66e-06,104600.0,104590.0,1.47320476]
["bitfinex","BTCUSD",1737854466602,9.66e-06,104600.0,104590.0,1.50282469]
["bitfinex","BTCUSD",1737854466815,9.66e-06,104600.0,104590.0,1.52206872]
["bitfinex","BTCUSD",1737854467600,0.00030681,104600.0,104590.0,1.52206872]
["bitfinex","BTCUSD",1737854479412,0.00030681,104600.0,104590.0,1.52221022]
["bitfinex","BTCUSD",1737854483119,0.00030681,104600.0,104590.0,1.53176015]
["bitfinex","BTCUSD",1737854491783,0.00030681,104600.0,104590.0,1.50054854]
["bitfinex","BTCUSD",1737854491986,0.00030681,104600.0,104590.0,1.50670854]
["bitfinex","BTCUSD",1737854502340,0.00030681,104600.0,104590.0,1.50570854]
["bitfinex","BTCUSD",1737854502796,0.00030681,104600.0,104590.0,1.50770854]
["bitfinex","BTCUSD",1737854503418,0.00030681,104600.0,104590.0,1.50270854]
["bitfinex","BTCUSD",1737854503729,0.00030681,104600.0,104590.0,1.51070854]
["bitfinex","BTCUSD",1737854504635,0.00030681,104600.0,104590.0,1.49070854]
["bitfinex","BTCUSD",1737854504845,0.00030681,104600.0,104590.0,1.51070854]
["bitfinex","BTCUSD",1737854510274,0.00030681,104600.0,104590.0,1.49070854]
["bitfinex","BTCUSD",1737854510448,0.00030681,104600.0,104590.0,1.51070854]
["bitfinex","BTCUSD",1737854512961,0.00030681,104600.0,104590.0,1.59665094]
["bitfinex","BTCUSD",1737854513393,0.00030681,104600.0,104590.0,2.46585094]
["bitfinex","BTCUSD",1737854513938,0.00030681,104600.0,104590.0,2.48985533]
["bitfinex","BTCUSD",1737854528239,0.00029736,104610.0,104600.0,0.326403]
["bitfinex","BTCUSD",1737854528447,0.00029736,104610.0,104600.0,1.3973619]
["bitfinex","BTCUSD",1737854529183,0.00029736,104610.0,104600.0,1.42714069]
["bitfinex","BTCUSD",1737854529578,1e-08,104610.0,104600.0,1.42714069]
["bitfinex","BTCUSD",1737854530775,1e-08,104610.0,104600.0,1.42814069]
["bitfinex","BTCUSD",1737854531103,1e-08,104610.0,104600.0,1.42714069]
["bitfinex","BTCUSD",1737854531472,1e-08,104610.0,104600.0,1.43414069]
["bitfinex","BTCUSD",1737854531851,1e-08,104610.0,104600.0,1.42914069]
["bitfinex","BTCUSD",1737854532053,1e-08,104610.0,104600.0,1.43714069]
["bitfinex","BTCUSD",1737854534563,1e-08,104610.0,104600.0,1.52308309]
["bitfinex","BTCUSD",1737854540329,1e-08,104610.0,104600.0,1.54308309]
["bitfinex","BTCUSD",1737854543142,0.08109736,104620.0,104600.0,1.54308309]
["bitfinex","BTCUSD",1737854543342,0.08159034,104620.0,104610.0,0.41421913]
["bitfinex","BTCUSD",1737854543595,0.08159034,104620.0,104610.0,0.44351508]
["bitfinex","BTCUSD",1737854545182,0.08159034,104620.0,104610.0,0.44851508]
["bitfinex","BTCUSD",1737854546038,0.08159034,104620.0,104610.0,1.31521508]
["bitfinex","BTCUSD",1737854546385,0.08159034,104620.0,104610.0,1.31621508]
["bitfinex","BTCUSD",1737854549790,0.08159034,104620.0,104610.0,1.33568658]
["bitfinex","BTCUSD",1737854550246,0.08159034,104620.0,104610.0,1.34541335]
["bitfinex","BTCUSD",1737854555356,0.00079034,104620.0,104610.0,1.34541335]
["bitfinex","BTCUSD",1737854560572,0.12809694,104630.0,104620.0,0.166376]
["bitfinex","BTCUSD",1737854560792,0.00029736,104650.0,104630.0,0.143362]
["bitfinex","BTCUSD",1737854560793,0.0818,104640.0,104630.0,0.143362]
["bitfinex","BTCUSD",1737854561002,0.0818,104640.0,104630.0,1.13040929]
["bitfinex","BTCUSD",1737854561207,0.0818,104640.0,104630.0,1.16018808]
["bitfinex","BTCUSD",1737854562847,0.0818,104640.0,104630.0,1.16218808]
["bitfinex","BTCUSD",1737854567602,0.13124664,104650.0,104640.0,0.15]
["bitfinex","BTCUSD",1737854567813,0.13124664,104650.0,104640.0,0.44538906]
["bitfinex","BTCUSD",1737854568018,0.08264664,104650.0,104640.0,0.4449069]
["bitfinex","BTCUSD",1737854568231,0.00034664,104650.0,104640.0,0.47468386]
["bitfinex","BTCUSD",1737854569034,0.00034664,104650.0,104640.0,0.47968386]
["bitfinex","BTCUSD",1737854569421,0.00034664,104650.0,104640.0,0.47468386]
["bitfinex","BTCUSD",1737854569623,0.12544422,104660.0,104640.0,0.47468386]
["bitfinex","BTCUSD",1737854569849,0.12544422,104660.0,104650.0,0.39068129]
["bitfinex","BTCUSD",1737854571508,0.12544422,104660.0,104650.0,0.39268129]
["bitfinex","BTCUSD",1737854572844,0.12544422,104660.0,104650.0,1.25938129]
["bitfinex","BTCUSD",1737854573813,0.12574137,104660.0,104650.0,1.25938129]
["bitfinex","BTCUSD",1737854578199,0.12074137,104660.0,104650.0,1.25938129]
["bitfinex","BTCUSD",1737854578402,0.12074137,104660.0,104650.0,1.2785887]
["bitfinex","BTCUSD",1737854586097,0.12074137,104660.0,104650.0,1.2787302]
["bitfinex","BTCUSD",1737854587055,0.12174137,104660.0,104650.0,1.2787302]
["bitfinex","BTCUSD",1737854587287,0.12174137,104660.0,104650.0,1.2767302]
["bitfinex","BTCUSD",1737854600479,0.08359715,104660.0,104650.0,1.2767302]
["bitfinex","BTCUSD",1737854608024,0.08359715,104660.0,104650.0,1.4044302]
["bitfinex","BTCUSD",1737854608025,0.00129715,104660.0,104650.0,1.4044302]
["bitfinex","BTCUSD",1737854608655,0.00129715,104660.0,104650.0,1.43424486]
["bitfinex","BTCUSD",1737854612231,0.00129715,104660.0,104650.0,1.4044302]
["bitfinex","BTCUSD",1737854621005,0.00129715,104660.0,104650.0,1.43423765]
["bitfinex","BTCUSD",1737854621806,0.00129715,104660.0,104650.0,1.4044302]
["bitfinex","BTCUSD",1737854623035,0.00129715,104660.0,104650.0,1.43423635]
["bitfinex","BTCUSD",1737854623614,0.00129715,104660.0,104650.0,1.4044302]
["bitfinex","BTCUSD",1737854636220,0.00129715,104660.0,104650.0,1.43424362]
["bitfinex","BTCUSD",1737854639138,0.00129715,104660.0,104650.0,1.4044302]
["bitfinex","BTCUSD",1737854640201,0.00129715,104660.0,104650.0,1.43424946]
["bitfinex","BTCUSD",1737854640402,0.00129715,104660.0,104650.0,1.4044302]
["bitfinex","BTCUSD",1737854640845,0.00129715,104660.0,104650.0,1.2767302]
["bitfinex","BTCUSD",1737854641055,0.07669715,104660.0,104650.0,1.2767302]
["bitfinex","BTCUSD",1737854650570,0.07669715,104660.0,104650.0,1.2767302]
["bitfinex","BTCUSD",1737854659499,0.00129715,104660.0,104650.0,1.2767302]
["bitfinex","BTCUSD",1737854662145,0.08299715,104660.0,104650.0,1.2767302]
["bitfinex","BTCUSD",1737854671801,0.00129715,104660.0,104650.0,1.2767302]
["bitfinex","BTCUSD",1737854673471,0.01371715,104660.0,104650.0,1.2767302]
["bitfinex","BTCUSD",1737854687786,0.01371715,104660.0,104650.0,1.3530302]
["bitfinex","BTCUSD",1737854707301,0.01371715,104660.0,104650.0,1.4525817]
["bitfinex","BTCUSD",1737854708391,0.01271715,104660.0,104650.0,1.4525817]
["bitfinex","BTCUSD",1737854710462,0.01271715,104660.0,104650.0,1.4227302]
["bitfinex","BTCUSD",1737854710672,0.01271715,104660.0,104650.0,1.4247302]
["bitfinex","BTCUSD",1737854719629,0.01271715,104660.0,104650.0,1.45453072]
["bitfinex","BTCUSD",1737854721210,0.01271715,104660.0,104650.0,1.4247302]
["bitfinex","BTCUSD",1737854723983,0.01271715,104660.0,104650.0,1.45452463]
["bitfinex","BTCUSD",1737854725738,0.01271715,104660.0,104650.0,1.45252463]
["bitfinex","BTCUSD",1737854726168,0.01271715,104660.0,104650.0,1.45752463]
["bitfinex","BTCUSD",1737854727208,0.01271715,104660.0,104650.0,1.45852463]
["bitfinex","BTCUSD",1737854769312,0.01271715,104660.0,104650.0,1.38222463]
["bitfinex","BTCUSD",1737854775951,0.01271715,104660.0,104650.0,1.3524302]
["bitfinex","BTCUSD",1737854776491,0.01271715,104660.0,104650.0,1.38226535]
["bitfinex","BTCUSD",1737854779801,0.01271715,104660.0,104650.0,1.3524302]
["bitfinex","BTCUSD",1737854780011,0.01271715,104660.0,104650.0,1.38226295]
["bitfinex","BTCUSD",1737854781087,0.01271715,104660.0,104650.0,1.45896295]
["bitfinex","BTCUSD",1737854783064,0.01271715,104660.0,104650.0,1.45796295]
["bitfinex","BTCUSD",1737854784435,0.01271715,104660.0,104650.0,1.45396295]
["bitfinex","BTCUSD",1737854785184,0.01271715,104660.0,104650.0,1.45596295]
["bitfinex","BTCUSD",1737854785485,0.01271715,104660.0,104650.0,1.45496295]
["bitfinex","BTCUSD",1737854808584,0.01271715,104660.0,104650.0,1.37826295]
["bitfinex","BTCUSD",1737854814375,0.01271715,104660.0,104650.0,1.3484302]
["bitfinex","BTCUSD",1737854815212,0.01271715,104660.0,104650.0,1.4295302]
["bitfinex","BTCUSD",1737854816123,0.01271715,104660.0,104650.0,1.45934894]
["bitfinex","BTCUSD",1737854861751,0.00029715,104660.0,104650.0,1.45934894]
["bitfinex","BTCUSD",1737854870765,0.00029715,104660.0,104650.0,1.44692894]
["bitfinex","BTCUSD",1737854880535,0.00029715,104660.0,104650.0,1.31912894]
["bitfinex","BTCUSD",1737854883696,0.00029715,104660.0,104650.0,1.39992894]
["bitfinex","BTCUSD",1737854907368,0.00029715,104660.0,104650.0,1.44912894]
["bitfinex","BTCUSD",1737854926794,0.00029715,104660.0,104650.0,1.45012894]
["bitfinex","BTCUSD",1737854929136,0.01029715,104660.0,104650.0,1.45012894]
["bitfinex","BTCUSD",1737854959847,0.01029715,104660.0,104650.0,1.32012894]
["bitfinex","BTCUSD",1737854960295,0.01029715,104660.0,104650.0,1.39892894]
["bitfinex","BTCUSD",1737854962671,0.01029715,104660.0,104650.0,1.32012894]
["bitfinex","BTCUSD",1737854964127,0.09139715,104660.0,104650.0,1.32012894]
["bitfinex","BTCUSD",1737854975842,0.01029715,104660.0,104650.0,1.32012894]
["bitfinex","BTCUSD",1737854989130,0.01029715,104660.0,104650.0,1.39852894]
["bitfinex","BTCUSD",1737854995733,0.01029715,104660.0,104650.0,1.44512894]
["bitfinex","BTCUSD",1737855011526,0.01029715,104660.0,104650.0,1.45512894]
["bitfinex","BTCUSD",1737855012084,0.01029715,104660.0,104650.0,1.44512894]
["bitfinex","BTCUSD",1737855036465,0.01029715,104660.0,104650.0,1.36672894]
["bitfinex","BTCUSD",1737855037754,0.01029715,104660.0,104650.0,1.44992894]
["bitfinex","BTCUSD",1737855084584,0.01029715,104660.0,104650.0,1.45604894]
["bitfinex","BTCUSD",1737855096585,0.08809715,104660.0,104650.0,1.32012894]
["bitfinex","BTCUSD",1737855096833,0.08809715,104660.0,104650.0,1.29712894]
["bitfinex","BTCUSD",1737855097110,0.08809715,104660.0,104650.0,1.2673102]
["bitfinex","BTCUSD",1737855097461,0.08809715,104660.0,104650.0,1.2903102]
["bitfinex","BTCUSD",1737855098228,0.08809715,104660.0,104650.0,1.27110279]
["bitfinex","BTCUSD",1737855100618,0.13779715,104660.0,104650.0,1.09810279]
["bitfinex","BTCUSD",1737855101004,0.13779715,104660.0,104650.0,1.24810279]
["bitfinex","BTCUSD",1737855101206,0.13760606,104660.0,104650.0,1.24810279]
["bitfinex","BTCUSD",1737855102200,0.13760606,104660.0,104650.0,1.24510279]
["bitfinex","BTCUSD",1737855102441,0.13860606,104660.0,104650.0,1.24510279]
["bitfinex","BTCUSD",1737855110464,0.28192706,104660.0,104650.0,1.24510279]
["bitfinex","BTCUSD",1737855110676,0.13860606,104660.0,104650.0,1.24510279]
["bitfinex","BTCUSD",1737855111081,0.28192706,104660.0,104650.0,1.24510279]
["bitfinex","BTCUSD",1737855112238,0.13860606,104660.0,104650.0,1.24510279]
["bitfinex","BTCUSD",1737855113282,0.28192706,104660.0,104650.0,1.24510279]
["bitfinex","BTCUSD",1737855113484,0.13860606,104660.0,104650.0,1.24510279]
["bitfinex","BTCUSD",1737855114258,0.28192706,104660.0,104650.0,1.24510279]
["bitfinex","BTCUSD",1737855114501,0.13860606,104660.0,104650.0,1.24510279]
["bitfinex","BTCUSD",1737855118130,0.28192706,104660.0,104650.0,1.24510279]
["bitfinex","BTCUSD",1737855118430,0.13860606,104660.0,104650.0,1.24510279]
["bitfinex","BTCUSD",1737855120390,0.28192706,104660.0,104650.0,1.11418879]
["bitfinex","BTCUSD",1737855120617,0.28192706,104660.0,104650.0,1.25752279]
["bitfinex","BTCUSD",1737855121099,0.13860606,104660.0,104650.0,1.25752279]
["bitfinex","BTCUSD",1737855123399,0.28192706,104660.0,104650.0,0.56818879]
["bitfinex","BTCUSD",1737855127933,0.28192706,104660.0,104650.0,0.41818879]
["bitfinex","BTCUSD",1737855128605,0.34414518,104660.0,104650.0,0.3208415]
["bitfinex","BTCUSD",1737855129025,0.28192706,104660.0,104650.0,0.3208415]
["bitfinex","BTCUSD",1737855129443,0.28092706,104660.0,104650.0,0.3208415]
["bitfinex","BTCUSD",1737855129653,0.34314518,104660.0,104650.0,0.3208415]
["bitfinex","BTCUSD",1737855129856,0.34614518,104660.0,104650.0,0.3208415]
["bitfinex","BTCUSD",1737855130374,0.28392706,104660.0,104650.0,0.3208415]
["bitfinex","BTCUSD",1737855130614,0.34614518,104660.0,104650.0,0.3208415]
["bitfinex","BTCUSD",1737855130807,0.4283633,104660.0,104650.0,0.3208415]
["bitfinex","BTCUSD",1737855131854,0.65571059,104660.0,104650.0,0.3208415]
["bitfinex","BTCUSD",1737855132302,0.66571059,104660.0,104650.0,0.3208415]
["bitfinex","BTCUSD",1737855132509,0.67542948,104660.0,104650.0,0.3208415]
["bitfinex","BTCUSD",1737855132896,0.77277677,104660.0,104650.0,0.0001415]
["bitfinex","BTCUSD",1737855134611,0.77883677,104660.0,104650.0,0.0001415]
["bitfinex","BTCUSD",1737855135228,0.68148948,104660.0,104650.0,0.0001415]
["bitfinex","BTCUSD",1737855135435,0.67848948,104660.0,104650.0,0.0001415]
["bitfinex","BTCUSD",1737855135639,0.68248948,104660.0,104650.0,0.0001415]
["bitfinex","BTCUSD",1737855136099,0.70199509,104660.0,104650.0,0.0001415]
["bitfinex","BTCUSD",1737855136300,0.78789323,104660.0,104650.0,0.0011415]
["bitfinex","BTCUSD",1737855138383,0.88524052,104660.0,104650.0,0.0011415]
["bitfinex","BTCUSD",1737855140148,0.73712426,104660.0,104650.0,0.0011415]
["bitfinex","BTCUSD",1737855140848,0.63977697,104660.0,104650.0,0.0011415]
["bitfinex","BTCUSD",1737855141057,0.70199509,104660.0,104650.0,0.0011415]
["bitfinex","BTCUSD",1737855141735,0.63977697,104660.0,104650.0,0.0011415]
["bitfinex","BTCUSD",1737855141974,0.70199509,104660.0,104650.0,0.0011415]
["bitfinex","BTCUSD",1737855142679,0.63977697,104660.0,104650.0,0.0011415]
["bitfinex","BTCUSD",1737855143847,0.70199509,104660.0,104650.0,0.0011415]
["bitfinex","BTCUSD",1737855146498,0.63977697,104660.0,104650.0,0.0011415]
["bitfinex","BTCUSD",1737855146902,0.73712426,104660.0,104650.0,0.0011415]
["bitfinex","BTCUSD",1737855147646,0.143348,104640.0,104630.0,0.3208415]
["bitfinex","BTCUSD",1737855147855,0.143348,104640.0,104630.0,0.32089078]
["bitfinex","BTCUSD",1737855148884,0.146348,104640.0,104630.0,0.32089078]
["bitfinex","BTCUSD",1737855153942,0.14754279,104640.0,104630.0,0.32089078]
["bitfinex","BTCUSD",1737855155029,0.15684621,104640.0,104630.0,0.32089078]
["bitfinex","BTCUSD",1737855167468,0.24951912,104640.0,104630.0,0.32089078]
["bitfinex","BTCUSD",1737855167677,0.24832433,104640.0,104630.0,0.32089078]
["bitfinex","BTCUSD",1737855167847,0.15565142,104640.0,104630.0,0.32089078]
["bitfinex","BTCUSD",1737855177089,0.15565142,104640.0,104630.0,0.40249078]
["bitfinex","BTCUSD",1737855180988,0.146348,104640.0,104630.0,0.40249078]
["bitfinex","BTCUSD",1737855206291,0.146348,104640.0,104630.0,0.39749078]
["bitfinex","BTCUSD",1737855209672,0.20856612,104640.0,104630.0,0.31589078]
["bitfinex","BTCUSD",1737855211438,0.146348,104640.0,104630.0,0.31589078]
["bitfinex","BTCUSD",1737855212543,0.20856612,104640.0,104630.0,0.31589078]
["bitfinex","BTCUSD",1737855212859,0.146348,104640.0,104630.0,0.31589078]
["bitfinex","BTCUSD",1737855213228,0.20856612,104640.0,104630.0,0.31589078]
["bitfinex","BTCUSD",1737855213459,0.23224614,104640.0,104630.0,0.31589078]
["bitfinex","BTCUSD",1737855213662,0.23224614,104640.0,104630.0,0.31089078]
["bitfinex","BTCUSD",1737855215356,0.29446426,104640.0,104630.0,0.31089078]
["bitfinex","BTCUSD",1737855216482,0.23224614,104640.0,104630.0,0.31089078]
["bitfinex","BTCUSD",1737855216710,0.29446426,104640.0,104630.0,0.31089078]
["bitfinex","BTCUSD",1737855218382,0.29446426,104640.0,104630.0,0.31103238]
["bitfinex","BTCUSD",1737855218603,0.29476162,104640.0,104630.0,0.31103238]
["bitfinex","BTCUSD",1737855219995,0.2325435,104640.0,104630.0,0.31103238]
["bitfinex","BTCUSD",1737855220394,0.29476162,104640.0,104630.0,0.31103238]
["bitfinex","BTCUSD",1737855220897,0.2325435,104640.0,104630.0,0.31103238]
["bitfinex","BTCUSD",1737855224404,0.2325435,104640.0,104630.0,0.38963238]
["bitfinex","BTCUSD",1737855226011,0.2325435,104640.0,104630.0,0.43813238]
["bitfinex","BTCUSD",1737855238899,0.14664536,104640.0,104630.0,0.43813238]
["bitfinex","BTCUSD",1737855244199,0.14664536,104640.0,104630.0,0.4463795]
["bitfinex","BTCUSD",1737855257709,0.14664536,104640.0,104630.0,0.45957392]
["bitfinex","BTCUSD",1737855261941,0.14664536,104640.0,104630.0,0.60293592]
["bitfinex","BTCUSD",1737855262712,0.00329736,104640.0,104630.0,0.5897415]
["bitfinex","BTCUSD",1737855262930,0.00329736,104640.0,104630.0,1.38308879]
["bitfinex","BTCUSD",1737855263339,0.00329736,104640.0,104630.0,1.40608879]
["bitfinex","BTCUSD",1737855263764,0.00329736,104640.0,104630.0,1.43590258]
["bitfinex","BTCUSD",1737855263968,0.00129736,104640.0,104630.0,1.43590258]
["bitfinex","BTCUSD",1737855264153,0.00129736,104640.0,104630.0,1.43990258]
["bitfinex","BTCUSD",1737855264369,0.00029736,104640.0,104630.0,1.43990258]
["bitfinex","BTCUSD",1737855264580,0.00029736,104640.0,104630.0,1.43690258]
["bitfinex","BTCUSD",1737855264796,0.00029736,104640.0,104630.0,1.44090258]
["bitfinex","BTCUSD",1737855265006,0.00029736,104640.0,104630.0,1.45407637]
["bitfinex","BTCUSD",1737855265427,0.00029736,104640.0,104630.0,1.42426258]
["bitfinex","BTCUSD",1737855268055,0.00029736,104640.0,104630.0,1.44291935]
["bitfinex","BTCUSD",1737855268637,0.00029736,104640.0,104630.0,1.42974556]
["bitfinex","BTCUSD",1737855269190,0.01029736,104640.0,104630.0,1.42974556]
["bitfinex","BTCUSD",1737855275808,0.01029736,104640.0,104630.0,1.43970556]
["bitfinex","BTCUSD",1737855276174,0.01029736,104640.0,104630.0,1.44970556]
["bitfinex","BTCUSD",1737855276390,0.01010606,104660.0,104640.0,0.173]
["bitfinex","BTCUSD",1737855276593,0.01010606,104660.0,104650.0,0.53986284]
["bitfinex","BTCUSD",1737855276791,0.01010606,104660.0,104650.0,0.5705929]
["bitfinex","BTCUSD",1737855278048,0.01110606,104660.0,104650.0,0.5775929]
["bitfinex","BTCUSD",1737855278416,0.01110606,104660.0,104650.0,0.58579827]
["bitfinex","BTCUSD",1737855279663,0.01110606,104660.0,104650.0,1.44263977]
["bitfinex","BTCUSD",1737855280135,0.01110606,104660.0,104650.0,1.44463977]
["bitfinex","BTCUSD",1737855281418,0.01110606,104660.0,104650.0,1.46334511]
["bitfinex","BTCUSD",1737855284973,0.01110606,104660.0,104650.0,1.47299094]
["bitfinex","BTCUSD",1737855285885,0.00029736,104690.0,104680.0,0.316293]
["bitfinex","BTCUSD",1737855286129,0.00029736,104690.0,104680.0,1.4306534]
["bitfinex","BTCUSD",1737855286598,0.00029736,104690.0,104680.0,1.43885877]
["bitfinex","BTCUSD",1737855286818,0.00029736,104690.0,104680.0,1.44740096]
["bitfinex","BTCUSD",1737855287040,0.00029736,104690.0,104680.0,1.45594315]
["bitfinex","BTCUSD",1737855287270,0.00034663,104690.0,104680.0,1.45594315]
["bitfinex","BTCUSD",1737855287572,0.00034663,104690.0,104680.0,1.46437405]
["bitfinex","BTCUSD",1737855287820,0.00034663,104690.0,104680.0,1.47437405]
["bitfinex","BTCUSD",1737855288065,0.00024872,104700.0,104690.0,0.49172741]
["bitfinex","BTCUSD",1737855288278,0.00024873,104710.0,104700.0,0.444866]
["bitfinex","BTCUSD",1737855288502,0.00024873,104710.0,104700.0,0.57614035]
["bitfinex","BTCUSD",1737855288726,0.44137125,104750.0,104730.0,0.190954]
["bitfinex","BTCUSD",1737855288944,0.44137125,104750.0,104740.0,0.24055829]
["bitfinex","BTCUSD",1737855289158,0.25699217,104750.0,104740.0,0.24055829]
["bitfinex","BTCUSD",1737855289808,0.25699217,104750.0,104740.0,0.09734729]
["bitfinex","BTCUSD",1737855290685,0.08825292,104750.0,104740.0,0.55139979]
["bitfinex","BTCUSD",1737855291072,0.08825292,104750.0,104740.0,0.55239979]
["bitfinex","BTCUSD",1737855291311,0.23145092,104750.0,104740.0,0.55239979]
["bitfinex","BTCUSD",1737855291494,0.23145092,104750.0,104740.0,0.40918879]
["bitfinex","BTCUSD",1737855291700,0.22539092,104750.0,104740.0,0.55239979]
["bitfinex","BTCUSD",1737855291905,0.22539092,104750.0,104740.0,0.55139979]
["bitfinex","BTCUSD",1737855292781,0.22139092,104750.0,104740.0,0.55139979]
["bitfinex","BTCUSD",1737855293013,0.22139092,104750.0,104740.0,0.40818879]
["bitfinex","BTCUSD",1737855293225,0.00249292,104750.0,104740.0,1.14399979]
["bitfinex","BTCUSD",1737855293851,0.00049292,104750.0,104740.0,1.14399979]
["bitfinex","BTCUSD",1737855294035,0.00349292,104750.0,104740.0,1.14399979]
["bitfinex","BTCUSD",1737855294493,0.00049292,104750.0,104740.0,1.15216432]
["bitfinex","BTCUSD",1737855296481,0.00149292,104750.0,104740.0,1.14399979]
["bitfinex","BTCUSD",1737855298963,0.00149292,104750.0,104740.0,1.09739979]
["bitfinex","BTCUSD",1737855299167,0.22099092,104750.0,104740.0,1.09739979]
["bitfinex","BTCUSD",1737855299366,0.22099092,104750.0,104740.0,0.8568415]
["bitfinex","BTCUSD",1737855300408,0.22028807,104750.0,104740.0,0.8568415]
["bitfinex","BTCUSD",1737855301173,0.219525,104730.0,104720.0,0.8568415]
["bitfinex","BTCUSD",1737855301390,0.219525,104730.0,104720.0,0.95418879]
["bitfinex","BTCUSD",1737855303104,0.0763,104730.0,104720.0,1.09742779]
["bitfinex","BTCUSD",1737855303371,0.219525,104730.0,104720.0,1.09742779]
["bitfinex","BTCUSD",1737855303866,0.222525,104730.0,104720.0,1.09742779]
["bitfinex","BTCUSD",1737855305622,0.222525,104730.0,104720.0,0.95418879]
["bitfinex","BTCUSD",1737855308337,0.217525,104730.0,104720.0,0.95418879]
["bitfinex","BTCUSD",1737855309850,0.227525,104730.0,104720.0,0.95418879]
["bitfinex","BTCUSD",1737855311713,0.227525,104730.0,104720.0,0.96238611]
["bitfinex","BTCUSD",1737855312382,0.227525,104730.0,104720.0,0.96252751]
["bitfinex","BTCUSD",1737855313931,0.2369831,104730.0,104720.0,0.96252751]
["bitfinex","BTCUSD",1737855314370,0.156225,104730.0,104720.0,1.10576651]
["bitfinex","BTCUSD",1737855315327,0.156225,104730.0,104720.0,0.96252751]
["bitfinex","BTCUSD",1737855317587,0.156225,104730.0,104720.0,1.10576651]
["bitfinex","BTCUSD",1737855317797,0.156225,104730.0,104720.0,0.96252751]
["bitfinex","BTCUSD",1737855323469,0.15652194,104730.0,104720.0,0.96252751]
["bitfinex","BTCUSD",1737855325261,0.15652194,104730.0,104720.0,0.95433019]
["bitfinex","BTCUSD",1737855327464,0.15652194,104730.0,104720.0,0.96255165]
["bitfinex","BTCUSD",1737855329350,0.15652194,104730.0,104720.0,1.10579065]
["bitfinex","BTCUSD",1737855329777,0.15652194,104730.0,104720.0,0.95433019]
["bitfinex","BTCUSD",1737855330419,0.15652194,104730.0,104720.0,1.09756919]
["bitfinex","BTCUSD",1737855332399,0.15652194,104730.0,104720.0,1.10581032]
["bitfinex","BTCUSD",1737855333757,0.15652194,104730.0,104720.0,1.18131032]
["bitfinex","BTCUSD",1737855335056,0.15652194,104730.0,104720.0,1.17306919]
["bitfinex","BTCUSD",1737855335305,0.15652194,104730.0,104720.0,1.18131068]
["bitfinex","BTCUSD",1737855336311,0.15652194,104730.0,104720.0,1.20036412]
["bitfinex","BTCUSD",1737855338735,0.15652194,104730.0,104720.0,1.18131068]
["bitfinex","BTCUSD",1737855339285,0.15652194,104730.0,104720.0,1.10581068]
["bitfinex","BTCUSD",1737855343165,0.15652194,104730.0,104720.0,0.96257168]
["bitfinex","BTCUSD",1737855348932,0.15652194,104730.0,104720.0,0.95433019]
["bitfinex","BTCUSD",1737855349530,0.16621743,104730.0,104720.0,0.95433019]
["bitfinex","BTCUSD",1737855352670,0.15652194,104730.0,104720.0,0.95433019]
["bitfinex","BTCUSD",1737855357166,0.15652194,104730.0,104720.0,1.09756919]
["bitfinex","BTCUSD",1737855357372,0.15652194,104730.0,104720.0,1.17716919]
["bitfinex","BTCUSD",1737855357581,0.15652194,104730.0,104720.0,1.03393019]
["bitfinex","BTCUSD",1737855359281,0.15652194,104730.0,104720.0,1.04217086]
["bitfinex","BTCUSD",1737855360249,0.15652194,104730.0,104720.0,1.03393019]
["bitfinex","BTCUSD",1737855362492,0.15652194,104730.0,104720.0,1.17716919]
["bitfinex","BTCUSD",1737855362733,0.15652194,104730.0,104720.0,1.03393019]
["bitfinex","BTCUSD",1737855374653,0.15652194,104730.0,104720.0,1.04217167]
["bitfinex","BTCUSD",1737855375260,0.15652194,104730.0,104720.0,1.18541067]
["bitfinex","BTCUSD",1737855375490,0.01329694,104730.0,104720.0,1.17716919]
["bitfinex","BTCUSD",1737855376435,0.15652194,104730.0,104720.0,1.17716919]
["bitfinex","BTCUSD",1737855398523,0.15652194,104730.0,104720.0,1.03393019]
["bitfinex","BTCUSD",1737855399026,0.14152194,104730.0,104720.0,1.03393019]
["bitfinex","BTCUSD",1737855399216,0.654174,104740.0,104720.0,1.03393019]
["bitfinex","BTCUSD",1737855399452,0.143225,104730.0,104720.0,1.17716719]
["bitfinex","BTCUSD",1737855399806,0.143225,104730.0,104720.0,1.03393019]
["bitfinex","BTCUSD",1737855400267,0.143225,104730.0,104720.0,1.17716919]
["bitfinex","BTCUSD",1737855401026,0.143225,104730.0,104720.0,1.03393019]
["bitfinex","BTCUSD",1737855401246,0.143225,104730.0,104720.0,1.17716919]
["bitfinex","BTCUSD",1737855402220,0.615494,104740.0,104720.0,1.36815019]
["bitfinex","BTCUSD",1737855402393,0.143225,104730.0,104720.0,1.17716919]
["bitfinex","BTCUSD",1737855402784,0.145225,104730.0,104720.0,1.17716919]
["bitfinex","BTCUSD",1737855404740,0.145225,104730.0,104720.0,1.03393019]
["bitfinex","BTCUSD",1737855405101,0.145225,104730.0,104720.0,1.17716919]
["bitfinex","BTCUSD",1737855405321,0.145225,104730.0,104720.0,1.03393019]
["bitfinex","BTCUSD",1737855405525,0.145225,104730.0,104720.0,1.17716919]
["bitfinex","BTCUSD",1737855406334,0.14552194,104730.0,104720.0,1.17716919]
["bitfinex","BTCUSD",1737855410381,0.14552194,104730.0,104720.0,1.03393019]
["bitfinex","BTCUSD",1737855411184,0.14552194,104730.0,104720.0,0.95433019]
["bitfinex","BTCUSD",1737855418100,0.35325403,104730.0,104720.0,0.0001414]
["bitfinex","BTCUSD",1737855418278,0.35206041,104730.0,104720.0,0.0001414]
["bitfinex","BTCUSD",1737855418694,0.35812041,104730.0,104720.0,0.0001414]
["bitfinex","BTCUSD",1737855419329,0.35612041,104730.0,104720.0,0.0001414]
["bitfinex","BTCUSD",1737855419554,0.36012041,104730.0,104720.0,0.0001414]
["bitfinex","BTCUSD",1737855419705,0.36012041,104730.0,104720.0,0.0011414]
["bitfinex","BTCUSD",1737855420355,0.36012041,104730.0,104720.0,0.00096738]
["bitfinex","BTCUSD",1737855421323,0.36961297,104730.0,104720.0,0.00096738]
["bitfinex","BTCUSD",1737855421835,0.38909831,104730.0,104720.0,0.00096738]
["bitfinex","BTCUSD",1737855422047,0.53909831,104730.0,104720.0,0.00096738]
["bitfinex","BTCUSD",1737855422776,0.6364456,104730.0,104720.0,0.00096738]
["bitfinex","BTCUSD",1737855422941,0.69848407,104730.0,104720.0,0.00096738]
["bitfinex","BTCUSD",1737855423342,0.6364456,104730.0,104720.0,0.00096738]
["bitfinex","BTCUSD",1737855423987,0.72133015,104730.0,104720.0,0.00096738]
["bitfinex","BTCUSD",1737855429341,0.72133015,104730.0,104720.0,0.00110878]
["bitfinex","BTCUSD",1737855430787,0.75953615,104730.0,104720.0,0.00110878]
["bitfinex","BTCUSD",1737855436847,0.6746516,104730.0,104720.0,0.00110878]
["bitfinex","BTCUSD",1737855443309,0.6280516,104730.0,104720.0,0.00110878]
["bitfinex","BTCUSD",1737855453998,0.71293615,104730.0,104720.0,0.00110878]
["bitfinex","BTCUSD",1737855457257,0.70293615,104730.0,104720.0,0.00110878]
["bitfinex","BTCUSD",1737855458572,0.84990778,104730.0,104720.0,0.00110878]
["bitfinex","BTCUSD",1737855458782,0.86290778,104730.0,104720.0,0.00110878]
["bitfinex","BTCUSD",1737855458994,0.86922778,104730.0,104720.0,0.00110878]
["bitfinex","BTCUSD",1737855459633,0.91582778,104730.0,104720.0,0.00110878]
["bitfinex","BTCUSD",1737855459841,0.91182778,104730.0,104720.0,0.00110878]
["bitfinex","BTCUSD",1737855460047,0.91182778,104730.0,104720.0,0.0001414]
["bitfinex","BTCUSD",1737855460271,0.91982778,104730.0,104720.0,0.0011414]
["bitfinex","BTCUSD",1737855460477,0.92682778,104730.0,104720.0,0.0021414]
["bitfinex","BTCUSD",1737855462076,0.92682778,104730.0,104720.0,4e-07]
["bitfinex","BTCUSD",1737855462077,0.94254323,104730.0,104720.0,4e-07]
["bitfinex","BTCUSD",1737855462692,0.84194323,104730.0,104720.0,4e-07]
["bitfinex","BTCUSD",1737855463547,0.9039817,104730.0,104720.0,4e-07]
["bitfinex","BTCUSD",1737855463757,0.84194323,104730.0,104720.0,4e-07]
["bitfinex","BTCUSD",1737855463978,1.16904323,104730.0,104720.0,4e-07]
["bitfinex","BTCUSD",1737855464200,1.2310817,104730.0,104720.0,4e-07]
["bitfinex","BTCUSD",1737855464414,0.28734294,104700.0,104690.0,0.1293]
["bitfinex","BTCUSD",1737855464857,0.22530447,104700.0,104690.0,0.1293]
["bitfinex","BTCUSD",1737855465047,0.43734294,104700.0,104690.0,0.1293]
["bitfinex","BTCUSD",1737855465256,0.37530447,104700.0,104690.0,0.1293]
["bitfinex","BTCUSD",1737855465466,0.47265176,104700.0,104690.0,0.1293]
["bitfinex","BTCUSD",1737855467099,0.47565176,104700.0,104690.0,0.1293]
["bitfinex","BTCUSD",1737855467403,0.47665176,104700.0,104690.0,0.1293]
["bitfinex","BTCUSD",1737855470282,0.5055753,104700.0,104690.0,0.1293]
["bitfinex","BTCUSD",1737855472911,0.59131036,104700.0,104690.0,0.1293]
["bitfinex","BTCUSD",1737855475947,0.59131036,104700.0,104690.0,0.1294416]
["bitfinex","BTCUSD",1737855480592,0.5055753,104700.0,104690.0,0.1294416]
["bitfinex","BTCUSD",1737855482006,0.52222636,104700.0,104690.0,0.1294416]
["bitfinex","BTCUSD",1737855485027,0.5055753,104700.0,104690.0,0.1294416]
["bitfinex","BTCUSD",1737855485416,0.56761377,104700.0,104690.0,0.1294416]
["bitfinex","BTCUSD",1737855485618,0.55761377,104700.0,104690.0,0.0001416]
["bitfinex","BTCUSD",1737855486025,0.56367377,104700.0,104690.0,0.0001416]
["bitfinex","BTCUSD",1737855486562,0.56267377,104700.0,104690.0,0.0001416]
["bitfinex","BTCUSD",1737855486808,0.64840883,104700.0,104690.0,0.0001416]
["bitfinex","BTCUSD",1737855486994,0.64740883,104700.0,104690.0,0.0001416]
["bitfinex","BTCUSD",1737855487374,0.65340883,104700.0,104690.0,0.0011416]
["bitfinex","BTCUSD",1737855489612,0.64340883,104700.0,104690.0,0.0011416]
["bitfinex","BTCUSD",1737855494785,0.74075612,104700.0,104690.0,0.0011416]
["bitfinex","BTCUSD",1737855495256,0.64340883,104700.0,104690.0,0.0011416]
["bitfinex","BTCUSD",1737855497380,0.58137036,104700.0,104690.0,0.0011416]
["bitfinex","BTCUSD",1737855497555,0.64340883,104700.0,104690.0,0.0011416]
["bitfinex","BTCUSD",1737855498331,0.58137036,104700.0,104690.0,0.0011416]
["bitfinex","BTCUSD",1737855503806,0.64340883,104700.0,104690.0,0.0011416]
["bitfinex","BTCUSD",1737855504016,0.68313761,104700.0,104690.0,0.0011416]
["bitfinex","BTCUSD",1737855504228,0.76413761,104700.0,104690.0,0.0011416]
["bitfinex","BTCUSD",1737855505833,0.78713761,104700.0,104690.0,0.0011416]
["bitfinex","BTCUSD",1737855506492,0.70140255,104700.0,104690.0,0.0011416]
["bitfinex","BTCUSD",1737855516143,0.66167377,104700.0,104690.0,0.0011416]
["bitfinex","BTCUSD",1737855517915,0.76227377,104700.0,104690.0,0.0011416]
["bitfinex","BTCUSD",1737855518111,0.66167377,104700.0,104690.0,0.0011416]
["bitfinex","BTCUSD",1737855519511,0.58067377,104700.0,104690.0,0.0011416]
["bitfinex","BTCUSD",1737855524948,0.58695377,104700.0,104690.0,0.0011416]
["bitfinex","BTCUSD",1737855531787,0.58495377,104700.0,104690.0,0.0011416]
["bitfinex","BTCUSD",1737855532240,0.57895377,104700.0,104690.0,0.0001416]
["bitfinex","BTCUSD",1737855532771,0.58795377,104700.0,104690.0,0.0011416]
["bitfinex","BTCUSD",1737855533091,0.59495377,104700.0,104690.0,0.0011416]
["bitfinex","BTCUSD",1737855533516,0.59525113,104700.0,104690.0,0.0011416]
["bitfinex","BTCUSD",1737855534111,0.63347213,104700.0,104690.0,0.0011416]
["bitfinex","BTCUSD",1737855535797,0.73081942,104700.0,104690.0,0.0011416]
["bitfinex","BTCUSD",1737855540602,0.63347213,104700.0,104690.0,0.0011416]
["bitfinex","BTCUSD",1737855566343,0.63347213,104700.0,104690.0,0.0829416]
["bitfinex","BTCUSD",1737855569103,0.57143366,104700.0,104690.0,0.0829416]
["bitfinex","BTCUSD",1737855577818,0.57143366,104700.0,104690.0,0.0929016]
["bitfinex","BTCUSD",1737855578027,0.63347213,104700.0,104690.0,0.0929016]
["bitfinex","BTCUSD",1737855578224,0.57143366,104700.0,104690.0,0.0929016]
["bitfinex","BTCUSD",1737855581398,0.57135366,104700.0,104690.0,0.0929016]
["bitfinex","BTCUSD",1737855582012,0.63339213,104700.0,104690.0,0.0929016]
["bitfinex","BTCUSD",1737855582429,0.65560241,104700.0,104690.0,0.0929016]
["bitfinex","BTCUSD",1737855588493,0.63339213,104700.0,104690.0,0.0929016]
["bitfinex","BTCUSD",1737855613105,0.57135366,104700.0,104690.0,0.0929016]
["bitfinex","BTCUSD",1737855615239,0.63339213,104700.0,104690.0,0.0929016]
["bitfinex","BTCUSD",1737855616322,0.63339213,104700.0,104680.0,0.0499415]
["bitfinex","BTCUSD",1737855616323,0.02,104690.0,104680.0,1e-07]
["bitfinex","BTCUSD",1737855616505,0.313307,104670.0,104660.0,0.0469]
["bitfinex","BTCUSD",1737855616678,0.51473123,104670.0,104660.0,0.04694927]
["bitfinex","BTCUSD",1737855617573,0.52079123,104670.0,104660.0,0.04694927]
["bitfinex","BTCUSD",1737855618285,0.55379123,104670.0,104660.0,0.04694927]
["bitfinex","BTCUSD",1737855618766,0.55879123,104670.0,104660.0,0.04694927]
["bitfinex","BTCUSD",1737855619013,0.55379123,104670.0,104660.0,0.04694927]
["bitfinex","BTCUSD",1737855619421,0.56279123,104670.0,104660.0,0.04694927]
["bitfinex","BTCUSD",1737855619626,0.143348,104640.0,104630.0,0.4333831]
["bitfinex","BTCUSD",1737855619899,0.43861963,104640.0,104630.0,0.12259088]
["bitfinex","BTCUSD",1737855620121,0.53477223,104640.0,104630.0,0.12259088]
["bitfinex","BTCUSD",1737855621527,0.53977223,104640.0,104630.0,0.12259088]
["bitfinex","BTCUSD",1737855621729,0.53977223,104640.0,104630.0,0.10759088]
["bitfinex","BTCUSD",1737855621958,0.53477223,104640.0,104630.0,0.10759088]
["bitfinex","BTCUSD",1737855622182,0.54377223,104640.0,104630.0,0.10759088]
["bitfinex","BTCUSD",1737855622609,0.54577223,104640.0,104630.0,0.10759088]
["bitfinex","BTCUSD",1737855622813,0.48373376,104640.0,104630.0,0.10759088]
["bitfinex","BTCUSD",1737855623014,0.48173376,104640.0,104630.0,0.10759088]
["bitfinex","BTCUSD",1737855623374,0.48873376,104640.0,104630.0,0.10759088]
["bitfinex","BTCUSD",1737855623575,0.49479376,104640.0,104630.0,0.10759088]
["bitfinex","BTCUSD",1737855624926,0.50409495,104640.0,104630.0,0.10759088]
["bitfinex","BTCUSD",1737855625954,0.56613342,104640.0,104630.0,0.10759088]
["bitfinex","BTCUSD",1737855626153,0.56613342,104640.0,104630.0,0.10773248]
["bitfinex","BTCUSD",1737855626503,0.6517324,104640.0,104630.0,0.10773248]
["bitfinex","BTCUSD",1737855626711,0.58969393,104640.0,104630.0,0.10773248]
["bitfinex","BTCUSD",1737855628163,0.58969393,104640.0,104630.0,0.10273248]
["bitfinex","BTCUSD",1737855628907,0.50409495,104640.0,104630.0,0.10273248]
["bitfinex","BTCUSD",1737855631691,0.56613342,104640.0,104630.0,0.10273248]
["bitfinex","BTCUSD",1737855631877,0.50409495,104640.0,104630.0,0.10273248]
["bitfinex","BTCUSD",1737855636261,0.56613342,104640.0,104630.0,0.10273248]
["bitfinex","BTCUSD",1737855637850,0.56643078,104640.0,104630.0,0.10273248]
["bitfinex","BTCUSD",1737855638900,0.50439231,104640.0,104630.0,0.10273248]
["bitfinex","BTCUSD",1737855642723,0.50439231,104640.0,104630.0,0.10421248]
["bitfinex","BTCUSD",1737855655903,0.48439231,104640.0,104630.0,0.10421248]
["bitfinex","BTCUSD",1737855656115,0.58999129,104640.0,104630.0,0.10421248]
["bitfinex","BTCUSD",1737855660870,0.35795282,104640.0,104630.0,0.10421248]
["bitfinex","BTCUSD",1737855661121,0.25130434,104640.0,104630.0,0.10421248]
["bitfinex","BTCUSD",1737855662110,0.24230434,104640.0,104630.0,0.10421248]
["bitfinex","BTCUSD",1737855662356,0.24730434,104640.0,104630.0,0.10421248]
["bitfinex","BTCUSD",1737855662572,0.16170536,104640.0,104630.0,0.10421248]
["bitfinex","BTCUSD",1737855662775,0.15470536,104640.0,104630.0,0.10421248]
["bitfinex","BTCUSD",1737855663208,0.15670536,104640.0,104630.0,0.10421248]
["bitfinex","BTCUSD",1737855665290,0.24230434,104640.0,104630.0,0.10421248]
["bitfinex","BTCUSD",1737855665929,0.24230434,104640.0,104630.0,0.41505398]
["bitfinex","BTCUSD",1737855670486,0.09895634,104640.0,104630.0,0.65576327]
["bitfinex","BTCUSD",1737855671517,0.01335736,104640.0,104630.0,0.65576327]
["bitfinex","BTCUSD",1737855671882,0.01335736,104640.0,104630.0,1.20176327]
["bitfinex","BTCUSD",1737855673872,0.01335736,104640.0,104630.0,1.211151]
["bitfinex","BTCUSD",1737855680452,0.00729736,104640.0,104630.0,1.211151]
["bitfinex","BTCUSD",1737855680695,0.00529736,104640.0,104630.0,1.211151]
["bitfinex","BTCUSD",1737855680933,0.00029736,104640.0,104630.0,1.211151]
["bitfinex","BTCUSD",1737855681193,0.00229736,104640.0,104630.0,1.211151]
["bitfinex","BTCUSD",1737855682156,0.00329736,104640.0,104630.0,1.211151]
["bitfinex","BTCUSD",1737855690364,0.14664536,104640.0,104630.0,1.211151]
["bitfinex","BTCUSD",1737855690524,0.14664536,104640.0,104630.0,1.20176327]
["bitfinex","BTCUSD",1737855691320,0.00329736,104640.0,104630.0,1.20176327]
["bitfinex","BTCUSD",1737855693633,0.14664536,104640.0,104630.0,1.20176327]
["bitfinex","BTCUSD",1737855695404,0.00329736,104640.0,104630.0,1.20176327]
["bitfinex","BTCUSD",1737855695615,0.00329736,104640.0,104630.0,0.65576327]
["bitfinex","BTCUSD",1737855698038,0.14664536,104640.0,104630.0,0.65576327]
["bitfinex","BTCUSD",1737855698666,0.00329736,104640.0,104630.0,0.65576327]
["bitfinex","BTCUSD",1737855701609,0.00329736,104640.0,104630.0,1.20176327]
["bitfinex","BTCUSD",1737855708278,0.14664536,104640.0,104630.0,1.20176327]
["bitfinex","BTCUSD",1737855708410,0.14664536,104640.0,104630.0,1.05840127]
["bitfinex","BTCUSD",1737855708637,0.14664536,104640.0,104630.0,1.20176327]
["bitfinex","BTCUSD",1737855714039,0.14664536,104640.0,104630.0,1.05840127]
["bitfinex","BTCUSD",1737855714244,0.14664536,104640.0,104630.0,1.20176327]
["bitfinex","BTCUSD",1737855714644,0.14664536,104640.0,104630.0,0.90541238]
["bitfinex","BTCUSD",1737855719435,0.23224434,104640.0,104630.0,0.90541238]
["bitfinex","BTCUSD",1737855722421,0.31324434,104640.0,104630.0,0.85851238]
["bitfinex","BTCUSD",1737855725486,0.31324434,104640.0,104630.0,0.31251238]
["bitfinex","BTCUSD",1737855725487,0.37528281,104640.0,104630.0,0.31251238]
["bitfinex","BTCUSD",1737855725995,0.38134281,104640.0,104630.0,0.31251238]
["bitfinex","BTCUSD",1737855726541,0.37934281,104640.0,104630.0,0.31251238]
["bitfinex","BTCUSD",1737855726741,0.52934281,104640.0,104630.0,0.31251238]
["bitfinex","BTCUSD",1737855726941,0.53834281,104640.0,104630.0,0.31251238]
["bitfinex","BTCUSD",1737855727153,0.52834281,104640.0,104630.0,0.31251238]
["bitfinex","BTCUSD",1737855727350,0.53434281,104640.0,104630.0,0.31251238]
["bitfinex","BTCUSD",1737855727554,0.54334281,104640.0,104630.0,0.31251238]
["bitfinex","BTCUSD",1737855727975,0.6346901,104640.0,104630.0,0.31251238]
["bitfinex","BTCUSD",1737855728192,0.6416901,104640.0,104630.0,0.31251238]
["bitfinex","BTCUSD",1737855728706,0.6511277,104640.0,104630.0,0.31251238]
["bitfinex","BTCUSD",1737855729352,0.56552872,104640.0,104630.0,0.31251238]
["bitfinex","BTCUSD",1737855729566,0.62756719,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855730148,0.64756719,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855730983,0.75491448,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855731181,0.80051448,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855731658,0.70316719,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855731991,0.74140819,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855733303,0.76032889,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855734168,0.75332889,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855734662,0.76232889,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855736034,0.78532889,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855736281,0.76532889,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855736537,0.77156889,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855737229,0.76256889,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855737840,0.77156889,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855741695,0.86891618,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855742087,0.52544942,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855742304,0.50544942,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855744208,0.48652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855747642,0.50652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855747984,0.592185,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855749804,0.572185,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855753954,0.592185,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855755455,0.572185,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855755662,0.592185,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855758743,0.572185,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855758958,0.592185,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855765314,0.50652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855774355,0.48652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855774602,0.50652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855774815,0.48652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855775024,0.50652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855775485,0.48652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855775728,0.50652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855779924,0.48652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855780132,0.50652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855780565,0.48652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855780770,0.50652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855782450,0.48652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855782749,0.50652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855783852,0.48652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855784396,0.50652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855784573,0.48652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855784785,0.50652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855786500,0.48652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855786714,0.50652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855790067,0.48652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855790596,0.50652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855793766,0.48652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855794054,0.50652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855801193,0.48652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855801416,0.50652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855806496,0.48652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855806696,0.50652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855808194,0.48652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855808406,0.50652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855809284,0.48652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855810254,0.50652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855810785,0.48652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855811241,0.50652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855813424,0.48652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855813653,0.50652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855813823,0.48652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855814036,0.50652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855819915,0.48652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855820123,0.50652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855822928,0.48652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855826149,0.50652872,104640.0,104630.0,0.00167088]
["bitfinex","BTCUSD",1737855826852,0.50652872,104640.0,104630.0,0.07697088]
["bitfinex","BTCUSD",1737855840269,0.48652872,104640.0,104630.0,0.07697088]
["bitfinex","BTCUSD",1737855840457,0.50652872,104640.0,104630.0,0.07697088]
["bitfinex","BTCUSD",1737855843991,0.48652872,104640.0,104630.0,0.07697088]
["bitfinex","BTCUSD",1737855846218,0.48652872,104640.0,104630.0,0.07661727]
["bitfinex","BTCUSD",1737855856868,0.48652872,104640.0,104630.0,0.07675887]
["bitfinex","BTCUSD",1737855857485,0.42449025,104640.0,104630.0,0.06684276]
["bitfinex","BTCUSD",1737855858052,0.48652872,104640.0,104630.0,0.06684276]
["bitfinex","BTCUSD",1737855858294,0.42449025,104640.0,104630.0,0.06684276]
["bitfinex","BTCUSD",1737855860033,0.48652872,104640.0,104630.0,0.06684276]
["bitfinex","BTCUSD",1737855878637,0.48652872,104640.0,104630.0,0.0001416]
["bitfinex","BTCUSD",1737855883479,0.143362,104630.0,104620.0,0.13037394]
["bitfinex","BTCUSD",1737855883872,0.149422,104630.0,104620.0,0.13037394]
["bitfinex","BTCUSD",1737855885237,0.158422,104630.0,104620.0,0.13037394]
["bitfinex","BTCUSD",1737855885961,0.167422,104630.0,104620.0,0.13037394]
["bitfinex","BTCUSD",1737855891418,0.167422,104630.0,104620.0,0.13051554]
["bitfinex","BTCUSD",1737855891679,0.16771936,104630.0,104620.0,0.13051554]
["bitfinex","BTCUSD",1737855900759,0.16771936,104630.0,104620.0,0.4418398]
["bitfinex","BTCUSD",1737855900955,0.16771936,104630.0,104620.0,0.44135704]
["bitfinex","BTCUSD",1737855902405,0.22975783,104630.0,104620.0,0.44135704]
["bitfinex","BTCUSD",1737855905732,0.16771936,104630.0,104620.0,0.44135704]
["bitfinex","BTCUSD",1737855906671,0.16771936,104630.0,104620.0,0.13051554]
["bitfinex","BTCUSD",1737855920424,0.16771936,104630.0,104620.0,0.04831554]
["bitfinex","BTCUSD",1737855920634,0.55859987,104630.0,104620.0,0.0001416]
["bitfinex","BTCUSD",1737855920841,0.55740512,104630.0,104620.0,0.0001416]
["bitfinex","BTCUSD",1737855922266,0.41404312,104630.0,104610.0,0.31096013]
["bitfinex","BTCUSD",1737855922484,0.20660934,104620.0,104610.0,0.31096013]
["bitfinex","BTCUSD",1737855922698,0.21147447,104620.0,104610.0,0.31096013]
["bitfinex","BTCUSD",1737855923336,0.21147447,104620.0,104610.0,0.29596013]
["bitfinex","BTCUSD",1737855923805,0.22047447,104620.0,104610.0,0.29596013]
["bitfinex","BTCUSD",1737855924387,0.22747447,104620.0,104610.0,0.29596013]
["bitfinex","BTCUSD",1737855925071,0.32482176,104620.0,104610.0,0.29596013]
["bitfinex","BTCUSD",1737855925721,0.34380594,104620.0,104610.0,0.29596013]
["bitfinex","BTCUSD",1737855927718,0.32482176,104620.0,104610.0,0.29596013]
["bitfinex","BTCUSD",1737855929945,0.33442558,104620.0,104610.0,0.29596013]
["bitfinex","BTCUSD",1737855930477,0.143389,104610.0,104600.0,0.1267015]
["bitfinex","BTCUSD",1737855930888,0.149449,104610.0,104600.0,0.1267015]
["bitfinex","BTCUSD",1737855931699,0.154449,104610.0,104600.0,0.1267015]
["bitfinex","BTCUSD",1737855932902,0.156449,104610.0,104600.0,0.1267015]
["bitfinex","BTCUSD",1737855935629,0.24233423,104610.0,104600.0,0.1267015]
["bitfinex","BTCUSD",1737855938492,0.156449,104610.0,104600.0,0.1267015]
["bitfinex","BTCUSD",1737855939156,0.15674636,104610.0,104600.0,0.1267015]
["bitfinex","BTCUSD",1737855947964,0.15818636,104610.0,104600.0,0.1267015]
["bitfinex","BTCUSD",1737855960767,0.24407159,104610.0,104600.0,0.1267015]
["bitfinex","BTCUSD",1737855975597,0.15818636,104610.0,104600.0,0.1267015]
["bitfinex","BTCUSD",1737855980881,0.15818636,104610.0,104600.0,0.0509015]
["bitfinex","BTCUSD",1737855983678,0.15938131,104610.0,104600.0,0.0509015]
["bitfinex","BTCUSD",1737855984320,0.15818636,104610.0,104600.0,0.0509015]
["bitfinex","BTCUSD",1737855987855,0.24419767,104610.0,104600.0,0.0509015]
["bitfinex","BTCUSD",1737855990793,0.15818636,104610.0,104600.0,0.0509015]
["bitfinex","BTCUSD",1737855997424,0.24420204,104610.0,104600.0,0.0509015]
["bitfinex","BTCUSD",1737856000885,0.15818636,104610.0,104600.0,0.0509015]
["bitfinex","BTCUSD",1737856008344,0.22022483,104610.0,104600.0,0.0509015]
["bitfinex","BTCUSD",1737856008560,0.54957212,104610.0,104600.0,0.0011015]
["bitfinex","BTCUSD",1737856009424,0.54757212,104610.0,104600.0,0.0011015]
["bitfinex","BTCUSD",1737856009600,0.54257212,104610.0,104600.0,0.0011015]
["bitfinex","BTCUSD",1737856009822,0.54857212,104610.0,104600.0,0.0011015]
["bitfinex","BTCUSD",1737856010023,0.61961059,104610.0,104600.0,0.0011015]
["bitfinex","BTCUSD",1737856010322,0.63361059,104610.0,104600.0,0.0011015]
["bitfinex","BTCUSD",1737856010527,0.66661059,104610.0,104600.0,0.0011015]
["bitfinex","BTCUSD",1737856010879,0.67361059,104610.0,104600.0,0.0011015]
["bitfinex","BTCUSD",1737856011311,0.71981059,104610.0,104600.0,0.0011015]
["bitfinex","BTCUSD",1737856011542,0.69981059,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737856011979,0.68981059,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737856012415,0.68081059,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737856012627,0.68981059,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737856013295,0.35545547,104590.0,104580.0,0.00012274]
["bitfinex","BTCUSD",1737856013509,0.45280276,104590.0,104580.0,0.00012274]
["bitfinex","BTCUSD",1737856013726,0.45886276,104590.0,104580.0,0.00012274]
["bitfinex","BTCUSD",1737856014558,0.46086276,104590.0,104580.0,0.00061572]
["bitfinex","BTCUSD",1737856015625,0.46586276,104590.0,104580.0,0.00061572]
["bitfinex","BTCUSD",1737856018757,0.55164932,104590.0,104580.0,0.00061572]
["bitfinex","BTCUSD",1737856020173,0.54964932,104590.0,104580.0,0.00061572]
["bitfinex","BTCUSD",1737856020562,0.55664932,104590.0,104580.0,0.00061572]
["bitfinex","BTCUSD",1737856021098,0.57529896,104590.0,104580.0,0.00061572]
["bitfinex","BTCUSD",1737856021316,0.81678472,104590.0,104580.0,0.00061572]
["bitfinex","BTCUSD",1737856021540,0.85141445,104590.0,104580.0,0.00061572]
["bitfinex","BTCUSD",1737856021973,0.86041445,104590.0,104580.0,0.00061572]
["bitfinex","BTCUSD",1737856022191,0.75406716,104590.0,104580.0,0.00061572]
["bitfinex","BTCUSD",1737856022416,0.74706716,104590.0,104580.0,0.00061572]
["bitfinex","BTCUSD",1737856022628,0.76906716,104590.0,104580.0,0.00061572]
["bitfinex","BTCUSD",1737856022855,0.79426716,104590.0,104580.0,0.00061572]
["bitfinex","BTCUSD",1737856023073,0.83555127,104590.0,104580.0,0.00061572]
["bitfinex","BTCUSD",1737856023312,0.83655127,104590.0,104580.0,0.00061572]
["bitfinex","BTCUSD",1737856023741,0.84555127,104590.0,104580.0,0.00061572]
["bitfinex","BTCUSD",1737856025007,0.90758974,104590.0,104580.0,7.2e-07]
["bitfinex","BTCUSD",1737856025770,0.82180318,104590.0,104580.0,7.2e-07]
["bitfinex","BTCUSD",1737856026263,0.70386847,104580.0,104570.0,8.9e-07]
["bitfinex","BTCUSD",1737856026480,0.5981927,104580.0,104570.0,5.018e-05]
["bitfinex","BTCUSD",1737856026685,0.6042527,104580.0,104570.0,5.018e-05]
["bitfinex","BTCUSD",1737856027122,0.7542527,104580.0,104570.0,5.018e-05]
["bitfinex","BTCUSD",1737856027555,0.7632527,104580.0,104570.0,5.018e-05]
["bitfinex","BTCUSD",1737856028432,0.7722527,104580.0,104570.0,5.018e-05]
["bitfinex","BTCUSD",1737856029084,0.67401423,104580.0,104570.0,5.018e-05]
["bitfinex","BTCUSD",1737856029270,0.67037423,104580.0,104570.0,5.018e-05]
["bitfinex","BTCUSD",1737856029515,0.68037423,104580.0,104570.0,5.018e-05]
["bitfinex","BTCUSD",1737856029744,0.67037423,104580.0,104570.0,5.018e-05]
["bitfinex","BTCUSD",1737856029968,0.68037423,104580.0,104570.0,5.018e-05]
["bitfinex","BTCUSD",1737856030693,0.67401423,104580.0,104570.0,5.018e-05]
["bitfinex","BTCUSD",1737856030938,0.76592716,104580.0,104570.0,5.018e-05]
["bitfinex","BTCUSD",1737856033493,0.76592716,104580.0,104570.0,0.00019178]
["bitfinex","BTCUSD",1737856038263,0.68382716,104580.0,104570.0,0.00019178]
["bitfinex","BTCUSD",1737856040909,0.56242869,104580.0,104570.0,0.00019178]
["bitfinex","BTCUSD",1737856041125,0.41242869,104580.0,104570.0,0.12969178]
["bitfinex","BTCUSD",1737856041401,0.3150814,104580.0,104570.0,0.12969178]
["bitfinex","BTCUSD",1737856041615,0.46546716,104580.0,104570.0,0.12969178]
["bitfinex","BTCUSD",1737856041831,0.55342869,104580.0,104570.0,0.12969178]
["bitfinex","BTCUSD",1737856042036,0.56242869,104580.0,104570.0,0.12969178]
["bitfinex","BTCUSD",1737856042247,0.55342869,104580.0,104570.0,0.12969178]
["bitfinex","BTCUSD",1737856042692,0.4740814,104580.0,104570.0,0.12969178]
["bitfinex","BTCUSD",1737856043105,0.4650814,104580.0,104570.0,0.12969178]
["bitfinex","BTCUSD",1737856043512,0.4740814,104580.0,104570.0,0.12969178]
["bitfinex","BTCUSD",1737856044512,0.38852847,104580.0,104570.0,0.12969178]
["bitfinex","BTCUSD",1737856045091,0.38882583,104580.0,104570.0,0.12969178]
["bitfinex","BTCUSD",1737856051699,0.32678736,104580.0,104570.0,0.12969178]
["bitfinex","BTCUSD",1737856056874,0.41234029,104580.0,104570.0,0.12969178]
["bitfinex","BTCUSD",1737856058725,0.47437876,104580.0,104570.0,0.12969178]
["bitfinex","BTCUSD",1737856061946,0.63376452,104580.0,104570.0,0.04809178]
["bitfinex","BTCUSD",1737856062148,0.63376452,104580.0,104570.0,0.00019178]
["bitfinex","BTCUSD",1737856064883,0.60676452,104580.0,104570.0,0.00019178]
["bitfinex","BTCUSD",1737856065112,0.61576452,104580.0,104570.0,0.00019178]
["bitfinex","BTCUSD",1737856065249,0.62476452,104580.0,104570.0,0.00019178]
["bitfinex","BTCUSD",1737856065469,0.53921159,104580.0,104570.0,0.00019178]
["bitfinex","BTCUSD",1737856067359,0.61761159,104580.0,104570.0,0.00019178]
["bitfinex","BTCUSD",1737856070827,0.53921159,104580.0,104570.0,0.00019178]
["bitfinex","BTCUSD",1737856071080,0.47717312,104580.0,104570.0,0.00019178]
["bitfinex","BTCUSD",1737856071767,0.53921159,104580.0,104570.0,0.00019178]
["bitfinex","BTCUSD",1737856072014,0.47717312,104580.0,104570.0,0.00019178]
["bitfinex","BTCUSD",1737856072275,0.53921159,104580.0,104570.0,0.00019178]
["bitfinex","BTCUSD",1737856074650,0.47717312,104580.0,104570.0,0.00019178]
["bitfinex","BTCUSD",1737856075275,0.53921159,104580.0,104570.0,0.00019178]
["bitfinex","BTCUSD",1737856075510,0.47717312,104580.0,104570.0,0.00019178]
["bitfinex","BTCUSD",1737856081014,0.53921159,104580.0,104570.0,0.00019178]
["bitfinex","BTCUSD",1737856081549,0.47717312,104580.0,104570.0,0.00019178]
["bitfinex","BTCUSD",1737856082453,0.31778736,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856082938,0.37982583,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856083638,0.31778736,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856083889,0.37982583,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856084138,0.31778736,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856084553,0.22982583,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856084972,0.16778736,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856085452,0.22982583,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856086139,0.16778736,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856086366,0.22982583,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856087723,0.31576164,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856091313,0.25372317,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856091653,0.31576164,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856093923,0.37780011,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856094142,0.31576164,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856096871,0.22982583,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856100354,0.16778736,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856103842,0.15878736,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856104056,0.14978736,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856104277,0.25370625,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856106175,0.24470625,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856106418,0.25370625,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856110309,0.25338702,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856118901,0.31542549,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856119236,0.25338702,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856119861,0.31542549,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856124928,0.25338702,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856125878,0.31542549,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856126016,0.25338702,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856131114,0.16746813,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856146017,0.16746813,104580.0,104570.0,0.12747581]
["bitfinex","BTCUSD",1737856146159,0.16746813,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856147077,0.15846813,104580.0,104570.0,0.12699178]
["bitfinex","BTCUSD",1737856147253,0.14946813,104580.0,104570.0,0.42295191]
["bitfinex","BTCUSD",1737856147453,0.15846813,104580.0,104570.0,0.42295191]
["bitfinex","BTCUSD",1737856148852,0.16546813,104580.0,104570.0,0.42295191]
["bitfinex","BTCUSD",1737856151037,0.25150054,104580.0,104570.0,0.42295191]
["bitfinex","BTCUSD",1737856156184,0.31353901,104580.0,104570.0,0.34505191]
["bitfinex","BTCUSD",1737856158283,0.25150054,104580.0,104570.0,0.34505191]
["bitfinex","BTCUSD",1737856163329,0.31353901,104580.0,104570.0,0.34505191]
["bitfinex","BTCUSD",1737856165189,0.25150054,104580.0,104570.0,0.34505191]
["bitfinex","BTCUSD",1737856169415,0.4108863,104580.0,104570.0,0.29615191]
["bitfinex","BTCUSD",1737856170920,0.4108863,104580.0,104570.0,0.00019178]
["bitfinex","BTCUSD",1737856179094,0.34884783,104580.0,104570.0,0.00019178]
["bitfinex","BTCUSD",1737856180497,0.25150054,104580.0,104570.0,0.00019178]
["bitfinex","BTCUSD",1737856180845,0.25150054,104580.0,104570.0,0.12469178]
["bitfinex","BTCUSD",1737856187513,0.25150054,104580.0,104570.0,0.12517578]
["bitfinex","BTCUSD",1737856187723,0.25150054,104580.0,104570.0,0.12469178]
["bitfinex","BTCUSD",1737856188144,0.25150054,104580.0,104570.0,0.26813578]
["bitfinex","BTCUSD",1737856188356,0.25150054,104580.0,104570.0,0.12469178]
["bitfinex","BTCUSD",1737856188781,0.25150054,104580.0,104570.0,0.42065191]
["bitfinex","BTCUSD",1737856190471,0.25150054,104580.0,104570.0,0.56409591]
["bitfinex","BTCUSD",1737856191986,0.10838977,104580.0,104570.0,0.56409591]
["bitfinex","BTCUSD",1737856192854,0.02235736,104580.0,104570.0,0.56409591]
["bitfinex","BTCUSD",1737856193036,0.01535736,104580.0,104570.0,0.56409591]
["bitfinex","BTCUSD",1737856193442,0.01735736,104580.0,104570.0,0.56409591]
["bitfinex","BTCUSD",1737856193790,0.01735736,104580.0,104570.0,0.57361482]
["bitfinex","BTCUSD",1737856194018,0.00835736,104580.0,104570.0,0.57361482]
["bitfinex","BTCUSD",1737856194509,0.0205167,104580.0,104570.0,0.57361482]
["bitfinex","BTCUSD",1737856196371,0.0205167,104580.0,104570.0,0.67096211]
["bitfinex","BTCUSD",1737856197309,0.01335736,104580.0,104570.0,0.67096211]
["bitfinex","BTCUSD",1737856200886,0.01335736,104580.0,104570.0,1.36696211]
["bitfinex","BTCUSD",1737856201117,0.01335736,104580.0,104570.0,1.38996211]
["bitfinex","BTCUSD",1737856201542,0.00029736,104590.0,104580.0,0.28923]
["bitfinex","BTCUSD",1737856201770,0.00029736,104590.0,104580.0,0.4177889]
["bitfinex","BTCUSD",1737856202612,0.00029736,104590.0,104580.0,1.25974903]
["bitfinex","BTCUSD",1737856203024,0.00029736,104590.0,104580.0,1.26074903]
["bitfinex","BTCUSD",1737856203718,0.00029736,104590.0,104580.0,1.26701512]
["bitfinex","BTCUSD",1737856203952,0.00029736,104590.0,104580.0,1.27328121]
["bitfinex","BTCUSD",1737856204347,0.00029736,104590.0,104580.0,1.26274903]
["bitfinex","BTCUSD",1737856205201,0.00029736,104590.0,104580.0,1.26289063]
["bitfinex","BTCUSD",1737856206558,0.00029736,104590.0,104580.0,1.28205734]
["bitfinex","BTCUSD",1737856206800,0.00029736,104590.0,104580.0,1.27905734]
["bitfinex","BTCUSD",1737856207089,0.00029736,104590.0,104580.0,1.28105734]
["bitfinex","BTCUSD",1737856207308,0.00129736,104590.0,104580.0,1.28605734]
["bitfinex","BTCUSD",1737856207518,0.00029736,104590.0,104580.0,1.28105734]
["bitfinex","BTCUSD",1737856207938,0.00129736,104590.0,104580.0,1.28605734]
["bitfinex","BTCUSD",1737856208367,0.00129736,104590.0,104580.0,1.28405734]
["bitfinex","BTCUSD",1737856208764,0.00129736,104590.0,104580.0,1.28605734]
["bitfinex","BTCUSD",1737856210580,0.00173736,104610.0,104600.0,0.444603]
["bitfinex","BTCUSD",1737856210780,0.00173736,104610.0,104600.0,1.38391042]
["bitfinex","BTCUSD",1737856211733,0.00173736,104610.0,104600.0,1.43150099]
["bitfinex","BTCUSD",1737856211959,0.00173736,104610.0,104600.0,1.4677126]
["bitfinex","BTCUSD",1737856212337,0.00173736,104610.0,104600.0,1.4687126]
["bitfinex","BTCUSD",1737856212882,0.00173736,104610.0,104600.0,1.4677126]
["bitfinex","BTCUSD",1737856213095,0.00173736,104610.0,104600.0,1.4707126]
["bitfinex","BTCUSD",1737856213686,0.00173736,104610.0,104600.0,1.4657126]
["bitfinex","BTCUSD",1737856214196,0.00273736,104610.0,104600.0,1.4727126]
["bitfinex","BTCUSD",1737856215662,0.00273736,104610.0,104600.0,1.48223657]
["bitfinex","BTCUSD",1737856216531,0.00273736,104610.0,104600.0,1.50092323]
["bitfinex","BTCUSD",1737856221368,0.00273736,104610.0,104600.0,1.47957266]
["bitfinex","BTCUSD",1737856221510,0.00273736,104610.0,104600.0,1.48174628]
["bitfinex","BTCUSD",1737856222438,0.00273736,104610.0,104600.0,1.50887294]
["bitfinex","BTCUSD",1737856223031,0.00273736,104610.0,104600.0,1.50263294]
["bitfinex","BTCUSD",1737856223258,0.00273736,104610.0,104600.0,1.50887294]
["bitfinex","BTCUSD",1737856223782,0.00273736,104610.0,104600.0,1.47957266]
["bitfinex","BTCUSD",1737856234547,0.00273736,104610.0,104600.0,1.50932558]
["bitfinex","BTCUSD",1737856240930,0.00273736,104610.0,104600.0,1.47811397]
["bitfinex","BTCUSD",1737856244517,0.00273736,104610.0,104600.0,1.47187397]
["bitfinex","BTCUSD",1737856244760,0.00273736,104610.0,104600.0,1.37237397]
["bitfinex","BTCUSD",1737856248701,0.00129736,104610.0,104600.0,1.37093397]
["bitfinex","BTCUSD",1737856255019,0.08079736,104610.0,104600.0,1.32223397]
["bitfinex","BTCUSD",1737856255907,0.08079736,104610.0,104600.0,1.29248105]
["bitfinex","BTCUSD",1737856256121,0.08079736,104610.0,104600.0,1.32230579]
["bitfinex","BTCUSD",1737856260777,0.08079736,104610.0,104600.0,1.29248105]
["bitfinex","BTCUSD",1737856267312,0.08079736,104610.0,104600.0,1.27092105]
["bitfinex","BTCUSD",1737856271012,0.08079736,104610.0,104600.0,1.25223439]
["bitfinex","BTCUSD",1737856272849,0.22418636,104610.0,104600.0,1.10883139]
["bitfinex","BTCUSD",1737856273260,0.22418636,104610.0,104600.0,1.25223439]
["bitfinex","BTCUSD",1737856273683,0.22418636,104610.0,104600.0,1.25237589]
["bitfinex","BTCUSD",1737856273980,0.22318636,104610.0,104600.0,1.24537589]
["bitfinex","BTCUSD",1737856274364,0.22318636,104610.0,104600.0,1.24637589]
["bitfinex","BTCUSD",1737856274536,0.22318636,104610.0,104600.0,1.24737589]
["bitfinex","BTCUSD",1737856274976,0.22318636,104610.0,104600.0,1.10397289]
["bitfinex","BTCUSD",1737856275691,0.22318636,104610.0,104600.0,1.24737589]
["bitfinex","BTCUSD",1737856277925,0.22318636,104610.0,104600.0,0.55137589]
["bitfinex","BTCUSD",1737856283974,0.22318636,104610.0,104600.0,1.09737589]
["bitfinex","BTCUSD",1737856284617,0.22318636,104610.0,104600.0,0.95397289]
["bitfinex","BTCUSD",1737856285795,0.22318636,104610.0,104600.0,1.09737589]
["bitfinex","BTCUSD",1737856289756,0.22318636,104610.0,104600.0,0.95397289]
["bitfinex","BTCUSD",1737856290820,0.20818636,104610.0,104600.0,0.95397289]
["bitfinex","BTCUSD",1737856292656,0.20818636,104610.0,104600.0,1.09737589]
["bitfinex","BTCUSD",1737856294417,0.20818636,104610.0,104600.0,0.95397289]
["bitfinex","BTCUSD",1737856296541,0.20818636,104610.0,104600.0,0.84710163]
["bitfinex","BTCUSD",1737856297690,0.20818636,104610.0,104600.0,0.84210163]
["bitfinex","BTCUSD",1737856297882,0.20848351,104610.0,104600.0,0.84210163]
["bitfinex","BTCUSD",1737856298175,0.20948351,104610.0,104600.0,0.84210163]
["bitfinex","BTCUSD",1737856299064,0.21148351,104610.0,104600.0,0.84210163]
["bitfinex","BTCUSD",1737856301639,0.22092161,104610.0,104600.0,0.84210163]
["bitfinex","BTCUSD",1737856306340,0.28296008,104610.0,104600.0,0.29610163]
["bitfinex","BTCUSD",1737856307834,0.33256008,104610.0,104600.0,0.29610163]
["bitfinex","BTCUSD",1737856319341,0.28296008,104610.0,104600.0,0.29610163]
["bitfinex","BTCUSD",1737856339713,0.21816272,104610.0,104600.0,0.29610163]
["bitfinex","BTCUSD",1737856347457,0.29475703,104610.0,104600.0,0.29610163]
["bitfinex","BTCUSD",1737856347774,0.23271856,104610.0,104600.0,0.37830163]
["bitfinex","BTCUSD",1737856347994,0.23271856,104610.0,104600.0,0.66745192]
["bitfinex","BTCUSD",1737856348638,0.08932956,104610.0,104600.0,0.66745192]
["bitfinex","BTCUSD",1737856348900,0.23271856,104610.0,104600.0,0.66745192]
["bitfinex","BTCUSD",1737856350159,0.14668615,104610.0,104600.0,0.66745192]
["bitfinex","BTCUSD",1737856352120,0.14668615,104610.0,104600.0,1.21345192]
["bitfinex","BTCUSD",1737856352617,0.00329715,104610.0,104600.0,1.21345192]
["bitfinex","BTCUSD",1737856353094,0.00329715,104610.0,104600.0,1.2230622]
["bitfinex","BTCUSD",1737856366175,0.00329715,104610.0,104600.0,1.3730622]
["bitfinex","BTCUSD",1737856366406,0.00329715,104610.0,104600.0,1.3960622]
["bitfinex","BTCUSD",1737856367437,0.00229715,104610.0,104600.0,0.8700622]
["bitfinex","BTCUSD",1737856367971,0.00029715,104610.0,104600.0,0.8700622]
["bitfinex","BTCUSD",1737856368192,0.00029715,104610.0,104600.0,0.8710622]
["bitfinex","BTCUSD",1737856368402,0.00029715,104610.0,104600.0,0.8700622]
["bitfinex","BTCUSD",1737856368646,0.00029715,104610.0,104600.0,0.8710622]
["bitfinex","BTCUSD",1737856368835,0.00029715,104610.0,104600.0,0.8750622]
["bitfinex","BTCUSD",1737856369046,0.00029715,104610.0,104600.0,0.89457658]
["bitfinex","BTCUSD",1737856372915,0.00029715,104610.0,104600.0,1.44057658]
["bitfinex","BTCUSD",1737856373469,0.00029715,104610.0,104600.0,1.45057658]
["bitfinex","BTCUSD",1737856374195,0.01029715,104610.0,104600.0,1.45057658]
["bitfinex","BTCUSD",1737856374625,0.01029715,104610.0,104600.0,1.44557658]
["bitfinex","BTCUSD",1737856374847,0.01129715,104610.0,104600.0,1.45257658]
["bitfinex","BTCUSD",1737856375077,0.01129715,104610.0,104600.0,1.46078744]
["bitfinex","BTCUSD",1737856375310,0.01029715,104610.0,104600.0,1.45378744]
["bitfinex","BTCUSD",1737856375529,0.01129715,104610.0,104600.0,1.46378744]
["bitfinex","BTCUSD",1737856376927,0.01129715,104610.0,104600.0,1.46078744]
["bitfinex","BTCUSD",1737856377307,0.01129715,104610.0,104600.0,1.46278744]
["bitfinex","BTCUSD",1737856380430,0.01129715,104610.0,104600.0,1.49248421]
["bitfinex","BTCUSD",1737856384711,0.01129715,104610.0,104600.0,1.48348421]
["bitfinex","BTCUSD",1737856384948,0.01029715,104610.0,104600.0,1.48348421]
["bitfinex","BTCUSD",1737856385222,0.01129715,104610.0,104600.0,1.49248421]
["bitfinex","BTCUSD",1737856385683,0.01129715,104610.0,104600.0,1.49648421]
["bitfinex","BTCUSD",1737856386687,0.01129715,104610.0,104600.0,1.47648421]
["bitfinex","BTCUSD",1737856386896,0.01129715,104610.0,104600.0,1.49648421]
["bitfinex","BTCUSD",1737856387194,0.01129715,104610.0,104600.0,1.49248421]
["bitfinex","BTCUSD",1737856387410,0.01129715,104610.0,104600.0,1.49548421]
["bitfinex","BTCUSD",1737856390850,0.01129715,104610.0,104600.0,2.36468421]
["bitfinex","BTCUSD",1737856391521,7.744e-05,104610.0,104600.0,2.36468421]
["bitfinex","BTCUSD",1737856391761,7.744e-05,104610.0,104600.0,2.37700593]
["bitfinex","BTCUSD",1737856394379,7.744e-05,104610.0,104600.0,2.36879507]
["bitfinex","BTCUSD",1737856394860,7.744e-05,104610.0,104600.0,2.36579507]
["bitfinex","BTCUSD",1737856395090,0.00029736,104630.0,104620.0,0.292876]
["bitfinex","BTCUSD",1737856395311,0.00029736,104630.0,104620.0,0.4214349]
["bitfinex","BTCUSD",1737856396432,0.00078973,104630.0,104620.0,0.4274349]
["bitfinex","BTCUSD",1737856396891,0.00078973,104630.0,104620.0,1.26939503]
["bitfinex","BTCUSD",1737856398193,0.00078973,104630.0,104620.0,1.27039503]
["bitfinex","BTCUSD",1737856404025,0.00078973,104630.0,104620.0,1.28925554]
["bitfinex","BTCUSD",1737856406498,0.00078973,104630.0,104620.0,1.31902974]
["bitfinex","BTCUSD",1737856406959,0.00078973,104630.0,104620.0,1.32854426]
["bitfinex","BTCUSD",1737856425457,0.00078973,104630.0,104620.0,1.29733265]
["bitfinex","BTCUSD",1737856427115,0.00078973,104630.0,104620.0,1.21623265]
["bitfinex","BTCUSD",1737856436146,0.07838973,104630.0,104620.0,1.14783265]
["bitfinex","BTCUSD",1737856436355,0.07838973,104630.0,104620.0,1.09919794]
["bitfinex","BTCUSD",1737856436989,0.07838973,104630.0,104620.0,1.24819794]
["bitfinex","BTCUSD",1737856437123,0.07838973,104630.0,104620.0,1.24219794]
["bitfinex","BTCUSD",1737856437326,0.07838973,104630.0,104620.0,1.24419794]
["bitfinex","BTCUSD",1737856437875,0.07838973,104630.0,104620.0,1.24219794]
["bitfinex","BTCUSD",1737856438720,0.07838973,104630.0,104620.0,1.24419794]
["bitfinex","BTCUSD",1737856438915,0.07838973,104630.0,104620.0,1.24519794]
["bitfinex","BTCUSD",1737856440259,0.07838973,104630.0,104620.0,1.26390591]
["bitfinex","BTCUSD",1737856448805,0.00078973,104630.0,104620.0,1.26390591]
["bitfinex","BTCUSD",1737856453880,0.1188765,104640.0,104630.0,0.143362]
["bitfinex","BTCUSD",1737856454094,0.11901765,104640.0,104630.0,1.08266942]
["bitfinex","BTCUSD",1737856454970,0.26236565,104640.0,104630.0,1.08266942]
["bitfinex","BTCUSD",1737856455489,0.11901765,104640.0,104630.0,1.08266942]
["bitfinex","BTCUSD",1737856455697,0.26236565,104640.0,104630.0,1.08266942]
["bitfinex","BTCUSD",1737856456317,0.25236565,104640.0,104630.0,1.08266942]
["bitfinex","BTCUSD",1737856458746,0.10901765,104640.0,104630.0,1.08266942]
["bitfinex","BTCUSD",1737856459184,0.10931501,104640.0,104630.0,1.08266942]
["bitfinex","BTCUSD",1737856460927,0.07803851,104640.0,104630.0,1.08266942]
["bitfinex","BTCUSD",1737856469565,0.22258114,104640.0,104630.0,0.39330742]
["bitfinex","BTCUSD",1737856469799,0.22138651,104640.0,104630.0,0.29596013]
["bitfinex","BTCUSD",1737856471668,0.22138651,104640.0,104630.0,0.29610163]
["bitfinex","BTCUSD",1737856473953,0.22138651,104640.0,104630.0,0.84210163]
["bitfinex","BTCUSD",1737856482203,0.28342498,104640.0,104630.0,0.84210163]
["bitfinex","BTCUSD",1737856484136,0.22138651,104640.0,104630.0,0.84210163]
["bitfinex","BTCUSD",1737856487897,0.28342498,104640.0,104630.0,0.84210163]
["bitfinex","BTCUSD",1737856488236,0.22138651,104640.0,104630.0,0.84210163]
["bitfinex","BTCUSD",1737856493720,0.28342498,104640.0,104630.0,0.84210163]
["bitfinex","BTCUSD",1737856494256,0.22138651,104640.0,104630.0,0.84210163]
["bitfinex","BTCUSD",1737856495803,0.28342498,104640.0,104630.0,0.84210163]
["bitfinex","BTCUSD",1737856496063,0.22138651,104640.0,104630.0,0.84210163]
["bitfinex","BTCUSD",1737856502923,0.28342498,104640.0,104630.0,0.84210163]
["bitfinex","BTCUSD",1737856507864,0.14378651,104640.0,104630.0,0.84210163]
["bitfinex","BTCUSD",1737856513666,0.14378651,104640.0,104630.0,0.92530163]
["bitfinex","BTCUSD",1737856514638,0.14378651,104640.0,104630.0,0.97240163]
["bitfinex","BTCUSD",1737856517802,0.14378651,104640.0,104630.0,1.11576363]
["bitfinex","BTCUSD",1737856517997,0.14378651,104640.0,104630.0,0.97240163]
["bitfinex","BTCUSD",1737856518435,0.00043851,104640.0,104630.0,1.21311092]
["bitfinex","BTCUSD",1737856519651,0.14378651,104640.0,104630.0,1.21311092]
["bitfinex","BTCUSD",1737856520039,0.14378651,104640.0,104630.0,1.22261626]
["bitfinex","BTCUSD",1737856520880,0.00043851,104640.0,104630.0,1.37261626]
["bitfinex","BTCUSD",1737856524750,0.00043851,104640.0,104630.0,1.37002626]
["bitfinex","BTCUSD",1737856546536,0.14378651,104640.0,104630.0,1.37002626]
["bitfinex","BTCUSD",1737856549468,0.14378651,104640.0,104630.0,1.28682626]
["bitfinex","BTCUSD",1737856549850,0.14378651,104640.0,104630.0,1.14346426]
["bitfinex","BTCUSD",1737856550816,0.14378651,104640.0,104630.0,1.28682626]
["bitfinex","BTCUSD",1737856551261,0.28462498,104640.0,104630.0,0.83951163]
["bitfinex","BTCUSD",1737856552943,0.22258651,104640.0,104630.0,0.83951163]
["bitfinex","BTCUSD",1737856572172,0.14378651,104640.0,104630.0,0.83951163]
["bitfinex","BTCUSD",1737856581976,0.28222498,104640.0,104630.0,0.83951163]
["bitfinex","BTCUSD",1737856582181,0.34426345,104640.0,104630.0,0.83951163]
["bitfinex","BTCUSD",1737856582379,0.28222498,104640.0,104630.0,0.83951163]
["bitfinex","BTCUSD",1737856583324,0.28322498,104640.0,104630.0,0.83951163]
["bitfinex","BTCUSD",1737856586874,0.28322498,104640.0,104630.0,0.29351163]
["bitfinex","BTCUSD",1737856589184,0.22118651,104640.0,104630.0,0.29351163]
["bitfinex","BTCUSD",1737856589424,0.14478651,104640.0,104630.0,0.29351163]
["bitfinex","BTCUSD",1737856600166,0.20682498,104640.0,104630.0,0.29351163]
["bitfinex","BTCUSD",1737856606595,0.14478651,104640.0,104630.0,0.29351163]
["bitfinex","BTCUSD",1737856606797,0.1544676,104640.0,104630.0,0.29351163]
["bitfinex","BTCUSD",1737856607437,0.21650607,104640.0,104630.0,0.29351163]
["bitfinex","BTCUSD",1737856608580,0.14478651,104640.0,104630.0,0.29351163]
["bitfinex","BTCUSD",1737856611626,0.14478651,104640.0,104630.0,0.37331163]
["bitfinex","BTCUSD",1737856611831,0.14478651,104640.0,104630.0,0.42211163]
["bitfinex","BTCUSD",1737856627651,0.14478651,104640.0,104630.0,0.43148594]
["bitfinex","BTCUSD",1737856629220,0.14478651,104640.0,104630.0,0.42211163]
["bitfinex","BTCUSD",1737856652801,0.14478651,104640.0,104630.0,0.34231163]
["bitfinex","BTCUSD",1737856652988,0.20682498,104640.0,104630.0,0.34231163]
["bitfinex","BTCUSD",1737856653400,0.34876345,104640.0,104630.0,0.29351163]
["bitfinex","BTCUSD",1737856653663,0.28672498,104640.0,104630.0,0.29351163]
["bitfinex","BTCUSD",1737856659667,0.34876345,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737856659875,0.44611074,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737856660208,0.45552827,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737856660617,0.65042827,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737856660850,0.68342827,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737856661018,0.68948827,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737856661473,0.68848827,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737856661677,0.77452068,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737856662108,0.143376,104620.0,104610.0,0.29351173]
["bitfinex","BTCUSD",1737856662323,0.20541447,104620.0,104610.0,0.29351173]
["bitfinex","BTCUSD",1737856663684,0.26745294,104620.0,104610.0,0.29351173]
["bitfinex","BTCUSD",1737856664068,0.34925294,104620.0,104610.0,0.29351173]
["bitfinex","BTCUSD",1737856664618,0.44660023,104620.0,104610.0,0.29351173]
["bitfinex","BTCUSD",1737856665080,0.59660023,104620.0,104610.0,0.29351173]
["bitfinex","BTCUSD",1737856666773,0.68263264,104620.0,104610.0,0.29351173]
["bitfinex","BTCUSD",1737856666974,0.68363264,104620.0,104610.0,0.29351173]
["bitfinex","BTCUSD",1737856667178,0.68463264,104620.0,104610.0,0.29351173]
["bitfinex","BTCUSD",1737856669488,0.59860023,104620.0,104610.0,0.29351173]
["bitfinex","BTCUSD",1737856670147,0.59860023,104620.0,104610.0,0.0001416]
["bitfinex","BTCUSD",1737856671942,0.61819354,104620.0,104610.0,0.0001416]
["bitfinex","BTCUSD",1737856672358,0.6277244,104620.0,104610.0,0.0001416]
["bitfinex","BTCUSD",1737856672566,0.6337844,104620.0,104610.0,0.0001416]
["bitfinex","BTCUSD",1737856673304,0.6327844,104620.0,104610.0,0.0001416]
["bitfinex","BTCUSD",1737856673505,0.6357844,104620.0,104610.0,0.0011416]
["bitfinex","BTCUSD",1737856673918,0.6417844,104620.0,104610.0,0.0021416]
["bitfinex","BTCUSD",1737856675390,0.6357844,104620.0,104610.0,0.0011416]
["bitfinex","BTCUSD",1737856675718,0.6437844,104620.0,104610.0,0.0021416]
["bitfinex","BTCUSD",1737856681501,0.6820314,104620.0,104610.0,0.0021416]
["bitfinex","BTCUSD",1737856697409,0.6002314,104620.0,104610.0,0.0021416]
["bitfinex","BTCUSD",1737856704598,0.68626381,104620.0,104610.0,0.0021416]
["bitfinex","BTCUSD",1737856707174,0.6002314,104620.0,104610.0,0.0021416]
["bitfinex","BTCUSD",1737856714841,0.53819293,104620.0,104610.0,0.0021416]
["bitfinex","BTCUSD",1737856715179,0.6002314,104620.0,104610.0,0.0021416]
["bitfinex","BTCUSD",1737856725490,0.5619844,104620.0,104610.0,0.0021416]
["bitfinex","BTCUSD",1737856729446,0.49994593,104620.0,104610.0,0.0021416]
["bitfinex","BTCUSD",1737856729630,0.49994593,104620.0,104610.0,0.0808416]
["bitfinex","BTCUSD",1737856730610,0.5619844,104620.0,104610.0,0.0808416]
["bitfinex","BTCUSD",1737856730807,0.49994593,104620.0,104610.0,0.0808416]
["bitfinex","BTCUSD",1737856731010,0.5619844,104620.0,104610.0,0.0808416]
["bitfinex","BTCUSD",1737856734221,0.49994593,104620.0,104610.0,0.0808416]
["bitfinex","BTCUSD",1737856735744,0.5619844,104620.0,104610.0,0.0808416]
["bitfinex","BTCUSD",1737856737100,0.49994593,104620.0,104610.0,0.0808416]
["bitfinex","BTCUSD",1737856737306,0.5619844,104620.0,104610.0,0.0808416]
["bitfinex","BTCUSD",1737856739248,0.49994593,104620.0,104610.0,0.0808416]
["bitfinex","BTCUSD",1737856741484,0.5619844,104620.0,104610.0,0.0808416]
["bitfinex","BTCUSD",1737856742120,0.49994593,104620.0,104610.0,0.0808416]
["bitfinex","BTCUSD",1737856746569,0.49994593,104620.0,104610.0,0.1270416]
["bitfinex","BTCUSD",1737856755387,0.32096686,104620.0,104610.0,0.1270416]
["bitfinex","BTCUSD",1737856755521,0.161436,104620.0,104610.0,0.1270416]
["bitfinex","BTCUSD",1737856756217,0.153436,104620.0,104610.0,0.1260416]
["bitfinex","BTCUSD",1737856756443,0.160436,104620.0,104610.0,0.1270416]
["bitfinex","BTCUSD",1737856756649,0.156436,104620.0,104610.0,0.1260416]
["bitfinex","BTCUSD",1737856756846,0.160436,104620.0,104610.0,0.1260416]
["bitfinex","BTCUSD",1737856757054,0.153436,104620.0,104610.0,0.1250416]
["bitfinex","BTCUSD",1737856757680,0.30146879,104620.0,104610.0,0.1250416]
["bitfinex","BTCUSD",1737856758846,0.30446879,104620.0,104610.0,0.1250416]
["bitfinex","BTCUSD",1737856761565,0.21847447,104620.0,104610.0,0.1250416]
["bitfinex","BTCUSD",1737856764597,0.156436,104620.0,104610.0,0.1250416]
["bitfinex","BTCUSD",1737856770450,0.21847447,104620.0,104610.0,0.1250416]
["bitfinex","BTCUSD",1737856784312,0.156436,104620.0,104610.0,0.1250416]
["bitfinex","BTCUSD",1737856787704,0.21847447,104620.0,104610.0,0.1250416]
["bitfinex","BTCUSD",1737856789841,0.156436,104620.0,104610.0,0.1250416]
["bitfinex","BTCUSD",1737856791662,0.21847447,104620.0,104610.0,0.1250416]
["bitfinex","BTCUSD",1737856791870,0.21847447,104620.0,104610.0,0.0463416]
["bitfinex","BTCUSD",1737856792042,0.28051294,104620.0,104610.0,0.0463416]
["bitfinex","BTCUSD",1737856792255,0.21847447,104620.0,104610.0,0.0463416]
["bitfinex","BTCUSD",1737856796711,0.30446879,104620.0,104610.0,0.0374416]
["bitfinex","BTCUSD",1737856796922,0.24243032,104620.0,104610.0,0.1186416]
["bitfinex","BTCUSD",1737856799966,0.156436,104620.0,104610.0,0.1186416]
["bitfinex","BTCUSD",1737856800166,0.21847447,104620.0,104610.0,0.1186416]
["bitfinex","BTCUSD",1737856801748,0.156436,104620.0,104610.0,0.1186416]
["bitfinex","BTCUSD",1737856805140,0.21847447,104620.0,104610.0,0.1186416]
["bitfinex","BTCUSD",1737856805655,0.156436,104620.0,104610.0,0.1186416]
["bitfinex","BTCUSD",1737856806067,0.21847447,104620.0,104610.0,0.1186416]
["bitfinex","BTCUSD",1737856806428,0.156436,104620.0,104610.0,0.1186416]
["bitfinex","BTCUSD",1737856806953,0.24243032,104620.0,104610.0,0.1186416]
["bitfinex","BTCUSD",1737856807820,0.30446879,104620.0,104610.0,0.1186416]
["bitfinex","BTCUSD",1737856814345,0.222089,104610.0,104600.0,0.29351163]
["bitfinex","BTCUSD",1737856814556,0.44351323,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737856814958,0.44351323,104610.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737856814959,0.259,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737856815135,0.259,104600.0,104580.0,0.0001416]
["bitfinex","BTCUSD",1737856815136,0.166417,104590.0,104580.0,0.0001416]
["bitfinex","BTCUSD",1737856815307,0.39903671,104590.0,104580.0,0.0001416]
["bitfinex","BTCUSD",1737856815505,0.39903671,104590.0,104580.0,6e-07]
["bitfinex","BTCUSD",1737856815506,0.88295,104590.0,104580.0,6e-07]
["bitfinex","BTCUSD",1737856815712,0.94498847,104590.0,104580.0,6e-07]
["bitfinex","BTCUSD",1737856815919,0.95104847,104590.0,104580.0,6e-07]
["bitfinex","BTCUSD",1737856816123,0.88901,104590.0,104580.0,9.7e-07]
["bitfinex","BTCUSD",1737856816427,1.01980133,104590.0,104580.0,9.7e-07]
["bitfinex","BTCUSD",1737856816639,0.16643,104580.0,104570.0,4.6e-07]
["bitfinex","BTCUSD",1737856816841,0.16643,104580.0,104550.0,0.06695435]
["bitfinex","BTCUSD",1737856816842,0.01,104560.0,104550.0,0.06695435]
["bitfinex","BTCUSD",1737856817050,0.53301461,104560.0,104550.0,3.5e-07]
["bitfinex","BTCUSD",1737856817260,0.54181874,104560.0,104550.0,3.5e-07]
["bitfinex","BTCUSD",1737856817468,0.53181874,104560.0,104550.0,3.5e-07]
["bitfinex","BTCUSD",1737856817731,0.45061654,104560.0,104550.0,3.5e-07]
["bitfinex","BTCUSD",1737856817882,0.3949185,104560.0,104550.0,3.5e-07]
["bitfinex","BTCUSD",1737856818212,0.3419185,104560.0,104550.0,3.5e-07]
["bitfinex","BTCUSD",1737856818407,0.3429185,104560.0,104550.0,0.00011015]
["bitfinex","BTCUSD",1737856818618,0.4929185,104560.0,104550.0,0.00011015]
["bitfinex","BTCUSD",1737856819864,0.49259628,104560.0,104550.0,0.00011015]
["bitfinex","BTCUSD",1737856820001,0.49259628,104560.0,104550.0,0.0001098]
["bitfinex","BTCUSD",1737856820002,0.49459628,104560.0,104550.0,0.0001098]
["bitfinex","BTCUSD",1737856822493,0.58001439,104560.0,104550.0,0.0001098]
["bitfinex","BTCUSD",1737856823147,0.5987474,104560.0,104550.0,0.0001098]
["bitfinex","BTCUSD",1737856824330,0.5986074,104560.0,104550.0,0.0001098]
["bitfinex","BTCUSD",1737856824528,0.6048074,104560.0,104550.0,0.0001098]
["bitfinex","BTCUSD",1737856824738,0.6038074,104560.0,104550.0,0.00015553]
["bitfinex","BTCUSD",1737856825012,0.51638929,104560.0,104550.0,0.00015553]
["bitfinex","BTCUSD",1737856825220,0.53038929,104560.0,104550.0,0.00215553]
["bitfinex","BTCUSD",1737856826027,0.52418929,104560.0,104550.0,0.00215553]
["bitfinex","BTCUSD",1737856826231,0.53983925,104560.0,104550.0,0.00215553]
["bitfinex","BTCUSD",1737856826951,0.53983925,104560.0,104550.0,0.00115553]
["bitfinex","BTCUSD",1737856826952,0.53483925,104560.0,104550.0,0.00115553]
["bitfinex","BTCUSD",1737856827068,0.43992604,104560.0,104550.0,0.00110065]
["bitfinex","BTCUSD",1737856827271,0.44692604,104560.0,104550.0,0.00210065]
["bitfinex","BTCUSD",1737856828041,0.4472234,104560.0,104550.0,0.00210065]
["bitfinex","BTCUSD",1737856828624,0.54213661,104560.0,104550.0,0.00210065]
["bitfinex","BTCUSD",1737856828803,0.4472234,104560.0,104550.0,0.00210065]
["bitfinex","BTCUSD",1737856830409,0.54213661,104560.0,104550.0,0.00210065]
["bitfinex","BTCUSD",1737856830619,0.62755472,104560.0,104550.0,0.00210065]
["bitfinex","BTCUSD",1737856830911,0.62055472,104560.0,104550.0,0.00110065]
["bitfinex","BTCUSD",1737856831524,0.62955472,104560.0,104550.0,0.00210065]
["bitfinex","BTCUSD",1737856834041,0.52564151,104560.0,104550.0,0.00110065]
["bitfinex","BTCUSD",1737856834369,0.52564151,104560.0,104550.0,0.00010065]
["bitfinex","BTCUSD",1737856834780,0.52564151,104560.0,104550.0,0.00014847]
["bitfinex","BTCUSD",1737856834955,0.53464151,104560.0,104550.0,0.00014847]
["bitfinex","BTCUSD",1737856837135,0.62955472,104560.0,104550.0,0.00014847]
["bitfinex","BTCUSD",1737856837741,0.65917861,104560.0,104550.0,0.00014847]
["bitfinex","BTCUSD",1737856839306,0.59691006,104560.0,104550.0,0.00014847]
["bitfinex","BTCUSD",1737856839711,0.59071006,104560.0,104550.0,0.00014847]
["bitfinex","BTCUSD",1737856840085,0.53464151,104560.0,104550.0,0.00014847]
["bitfinex","BTCUSD",1737856843330,0.59691006,104560.0,104550.0,0.00014847]
["bitfinex","BTCUSD",1737856843654,0.65917861,104560.0,104550.0,0.00014847]
["bitfinex","BTCUSD",1737856844549,0.59691006,104560.0,104550.0,0.00014847]
["bitfinex","BTCUSD",1737856846972,0.53464151,104560.0,104550.0,0.00014847]
["bitfinex","BTCUSD",1737856849320,0.59691006,104560.0,104550.0,0.00014847]
["bitfinex","BTCUSD",1737856851659,0.59071006,104560.0,104550.0,0.00014847]
["bitfinex","BTCUSD",1737856851864,0.59691006,104560.0,104550.0,0.00014847]
["bitfinex","BTCUSD",1737856852051,0.53464151,104560.0,104550.0,0.00014847]
["bitfinex","BTCUSD",1737856852183,0.59691006,104560.0,104550.0,0.00014847]
["bitfinex","BTCUSD",1737856852383,0.65917861,104560.0,104550.0,0.00014847]
["bitfinex","BTCUSD",1737856853100,0.5737605,104560.0,104550.0,0.00014847]
["bitfinex","BTCUSD",1737856853490,0.51149195,104560.0,104550.0,0.00014847]
["bitfinex","BTCUSD",1737856856799,0.5737605,104560.0,104550.0,0.00014847]
["bitfinex","BTCUSD",1737856858664,0.51149195,104560.0,104550.0,0.00014847]
["bitfinex","BTCUSD",1737856859323,0.5737605,104560.0,104550.0,0.00014847]
["bitfinex","BTCUSD",1737856860422,0.51149195,104560.0,104550.0,0.00014847]
["bitfinex","BTCUSD",1737856861055,0.4492234,104560.0,104550.0,0.00014847]
["bitfinex","BTCUSD",1737856861272,0.51149195,104560.0,104550.0,0.00014847]
["bitfinex","BTCUSD",1737856863697,0.4492234,104560.0,104550.0,0.00014847]
["bitfinex","BTCUSD",1737856863985,0.51149195,104560.0,104550.0,0.00014847]
["bitfinex","BTCUSD",1737856864347,0.143485,104540.0,104530.0,0.41963788]
["bitfinex","BTCUSD",1737856864548,0.149545,104540.0,104530.0,0.41963788]
["bitfinex","BTCUSD",1737856864724,0.149545,104540.0,104530.0,0.41970606]
["bitfinex","BTCUSD",1737856865510,0.14959416,104540.0,104530.0,0.41970606]
["bitfinex","BTCUSD",1737856865915,0.14959416,104540.0,104530.0,0.56320506]
["bitfinex","BTCUSD",1737856866121,0.15059416,104540.0,104530.0,0.56320506]
["bitfinex","BTCUSD",1737856866424,0.15059416,104540.0,104530.0,0.41970606]
["bitfinex","BTCUSD",1737856866863,0.15459416,104540.0,104530.0,0.41970606]
["bitfinex","BTCUSD",1737856870912,0.15459416,104540.0,104530.0,0.56320506]
["bitfinex","BTCUSD",1737856873258,0.24058924,104540.0,104530.0,0.56320506]
["bitfinex","BTCUSD",1737856875324,0.09710424,104540.0,104530.0,0.56320506]
["bitfinex","BTCUSD",1737856876003,0.24058924,104540.0,104530.0,0.56320506]
["bitfinex","BTCUSD",1737856876150,0.24058924,104540.0,104530.0,0.57297955]
["bitfinex","BTCUSD",1737856880150,0.24058924,104540.0,104530.0,0.41970606]
["bitfinex","BTCUSD",1737856884326,0.30285779,104540.0,104530.0,0.41970606]
["bitfinex","BTCUSD",1737856884536,0.40020508,104540.0,104530.0,0.33950606]
["bitfinex","BTCUSD",1737856886165,0.40020508,104540.0,104530.0,0.29343831]
["bitfinex","BTCUSD",1737856886862,0.40020508,104540.0,104530.0,6.818e-05]
["bitfinex","BTCUSD",1737856887061,0.40050266,104540.0,104530.0,6.818e-05]
["bitfinex","BTCUSD",1737856887893,0.31450758,104540.0,104530.0,6.818e-05]
["bitfinex","BTCUSD",1737856889918,0.32414237,104540.0,104530.0,6.818e-05]
["bitfinex","BTCUSD",1737856894192,0.25223903,104540.0,104530.0,6.818e-05]
["bitfinex","BTCUSD",1737856895345,0.31450758,104540.0,104530.0,6.818e-05]
["bitfinex","BTCUSD",1737856895543,0.2710481,104540.0,104530.0,6.818e-05]
["bitfinex","BTCUSD",1737856896306,0.33331665,104540.0,104530.0,6.818e-05]
["bitfinex","BTCUSD",1737856897338,0.2710481,104540.0,104530.0,6.818e-05]
["bitfinex","BTCUSD",1737856897749,0.143499,104530.0,104520.0,0.16146574]
["bitfinex","BTCUSD",1737856898895,0.143499,104530.0,104520.0,0.45483587]
["bitfinex","BTCUSD",1737856899329,0.144499,104530.0,104520.0,0.45483587]
["bitfinex","BTCUSD",1737856900652,0.23037984,104530.0,104520.0,0.45483587]
["bitfinex","BTCUSD",1737856904358,0.23037984,104530.0,104520.0,0.4381692]
["bitfinex","BTCUSD",1737856907824,0.23037984,104530.0,104520.0,0.5816822]
["bitfinex","BTCUSD",1737856908580,0.23037984,104530.0,104520.0,0.4381692]
["bitfinex","BTCUSD",1737856909650,0.23067742,104530.0,104520.0,0.4381692]
["bitfinex","BTCUSD",1737856911687,0.23028517,104530.0,104520.0,0.4381692]
["bitfinex","BTCUSD",1737856914074,0.23028517,104530.0,104520.0,0.5816822]
["bitfinex","BTCUSD",1737856914272,0.14440433,104530.0,104520.0,0.5816822]
["bitfinex","BTCUSD",1737856918184,0.00129758,104530.0,104520.0,0.5816822]
["bitfinex","BTCUSD",1737856920112,0.14479658,104530.0,104520.0,0.5816822]
["bitfinex","BTCUSD",1737856920410,0.00129758,104530.0,104520.0,0.5816822]
["bitfinex","BTCUSD",1737856926851,0.14479658,104530.0,104520.0,0.5816822]
["bitfinex","BTCUSD",1737856927380,0.00129758,104530.0,104520.0,0.5816822]
["bitfinex","BTCUSD",1737856929064,0.14479658,104530.0,104520.0,0.5816822]
["bitfinex","BTCUSD",1737856930170,0.00129758,104530.0,104520.0,0.5816822]
["bitfinex","BTCUSD",1737856944177,0.14479658,104530.0,104520.0,0.5816822]
["bitfinex","BTCUSD",1737856947268,0.14479658,104530.0,104520.0,0.5828302]
["bitfinex","BTCUSD",1737856950743,0.14479658,104530.0,104520.0,0.56616353]
["bitfinex","BTCUSD",1737856954141,0.00129758,104530.0,104520.0,0.56616353]
["bitfinex","BTCUSD",1737856955446,0.14479658,104530.0,104520.0,0.56616353]
["bitfinex","BTCUSD",1737856957291,0.00129758,104530.0,104520.0,0.56616353]
["bitfinex","BTCUSD",1737856963458,0.14479658,104530.0,104520.0,0.56616353]
["bitfinex","BTCUSD",1737856964401,0.00129758,104530.0,104520.0,0.56616353]
["bitfinex","BTCUSD",1737856965704,0.00129758,104530.0,104520.0,0.81351082]
["bitfinex","BTCUSD",1737856967359,0.00129758,104530.0,104520.0,0.81333926]
["bitfinex","BTCUSD",1737856969060,0.00129758,104530.0,104520.0,0.83203922]
["bitfinex","BTCUSD",1737856970123,0.00129758,104530.0,104520.0,1.08466909]
["bitfinex","BTCUSD",1737856976091,0.00129758,104530.0,104520.0,1.40536909]
["bitfinex","BTCUSD",1737856981308,0.00129758,104530.0,104520.0,1.38666913]
["bitfinex","BTCUSD",1737856991058,0.27009658,104530.0,104520.0,0.32550884]
["bitfinex","BTCUSD",1737856993957,0.23067742,104530.0,104520.0,0.46902184]
["bitfinex","BTCUSD",1737856994185,0.08717842,104530.0,104520.0,0.46902184]
["bitfinex","BTCUSD",1737856995163,0.23067742,104530.0,104520.0,0.46902184]
["bitfinex","BTCUSD",1737856996009,0.14479658,104530.0,104520.0,0.46902184]
["bitfinex","BTCUSD",1737856997591,0.14479658,104530.0,104520.0,0.32550884]
["bitfinex","BTCUSD",1737857011647,0.21999658,104530.0,104520.0,0.32550884]
["bitfinex","BTCUSD",1737857016123,0.14479658,104530.0,104520.0,0.32550884]
["bitfinex","BTCUSD",1737857016879,0.00129758,104530.0,104520.0,0.42285613]
["bitfinex","BTCUSD",1737857017086,0.00129758,104530.0,104520.0,0.64756913]
["bitfinex","BTCUSD",1737857017528,0.14479658,104530.0,104520.0,0.64756913]
["bitfinex","BTCUSD",1737857019258,0.14479658,104530.0,104520.0,0.50405613]
["bitfinex","BTCUSD",1737857021247,0.14479658,104530.0,104520.0,0.40670884]
["bitfinex","BTCUSD",1737857021446,0.14479658,104530.0,104520.0,0.32550884]
["bitfinex","BTCUSD",1737857021624,0.14479658,104530.0,104520.0,0.3255579]
["bitfinex","BTCUSD",1737857028763,0.14479658,104530.0,104520.0,0.32550884]
["bitfinex","BTCUSD",1737857030343,0.23067742,104530.0,104520.0,0.32550884]
["bitfinex","BTCUSD",1737857032483,0.23067742,104530.0,104520.0,0.3255579]
["bitfinex","BTCUSD",1737857043079,0.23067742,104530.0,104520.0,0.4690709]
["bitfinex","BTCUSD",1737857044082,0.23067742,104530.0,104520.0,0.3255579]
["bitfinex","BTCUSD",1737857044290,0.23067742,104530.0,104520.0,0.4690709]
["bitfinex","BTCUSD",1737857044557,0.23067742,104530.0,104520.0,0.47839812]
["bitfinex","BTCUSD",1737857044773,0.23067742,104530.0,104520.0,0.33488512]
["bitfinex","BTCUSD",1737857045333,0.23067742,104530.0,104520.0,0.3255579]
["bitfinex","BTCUSD",1737857045746,0.23067742,104530.0,104520.0,0.4690709]
["bitfinex","BTCUSD",1737857057295,0.23067742,104530.0,104520.0,0.83961819]
["bitfinex","BTCUSD",1737857057296,0.08717842,104530.0,104520.0,0.83961819]
["bitfinex","BTCUSD",1737857058220,0.08717842,104530.0,104520.0,0.86948602]
["bitfinex","BTCUSD",1737857058415,0.08717842,104530.0,104520.0,0.83956913]
["bitfinex","BTCUSD",1737857058871,0.08717842,104530.0,104520.0,0.86942457]
["bitfinex","BTCUSD",1737857059438,0.08617842,104530.0,104520.0,0.83956913]
["bitfinex","BTCUSD",1737857059673,0.00029758,104530.0,104520.0,0.83956913]
["bitfinex","BTCUSD",1737857060084,0.00029758,104530.0,104520.0,0.84156913]
["bitfinex","BTCUSD",1737857060937,0.00029758,104530.0,104520.0,0.87140628]
["bitfinex","BTCUSD",1737857061500,0.00029758,104530.0,104520.0,0.84156913]
["bitfinex","BTCUSD",1737857061873,0.00029758,104530.0,104520.0,0.87139865]
["bitfinex","BTCUSD",1737857062079,0.00029758,104530.0,104520.0,1.44039865]
["bitfinex","BTCUSD",1737857062325,0.00029758,104530.0,104520.0,1.44056913]
["bitfinex","BTCUSD",1737857062533,0.00029758,104530.0,104520.0,1.47038709]
["bitfinex","BTCUSD",1737857063559,0.00029758,104530.0,104520.0,1.48753918]
["bitfinex","BTCUSD",1737857063744,0.00129758,104530.0,104520.0,1.49253918]
["bitfinex","BTCUSD",1737857064160,0.00029758,104530.0,104520.0,1.48753918]
["bitfinex","BTCUSD",1737857064341,0.00129758,104530.0,104520.0,1.49353918]
["bitfinex","BTCUSD",1737857064869,0.00129758,104530.0,104520.0,1.49253918]
["bitfinex","BTCUSD",1737857065274,0.00129758,104530.0,104520.0,1.49353918]
["bitfinex","BTCUSD",1737857065900,0.00129758,104530.0,104520.0,1.49973918]
["bitfinex","BTCUSD",1737857069189,0.00129758,104530.0,104520.0,1.49873918]
["bitfinex","BTCUSD",1737857069388,0.00129758,104530.0,104520.0,1.49973918]
["bitfinex","BTCUSD",1737857069595,0.00029758,104530.0,104520.0,1.49473918]
["bitfinex","BTCUSD",1737857070091,0.00129758,104530.0,104520.0,1.50173918]
["bitfinex","BTCUSD",1737857072425,5.8e-07,104530.0,104520.0,1.50173918]
["bitfinex","BTCUSD",1737857073305,5.8e-07,104530.0,104520.0,0.63503918]
["bitfinex","BTCUSD",1737857073509,0.00030732,104540.0,104530.0,0.467499]
["bitfinex","BTCUSD",1737857073717,0.00030732,104540.0,104530.0,0.62587586]
["bitfinex","BTCUSD",1737857076557,0.00030732,104540.0,104530.0,0.63287586]
["bitfinex","BTCUSD",1737857077065,0.00030732,104540.0,104530.0,2.36877586]
["bitfinex","BTCUSD",1737857078321,0.00030732,104540.0,104530.0,2.37177586]
["bitfinex","BTCUSD",1737857079196,0.00030732,104540.0,104530.0,2.38129786]
["bitfinex","BTCUSD",1737857080843,0.00030732,104540.0,104530.0,2.35829786]
["bitfinex","BTCUSD",1737857081042,0.00030732,104540.0,104530.0,2.3284799]
["bitfinex","BTCUSD",1737857081254,0.00030732,104540.0,104530.0,2.3346799]
["bitfinex","BTCUSD",1737857082244,0.00030732,104540.0,104530.0,2.3576799]
["bitfinex","BTCUSD",1737857082473,0.00030732,104540.0,104530.0,2.38738527]
["bitfinex","BTCUSD",1737857083070,0.00030732,104540.0,104530.0,2.36738527]
["bitfinex","BTCUSD",1737857083376,0.00030732,104540.0,104530.0,2.38738527]
["bitfinex","BTCUSD",1737857092487,0.00030732,104540.0,104530.0,2.38118527]
["bitfinex","BTCUSD",1737857092669,0.00030732,104540.0,104530.0,2.38738527]
["bitfinex","BTCUSD",1737857093919,0.00030732,104540.0,104530.0,2.36738527]
["bitfinex","BTCUSD",1737857094089,0.00030732,104540.0,104530.0,2.38738527]
["bitfinex","BTCUSD",1737857104002,0.00030732,104540.0,104530.0,2.35617366]
["bitfinex","BTCUSD",1737857113566,0.00030732,104540.0,104530.0,2.33617366]
["bitfinex","BTCUSD",1737857113779,0.00030732,104540.0,104530.0,2.35617366]
["bitfinex","BTCUSD",1737857115612,0.00030732,104540.0,104530.0,2.34997366]
["bitfinex","BTCUSD",1737857123591,0.00030732,104540.0,104530.0,2.35617366]
["bitfinex","BTCUSD",1737857132255,0.00030732,104540.0,104530.0,2.34997366]
["bitfinex","BTCUSD",1737857132449,0.00030732,104540.0,104530.0,2.35617366]
["bitfinex","BTCUSD",1737857135016,0.00030732,104540.0,104530.0,2.32617366]
["bitfinex","BTCUSD",1737857135154,0.00030732,104540.0,104530.0,2.25017366]
["bitfinex","BTCUSD",1737857135767,0.00030732,104540.0,104530.0,2.24397366]
["bitfinex","BTCUSD",1737857161868,0.00030732,104540.0,104530.0,2.19897366]
["bitfinex","BTCUSD",1737857164134,0.00030732,104540.0,104530.0,2.21564033]
["bitfinex","BTCUSD",1737857166300,0.00030732,104540.0,104530.0,1.34644033]
["bitfinex","BTCUSD",1737857184693,0.00030732,104540.0,104530.0,1.32344033]
["bitfinex","BTCUSD",1737857198732,0.07570732,104540.0,104530.0,1.32344033]
["bitfinex","BTCUSD",1737857198977,0.07570732,104540.0,104530.0,1.14373496]
["bitfinex","BTCUSD",1737857199819,0.07570732,104540.0,104530.0,1.29373496]
["bitfinex","BTCUSD",1737857200462,0.22038806,104540.0,104530.0,0.59773496]
["bitfinex","BTCUSD",1737857200709,0.07570732,104540.0,104530.0,0.59773496]
["bitfinex","BTCUSD",1737857200908,0.07690306,104540.0,104530.0,0.50038767]
["bitfinex","BTCUSD",1737857201251,0.07570732,104540.0,104530.0,0.50038767]
["bitfinex","BTCUSD",1737857201841,0.26429232,104540.0,104530.0,0.50038767]
["bitfinex","BTCUSD",1737857202723,0.26429232,104540.0,104530.0,0.35688867]
["bitfinex","BTCUSD",1737857202960,0.26429232,104540.0,104530.0,0.35388867]
["bitfinex","BTCUSD",1737857203164,0.26429232,104540.0,104530.0,0.34788867]
["bitfinex","BTCUSD",1737857203698,0.26429232,104540.0,104530.0,0.34688867]
["bitfinex","BTCUSD",1737857204054,0.26529232,104540.0,104530.0,0.34688867]
["bitfinex","BTCUSD",1737857204255,0.26529232,104540.0,104530.0,0.33836667]
["bitfinex","BTCUSD",1737857204459,0.26529232,104540.0,104530.0,0.33736667]
["bitfinex","BTCUSD",1737857204852,0.26729232,104540.0,104530.0,0.33736667]
["bitfinex","BTCUSD",1737857209827,0.26729232,104540.0,104530.0,0.48086567]
["bitfinex","BTCUSD",1737857210029,0.26729232,104540.0,104530.0,0.33736667]
["bitfinex","BTCUSD",1737857220943,0.32956087,104540.0,104530.0,0.33736667]
["bitfinex","BTCUSD",1737857221583,0.33562087,104540.0,104530.0,0.33736667]
["bitfinex","BTCUSD",1737857221979,0.33562087,104540.0,104530.0,0.33620173]
["bitfinex","BTCUSD",1737857222246,0.33462087,104540.0,104530.0,0.33550398]
["bitfinex","BTCUSD",1737857222808,0.34162087,104540.0,104530.0,0.33650398]
["bitfinex","BTCUSD",1737857223040,0.33962087,104540.0,104530.0,0.33650398]
["bitfinex","BTCUSD",1737857223348,0.34862087,104540.0,104530.0,0.33750398]
["bitfinex","BTCUSD",1737857225057,0.44596816,104540.0,104530.0,0.33750398]
["bitfinex","BTCUSD",1737857225619,0.44596816,104540.0,104530.0,0.01866667]
["bitfinex","BTCUSD",1737857226576,0.44596816,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1737857228837,0.45545546,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1737857233089,0.51772401,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1737857233532,0.66772401,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1737857235252,0.60545546,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1737857235578,0.66772401,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1737857237346,0.75360485,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1737857237534,0.85095214,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1737857240168,0.75360485,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1737857240416,0.76360485,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1737857242095,0.15,104530.0,104520.0,0.00180884]
["bitfinex","BTCUSD",1737857242307,0.39204238,104530.0,104520.0,0.00180884]
["bitfinex","BTCUSD",1737857242519,0.39690629,104530.0,104520.0,0.00180884]
["bitfinex","BTCUSD",1737857243570,0.40190629,104530.0,104520.0,0.00180884]
["bitfinex","BTCUSD",1737857244481,0.40390629,104530.0,104520.0,0.00180884]
["bitfinex","BTCUSD",1737857244694,0.156559,104530.0,104520.0,0.00180884]
["bitfinex","BTCUSD",1737857244908,0.156559,104530.0,104520.0,0.13090884]
["bitfinex","BTCUSD",1737857248627,0.156559,104530.0,104520.0,0.27442184]
["bitfinex","BTCUSD",1737857248963,0.156559,104530.0,104520.0,0.13090884]
["bitfinex","BTCUSD",1737857256966,0.156559,104530.0,104520.0,0.04900884]
["bitfinex","BTCUSD",1737857257406,0.15775497,104530.0,104520.0,0.04900884]
["bitfinex","BTCUSD",1737857257663,0.156559,104530.0,104520.0,0.04900884]
["bitfinex","BTCUSD",1737857261114,0.15685636,104530.0,104520.0,0.04900884]
["bitfinex","BTCUSD",1737857265042,0.2427372,104530.0,104520.0,0.04900884]
["bitfinex","BTCUSD",1737857265999,0.34008449,104530.0,104520.0,0.04900884]
["bitfinex","BTCUSD",1737857266430,0.2427372,104530.0,104520.0,0.04900884]
["bitfinex","BTCUSD",1737857266649,0.2427372,104530.0,104520.0,0.13130884]
["bitfinex","BTCUSD",1737857280722,0.2427372,104530.0,104520.0,0.27482184]
["bitfinex","BTCUSD",1737857281777,0.2427372,104530.0,104520.0,0.13130884]
["bitfinex","BTCUSD",1737857282506,0.2427372,104530.0,104520.0,0.27482184]
["bitfinex","BTCUSD",1737857285375,0.2427372,104530.0,104520.0,0.13130884]
["bitfinex","BTCUSD",1737857294444,0.2427372,104530.0,104520.0,0.27482184]
["bitfinex","BTCUSD",1737857295472,0.2427372,104530.0,104520.0,0.2842424]
["bitfinex","BTCUSD",1737857297074,0.2427372,104530.0,104520.0,0.60307971]
["bitfinex","BTCUSD",1737857297332,0.0992382,104530.0,104520.0,0.60307971]
["bitfinex","BTCUSD",1737857301387,0.01335736,104530.0,104520.0,0.60307971]
["bitfinex","BTCUSD",1737857310086,0.01335736,104530.0,104520.0,0.59365915]
["bitfinex","BTCUSD",1737857331833,0.01335736,104530.0,104520.0,0.59380075]
["bitfinex","BTCUSD",1737857335502,0.01335736,104530.0,104520.0,0.32078775]
["bitfinex","BTCUSD",1737857335503,0.23645225,104530.0,104520.0,0.32078775]
["bitfinex","BTCUSD",1737857335688,0.23525636,104530.0,104520.0,0.32078775]
["bitfinex","BTCUSD",1737857339809,0.3211372,104530.0,104520.0,0.32078775]
["bitfinex","BTCUSD",1737857344596,0.3211372,104530.0,104520.0,0.00195044]
["bitfinex","BTCUSD",1737857344912,0.2427372,104530.0,104520.0,0.00195044]
["bitfinex","BTCUSD",1737857366369,0.3220372,104530.0,104520.0,0.00195044]
["bitfinex","BTCUSD",1737857374963,0.41938449,104530.0,104520.0,0.00195044]
["bitfinex","BTCUSD",1737857384194,0.34008449,104530.0,104520.0,0.00195044]
["bitfinex","BTCUSD",1737857389578,0.25420365,104530.0,104520.0,0.00195044]
["bitfinex","BTCUSD",1737857404175,0.25420365,104530.0,104520.0,0.08135044]
["bitfinex","BTCUSD",1737857404614,0.25420365,104530.0,104520.0,0.13125044]
["bitfinex","BTCUSD",1737857414880,0.25420365,104530.0,104520.0,0.05185044]
["bitfinex","BTCUSD",1737857424034,0.25420365,104530.0,104520.0,0.05067508]
["bitfinex","BTCUSD",1737857424634,0.25420365,104530.0,104520.0,0.04809926]
["bitfinex","BTCUSD",1737857425853,0.25420365,104530.0,104520.0,0.04621685]
["bitfinex","BTCUSD",1737857450350,0.40420365,104530.0,104520.0,0.04621685]
["bitfinex","BTCUSD",1737857450774,0.4664722,104530.0,104520.0,0.04621685]
["bitfinex","BTCUSD",1737857451454,0.4594722,104530.0,104520.0,0.04621685]
["bitfinex","BTCUSD",1737857451970,0.4684722,104530.0,104520.0,0.04721685]
["bitfinex","BTCUSD",1737857452192,0.5439722,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1737857452987,0.5509722,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1737857456336,0.4754722,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1737857456788,0.49476669,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1737857461965,0.43249814,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1737857462643,0.49476669,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1737857487379,0.43249814,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1737857487657,0.49476669,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1737857488923,0.49476669,104530.0,104520.0,0.0834]
["bitfinex","BTCUSD",1737857491495,0.43249814,104530.0,104520.0,0.0834]
["bitfinex","BTCUSD",1737857491724,0.41320365,104530.0,104520.0,0.1296]
["bitfinex","BTCUSD",1737857501973,0.4754722,104530.0,104520.0,0.1296]
["bitfinex","BTCUSD",1737857504900,0.41320365,104530.0,104520.0,0.1296]
["bitfinex","BTCUSD",1737857511738,0.41310798,104530.0,104520.0,0.1296]
["bitfinex","BTCUSD",1737857521658,0.47537653,104530.0,104520.0,0.1296]
["bitfinex","BTCUSD",1737857527699,0.47537653,104530.0,104520.0,0.0472]
["bitfinex","BTCUSD",1737857527941,0.47537653,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1737857528143,0.47537653,104530.0,104520.0,0.0766]
["bitfinex","BTCUSD",1737857534833,0.41310798,104530.0,104520.0,0.0766]
["bitfinex","BTCUSD",1737857537579,0.26310798,104530.0,104520.0,0.1217]
["bitfinex","BTCUSD",1737857545657,0.02226169,104530.0,104520.0,0.26583974]
["bitfinex","BTCUSD",1737857545911,0.02226169,104530.0,104520.0,0.2653546]
["bitfinex","BTCUSD",1737857546190,0.02226169,104530.0,104520.0,0.6815392]
["bitfinex","BTCUSD",1737857546443,0.01526169,104530.0,104520.0,0.8315392]
["bitfinex","BTCUSD",1737857546895,0.01726169,104530.0,104520.0,1.3775392]
["bitfinex","BTCUSD",1737857547174,0.01726169,104530.0,104520.0,1.40738787]
["bitfinex","BTCUSD",1737857547397,0.00030732,104540.0,104530.0,0.421299]
["bitfinex","BTCUSD",1737857547620,0.00030732,104540.0,104530.0,0.51864629]
["bitfinex","BTCUSD",1737857549034,0.00230732,104540.0,104530.0,0.51864629]
["bitfinex","BTCUSD",1737857549999,0.00030732,104540.0,104530.0,0.51964629]
["bitfinex","BTCUSD",1737857551358,0.00030732,104540.0,104530.0,1.3864836]
["bitfinex","BTCUSD",1737857552043,0.00030732,104540.0,104530.0,1.40593786]
["bitfinex","BTCUSD",1737857556808,0.00030732,104540.0,104530.0,1.40607946]
["bitfinex","BTCUSD",1737857579352,0.00030732,104540.0,104530.0,1.43587736]
["bitfinex","BTCUSD",1737857581401,0.00030732,104540.0,104530.0,1.17447946]
["bitfinex","BTCUSD",1737857581604,0.00030732,104540.0,104530.0,1.12827946]
["bitfinex","BTCUSD",1737857581776,0.00030732,104540.0,104530.0,1.1088252]
["bitfinex","BTCUSD",1737857581979,0.00030732,104540.0,104530.0,1.2588252]
["bitfinex","BTCUSD",1737857585182,0.00030732,104540.0,104530.0,0.7128252]
["bitfinex","BTCUSD",1737857589090,0.00030732,104540.0,104530.0,0.5628252]
["bitfinex","BTCUSD",1737857590106,0.00030732,104540.0,104530.0,0.6414252]
["bitfinex","BTCUSD",1737857606041,0.00030732,104540.0,104530.0,0.7914252]
["bitfinex","BTCUSD",1737857606281,0.00030732,104540.0,104530.0,0.8370252]
["bitfinex","BTCUSD",1737857606486,0.00030732,104540.0,104530.0,0.86685376]
["bitfinex","BTCUSD",1737857609063,0.00030732,104540.0,104530.0,0.88985376]
["bitfinex","BTCUSD",1737857611951,0.00030732,104540.0,104530.0,1.43585376]
["bitfinex","BTCUSD",1737857616495,0.00030732,104540.0,104530.0,1.43485376]
["bitfinex","BTCUSD",1737857616970,0.00030732,104540.0,104530.0,1.43685376]
["bitfinex","BTCUSD",1737857617180,0.00030732,104540.0,104530.0,1.43485376]
["bitfinex","BTCUSD",1737857617428,0.00030732,104540.0,104530.0,1.43985376]
["bitfinex","BTCUSD",1737857623183,0.00029736,104560.0,104550.0,0.296172]
["bitfinex","BTCUSD",1737857623404,0.00029736,104560.0,104550.0,0.42334785]
["bitfinex","BTCUSD",1737857623625,0.00029736,104560.0,104550.0,0.42954785]
["bitfinex","BTCUSD",1737857623851,0.00029736,104560.0,104550.0,1.29438516]
["bitfinex","BTCUSD",1737857624290,0.00029736,104560.0,104550.0,1.2645566]
["bitfinex","BTCUSD",1737857624519,0.00029736,104560.0,104550.0,1.2665566]
["bitfinex","BTCUSD",1737857624921,0.00029736,104560.0,104550.0,1.2645566]
["bitfinex","BTCUSD",1737857625057,0.00029736,104560.0,104550.0,1.2695566]
["bitfinex","BTCUSD",1737857625474,0.00029736,104560.0,104550.0,1.2645566]
["bitfinex","BTCUSD",1737857627070,0.00029736,104560.0,104550.0,1.2685566]
["bitfinex","BTCUSD",1737857627359,0.00029736,104560.0,104550.0,1.2695566]
["bitfinex","BTCUSD",1737857628428,0.00029736,104560.0,104550.0,1.2655566]
["bitfinex","BTCUSD",1737857628649,0.00029736,104560.0,104550.0,1.2715566]
["bitfinex","BTCUSD",1737857628987,0.00029736,104560.0,104550.0,1.2675566]
["bitfinex","BTCUSD",1737857629194,0.00029736,104560.0,104550.0,1.28674655]
["bitfinex","BTCUSD",1737857629379,0.00029736,104560.0,104550.0,1.28374655]
["bitfinex","BTCUSD",1737857629746,0.00029736,104560.0,104550.0,1.28674655]
["bitfinex","BTCUSD",1737857630418,0.00029736,104560.0,104550.0,1.29374655]
["bitfinex","BTCUSD",1737857630849,0.00029736,104560.0,104550.0,1.30305038]
["bitfinex","BTCUSD",1737857634319,0.00029736,104560.0,104550.0,1.29685038]
["bitfinex","BTCUSD",1737857641555,0.00029736,104560.0,104550.0,1.32664726]
["bitfinex","BTCUSD",1737857642269,0.00029736,104560.0,104550.0,1.29685038]
["bitfinex","BTCUSD",1737857644260,0.00029736,104560.0,104550.0,1.3266541]
["bitfinex","BTCUSD",1737857704556,0.00020955,104560.0,104550.0,1.3266541]
["bitfinex","BTCUSD",1737857712203,0.00020955,104560.0,104550.0,1.5123146]
["bitfinex","BTCUSD",1737857716681,0.00020955,104560.0,104550.0,1.54406768]
["bitfinex","BTCUSD",1737857718628,0.00020955,104560.0,104550.0,1.51840718]
["bitfinex","BTCUSD",1737857720046,0.00020955,104560.0,104550.0,1.51854878]
["bitfinex","BTCUSD",1737857724167,0.00020955,104560.0,104550.0,1.53854878]
["bitfinex","BTCUSD",1737857724861,0.00020955,104560.0,104550.0,1.55324296]
["bitfinex","BTCUSD",1737857739634,0.00020955,104560.0,104550.0,1.53324296]
["bitfinex","BTCUSD",1737857739854,0.00020955,104560.0,104550.0,1.55324296]
["bitfinex","BTCUSD",1737857741186,0.0804,104580.0,104570.0,0.293444]
["bitfinex","BTCUSD",1737857741319,0.0804,104580.0,104570.0,1.30843232]
["bitfinex","BTCUSD",1737857741685,0.42028119,104610.0,104590.0,0.214218]
["bitfinex","BTCUSD",1737857741686,0.0829,104600.0,104590.0,0.214218]
["bitfinex","BTCUSD",1737857741891,0.0829,104600.0,104590.0,0.31156529]
["bitfinex","BTCUSD",1737857742374,0.08299436,104600.0,104590.0,0.50278329]
["bitfinex","BTCUSD",1737857743574,0.08399436,104600.0,104590.0,0.50278329]
["bitfinex","BTCUSD",1737857744565,0.08429172,104600.0,104590.0,0.50278329]
["bitfinex","BTCUSD",1737857745597,0.08429172,104600.0,104590.0,1.3676206]
["bitfinex","BTCUSD",1737857748004,0.08329172,104600.0,104590.0,1.3676206]
["bitfinex","BTCUSD",1737857748206,0.08329172,104600.0,104590.0,1.3686206]
["bitfinex","BTCUSD",1737857748413,0.08329172,104600.0,104590.0,1.3726206]
["bitfinex","BTCUSD",1737857748632,0.00039172,104600.0,104590.0,1.3726206]
["bitfinex","BTCUSD",1737857749779,0.00039172,104600.0,104590.0,1.3676206]
["bitfinex","BTCUSD",1737857749983,0.00039172,104600.0,104590.0,1.3716206]
["bitfinex","BTCUSD",1737857750191,0.08179172,104600.0,104590.0,1.3726206]
["bitfinex","BTCUSD",1737857751122,0.08179172,104600.0,104590.0,1.40105516]
["bitfinex","BTCUSD",1737857759012,0.08179172,104600.0,104590.0,1.55105516]
["bitfinex","BTCUSD",1737857759830,0.00039172,104600.0,104590.0,1.55105516]
["bitfinex","BTCUSD",1737857770906,0.00039172,104600.0,104590.0,1.63035516]
["bitfinex","BTCUSD",1737857771342,0.00039172,104600.0,104590.0,1.66017561]
["bitfinex","BTCUSD",1737857781936,0.00039172,104600.0,104590.0,1.70717561]
["bitfinex","BTCUSD",1737857783279,0.00039172,104600.0,104590.0,1.70617561]
["bitfinex","BTCUSD",1737857783700,0.00039172,104600.0,104590.0,1.70817561]
["bitfinex","BTCUSD",1737857784502,0.00039172,104600.0,104590.0,1.70417561]
["bitfinex","BTCUSD",1737857785166,0.00039172,104600.0,104590.0,1.71117561]
["bitfinex","BTCUSD",1737857787239,0.00039172,104600.0,104590.0,1.72117561]
["bitfinex","BTCUSD",1737857787651,0.00029736,104620.0,104610.0,0.143389]
["bitfinex","BTCUSD",1737857787839,0.00079028,104620.0,104610.0,1.25535623]
["bitfinex","BTCUSD",1737857787975,0.00079028,104620.0,104610.0,1.28468228]
["bitfinex","BTCUSD",1737857789364,0.00079028,104620.0,104610.0,1.29168228]
["bitfinex","BTCUSD",1737857791000,0.00079028,104620.0,104610.0,1.29368228]
["bitfinex","BTCUSD",1737857791204,0.00079028,104620.0,104610.0,1.44368228]
["bitfinex","BTCUSD",1737857791687,0.00079028,104620.0,104610.0,1.4138736]
["bitfinex","BTCUSD",1737857792723,0.00029736,104630.0,104620.0,0.242276]
["bitfinex","BTCUSD",1737857792946,0.00029736,104630.0,104620.0,0.38038137]
["bitfinex","BTCUSD",1737857794710,0.00029736,104630.0,104620.0,0.38238137]
["bitfinex","BTCUSD",1737857795204,0.00029736,104630.0,104620.0,0.38938137]
["bitfinex","BTCUSD",1737857796160,0.00029736,104630.0,104620.0,1.25421868]
["bitfinex","BTCUSD",1737857796370,0.00029736,104630.0,104620.0,1.1375606]
["bitfinex","BTCUSD",1737857797125,0.07889736,104630.0,104620.0,1.1375606]
["bitfinex","BTCUSD",1737857815809,0.07889736,104630.0,104620.0,1.1145606]
["bitfinex","BTCUSD",1737857816010,0.07889736,104630.0,104620.0,1.2647021]
["bitfinex","BTCUSD",1737857818704,0.07889736,104630.0,104620.0,1.1147021]
["bitfinex","BTCUSD",1737857820066,0.07889736,104630.0,104620.0,0.5687021]
["bitfinex","BTCUSD",1737857822031,0.22225936,104630.0,104620.0,0.5687021]
["bitfinex","BTCUSD",1737857822248,0.33202791,104630.0,104620.0,0.32797881]
["bitfinex","BTCUSD",1737857822918,0.33202791,104630.0,104620.0,0.32597881]
["bitfinex","BTCUSD",1737857823408,0.33302791,104630.0,104620.0,0.32597881]
["bitfinex","BTCUSD",1737857823849,0.33302791,104630.0,104620.0,0.31897881]
["bitfinex","BTCUSD",1737857824067,0.33302791,104630.0,104620.0,0.31997881]
["bitfinex","BTCUSD",1737857837313,0.27075936,104630.0,104620.0,0.31997881]
["bitfinex","BTCUSD",1737857841850,0.33302791,104630.0,104620.0,0.31997881]
["bitfinex","BTCUSD",1737857843678,0.39529646,104630.0,104620.0,0.0011415]
["bitfinex","BTCUSD",1737857844329,0.33302791,104630.0,104620.0,0.0001415]
["bitfinex","BTCUSD",1737857844544,0.33202791,104630.0,104620.0,0.0001415]
["bitfinex","BTCUSD",1737857844693,0.33302791,104630.0,104620.0,0.0011415]
["bitfinex","BTCUSD",1737857844910,0.33302791,104630.0,104620.0,0.0001415]
["bitfinex","BTCUSD",1737857845120,0.33202791,104630.0,104620.0,0.0001415]
["bitfinex","BTCUSD",1737857845319,0.33302791,104630.0,104620.0,0.0001415]
["bitfinex","BTCUSD",1737857845525,0.33502791,104630.0,104620.0,0.0001415]
["bitfinex","BTCUSD",1737857849099,0.143376,104620.0,104610.0,0.31894237]
["bitfinex","BTCUSD",1737857849318,0.20564455,104620.0,104610.0,0.31894237]
["bitfinex","BTCUSD",1737857850876,0.20564455,104620.0,104610.0,0.31994237]
["bitfinex","BTCUSD",1737857852221,0.28264455,104620.0,104610.0,0.31994237]
["bitfinex","BTCUSD",1737857861581,0.34521046,104620.0,104610.0,0.00110506]
["bitfinex","BTCUSD",1737857861770,0.28294191,104620.0,104610.0,0.00110506]
["bitfinex","BTCUSD",1737857866257,0.34521046,104620.0,104610.0,0.00110506]
["bitfinex","BTCUSD",1737857866891,0.28294191,104620.0,104610.0,0.00110506]
["bitfinex","BTCUSD",1737857869377,0.34521046,104620.0,104610.0,0.00110506]
["bitfinex","BTCUSD",1737857869925,0.35494537,104620.0,104610.0,0.00110506]
["bitfinex","BTCUSD",1737857871303,0.44063256,104620.0,104610.0,0.00010506]
["bitfinex","BTCUSD",1737857871596,0.44163256,104620.0,104610.0,0.00010506]
["bitfinex","BTCUSD",1737857872633,0.44363256,104620.0,104610.0,0.00010506]
["bitfinex","BTCUSD",1737857878863,0.38136401,104620.0,104610.0,0.00010506]
["bitfinex","BTCUSD",1737857879109,0.44363256,104620.0,104610.0,0.00010506]
["bitfinex","BTCUSD",1737857880061,0.54097985,104620.0,104610.0,0.00010506]
["bitfinex","BTCUSD",1737857888243,0.39760385,104620.0,104600.0,0.31881219]
["bitfinex","BTCUSD",1737857888452,0.20565755,104610.0,104600.0,0.31881219]
["bitfinex","BTCUSD",1737857890913,0.20565755,104610.0,104600.0,0.31981219]
["bitfinex","BTCUSD",1737857895801,0.20565755,104610.0,104600.0,0.31995379]
["bitfinex","BTCUSD",1737857897027,0.20565755,104610.0,104600.0,0.0011416]
["bitfinex","BTCUSD",1737857897267,0.30300484,104610.0,104600.0,0.0011416]
["bitfinex","BTCUSD",1737857898079,0.30300484,104610.0,104600.0,0.0001416]
["bitfinex","BTCUSD",1737857898506,0.30400484,104610.0,104600.0,0.0001416]
["bitfinex","BTCUSD",1737857898735,0.30600484,104610.0,104600.0,0.0001416]
["bitfinex","BTCUSD",1737857899608,0.38400484,104610.0,104600.0,0.0001416]
["bitfinex","BTCUSD",1737857900375,0.54362068,104610.0,104600.0,0.0001416]
["bitfinex","BTCUSD",1737857900609,0.69362068,104610.0,104600.0,0.0001416]
["bitfinex","BTCUSD",1737857901002,0.69968068,104610.0,104600.0,0.0001416]
["bitfinex","BTCUSD",1737857901536,0.71843253,104610.0,104600.0,0.0001416]
["bitfinex","BTCUSD",1737857901746,0.71643253,104610.0,104600.0,0.0001416]
["bitfinex","BTCUSD",1737857902248,0.71543253,104610.0,104600.0,0.0001416]
["bitfinex","BTCUSD",1737857902596,0.80411972,104610.0,104600.0,0.0001416]
["bitfinex","BTCUSD",1737857903832,0.80711972,104610.0,104600.0,0.0001416]
["bitfinex","BTCUSD",1737857904549,0.86971972,104610.0,104600.0,0.0001416]
["bitfinex","BTCUSD",1737857904799,0.88971972,104610.0,104600.0,0.0001416]
["bitfinex","BTCUSD",1737857905476,0.90271972,104610.0,104600.0,0.0001416]
["bitfinex","BTCUSD",1737857906220,0.89971972,104610.0,104600.0,0.0001416]
["bitfinex","BTCUSD",1737857906621,0.90771972,104610.0,104600.0,0.0011416]
["bitfinex","BTCUSD",1737857906827,0.81903253,104610.0,104600.0,0.0011416]
["bitfinex","BTCUSD",1737857907073,0.81932989,104610.0,104600.0,0.0011416]
["bitfinex","BTCUSD",1737857907300,0.82632989,104610.0,104600.0,0.0021416]
["bitfinex","BTCUSD",1737857907735,0.88859844,104610.0,104600.0,0.0021416]
["bitfinex","BTCUSD",1737857907942,0.88059844,104610.0,104600.0,0.0011416]
["bitfinex","BTCUSD",1737857908361,0.88959844,104610.0,104600.0,0.0021416]
["bitfinex","BTCUSD",1737857908570,0.88959844,104610.0,104600.0,6e-07]
["bitfinex","BTCUSD",1737857909186,1.21669844,104610.0,104600.0,6e-07]
["bitfinex","BTCUSD",1737857910529,1.15442989,104610.0,104600.0,6e-07]
["bitfinex","BTCUSD",1737857911100,1.21669844,104610.0,104600.0,6e-07]
["bitfinex","BTCUSD",1737857911327,1.15442989,104610.0,104600.0,6e-07]
["bitfinex","BTCUSD",1737857917005,1.0570826,104610.0,104600.0,6e-07]
["bitfinex","BTCUSD",1737857918159,1.0508826,104610.0,104600.0,6e-07]
["bitfinex","BTCUSD",1737857918671,1.0570826,104610.0,104600.0,6e-07]
["bitfinex","BTCUSD",1737857918929,1.0570826,104610.0,104600.0,0.0001422]
["bitfinex","BTCUSD",1737857921542,0.85741405,104610.0,104600.0,0.0001422]
["bitfinex","BTCUSD",1737857921777,0.95476134,104610.0,104600.0,0.0001422]
["bitfinex","BTCUSD",1737857922257,1.01702989,104610.0,104600.0,0.0001422]
["bitfinex","BTCUSD",1737857926859,0.68992989,104610.0,104600.0,0.0001422]
["bitfinex","BTCUSD",1737857928717,0.72818389,104610.0,104600.0,0.0001422]
["bitfinex","BTCUSD",1737857929240,0.6146366,104610.0,104600.0,0.0001422]
["bitfinex","BTCUSD",1737857929483,0.6308366,104610.0,104600.0,0.0786422]
["bitfinex","BTCUSD",1737857929962,0.6208366,104610.0,104600.0,0.0786422]
["bitfinex","BTCUSD",1737857930433,0.6308366,104610.0,104600.0,0.0786422]
["bitfinex","BTCUSD",1737857936330,0.6108366,104610.0,104600.0,0.0786422]
["bitfinex","BTCUSD",1737857936526,0.72818389,104610.0,104600.0,0.0786422]
["bitfinex","BTCUSD",1737857937729,0.70198389,104610.0,104600.0,0.0786422]
["bitfinex","BTCUSD",1737857937993,0.53236805,104610.0,104600.0,0.1270422]
["bitfinex","BTCUSD",1737857938402,0.5136162,104610.0,104600.0,0.1270422]
["bitfinex","BTCUSD",1737857938655,0.4753622,104610.0,104600.0,0.1270422]
["bitfinex","BTCUSD",1737857947640,0.4703622,104610.0,104600.0,0.1270422]
["bitfinex","BTCUSD",1737857958735,0.55617303,104610.0,104600.0,0.1270422]
["bitfinex","BTCUSD",1737857972378,0.39655719,104610.0,104600.0,0.1270422]
["bitfinex","BTCUSD",1737857975281,0.24655719,104610.0,104600.0,0.1270422]
["bitfinex","BTCUSD",1737857976762,0.30882574,104610.0,104600.0,0.1270422]
["bitfinex","BTCUSD",1737857980191,0.30882574,104610.0,104600.0,0.0485422]
["bitfinex","BTCUSD",1737857981781,0.30882574,104610.0,104600.0,0.1271422]
["bitfinex","BTCUSD",1737857981954,0.10816819,104610.0,104600.0,0.58935739]
["bitfinex","BTCUSD",1737857982578,0.10816819,104610.0,104600.0,0.68670468]
["bitfinex","BTCUSD",1737857982771,0.09916819,104610.0,104600.0,0.68670408]
["bitfinex","BTCUSD",1737857983381,0.09310819,104610.0,104600.0,0.68670408]
["bitfinex","BTCUSD",1737857984220,0.09410819,104610.0,104600.0,0.68770408]
["bitfinex","BTCUSD",1737857984438,0.10110819,104610.0,104600.0,0.68870408]
["bitfinex","BTCUSD",1737857984641,0.09310819,104610.0,104600.0,0.68770408]
["bitfinex","BTCUSD",1737857984847,0.08610819,104610.0,104600.0,0.68670408]
["bitfinex","BTCUSD",1737857985064,0.00229736,104610.0,104600.0,0.68670408]
["bitfinex","BTCUSD",1737857985638,0.00129736,104610.0,104600.0,0.68670408]
["bitfinex","BTCUSD",1737857985838,0.00029736,104610.0,104600.0,0.68670408]
["bitfinex","BTCUSD",1737857986437,0.00029736,104610.0,104600.0,1.24229564]
["bitfinex","BTCUSD",1737857987527,0.00029736,104610.0,104600.0,1.24429564]
["bitfinex","BTCUSD",1737857997732,0.00029736,104610.0,104600.0,1.14694835]
["bitfinex","BTCUSD",1737857998204,0.00029736,104610.0,104600.0,0.60094835]
["bitfinex","BTCUSD",1737857998719,0.00129736,104610.0,104600.0,0.60094835]
["bitfinex","BTCUSD",1737857999277,0.00129736,104610.0,104600.0,0.59894835]
["bitfinex","BTCUSD",1737858000617,0.00229736,104610.0,104600.0,0.59894835]
["bitfinex","BTCUSD",1737858001345,0.14568636,104610.0,104600.0,0.44595379]
["bitfinex","BTCUSD",1737858001818,0.14568636,104610.0,104600.0,0.58935679]
["bitfinex","BTCUSD",1737858004006,0.14568636,104610.0,104600.0,0.44595379]
["bitfinex","BTCUSD",1737858004485,0.14568636,104610.0,104600.0,0.58935679]
["bitfinex","BTCUSD",1737858006135,0.14568636,104610.0,104600.0,0.44595379]
["bitfinex","BTCUSD",1737858007230,0.20795491,104610.0,104600.0,0.44595379]
["bitfinex","BTCUSD",1737858007444,0.20795491,104610.0,104600.0,0.31895379]
["bitfinex","BTCUSD",1737858007875,0.14568636,104610.0,104600.0,0.31895379]
["bitfinex","BTCUSD",1737858010274,0.28465,104610.0,104600.0,0.31895379]
["bitfinex","BTCUSD",1737858010480,0.28345491,104610.0,104600.0,0.31895379]
["bitfinex","BTCUSD",1737858015954,0.28345491,104610.0,104600.0,0.0001416]
["bitfinex","BTCUSD",1737858017256,0.29287619,104610.0,104600.0,0.0001416]
["bitfinex","BTCUSD",1737858024127,0.14568636,104610.0,104600.0,0.0795416]
["bitfinex","BTCUSD",1737858024547,0.14568636,104610.0,104600.0,0.1294416]
["bitfinex","BTCUSD",1737858025228,0.14568636,104610.0,104600.0,0.2728446]
["bitfinex","BTCUSD",1737858025957,0.14568636,104610.0,104600.0,0.1294416]
["bitfinex","BTCUSD",1737858027918,0.14568636,104610.0,104600.0,0.44825379]
["bitfinex","BTCUSD",1737858031962,0.14568636,104610.0,104600.0,0.59165679]
["bitfinex","BTCUSD",1737858032176,0.14777821,104610.0,104600.0,0.59165679]
["bitfinex","BTCUSD",1737858033241,0.14568636,104610.0,104600.0,0.59165679]
["bitfinex","BTCUSD",1737858033922,0.14778307,104610.0,104600.0,0.59165679]
["bitfinex","BTCUSD",1737858035831,0.00439407,104610.0,104600.0,0.59165679]
["bitfinex","BTCUSD",1737858045535,0.00439407,104610.0,104600.0,0.68900408]
["bitfinex","BTCUSD",1737858048238,0.00339407,104610.0,104600.0,0.68900408]
["bitfinex","BTCUSD",1737858048362,0.00239407,104610.0,104600.0,0.68900408]
["bitfinex","BTCUSD",1737858048832,0.00239407,104610.0,104600.0,1.23500408]
["bitfinex","BTCUSD",1737858049041,0.00239407,104610.0,104600.0,1.23700408]
["bitfinex","BTCUSD",1737858049265,0.00239407,104610.0,104600.0,1.23900408]
["bitfinex","BTCUSD",1737858056571,0.00239407,104610.0,104600.0,1.38900408]
["bitfinex","BTCUSD",1737858067767,0.00358885,104610.0,104600.0,1.38900408]
["bitfinex","BTCUSD",1737858077079,0.00358885,104610.0,104600.0,1.44181661]
["bitfinex","BTCUSD",1737858077962,0.00358885,104610.0,104600.0,1.43781661]
["bitfinex","BTCUSD",1737858078421,0.00358885,104610.0,104600.0,1.44281661]
["bitfinex","BTCUSD",1737858079290,0.00358885,104610.0,104600.0,1.44381661]
["bitfinex","BTCUSD",1737858080157,0.00358885,104610.0,104600.0,1.44281661]
["bitfinex","BTCUSD",1737858080347,0.00358885,104610.0,104600.0,1.44481661]
["bitfinex","BTCUSD",1737858080543,0.00029736,104610.0,104600.0,1.44481661]
["bitfinex","BTCUSD",1737858081177,0.00029736,104610.0,104600.0,1.43981661]
["bitfinex","BTCUSD",1737858081379,0.00029736,104610.0,104600.0,1.44681661]
["bitfinex","BTCUSD",1737858082273,0.00029736,104610.0,104600.0,1.45681661]
["bitfinex","BTCUSD",1737858083136,0.00353421,104610.0,104600.0,1.45681661]
["bitfinex","BTCUSD",1737858083599,0.00353421,104610.0,104600.0,1.47681661]
["bitfinex","BTCUSD",1737858085078,0.00353421,104610.0,104600.0,1.45681661]
["bitfinex","BTCUSD",1737858085321,0.00353421,104610.0,104600.0,1.47681661]
["bitfinex","BTCUSD",1737858085544,0.00029736,104610.0,104600.0,1.47681661]
["bitfinex","BTCUSD",1737858091727,0.00352403,104610.0,104600.0,1.47681661]
["bitfinex","BTCUSD",1737858093200,0.00357327,104610.0,104600.0,1.47681661]
["bitfinex","BTCUSD",1737858096547,0.00357327,104610.0,104600.0,1.27381661]
["bitfinex","BTCUSD",1737858096752,0.00357327,104610.0,104600.0,1.11470408]
["bitfinex","BTCUSD",1737858097160,0.00357327,104610.0,104600.0,1.28770408]
["bitfinex","BTCUSD",1737858097860,0.00357327,104610.0,104600.0,1.28070408]
["bitfinex","BTCUSD",1737858098279,0.00357327,104610.0,104600.0,1.28270408]
["bitfinex","BTCUSD",1737858098719,0.00357327,104610.0,104600.0,1.28370408]
["bitfinex","BTCUSD",1737858098925,0.00357327,104610.0,104600.0,1.35870408]
["bitfinex","BTCUSD",1737858099445,0.00357327,104610.0,104600.0,1.43659221]
["bitfinex","BTCUSD",1737858102430,0.00357327,104610.0,104600.0,1.44659221]
["bitfinex","BTCUSD",1737858112745,0.0003466,104610.0,104600.0,1.44659221]
["bitfinex","BTCUSD",1737858113572,0.0003466,104610.0,104600.0,1.44559221]
["bitfinex","BTCUSD",1737858113751,0.0003466,104610.0,104600.0,1.44759221]
["bitfinex","BTCUSD",1737858113980,0.0003466,104610.0,104600.0,1.44359221]
["bitfinex","BTCUSD",1737858114139,0.0003466,104610.0,104600.0,1.45059221]
["bitfinex","BTCUSD",1737858114344,0.0003466,104610.0,104600.0,1.44859221]
["bitfinex","BTCUSD",1737858114573,0.0003466,104610.0,104600.0,1.45059221]
["bitfinex","BTCUSD",1737858117566,0.0003466,104610.0,104600.0,1.47059221]
["bitfinex","BTCUSD",1737858121545,0.0003466,104610.0,104600.0,1.45059221]
["bitfinex","BTCUSD",1737858121771,0.0037908,104610.0,104600.0,1.47059221]
["bitfinex","BTCUSD",1737858122751,0.0003466,104610.0,104600.0,1.47059221]
["bitfinex","BTCUSD",1737858123233,0.0037908,104610.0,104600.0,1.47059221]
["bitfinex","BTCUSD",1737858123808,0.0037908,104610.0,104600.0,1.45059221]
["bitfinex","BTCUSD",1737858124016,0.0037908,104610.0,104600.0,1.47059221]
["bitfinex","BTCUSD",1737858126990,0.00392717,104610.0,104600.0,1.47059221]
["bitfinex","BTCUSD",1737858129188,0.0003466,104610.0,104600.0,1.47059221]
["bitfinex","BTCUSD",1737858134106,0.00025737,104630.0,104620.0,0.316376]
["bitfinex","BTCUSD",1737858134590,0.00025737,104630.0,104620.0,0.46068137]
["bitfinex","BTCUSD",1737858134591,0.00030662,104630.0,104620.0,0.46068137]
["bitfinex","BTCUSD",1737858134606,0.00378188,104630.0,104620.0,0.4904695]
["bitfinex","BTCUSD",1737858134878,0.00030662,104630.0,104620.0,0.4904695]
["bitfinex","BTCUSD",1737858135358,0.00030662,104630.0,104620.0,0.4944695]
["bitfinex","BTCUSD",1737858135614,0.00030662,104630.0,104620.0,1.43498169]
["bitfinex","BTCUSD",1737858136024,0.00393115,104630.0,104620.0,1.43498169]
["bitfinex","BTCUSD",1737858136965,0.00393115,104630.0,104620.0,1.43098169]
["bitfinex","BTCUSD",1737858137388,0.00393115,104630.0,104620.0,1.43798169]
["bitfinex","BTCUSD",1737858137810,0.00393115,104630.0,104620.0,1.43898169]
["bitfinex","BTCUSD",1737858138317,0.00030662,104630.0,104620.0,1.43898169]
["bitfinex","BTCUSD",1737858140074,0.00030662,104630.0,104620.0,1.46723738]
["bitfinex","BTCUSD",1737858140733,0.0039394,104630.0,104620.0,1.46723738]
["bitfinex","BTCUSD",1737858141820,0.0039394,104630.0,104620.0,1.46737888]
["bitfinex","BTCUSD",1737858145551,0.0039394,104630.0,104620.0,1.47737888]
["bitfinex","BTCUSD",1737858145777,0.00029736,104640.0,104630.0,0.316362]
["bitfinex","BTCUSD",1737858146027,0.00029736,104640.0,104630.0,0.41370929]
["bitfinex","BTCUSD",1737858146256,0.00029736,104640.0,104630.0,0.44349742]
["bitfinex","BTCUSD",1737858146959,0.00029736,104640.0,104630.0,0.44749742]
["bitfinex","BTCUSD",1737858149994,0.00029736,104640.0,104630.0,1.31230961]
["bitfinex","BTCUSD",1737858153605,0.00358884,104640.0,104630.0,1.31230961]
["bitfinex","BTCUSD",1737858156029,0.00029736,104640.0,104630.0,1.31230961]
["bitfinex","BTCUSD",1737858163038,0.00358884,104640.0,104630.0,1.31230961]
["bitfinex","BTCUSD",1737858163657,0.08508884,104640.0,104630.0,1.31230961]
["bitfinex","BTCUSD",1737858164497,0.08508884,104640.0,104630.0,1.31245111]
["bitfinex","BTCUSD",1737858165661,0.13218884,104640.0,104630.0,1.31245111]
["bitfinex","BTCUSD",1737858166975,0.13218884,104640.0,104630.0,1.28945111]
["bitfinex","BTCUSD",1737858170411,0.13218884,104640.0,104630.0,1.25966298]
["bitfinex","BTCUSD",1737858176146,0.27553684,104640.0,104630.0,0.46631569]
["bitfinex","BTCUSD",1737858176320,0.27553684,104640.0,104630.0,0.46231569]
["bitfinex","BTCUSD",1737858176542,0.27653684,104640.0,104630.0,0.46231569]
["bitfinex","BTCUSD",1737858176687,0.27653684,104640.0,104630.0,0.46331569]
["bitfinex","BTCUSD",1737858177310,0.27653684,104640.0,104630.0,0.61331569]
["bitfinex","BTCUSD",1737858177691,0.13318884,104640.0,104630.0,0.61331569]
["bitfinex","BTCUSD",1737858181799,0.13318884,104640.0,104630.0,0.71066298]
["bitfinex","BTCUSD",1737858185141,0.13318884,104640.0,104630.0,0.61331569]
["bitfinex","BTCUSD",1737858185323,0.27653684,104640.0,104630.0,0.61331569]
["bitfinex","BTCUSD",1737858186396,0.33880539,104640.0,104630.0,0.31995369]
["bitfinex","BTCUSD",1737858186577,0.27653684,104640.0,104630.0,0.31995369]
["bitfinex","BTCUSD",1737858186986,0.33880539,104640.0,104630.0,0.31995369]
["bitfinex","BTCUSD",1737858187544,0.33880539,104640.0,104630.0,0.31895369]
["bitfinex","BTCUSD",1737858188435,0.33780539,104640.0,104630.0,0.31895369]
["bitfinex","BTCUSD",1737858188875,0.33980539,104640.0,104630.0,0.31895369]
["bitfinex","BTCUSD",1737858189407,0.27753684,104640.0,104630.0,0.31895369]
["bitfinex","BTCUSD",1737858189822,0.33980539,104640.0,104630.0,0.31895369]
["bitfinex","BTCUSD",1737858191378,0.27753684,104640.0,104630.0,0.31895369]
["bitfinex","BTCUSD",1737858201255,0.33980539,104640.0,104630.0,0.31895369]
["bitfinex","BTCUSD",1737858204162,0.37488413,104640.0,104630.0,0.31895369]
["bitfinex","BTCUSD",1737858208609,0.43715268,104640.0,104630.0,0.31895369]
["bitfinex","BTCUSD",1737858209219,0.43715268,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737858216639,0.45592357,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737858232900,0.5417344,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737858234275,0.4946344,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737858236752,0.47586351,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737858250330,0.39436351,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737858252420,0.40042351,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737858252902,0.39842351,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737858253437,0.40142351,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737858253907,0.33915496,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737858254347,0.40142351,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737858265422,0.33915496,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737858269378,0.40142351,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737858271438,0.33915496,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737858283588,0.33915496,104640.0,104630.0,0.0831415]
["bitfinex","BTCUSD",1737858303876,0.24180767,104640.0,104630.0,0.1287415]
["bitfinex","BTCUSD",1737858304080,0.09845967,104640.0,104630.0,0.2721035]
["bitfinex","BTCUSD",1737858304319,0.09845967,104640.0,104630.0,0.59091569]
["bitfinex","BTCUSD",1737858305382,0.24180767,104640.0,104630.0,0.59091569]
["bitfinex","BTCUSD",1737858305593,0.09845967,104640.0,104630.0,0.59091569]
["bitfinex","BTCUSD",1737858306322,0.24180767,104640.0,104630.0,0.59091569]
["bitfinex","BTCUSD",1737858308313,0.23274767,104640.0,104630.0,0.59091569]
["bitfinex","BTCUSD",1737858308492,0.14693684,104640.0,104630.0,0.59091569]
["bitfinex","BTCUSD",1737858308718,0.14893684,104640.0,104630.0,0.59091569]
["bitfinex","BTCUSD",1737858308966,0.14993684,104640.0,104630.0,0.59091569]
["bitfinex","BTCUSD",1737858314723,0.00658884,104640.0,104630.0,0.59091569]
["bitfinex","BTCUSD",1737858316273,0.14993684,104640.0,104630.0,0.59091569]
["bitfinex","BTCUSD",1737858316912,0.00658884,104640.0,104630.0,0.59091569]
["bitfinex","BTCUSD",1737858318282,0.00658884,104640.0,104630.0,0.68826298]
["bitfinex","BTCUSD",1737858330427,0.01374483,104640.0,104630.0,0.68826298]
["bitfinex","BTCUSD",1737858332011,0.01045335,104640.0,104630.0,0.68826298]
["bitfinex","BTCUSD",1737858333311,0.00329736,104640.0,104630.0,0.68826298]
["bitfinex","BTCUSD",1737858340094,0.00329736,104640.0,104630.0,1.23426298]
["bitfinex","BTCUSD",1737858351866,0.00329736,104640.0,104630.0,0.68826298]
["bitfinex","BTCUSD",1737858395591,0.00329736,104640.0,104630.0,0.91545079]
["bitfinex","BTCUSD",1737858397456,0.00329736,104640.0,104630.0,0.36945079]
["bitfinex","BTCUSD",1737858399414,0.00329736,104640.0,104630.0,0.91545079]
["bitfinex","BTCUSD",1737858406896,0.00129736,104640.0,104630.0,0.91545079]
["bitfinex","BTCUSD",1737858407186,0.00029736,104640.0,104630.0,0.91545079]
["bitfinex","BTCUSD",1737858407419,0.00129736,104640.0,104630.0,0.91545079]
["bitfinex","BTCUSD",1737858407652,0.00129736,104640.0,104630.0,0.91645079]
["bitfinex","BTCUSD",1737858420542,0.00129736,104640.0,104630.0,0.78785079]
["bitfinex","BTCUSD",1737858424458,0.00129736,104640.0,104630.0,0.86685079]
["bitfinex","BTCUSD",1737858431930,0.00129736,104640.0,104630.0,1.06265079]
["bitfinex","BTCUSD",1737858447332,0.14464536,104640.0,104630.0,0.93785079]
["bitfinex","BTCUSD",1737858447573,0.22714536,104640.0,104630.0,0.93785079]
["bitfinex","BTCUSD",1737858452156,0.08379736,104640.0,104630.0,0.93785079]
["bitfinex","BTCUSD",1737858452508,0.00129736,104640.0,104630.0,0.93785079]
["bitfinex","BTCUSD",1737858458748,0.00129736,104640.0,104630.0,0.71255079]
["bitfinex","BTCUSD",1737858472082,0.00129736,104640.0,104630.0,0.79405079]
["bitfinex","BTCUSD",1737858472300,0.00129736,104640.0,104630.0,0.83985079]
["bitfinex","BTCUSD",1737858476650,0.00129736,104640.0,104630.0,1.38585079]
["bitfinex","BTCUSD",1737858490611,0.00129736,104640.0,104630.0,1.41567957]
["bitfinex","BTCUSD",1737858491169,0.00129736,104640.0,104630.0,1.38585079]
["bitfinex","BTCUSD",1737858493754,0.00129736,104640.0,104630.0,1.41567241]
["bitfinex","BTCUSD",1737858493980,0.00129736,104640.0,104630.0,1.38585079]
["bitfinex","BTCUSD",1737858504882,0.00129736,104640.0,104630.0,1.4156682]
["bitfinex","BTCUSD",1737858505873,0.00129736,104640.0,104630.0,1.38585079]
["bitfinex","BTCUSD",1737858511928,0.00129736,104640.0,104630.0,1.41566836]
["bitfinex","BTCUSD",1737858513409,0.00129736,104640.0,104630.0,1.43866836]
["bitfinex","BTCUSD",1737858520089,0.00129736,104640.0,104630.0,1.45743051]
["bitfinex","BTCUSD",1737858548590,0.00129736,104640.0,104630.0,1.43443051]
["bitfinex","BTCUSD",1737858551906,0.00029736,104640.0,104630.0,1.43443051]
["bitfinex","BTCUSD",1737858552291,0.00029736,104640.0,104630.0,1.43543051]
["bitfinex","BTCUSD",1737858552494,0.00029736,104640.0,104630.0,1.43443051]
["bitfinex","BTCUSD",1737858552905,0.00029736,104640.0,104630.0,1.43843051]
["bitfinex","BTCUSD",1737858567085,0.00029736,104640.0,104630.0,1.46143051]
["bitfinex","BTCUSD",1737858588531,0.00029736,104640.0,104630.0,1.45743051]
["bitfinex","BTCUSD",1737858588737,0.00029736,104640.0,104630.0,1.45643051]
["bitfinex","BTCUSD",1737858590185,0.00029736,104640.0,104630.0,1.45843051]
["bitfinex","BTCUSD",1737858590526,0.00029736,104640.0,104630.0,1.46543051]
["bitfinex","BTCUSD",1737858597054,0.00029736,104640.0,104630.0,1.47159051]
["bitfinex","BTCUSD",1737858597622,0.00029736,104670.0,104660.0,0.293321]
["bitfinex","BTCUSD",1737858597818,0.00029736,104670.0,104660.0,1.25736829]
["bitfinex","BTCUSD",1737858598052,0.00034662,104670.0,104660.0,1.25736829]
["bitfinex","BTCUSD",1737858600200,0.00134662,104670.0,104660.0,1.25736829]
["bitfinex","BTCUSD",1737858600435,0.00134662,104670.0,104660.0,1.25836829]
["bitfinex","BTCUSD",1737858602045,0.08284662,104670.0,104660.0,1.25836829]
["bitfinex","BTCUSD",1737858604795,0.08284662,104670.0,104660.0,1.26790401]
["bitfinex","BTCUSD",1737858614480,0.00134662,104670.0,104660.0,1.26790401]
["bitfinex","BTCUSD",1737858614798,0.00134662,104670.0,104660.0,1.34620401]
["bitfinex","BTCUSD",1737858615472,0.00134662,104670.0,104660.0,1.39200401]
["bitfinex","BTCUSD",1737858615806,0.00134662,104670.0,104660.0,1.4217605]
["bitfinex","BTCUSD",1737858616595,0.00034662,104670.0,104660.0,1.4207605]
["bitfinex","BTCUSD",1737858616980,0.00034662,104670.0,104660.0,1.4247605]
["bitfinex","BTCUSD",1737858617186,0.00034662,104670.0,104660.0,1.4477605]
["bitfinex","BTCUSD",1737858619413,0.00034662,104670.0,104660.0,1.4487605]
["bitfinex","BTCUSD",1737858619774,0.00034662,104670.0,104660.0,1.4477605]
["bitfinex","BTCUSD",1737858620193,0.00034662,104670.0,104660.0,1.4447605]
["bitfinex","BTCUSD",1737858620601,0.00034662,104670.0,104660.0,1.4517605]
["bitfinex","BTCUSD",1737858631532,0.00034662,104670.0,104660.0,1.3046605]
["bitfinex","BTCUSD",1737858631747,0.07594662,104670.0,104660.0,1.3046605]
["bitfinex","BTCUSD",1737858632145,0.07594662,104670.0,104660.0,1.27490401]
["bitfinex","BTCUSD",1737858634321,0.07594662,104670.0,104660.0,1.12490401]
["bitfinex","BTCUSD",1737858635359,0.07594662,104670.0,104660.0,1.26690401]
["bitfinex","BTCUSD",1737858635572,0.07594662,104670.0,104660.0,1.26790401]
["bitfinex","BTCUSD",1737858635784,0.07594662,104670.0,104660.0,1.27190401]
["bitfinex","BTCUSD",1737858635991,0.07594662,104670.0,104660.0,1.27090401]
["bitfinex","BTCUSD",1737858646500,0.07594662,104670.0,104660.0,1.30064629]
["bitfinex","BTCUSD",1737858649455,0.07594662,104670.0,104660.0,1.27090401]
["bitfinex","BTCUSD",1737858653356,0.00034662,104670.0,104660.0,1.27090401]
["bitfinex","BTCUSD",1737858661097,0.00034662,104670.0,104660.0,1.34960401]
["bitfinex","BTCUSD",1737858663750,0.00034662,104670.0,104660.0,1.37936758]
["bitfinex","BTCUSD",1737858665373,0.00034662,104670.0,104660.0,1.42696758]
["bitfinex","BTCUSD",1737858665865,0.00034662,104670.0,104660.0,1.44996758]
["bitfinex","BTCUSD",1737858666044,0.00034662,104670.0,104660.0,1.42020401]
["bitfinex","BTCUSD",1737858666501,0.00034662,104670.0,104660.0,1.450975]
["bitfinex","BTCUSD",1737858667335,0.00034662,104670.0,104660.0,1.446975]
["bitfinex","BTCUSD",1737858667536,0.00034662,104670.0,104660.0,1.453975]
["bitfinex","BTCUSD",1737858667744,0.00034662,104670.0,104660.0,1.452975]
["bitfinex","BTCUSD",1737858667896,0.00034662,104670.0,104660.0,1.453975]
["bitfinex","BTCUSD",1737858703941,0.00034662,104670.0,104660.0,1.430975]
["bitfinex","BTCUSD",1737858707764,0.08054662,104670.0,104660.0,1.304675]
["bitfinex","BTCUSD",1737858709837,0.08054662,104670.0,104660.0,1.297675]
["bitfinex","BTCUSD",1737858710181,0.08054662,104670.0,104660.0,1.301675]
["bitfinex","BTCUSD",1737858710392,0.08054662,104670.0,104660.0,1.300675]
["bitfinex","BTCUSD",1737858717578,0.08054662,104670.0,104660.0,1.27090401]
["bitfinex","BTCUSD",1737858721719,0.00034662,104670.0,104660.0,1.27090401]
["bitfinex","BTCUSD",1737858726640,0.08314662,104670.0,104660.0,1.27090401]
["bitfinex","BTCUSD",1737858729096,0.00034662,104670.0,104660.0,1.27090401]
["bitfinex","BTCUSD",1737858729247,0.00034662,104670.0,104660.0,1.35040401]
["bitfinex","BTCUSD",1737858733435,0.00034662,104670.0,104660.0,1.27090401]
["bitfinex","BTCUSD",1737858739403,0.00034662,104670.0,104660.0,1.35060401]
["bitfinex","BTCUSD",1737858746481,0.00034662,104670.0,104660.0,1.38034827]
["bitfinex","BTCUSD",1737858747203,0.00034662,104670.0,104660.0,1.35060401]
["bitfinex","BTCUSD",1737858749271,0.00034662,104670.0,104660.0,1.38035298]
["bitfinex","BTCUSD",1737858749622,0.00034662,104670.0,104660.0,1.35060401]
["bitfinex","BTCUSD",1737858756235,0.00034662,104670.0,104660.0,1.27090401]
["bitfinex","BTCUSD",1737858757285,0.08124662,104670.0,104660.0,1.27090401]
["bitfinex","BTCUSD",1737858764212,0.00034662,104670.0,104660.0,1.27090401]
["bitfinex","BTCUSD",1737858773020,0.00034662,104670.0,104660.0,1.26690401]
["bitfinex","BTCUSD",1737858773858,0.00034662,104670.0,104660.0,1.26790401]
["bitfinex","BTCUSD",1737858774160,0.00134662,104670.0,104660.0,1.26790401]
["bitfinex","BTCUSD",1737858783384,0.08264662,104670.0,104660.0,1.26790401]
["bitfinex","BTCUSD",1737858783592,0.08384088,104670.0,104660.0,1.26790401]
["bitfinex","BTCUSD",1737858783804,0.22595362,104670.0,104660.0,1.26790401]
["bitfinex","BTCUSD",1737858784375,0.22595362,104670.0,104660.0,0.3217]
["bitfinex","BTCUSD",1737858784580,0.28822217,104670.0,104660.0,0.3217]
["bitfinex","BTCUSD",1737858784928,0.33332217,104670.0,104660.0,0.3217]
["bitfinex","BTCUSD",1737858786707,0.27105362,104670.0,104660.0,0.3217]
["bitfinex","BTCUSD",1737858807046,0.22595362,104670.0,104660.0,0.3217]
["bitfinex","BTCUSD",1737858812350,0.14465362,104670.0,104660.0,0.3217]
["bitfinex","BTCUSD",1737858813633,0.14465362,104670.0,104660.0,0.465021]
["bitfinex","BTCUSD",1737858813846,0.14465362,104670.0,104660.0,0.543721]
["bitfinex","BTCUSD",1737858820948,0.14465362,104670.0,104660.0,0.3217]
["bitfinex","BTCUSD",1737858824789,0.14465362,104670.0,104660.0,0.4043]
["bitfinex","BTCUSD",1737858827551,0.14465362,104670.0,104660.0,0.547621]
["bitfinex","BTCUSD",1737858844271,0.14465362,104670.0,104660.0,0.4043]
["bitfinex","BTCUSD",1737858847344,0.14465362,104670.0,104660.0,0.3217]
["bitfinex","BTCUSD",1737858852572,0.22485362,104670.0,104660.0,0.3217]
["bitfinex","BTCUSD",1737858852980,0.28712217,104670.0,104660.0,0.3217]
["bitfinex","BTCUSD",1737858853896,0.29318217,104670.0,104660.0,0.3217]
["bitfinex","BTCUSD",1737858854084,0.29218217,104670.0,104660.0,0.3217]
["bitfinex","BTCUSD",1737858854604,0.29418217,104670.0,104660.0,0.3217]
["bitfinex","BTCUSD",1737858854805,0.29418217,104670.0,104660.0,0.3207]
["bitfinex","BTCUSD",1737858855012,0.29218217,104670.0,104660.0,0.3207]
["bitfinex","BTCUSD",1737858855386,0.29518217,104670.0,104660.0,0.3207]
["bitfinex","BTCUSD",1737858858574,0.30494948,104670.0,104660.0,0.3207]
["bitfinex","BTCUSD",1737858859938,0.143321,104660.0,104650.0,0.3208415]
["bitfinex","BTCUSD",1737858861158,0.145321,104660.0,104650.0,0.3208415]
["bitfinex","BTCUSD",1737858873722,0.145321,104660.0,104650.0,0.4000415]
["bitfinex","BTCUSD",1737858875600,0.14561836,104660.0,104650.0,0.4000415]
["bitfinex","BTCUSD",1737858881586,0.14561836,104660.0,104650.0,0.3208415]
["bitfinex","BTCUSD",1737858885025,0.14681285,104660.0,104650.0,0.3208415]
["bitfinex","BTCUSD",1737858886411,0.14561836,104660.0,104650.0,0.3208415]
["bitfinex","BTCUSD",1737858903722,0.14561836,104660.0,104650.0,0.4037415]
["bitfinex","BTCUSD",1737858949390,0.40112904,104660.0,104630.0,0.78056314]
["bitfinex","BTCUSD",1737858949603,0.4178851,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737858949820,0.5174851,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737858950033,0.66473239,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737858950252,0.67079239,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737858950482,0.74306094,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737858950705,0.72306094,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737858950919,0.73606094,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737858951130,0.83340823,104640.0,104630.0,0.0011415]
["bitfinex","BTCUSD",1737858951574,0.93400823,104640.0,104630.0,5e-07]
["bitfinex","BTCUSD",1737858951856,0.723062,104630.0,104620.0,0.01680817]
["bitfinex","BTCUSD",1737858952071,0.61784639,104630.0,104620.0,0.01680817]
["bitfinex","BTCUSD",1737858952288,0.71844639,104630.0,104620.0,0.01680817]
["bitfinex","BTCUSD",1737858952507,0.80376453,104630.0,104620.0,0.01680817]
["bitfinex","BTCUSD",1737858952731,0.70316453,104630.0,104620.0,0.01680817]
["bitfinex","BTCUSD",1737858953818,0.70716453,104630.0,104620.0,0.01780817]
["bitfinex","BTCUSD",1737858954351,0.72122453,104630.0,104620.0,0.01880817]
["bitfinex","BTCUSD",1737858954780,0.74043525,104630.0,104620.0,0.01880817]
["bitfinex","BTCUSD",1737858957991,1.07708417,104630.0,104620.0,0.01880817]
["bitfinex","BTCUSD",1737858960478,1.07308417,104630.0,104620.0,0.01780817]
["bitfinex","BTCUSD",1737858960956,1.06708417,104630.0,104620.0,0.01780817]
["bitfinex","BTCUSD",1737858961146,1.10533517,104630.0,104620.0,0.01780817]
["bitfinex","BTCUSD",1737858961325,1.11433517,104630.0,104620.0,0.01880817]
["bitfinex","BTCUSD",1737858963032,1.21493517,104630.0,104620.0,0.01880817]
["bitfinex","BTCUSD",1737858963239,1.11433517,104630.0,104620.0,0.01880817]
["bitfinex","BTCUSD",1737858963651,1.05206662,104630.0,104620.0,0.01880817]
["bitfinex","BTCUSD",1737858965126,1.10533517,104630.0,104620.0,0.01780817]
["bitfinex","BTCUSD",1737858965327,1.11433517,104630.0,104620.0,0.01880817]
["bitfinex","BTCUSD",1737858965686,1.11233517,104630.0,104620.0,0.01780817]
["bitfinex","BTCUSD",1737858966195,1.10333517,104630.0,104620.0,0.01680817]
["bitfinex","BTCUSD",1737858966372,1.05006662,104630.0,104620.0,0.01780817]
["bitfinex","BTCUSD",1737858966571,1.11233517,104630.0,104620.0,0.01780817]
["bitfinex","BTCUSD",1737858967760,1.12133517,104630.0,104620.0,0.01780817]
["bitfinex","BTCUSD",1737858967973,1.12163253,104630.0,104620.0,0.01780817]
["bitfinex","BTCUSD",1737858968178,1.11263253,104630.0,104620.0,0.01780817]
["bitfinex","BTCUSD",1737858968505,1.12163253,104630.0,104620.0,0.01780817]
["bitfinex","BTCUSD",1737858969161,1.05936398,104630.0,104620.0,0.01780817]
["bitfinex","BTCUSD",1737858971446,1.12163253,104630.0,104620.0,0.01780817]
["bitfinex","BTCUSD",1737858975785,0.91092584,104630.0,104620.0,0.01780817]
["bitfinex","BTCUSD",1737858976040,0.97319439,104630.0,104620.0,0.01780817]
["bitfinex","BTCUSD",1737858976887,0.96419439,104630.0,104620.0,0.01680817]
["bitfinex","BTCUSD",1737858977195,0.97319439,104630.0,104620.0,0.01780817]
["bitfinex","BTCUSD",1737858977408,0.96319439,104630.0,104620.0,0.01780817]
["bitfinex","BTCUSD",1737858977624,0.95419439,104630.0,104620.0,0.01780817]
["bitfinex","BTCUSD",1737858978033,0.96319439,104630.0,104620.0,0.01780817]
["bitfinex","BTCUSD",1737858979495,0.90092584,104630.0,104620.0,0.01780817]
["bitfinex","BTCUSD",1737858982151,0.89486584,104630.0,104620.0,0.01780817]
["bitfinex","BTCUSD",1737858984903,0.90092584,104630.0,104620.0,0.01780817]
["bitfinex","BTCUSD",1737858985334,0.96319439,104630.0,104620.0,0.01780817]
["bitfinex","BTCUSD",1737858985524,0.90092584,104630.0,104620.0,0.01780817]
["bitfinex","BTCUSD",1737858986322,0.90092584,104630.0,104620.0,0.0011415]
["bitfinex","BTCUSD",1737858986706,0.96319439,104630.0,104620.0,0.0011415]
["bitfinex","BTCUSD",1737858987065,0.90092584,104630.0,104620.0,0.0011415]
["bitfinex","BTCUSD",1737858987271,0.89486584,104630.0,104620.0,0.0011415]
["bitfinex","BTCUSD",1737858989077,0.90486584,104630.0,104620.0,0.0011415]
["bitfinex","BTCUSD",1737858989734,0.92486584,104630.0,104620.0,0.0011415]
["bitfinex","BTCUSD",1737858990123,0.91092584,104630.0,104620.0,0.0011415]
["bitfinex","BTCUSD",1737858990271,0.76092584,104630.0,104620.0,0.0011415]
["bitfinex","BTCUSD",1737858990993,0.91092584,104630.0,104620.0,0.0011415]
["bitfinex","BTCUSD",1737858991428,1.07054168,104630.0,104620.0,0.0011415]
["bitfinex","BTCUSD",1737858993118,0.163376,104620.0,104610.0,0.14447968]
["bitfinex","BTCUSD",1737858993319,0.32905184,104620.0,104610.0,0.14452893]
["bitfinex","BTCUSD",1737858994258,0.33805184,104620.0,104610.0,0.14452893]
["bitfinex","BTCUSD",1737858994422,0.33805184,104620.0,104610.0,0.14552893]
["bitfinex","BTCUSD",1737858994423,0.34705184,104620.0,104610.0,0.14552893]
["bitfinex","BTCUSD",1737858996875,0.40932039,104620.0,104610.0,0.14552893]
["bitfinex","BTCUSD",1737858997755,0.53966768,104620.0,104610.0,0.14552893]
["bitfinex","BTCUSD",1737858997974,0.73946768,104620.0,104610.0,0.01771592]
["bitfinex","BTCUSD",1737858999407,0.75946768,104620.0,104610.0,0.01771592]
["bitfinex","BTCUSD",1737858999615,1.06656768,104620.0,104610.0,0.01771592]
["bitfinex","BTCUSD",1737859002781,1.06656768,104620.0,104610.0,0.01785752]
["bitfinex","BTCUSD",1737859007887,1.08656768,104620.0,104610.0,0.01785752]
["bitfinex","BTCUSD",1737859008229,1.06656768,104620.0,104610.0,0.01785752]
["bitfinex","BTCUSD",1737859008427,1.00429913,104620.0,104610.0,0.01785752]
["bitfinex","BTCUSD",1737859013039,0.92449913,104620.0,104610.0,0.01785752]
["bitfinex","BTCUSD",1737859014615,0.98676768,104620.0,104610.0,0.01785752]
["bitfinex","BTCUSD",1737859015055,0.98706504,104620.0,104610.0,0.01785752]
["bitfinex","BTCUSD",1737859045062,1.02531704,104620.0,104610.0,0.01785752]
["bitfinex","BTCUSD",1737859054103,1.02531704,104620.0,104610.0,0.00119085]
["bitfinex","BTCUSD",1737859059760,1.02531704,104620.0,104610.0,0.01115085]
["bitfinex","BTCUSD",1737859067096,0.98706504,104620.0,104610.0,0.01115085]
["bitfinex","BTCUSD",1737859072511,0.88971775,104620.0,104610.0,0.01115085]
["bitfinex","BTCUSD",1737859081547,0.88971775,104620.0,104610.0,8.5e-07]
["bitfinex","BTCUSD",1737859082225,1.0299863,104620.0,104610.0,8.5e-07]
["bitfinex","BTCUSD",1737859082948,0.7028863,104620.0,104610.0,8.5e-07]
["bitfinex","BTCUSD",1737859083208,0.63161775,104620.0,104610.0,8.5e-07]
["bitfinex","BTCUSD",1737859083427,0.5783492,104620.0,104610.0,4.5e-07]
["bitfinex","BTCUSD",1737859083702,0.6166022,104620.0,104610.0,4.5e-07]
["bitfinex","BTCUSD",1737859083964,0.66552843,104620.0,104610.0,4.5e-07]
["bitfinex","BTCUSD",1737859084202,0.78412843,104620.0,104610.0,0.00100045]
["bitfinex","BTCUSD",1737859084463,0.68352843,104620.0,104610.0,4.5e-07]
["bitfinex","BTCUSD",1737859084707,0.6166022,104620.0,104610.0,4.5e-07]
["bitfinex","BTCUSD",1737859085548,0.7411393,104620.0,104610.0,4.5e-07]
["bitfinex","BTCUSD",1737859085787,0.7873393,104620.0,104610.0,4.5e-07]
["bitfinex","BTCUSD",1737859086026,0.4409261,104610.0,104600.0,7.2e-07]
["bitfinex","BTCUSD",1737859086267,0.54433339,104610.0,104600.0,0.00049364]
["bitfinex","BTCUSD",1737859086994,0.54433339,104610.0,104600.0,6.4e-07]
["bitfinex","BTCUSD",1737859087244,0.55333339,104610.0,104600.0,6.4e-07]
["bitfinex","BTCUSD",1737859087444,0.65968068,104610.0,104600.0,6.4e-07]
["bitfinex","BTCUSD",1737859088816,0.65068068,104610.0,104600.0,6.4e-07]
["bitfinex","BTCUSD",1737859089037,0.65968068,104610.0,104600.0,6.4e-07]
["bitfinex","BTCUSD",1737859089483,0.56233339,104610.0,104600.0,6.4e-07]
["bitfinex","BTCUSD",1737859089831,0.54433339,104610.0,104600.0,6.4e-07]
["bitfinex","BTCUSD",1737859090096,0.55333339,104610.0,104600.0,6.4e-07]
["bitfinex","BTCUSD",1737859090638,0.56233339,104610.0,104600.0,6.4e-07]
["bitfinex","BTCUSD",1737859090972,0.58105339,104610.0,104600.0,6.4e-07]
["bitfinex","BTCUSD",1737859091192,0.67840068,104610.0,104600.0,6.4e-07]
["bitfinex","BTCUSD",1737859093205,0.053,104600.0,104590.0,0.07706064]
["bitfinex","BTCUSD",1737859093405,0.42434739,104600.0,104590.0,0.07710988]
["bitfinex","BTCUSD",1737859094572,0.43334739,104600.0,104590.0,0.07710988]
["bitfinex","BTCUSD",1737859095119,0.43334739,104600.0,104590.0,0.07725148]
["bitfinex","BTCUSD",1737859096099,0.59234739,104600.0,104590.0,0.12585148]
["bitfinex","BTCUSD",1737859096298,0.91944739,104600.0,104590.0,0.12585148]
["bitfinex","BTCUSD",1737859098404,1.01679468,104600.0,104590.0,0.12585148]
["bitfinex","BTCUSD",1737859099356,0.91944739,104600.0,104590.0,0.12585148]
["bitfinex","BTCUSD",1737859105970,0.91944739,104600.0,104590.0,0.04879084]
["bitfinex","BTCUSD",1737859106134,0.91974475,104600.0,104590.0,0.04879084]
["bitfinex","BTCUSD",1737859106958,0.90974475,104600.0,104590.0,0.04879084]
["bitfinex","BTCUSD",1737859108227,0.88974475,104600.0,104590.0,0.04879084]
["bitfinex","BTCUSD",1737859108537,0.88974475,104600.0,104590.0,0.00019084]
["bitfinex","BTCUSD",1737859108769,0.94054408,104600.0,104590.0,0.00019084]
["bitfinex","BTCUSD",1737859110342,0.196417,104590.0,104580.0,0.07776363]
["bitfinex","BTCUSD",1737859110541,0.35603284,104590.0,104580.0,0.07785799]
["bitfinex","BTCUSD",1737859110779,0.36209284,104590.0,104580.0,0.07785799]
["bitfinex","BTCUSD",1737859110993,0.36209284,104590.0,104580.0,0.12415799]
["bitfinex","BTCUSD",1737859112072,0.36909284,104590.0,104580.0,0.12415799]
["bitfinex","BTCUSD",1737859112486,0.69619284,104590.0,104580.0,0.12415799]
["bitfinex","BTCUSD",1737859113491,0.70519284,104590.0,104580.0,0.12415799]
["bitfinex","BTCUSD",1737859116826,0.72476987,104590.0,104580.0,0.12415799]
["bitfinex","BTCUSD",1737859117359,0.72476987,104590.0,104580.0,0.12429959]
["bitfinex","BTCUSD",1737859117763,0.70506723,104590.0,104580.0,0.12429959]
["bitfinex","BTCUSD",1737859118185,0.71440761,104590.0,104580.0,0.12429959]
["bitfinex","BTCUSD",1737859119898,0.73215249,104590.0,104580.0,0.12429959]
["bitfinex","BTCUSD",1737859120974,0.71440761,104590.0,104580.0,0.12429959]
["bitfinex","BTCUSD",1737859121453,0.72436761,104590.0,104580.0,0.12429959]
["bitfinex","BTCUSD",1737859123627,0.69136761,104590.0,104580.0,0.12429959]
["bitfinex","BTCUSD",1737859123847,0.53175177,104590.0,104580.0,0.12429959]
["bitfinex","BTCUSD",1737859124266,0.35465177,104590.0,104580.0,0.12429959]
["bitfinex","BTCUSD",1737859124905,0.35465177,104590.0,104580.0,0.13677795]
["bitfinex","BTCUSD",1737859125131,0.35465177,104590.0,104580.0,0.12429959]
["bitfinex","BTCUSD",1737859127871,0.44045098,104590.0,104580.0,0.12429959]
["bitfinex","BTCUSD",1737859128421,0.41153357,104590.0,104580.0,0.12429959]
["bitfinex","BTCUSD",1737859135327,0.32573436,104590.0,104580.0,0.12429959]
["bitfinex","BTCUSD",1737859139791,0.41156272,104590.0,104580.0,0.12429959]
["bitfinex","BTCUSD",1737859146569,0.41156272,104590.0,104580.0,0.15107385]
["bitfinex","BTCUSD",1737859151261,0.11814572,104590.0,104580.0,0.29450385]
["bitfinex","BTCUSD",1737859151469,0.11814572,104590.0,104580.0,0.39185114]
["bitfinex","BTCUSD",1737859152336,0.10308572,104590.0,104580.0,0.39185114]
["bitfinex","BTCUSD",1737859153101,0.09608572,104590.0,104580.0,0.39185114]
["bitfinex","BTCUSD",1737859153505,0.10108572,104590.0,104580.0,0.39185114]
["bitfinex","BTCUSD",1737859154092,0.10508572,104590.0,104580.0,0.39185114]
["bitfinex","BTCUSD",1737859154317,0.09608572,104590.0,104580.0,0.39185114]
["bitfinex","BTCUSD",1737859154510,0.01025736,104590.0,104580.0,0.39185114]
["bitfinex","BTCUSD",1737859156955,0.01025736,104590.0,104580.0,0.61686508]
["bitfinex","BTCUSD",1737859159092,0.01025736,104590.0,104580.0,0.62653215]
["bitfinex","BTCUSD",1737859162783,0.04025736,104590.0,104580.0,0.62653215]
["bitfinex","BTCUSD",1737859183376,0.04651334,104590.0,104580.0,0.62653215]
["bitfinex","BTCUSD",1737859189103,0.04651334,104590.0,104580.0,0.61686508]
["bitfinex","BTCUSD",1737859190110,0.18993034,104590.0,104580.0,0.53910145]
["bitfinex","BTCUSD",1737859192735,0.18993034,104590.0,104580.0,0.31408751]
["bitfinex","BTCUSD",1737859193080,0.04651334,104590.0,104580.0,0.31408751]
["bitfinex","BTCUSD",1737859194692,0.04025736,104590.0,104580.0,0.31408751]
["bitfinex","BTCUSD",1737859194982,0.04651334,104590.0,104580.0,0.31408751]
["bitfinex","BTCUSD",1737859195123,0.04651334,104590.0,104580.0,0.39428751]
["bitfinex","BTCUSD",1737859204477,0.04651334,104590.0,104580.0,0.61930145]
["bitfinex","BTCUSD",1737859206318,0.04651334,104590.0,104580.0,0.60200145]
["bitfinex","BTCUSD",1737859207753,0.04025736,104590.0,104580.0,0.60200145]
["bitfinex","BTCUSD",1737859207955,0.04442801,104590.0,104580.0,0.60200145]
["bitfinex","BTCUSD",1737859208178,0.04651333,104590.0,104580.0,0.60200145]
["bitfinex","BTCUSD",1737859210141,0.04025736,104590.0,104580.0,0.60200145]
["bitfinex","BTCUSD",1737859210361,0.04651334,104590.0,104580.0,0.60200145]
["bitfinex","BTCUSD",1737859212141,0.04025736,104590.0,104580.0,0.60200145]
["bitfinex","BTCUSD",1737859216742,0.04282721,104590.0,104580.0,0.60200145]
["bitfinex","BTCUSD",1737859226067,0.04025736,104590.0,104580.0,0.60200145]
["bitfinex","BTCUSD",1737859228347,0.04025736,104590.0,104580.0,1.14800145]
["bitfinex","BTCUSD",1737859232582,0.04025736,104590.0,104580.0,1.03870709]
["bitfinex","BTCUSD",1737859233020,0.04653708,104590.0,104580.0,1.03870709]
["bitfinex","BTCUSD",1737859233197,0.04025736,104590.0,104580.0,1.03870709]
["bitfinex","BTCUSD",1737859234042,0.18367436,104590.0,104580.0,1.03870709]
["bitfinex","BTCUSD",1737859234250,0.18367436,104590.0,104580.0,0.26769315]
["bitfinex","BTCUSD",1737859234600,0.04025736,104590.0,104580.0,0.26769315]
["bitfinex","BTCUSD",1737859244251,0.18367436,104590.0,104580.0,0.26769315]
["bitfinex","BTCUSD",1737859244461,0.18995839,104590.0,104580.0,0.26769315]
["bitfinex","BTCUSD",1737859246298,0.18995839,104590.0,104580.0,0.49270709]
["bitfinex","BTCUSD",1737859246769,0.26915839,104590.0,104580.0,0.49270709]
["bitfinex","BTCUSD",1737859247223,0.26601635,104590.0,104580.0,0.49270709]
["bitfinex","BTCUSD",1737859250987,0.12259935,104590.0,104580.0,0.49270709]
["bitfinex","BTCUSD",1737859251191,0.26601635,104590.0,104580.0,0.49270709]
["bitfinex","BTCUSD",1737859252191,0.26601635,104590.0,104580.0,0.26769315]
["bitfinex","BTCUSD",1737859252769,0.18681635,104590.0,104580.0,0.26769315]
["bitfinex","BTCUSD",1737859254412,0.1856023,104590.0,104580.0,0.26769315]
["bitfinex","BTCUSD",1737859260893,0.0421853,104590.0,104580.0,0.26769315]
["bitfinex","BTCUSD",1737859264984,0.0421853,104590.0,104580.0,0.35009315]
["bitfinex","BTCUSD",1737859270088,0.0421853,104590.0,104580.0,0.57510709]
["bitfinex","BTCUSD",1737859275880,0.0421853,104590.0,104580.0,0.35009315]
["bitfinex","BTCUSD",1737859277588,0.1856023,104590.0,104580.0,0.26769315]
["bitfinex","BTCUSD",1737859284161,0.0421853,104590.0,104580.0,0.26769315]
["bitfinex","BTCUSD",1737859284406,0.0421853,104590.0,104580.0,0.34699315]
["bitfinex","BTCUSD",1737859293945,0.1856023,104590.0,104580.0,0.26769315]
["bitfinex","BTCUSD",1737859299805,0.1856023,104590.0,104580.0,0.12426315]
["bitfinex","BTCUSD",1737859300029,0.1856023,104590.0,104580.0,0.0001416]
["bitfinex","BTCUSD",1737859302116,0.0421853,104590.0,104580.0,0.32401889]
["bitfinex","BTCUSD",1737859302565,0.0421853,104590.0,104580.0,0.37021889]
["bitfinex","BTCUSD",1737859305617,0.0421853,104590.0,104580.0,0.59523283]
["bitfinex","BTCUSD",1737859310879,0.0421853,104590.0,104580.0,0.62509199]
["bitfinex","BTCUSD",1737859314278,0.0421853,104590.0,104580.0,0.59523283]
["bitfinex","BTCUSD",1737859314699,0.0421853,104590.0,104580.0,0.59623283]
["bitfinex","BTCUSD",1737859315085,0.0421853,104590.0,104580.0,0.61531726]
["bitfinex","BTCUSD",1737859316157,0.0431853,104590.0,104580.0,0.61531726]
["bitfinex","BTCUSD",1737859316279,0.0431853,104590.0,104580.0,0.61631726]
["bitfinex","BTCUSD",1737859339010,0.1239853,104590.0,104580.0,0.46793283]
["bitfinex","BTCUSD",1737859343284,0.0431853,104590.0,104580.0,0.46793283]
["bitfinex","BTCUSD",1737859344404,0.1866023,104590.0,104580.0,0.46793283]
["bitfinex","BTCUSD",1737859344595,0.2641023,104590.0,104580.0,0.46793283]
["bitfinex","BTCUSD",1737859347215,0.2641023,104590.0,104580.0,0.24291889]
["bitfinex","BTCUSD",1737859349987,0.1206853,104590.0,104580.0,0.24291889]
["bitfinex","BTCUSD",1737859352366,0.2641023,104590.0,104580.0,0.24291889]
["bitfinex","BTCUSD",1737859355121,0.1206853,104590.0,104580.0,0.24291889]
["bitfinex","BTCUSD",1737859356819,0.2641023,104590.0,104580.0,0.24291889]
["bitfinex","BTCUSD",1737859360175,0.2641023,104590.0,104580.0,0.0021416]
["bitfinex","BTCUSD",1737859360612,0.2641023,104590.0,104580.0,0.1455716]
["bitfinex","BTCUSD",1737859361048,0.2641023,104590.0,104580.0,0.1445716]
["bitfinex","BTCUSD",1737859361383,0.2641023,104590.0,104580.0,0.22010731]
["bitfinex","BTCUSD",1737859361622,0.2631023,104590.0,104580.0,0.21910731]
["bitfinex","BTCUSD",1737859361846,0.2631023,104590.0,104580.0,0.22010731]
["bitfinex","BTCUSD",1737859363874,0.2631023,104590.0,104580.0,0.1445716]
["bitfinex","BTCUSD",1737859364093,0.1856023,104590.0,104580.0,0.1445716]
["bitfinex","BTCUSD",1737859365071,0.1856023,104590.0,104580.0,0.36958554]
["bitfinex","BTCUSD",1737859375675,0.18679747,104590.0,104580.0,0.22615554]
["bitfinex","BTCUSD",1737859375903,0.2672023,104590.0,104580.0,0.22615554]
["bitfinex","BTCUSD",1737859376250,0.2672023,104590.0,104580.0,0.27547529]
["bitfinex","BTCUSD",1737859386615,0.1856023,104590.0,104580.0,0.27547529]
["bitfinex","BTCUSD",1737859389191,0.19706434,104590.0,104580.0,0.27547529]
["bitfinex","BTCUSD",1737859389617,0.19706434,104590.0,104580.0,0.41890529]
["bitfinex","BTCUSD",1737859390825,0.1856023,104590.0,104580.0,0.41890529]
["bitfinex","BTCUSD",1737859394401,0.1856023,104590.0,104580.0,0.27547529]
["bitfinex","BTCUSD",1737859395148,0.1856023,104590.0,104580.0,0.41890529]
["bitfinex","BTCUSD",1737859395780,0.19706579,104590.0,104580.0,0.41890529]
["bitfinex","BTCUSD",1737859396324,0.19706579,104590.0,104580.0,0.27547529]
["bitfinex","BTCUSD",1737859397299,0.1856023,104590.0,104580.0,0.27547529]
["bitfinex","BTCUSD",1737859402106,0.1856023,104590.0,104580.0,0.41890529]
["bitfinex","BTCUSD",1737859403818,0.19706879,104590.0,104580.0,0.41890529]
["bitfinex","BTCUSD",1737859405107,0.1856023,104590.0,104580.0,0.41890529]
["bitfinex","BTCUSD",1737859405595,0.1856023,104590.0,104580.0,0.27547529]
["bitfinex","BTCUSD",1737859407728,0.1856023,104590.0,104580.0,0.22615554]
["bitfinex","BTCUSD",1737859407948,0.2647023,104590.0,104580.0,0.22615554]
["bitfinex","BTCUSD",1737859408611,0.2707623,104590.0,104580.0,0.22615554]
["bitfinex","BTCUSD",1737859409300,0.2707623,104590.0,104580.0,0.22515554]
["bitfinex","BTCUSD",1737859409518,0.2717623,104590.0,104580.0,0.22515554]
["bitfinex","BTCUSD",1737859409900,0.2737623,104590.0,104580.0,0.22515554]
["bitfinex","BTCUSD",1737859410140,0.35959066,104590.0,104580.0,0.22515554]
["bitfinex","BTCUSD",1737859412596,0.35959066,104590.0,104580.0,0.0001416]
["bitfinex","BTCUSD",1737859414920,0.36905855,104590.0,104580.0,0.0001416]
["bitfinex","BTCUSD",1737859420264,0.28995855,104590.0,104580.0,0.0001416]
["bitfinex","BTCUSD",1737859421812,0.28049066,104590.0,104580.0,0.0001416]
["bitfinex","BTCUSD",1737859424848,0.28049066,104590.0,104580.0,0.0814416]
["bitfinex","BTCUSD",1737859425073,0.28049066,104590.0,104580.0,0.12780596]
["bitfinex","BTCUSD",1737859425609,0.13707366,104590.0,104580.0,0.41608325]
["bitfinex","BTCUSD",1737859426296,0.13707366,104590.0,104580.0,0.41594165]
["bitfinex","BTCUSD",1737859426507,0.12711366,104590.0,104580.0,0.40612325]
["bitfinex","BTCUSD",1737859426675,0.12105366,104590.0,104580.0,0.40612325]
["bitfinex","BTCUSD",1737859426876,0.11805366,104590.0,104580.0,0.40612325]
["bitfinex","BTCUSD",1737859427678,0.11805366,104590.0,104580.0,0.40712325]
["bitfinex","BTCUSD",1737859428358,0.11805366,104590.0,104580.0,0.40726485]
["bitfinex","BTCUSD",1737859429184,0.0322253,104590.0,104580.0,0.40726485]
["bitfinex","BTCUSD",1737859430463,0.0322253,104590.0,104580.0,1.17827879]
["bitfinex","BTCUSD",1737859432388,0.0322253,104590.0,104580.0,1.18764324]
["bitfinex","BTCUSD",1737859433106,0.0322253,104590.0,104580.0,1.33764324]
["bitfinex","BTCUSD",1737859434023,0.0322253,104590.0,104580.0,1.33664324]
["bitfinex","BTCUSD",1737859434354,0.03129736,104590.0,104580.0,1.33764324]
["bitfinex","BTCUSD",1737859434548,0.03365959,104590.0,104580.0,1.33764324]
["bitfinex","BTCUSD",1737859435460,0.03365959,104590.0,104580.0,1.33864324]
["bitfinex","BTCUSD",1737859435705,0.03265959,104590.0,104580.0,1.33764324]
["bitfinex","BTCUSD",1737859436009,0.03365959,104590.0,104580.0,1.33864324]
["bitfinex","BTCUSD",1737859436371,0.03365959,104590.0,104580.0,0.5686293]
["bitfinex","BTCUSD",1737859438066,0.03365959,104590.0,104580.0,0.5916293]
["bitfinex","BTCUSD",1737859439878,0.03365959,104590.0,104580.0,0.62139646]
["bitfinex","BTCUSD",1737859440335,0.03265959,104590.0,104580.0,0.61839646]
["bitfinex","BTCUSD",1737859440790,0.03365959,104590.0,104580.0,0.62039646]
["bitfinex","BTCUSD",1737859441033,0.03265959,104590.0,104580.0,0.61839646]
["bitfinex","BTCUSD",1737859441750,0.03265959,104590.0,104580.0,1.4094104]
["bitfinex","BTCUSD",1737859441994,0.03265959,104590.0,104580.0,1.4114104]
["bitfinex","BTCUSD",1737859442469,0.03365959,104590.0,104580.0,1.4174104]
["bitfinex","BTCUSD",1737859447905,0.03129736,104590.0,104580.0,1.4174104]
["bitfinex","BTCUSD",1737859448141,0.0336656,104590.0,104580.0,1.4174104]
["bitfinex","BTCUSD",1737859459203,0.0336656,104590.0,104580.0,1.3974104]
["bitfinex","BTCUSD",1737859459371,0.0336656,104590.0,104580.0,1.4174104]
["bitfinex","BTCUSD",1737859462381,0.03129736,104590.0,104580.0,1.4174104]
["bitfinex","BTCUSD",1737859462854,0.03367065,104590.0,104580.0,1.4174104]
["bitfinex","BTCUSD",1737859466454,0.03367065,104590.0,104580.0,1.3974104]
["bitfinex","BTCUSD",1737859466694,0.03367065,104590.0,104580.0,1.4174104]
["bitfinex","BTCUSD",1737859473443,0.03367065,104590.0,104580.0,1.3974104]
["bitfinex","BTCUSD",1737859473660,0.03367065,104590.0,104580.0,1.4174104]
["bitfinex","BTCUSD",1737859474869,0.03129736,104590.0,104580.0,1.4174104]
["bitfinex","BTCUSD",1737859475052,0.03384663,104590.0,104580.0,1.4174104]
["bitfinex","BTCUSD",1737859479959,0.03129736,104590.0,104580.0,1.4174104]
["bitfinex","BTCUSD",1737859480391,0.03384663,104590.0,104580.0,1.4174104]
["bitfinex","BTCUSD",1737859480788,0.03384663,104590.0,104580.0,1.3974104]
["bitfinex","BTCUSD",1737859485750,0.03129736,104590.0,104580.0,1.3974104]
["bitfinex","BTCUSD",1737859485884,0.03392847,104590.0,104580.0,1.3974104]
["bitfinex","BTCUSD",1737859487029,0.03129736,104590.0,104580.0,1.3974104]
["bitfinex","BTCUSD",1737859487267,0.03392847,104590.0,104580.0,1.3974104]
["bitfinex","BTCUSD",1737859489180,0.03392847,104590.0,104580.0,1.2784288]
["bitfinex","BTCUSD",1737859489386,0.03129736,104590.0,104580.0,1.2784288]
["bitfinex","BTCUSD",1737859489604,0.03392847,104590.0,104580.0,1.2784288]
["bitfinex","BTCUSD",1737859491054,0.03392847,104590.0,104580.0,1.2846288]
["bitfinex","BTCUSD",1737859497658,0.11482847,104590.0,104580.0,1.2846288]
["bitfinex","BTCUSD",1737859499711,0.11482847,104590.0,104580.0,1.2784288]
["bitfinex","BTCUSD",1737859500673,0.03392847,104590.0,104580.0,1.2784288]
["bitfinex","BTCUSD",1737859500928,0.11482847,104590.0,104580.0,1.2784288]
["bitfinex","BTCUSD",1737859502742,0.11482847,104590.0,104580.0,1.2554288]
["bitfinex","BTCUSD",1737859503999,0.16382847,104590.0,104580.0,0.48441486]
["bitfinex","BTCUSD",1737859504474,0.16382847,104590.0,104580.0,1.1054288]
["bitfinex","BTCUSD",1737859504733,0.16382847,104590.0,104580.0,1.22566164]
["bitfinex","BTCUSD",1737859507105,0.16382847,104590.0,104580.0,1.22530815]
["bitfinex","BTCUSD",1737859507857,0.16382847,104590.0,104580.0,0.67930815]
["bitfinex","BTCUSD",1737859532646,0.16382847,104590.0,104580.0,0.63329728]
["bitfinex","BTCUSD",1737859542679,0.11482847,104590.0,104580.0,0.63329728]
["bitfinex","BTCUSD",1737859547026,0.03392847,104590.0,104580.0,0.63329728]
["bitfinex","BTCUSD",1737859604810,0.25534547,104590.0,104580.0,0.0081416]
["bitfinex","BTCUSD",1737859605219,0.30254547,104590.0,104580.0,0.0081416]
["bitfinex","BTCUSD",1737859605454,0.30254547,104590.0,104580.0,0.0061416]
["bitfinex","BTCUSD",1737859605916,0.30254547,104590.0,104580.0,0.0081416]
["bitfinex","BTCUSD",1737859606641,0.30154547,104590.0,104580.0,0.0021416]
["bitfinex","BTCUSD",1737859606889,0.30254547,104590.0,104580.0,0.0071416]
["bitfinex","BTCUSD",1737859607110,0.30154547,104590.0,104580.0,0.0021416]
["bitfinex","BTCUSD",1737859607360,0.30154547,104590.0,104580.0,0.0001416]
["bitfinex","BTCUSD",1737859607604,0.30154547,104590.0,104580.0,0.0011416]
["bitfinex","BTCUSD",1737859609425,0.1722884,104580.0,104570.0,0.36845694]
["bitfinex","BTCUSD",1737859609976,0.17488906,104580.0,104570.0,0.36845694]
["bitfinex","BTCUSD",1737859610884,0.17488906,104580.0,104570.0,0.36945694]
["bitfinex","BTCUSD",1737859611307,0.17488906,104580.0,104570.0,0.37345694]
["bitfinex","BTCUSD",1737859613261,0.17488906,104580.0,104570.0,0.23001394]
["bitfinex","BTCUSD",1737859613695,0.25658906,104580.0,104570.0,0.23001394]
["bitfinex","BTCUSD",1737859614620,0.25658906,104580.0,104570.0,0.005]
["bitfinex","BTCUSD",1737859619251,0.17488906,104580.0,104570.0,0.005]
["bitfinex","BTCUSD",1737859624048,0.17488906,104580.0,104570.0,0.148444]
["bitfinex","BTCUSD",1737859624240,0.03145906,104580.0,104570.0,0.32519129]
["bitfinex","BTCUSD",1737859624523,0.03145906,104580.0,104570.0,0.37339129]
["bitfinex","BTCUSD",1737859626485,0.03145906,104580.0,104570.0,0.74840523]
["bitfinex","BTCUSD",1737859630957,0.03145906,104580.0,104570.0,0.76740247]
["bitfinex","BTCUSD",1737859634608,0.03145906,104580.0,104570.0,0.76754407]
["bitfinex","BTCUSD",1737859634813,0.03175642,104580.0,104570.0,0.76754407]
["bitfinex","BTCUSD",1737859637572,0.03175642,104580.0,104570.0,0.74854683]
["bitfinex","BTCUSD",1737859638135,0.03165289,104580.0,104570.0,0.74854683]
["bitfinex","BTCUSD",1737859638338,0.03165289,104580.0,104570.0,0.52353289]
["bitfinex","BTCUSD",1737859653482,0.03165289,104580.0,104570.0,0.44413289]
["bitfinex","BTCUSD",1737859656162,0.03165289,104580.0,104570.0,0.66914683]
["bitfinex","BTCUSD",1737859662110,0.03165289,104580.0,104570.0,0.44413289]
["bitfinex","BTCUSD",1737859668092,0.03165289,104580.0,104570.0,0.66914683]
["bitfinex","BTCUSD",1737859674094,0.03165289,104580.0,104570.0,0.44413289]
["bitfinex","BTCUSD",1737859675531,0.03165289,104580.0,104570.0,0.52533289]
["bitfinex","BTCUSD",1737859680321,0.03165289,104580.0,104570.0,0.55516634]
["bitfinex","BTCUSD",1737859682918,0.03165289,104580.0,104570.0,0.52533289]
["bitfinex","BTCUSD",1737859687086,0.03165289,104580.0,104570.0,0.55515634]
["bitfinex","BTCUSD",1737859691278,0.03165289,104580.0,104570.0,0.55115634]
["bitfinex","BTCUSD",1737859691490,0.03265289,104580.0,104570.0,0.55815634]
["bitfinex","BTCUSD",1737859691933,0.03265289,104580.0,104570.0,1.32917028]
["bitfinex","BTCUSD",1737859692156,0.03265289,104580.0,104570.0,1.32817028]
["bitfinex","BTCUSD",1737859692792,0.03265289,104580.0,104570.0,1.33017028]
["bitfinex","BTCUSD",1737859697697,0.03265289,104580.0,104570.0,1.17094683]
["bitfinex","BTCUSD",1737859697928,0.03265289,104580.0,104570.0,0.62494683]
["bitfinex","BTCUSD",1737859700277,0.11485289,104580.0,104570.0,0.62494683]
["bitfinex","BTCUSD",1737859700697,0.08609802,104580.0,104570.0,0.59619196]
["bitfinex","BTCUSD",1737859710661,0.00389802,104580.0,104570.0,0.59619196]
["bitfinex","BTCUSD",1737859721609,0.00389802,104580.0,104570.0,0.37117802]
["bitfinex","BTCUSD",1737859722454,0.00389802,104580.0,104570.0,0.44747802]
["bitfinex","BTCUSD",1737859742905,0.00389802,104580.0,104570.0,0.37117802]
["bitfinex","BTCUSD",1737859743318,0.22542802,104580.0,104570.0,0.25648889]
["bitfinex","BTCUSD",1737859743758,0.22542802,104580.0,104570.0,0.1591416]
["bitfinex","BTCUSD",1737859744488,0.22542802,104580.0,104570.0,0.1571416]
["bitfinex","BTCUSD",1737859744705,0.22542802,104580.0,104570.0,0.0071416]
["bitfinex","BTCUSD",1737859744911,0.22442802,104580.0,104570.0,0.0011416]
["bitfinex","BTCUSD",1737859745122,0.22442802,104580.0,104570.0,0.0051416]
["bitfinex","BTCUSD",1737859745329,0.22442802,104580.0,104570.0,0.23015554]
["bitfinex","BTCUSD",1737859747342,0.22442802,104580.0,104570.0,0.0051416]
["bitfinex","BTCUSD",1737859747694,0.27022802,104580.0,104570.0,0.0051416]
["bitfinex","BTCUSD",1737859749784,0.27022802,104580.0,104570.0,0.0041416]
["bitfinex","BTCUSD",1737859750846,0.27022802,104580.0,104570.0,0.0001416]
["bitfinex","BTCUSD",1737859751282,0.27022802,104580.0,104570.0,0.0011416]
["bitfinex","BTCUSD",1737859765062,0.42984386,104580.0,104570.0,0.0011416]
["bitfinex","BTCUSD",1737859765457,0.43590386,104580.0,104570.0,0.0011416]
["bitfinex","BTCUSD",1737859766380,0.43690386,104580.0,104570.0,0.0011416]
["bitfinex","BTCUSD",1737859767290,0.43690386,104580.0,104570.0,0.0001416]
["bitfinex","BTCUSD",1737859767553,0.43890386,104580.0,104570.0,0.0001416]
["bitfinex","BTCUSD",1737859784685,0.39310386,104580.0,104570.0,0.0001416]
["bitfinex","BTCUSD",1737859785199,0.25273531,104580.0,104570.0,0.0001416]
["bitfinex","BTCUSD",1737859785608,0.31500386,104580.0,104570.0,0.0001416]
["bitfinex","BTCUSD",1737859787097,0.40083222,104580.0,104570.0,0.0001416]
["bitfinex","BTCUSD",1737859787611,0.52743222,104580.0,104570.0,0.0001416]
["bitfinex","BTCUSD",1737859789239,0.47793222,104580.0,104570.0,0.0001416]
["bitfinex","BTCUSD",1737859789987,0.47778228,104580.0,104570.0,0.0001416]
["bitfinex","BTCUSD",1737859796425,0.39195392,104580.0,104570.0,0.0001416]
["bitfinex","BTCUSD",1737859802573,0.4779415,104580.0,104570.0,0.0001416]
["bitfinex","BTCUSD",1737859804689,0.4008415,104580.0,104570.0,0.0001416]
["bitfinex","BTCUSD",1737859805565,0.31485392,104580.0,104570.0,0.0001416]
["bitfinex","BTCUSD",1737859809097,0.25258537,104580.0,104570.0,0.0001416]
["bitfinex","BTCUSD",1737859813517,0.143444,104570.0,104560.0,0.07604564]
["bitfinex","BTCUSD",1737859813724,0.143444,104570.0,104560.0,0.11074576]
["bitfinex","BTCUSD",1737859813936,0.14582382,104570.0,104560.0,0.11074576]
["bitfinex","BTCUSD",1737859815009,0.14582382,104570.0,104560.0,0.11174576]
["bitfinex","BTCUSD",1737859815721,0.14582382,104570.0,104560.0,0.07704564]
["bitfinex","BTCUSD",1737859816986,0.23185922,104570.0,104560.0,0.07704564]
["bitfinex","BTCUSD",1737859824536,0.23305647,104570.0,104560.0,0.07704564]
["bitfinex","BTCUSD",1737859826532,0.22975647,104570.0,104560.0,0.07704564]
["bitfinex","BTCUSD",1737859831004,0.23005383,104570.0,104560.0,0.07704564]
["bitfinex","BTCUSD",1737859834902,0.23975333,104570.0,104560.0,0.07704564]
["bitfinex","BTCUSD",1737859836971,0.23975333,104570.0,104560.0,0.11184576]
["bitfinex","BTCUSD",1737859840858,0.23975333,104570.0,104560.0,0.07704564]
["bitfinex","BTCUSD",1737859842972,0.23005383,104570.0,104560.0,0.07704564]
["bitfinex","BTCUSD",1737859866153,0.23005383,104570.0,104560.0,0.12204564]
["bitfinex","BTCUSD",1737859870833,0.14401843,104570.0,104560.0,0.12204564]
["bitfinex","BTCUSD",1737859894468,0.23005383,104570.0,104560.0,0.12204564]
["bitfinex","BTCUSD",1737859895358,0.23005383,104570.0,104560.0,0.17111286]
["bitfinex","BTCUSD",1737859896647,0.23000033,104570.0,104560.0,0.17111286]
["bitfinex","BTCUSD",1737859897712,0.14396493,104570.0,104560.0,0.17111286]
["bitfinex","BTCUSD",1737859902598,0.14396493,104570.0,104560.0,0.31457086]
["bitfinex","BTCUSD",1737859902812,0.00387443,104570.0,104560.0,0.63693209]
["bitfinex","BTCUSD",1737859906211,0.00387443,104570.0,104560.0,0.64670487]
["bitfinex","BTCUSD",1737859912311,0.14731843,104570.0,104560.0,0.64670487]
["bitfinex","BTCUSD",1737859920964,0.00387443,104570.0,104560.0,0.64670487]
["bitfinex","BTCUSD",1737859925754,0.14731843,104570.0,104560.0,0.64670487]
["bitfinex","BTCUSD",1737859935062,0.14731843,104570.0,104560.0,0.27508116]
["bitfinex","BTCUSD",1737859944112,0.22621843,104570.0,104560.0,0.27508116]
["bitfinex","BTCUSD",1737859949569,0.22531759,104570.0,104560.0,0.27508116]
["bitfinex","BTCUSD",1737859956271,0.22531759,104570.0,104560.0,0.05006722]
["bitfinex","BTCUSD",1737859957042,0.28758614,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1737859957530,0.22531759,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1737859961934,0.31135299,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1737859963060,0.23245299,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1737859975586,0.31475299,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1737859980675,0.37702154,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1737859981294,0.31475299,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1737859989239,0.23245299,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1737859993912,0.23007317,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1737859994120,0.2325743,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1737860010405,0.3085743,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1737860011655,0.37084285,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1737860011879,0.46819014,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1737860013210,0.38215474,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1737860026175,0.23871074,104570.0,104540.0,0.35145544]
["bitfinex","BTCUSD",1737860026387,0.143472,104550.0,104540.0,0.35145544]
["bitfinex","BTCUSD",1737860026874,0.14632271,104550.0,104540.0,0.35145544]
["bitfinex","BTCUSD",1737860027350,0.14632271,104550.0,104540.0,0.35745544]
["bitfinex","BTCUSD",1737860027590,0.14632271,104550.0,104540.0,0.1324415]
["bitfinex","BTCUSD",1737860027789,0.14632271,104550.0,104540.0,0.1264415]
["bitfinex","BTCUSD",1737860028091,0.14732271,104550.0,104540.0,0.1324415]
["bitfinex","BTCUSD",1737860028574,0.14732271,104550.0,104540.0,0.1344415]
["bitfinex","BTCUSD",1737860028979,0.14732271,104550.0,104540.0,0.1324415]
["bitfinex","BTCUSD",1737860029225,0.14732271,104550.0,104540.0,0.1344415]
["bitfinex","BTCUSD",1737860039979,0.14732271,104550.0,104540.0,0.17233302]
["bitfinex","BTCUSD",1737860041507,0.14732271,104550.0,104540.0,0.31581802]
["bitfinex","BTCUSD",1737860045010,0.14732271,104550.0,104540.0,0.41316531]
["bitfinex","BTCUSD",1737860045427,0.14732271,104550.0,104540.0,0.63817925]
["bitfinex","BTCUSD",1737860054000,0.14762007,104550.0,104540.0,0.63817925]
["bitfinex","BTCUSD",1737860061206,0.00414807,104550.0,104540.0,0.63817925]
["bitfinex","BTCUSD",1737860088668,0.00497042,104550.0,104540.0,0.63817925]
["bitfinex","BTCUSD",1737860102465,0.00497042,104550.0,104540.0,0.78817925]
["bitfinex","BTCUSD",1737860104715,0.00497042,104550.0,104540.0,1.10916531]
["bitfinex","BTCUSD",1737860110658,0.00497042,104550.0,104540.0,1.42986531]
["bitfinex","BTCUSD",1737860122776,0.00497042,104550.0,104540.0,0.56316531]
["bitfinex","BTCUSD",1737860126545,0.00497042,104550.0,104540.0,0.56366531]
["bitfinex","BTCUSD",1737860136395,0.00497042,104550.0,104540.0,0.59350229]
["bitfinex","BTCUSD",1737860149138,0.00497042,104550.0,104540.0,0.61650229]
["bitfinex","BTCUSD",1737860152424,0.00497042,104550.0,104540.0,1.48320229]
["bitfinex","BTCUSD",1737860171226,0.00029736,104570.0,104560.0,0.15]
["bitfinex","BTCUSD",1737860171459,0.00029736,104570.0,104560.0,1.39107917]
["bitfinex","BTCUSD",1737860171811,0.00029736,104570.0,104560.0,1.39059529]
["bitfinex","BTCUSD",1737860172688,0.00029736,104570.0,104560.0,1.39159529]
["bitfinex","BTCUSD",1737860173044,0.00029736,104570.0,104560.0,1.39059529]
["bitfinex","BTCUSD",1737860173518,0.00029736,104570.0,104560.0,1.39259529]
["bitfinex","BTCUSD",1737860174580,0.00029736,104570.0,104560.0,1.39559529]
["bitfinex","BTCUSD",1737860174780,0.00029736,104570.0,104560.0,1.39259529]
["bitfinex","BTCUSD",1737860175027,0.00129736,104570.0,104560.0,1.42836355]
["bitfinex","BTCUSD",1737860177536,0.00129736,104570.0,104560.0,1.44789388]
["bitfinex","BTCUSD",1737860177968,0.00129736,104570.0,104560.0,1.45754027]
["bitfinex","BTCUSD",1737860178594,0.00129736,104570.0,104560.0,1.42777201]
["bitfinex","BTCUSD",1737860178974,0.00475213,104570.0,104560.0,1.42777201]
["bitfinex","BTCUSD",1737860192320,0.00475213,104570.0,104560.0,1.45753273]
["bitfinex","BTCUSD",1737860197213,0.00475213,104570.0,104560.0,1.37763273]
["bitfinex","BTCUSD",1737860202838,0.00475213,104570.0,104560.0,1.45653273]
["bitfinex","BTCUSD",1737860215874,0.04589736,104590.0,104570.0,0.445244]
["bitfinex","BTCUSD",1737860215875,0.00029736,104590.0,104570.0,0.445244]
["bitfinex","BTCUSD",1737860216123,0.00029736,104590.0,104580.0,0.2642607]
["bitfinex","BTCUSD",1737860216349,0.00029736,104590.0,104580.0,1.31023801]
["bitfinex","BTCUSD",1737860216582,0.00029736,104590.0,104580.0,1.39123801]
["bitfinex","BTCUSD",1737860217300,0.00129736,104590.0,104580.0,1.39123801]
["bitfinex","BTCUSD",1737860217559,0.00029736,104590.0,104580.0,1.39123801]
["bitfinex","BTCUSD",1737860217778,0.00029736,104590.0,104580.0,1.42912953]
["bitfinex","BTCUSD",1737860219182,0.00129736,104590.0,104580.0,1.44112953]
["bitfinex","BTCUSD",1737860223352,0.00419738,104590.0,104580.0,1.44112953]
["bitfinex","BTCUSD",1737860223855,0.00419738,104590.0,104580.0,1.45086218]
["bitfinex","BTCUSD",1737860224308,0.00419738,104590.0,104580.0,1.47003386]
["bitfinex","BTCUSD",1737860228195,0.00419738,104590.0,104580.0,1.51783386]
["bitfinex","BTCUSD",1737860229402,0.00419738,104590.0,104580.0,1.51797536]
["bitfinex","BTCUSD",1737860233531,0.00129736,104590.0,104580.0,1.52797536]
["bitfinex","BTCUSD",1737860233723,0.00416166,104590.0,104580.0,1.52797536]
["bitfinex","BTCUSD",1737860234084,0.00129736,104590.0,104580.0,1.52797536]
["bitfinex","BTCUSD",1737860234912,0.00129736,104590.0,104580.0,1.52497536]
["bitfinex","BTCUSD",1737860235126,0.00029736,104590.0,104580.0,1.52475882]
["bitfinex","BTCUSD",1737860235349,0.00029736,104590.0,104580.0,1.52775882]
["bitfinex","BTCUSD",1737860235557,0.00029736,104590.0,104580.0,1.52675882]
["bitfinex","BTCUSD",1737860235770,0.00029736,104590.0,104580.0,1.51775882]
["bitfinex","BTCUSD",1737860235979,0.00029736,104590.0,104580.0,1.51475882]
["bitfinex","BTCUSD",1737860236177,0.00029736,104590.0,104580.0,1.52675882]
["bitfinex","BTCUSD",1737860237540,0.00029736,104590.0,104580.0,1.51797536]
["bitfinex","BTCUSD",1737860246391,0.00316265,104590.0,104580.0,1.51797536]
["bitfinex","BTCUSD",1737860280744,0.00316265,104590.0,104580.0,1.52797536]
["bitfinex","BTCUSD",1737860281755,0.00029736,104590.0,104580.0,1.52797536]
["bitfinex","BTCUSD",1737860282601,0.00321089,104590.0,104580.0,1.52797536]
["bitfinex","BTCUSD",1737860287216,8.9e-07,104590.0,104580.0,1.54797536]
["bitfinex","BTCUSD",1737860287431,0.07669736,104620.0,104610.0,0.316389]
["bitfinex","BTCUSD",1737860287742,0.07669736,104620.0,104610.0,1.35754437]
["bitfinex","BTCUSD",1737860287943,0.00029736,104620.0,104610.0,1.35754437]
["bitfinex","BTCUSD",1737860288384,0.00029736,104620.0,104610.0,1.38730509]
["bitfinex","BTCUSD",1737860288604,0.00029736,104620.0,104610.0,1.39030509]
["bitfinex","BTCUSD",1737860288828,0.00079031,104620.0,104610.0,1.39830509]
["bitfinex","BTCUSD",1737860289040,0.00079031,104620.0,104610.0,1.39030509]
["bitfinex","BTCUSD",1737860289687,0.00079031,104620.0,104610.0,1.40407503]
["bitfinex","BTCUSD",1737860290556,0.00079031,104620.0,104610.0,1.38730509]
["bitfinex","BTCUSD",1737860291021,0.00079031,104620.0,104610.0,1.39630509]
["bitfinex","BTCUSD",1737860291254,0.00079031,104620.0,104610.0,1.39930509]
["bitfinex","BTCUSD",1737860292911,0.00079031,104620.0,104610.0,1.41817344]
["bitfinex","BTCUSD",1737860293347,0.00079031,104620.0,104610.0,1.4275134]
["bitfinex","BTCUSD",1737860295163,0.00362441,104620.0,104610.0,1.4275134]
["bitfinex","BTCUSD",1737860299519,0.00362441,104620.0,104610.0,1.39775268]
["bitfinex","BTCUSD",1737860302950,0.00362441,104620.0,104610.0,1.39159268]
["bitfinex","BTCUSD",1737860303167,0.00362441,104620.0,104610.0,1.39775268]
["bitfinex","BTCUSD",1737860304625,0.00362441,104620.0,104610.0,1.42746274]
["bitfinex","BTCUSD",1737860307463,0.00362441,104620.0,104610.0,1.51876274]
["bitfinex","BTCUSD",1737860308052,0.00362441,104620.0,104610.0,1.56606274]
["bitfinex","BTCUSD",1737860308877,0.00362441,104620.0,104610.0,1.68551561]
["bitfinex","BTCUSD",1737860311487,0.00362441,104620.0,104610.0,1.68579419]
["bitfinex","BTCUSD",1737860312129,0.00362441,104620.0,104610.0,1.68551561]
["bitfinex","BTCUSD",1737860318002,0.00362441,104620.0,104610.0,1.52530466]
["bitfinex","BTCUSD",1737860319217,0.00362441,104620.0,104610.0,1.44400466]
["bitfinex","BTCUSD",1737860322460,0.00362441,104620.0,104610.0,1.52510466]
["bitfinex","BTCUSD",1737860322908,0.00362441,104620.0,104610.0,1.51510466]
["bitfinex","BTCUSD",1737860323160,0.00362441,104620.0,104610.0,1.38670466]
["bitfinex","BTCUSD",1737860327224,0.08142441,104620.0,104610.0,1.38670466]
["bitfinex","BTCUSD",1737860328855,0.00362441,104620.0,104610.0,1.38670466]
["bitfinex","BTCUSD",1737860363739,0.00362441,104620.0,104610.0,1.46490466]
["bitfinex","BTCUSD",1737860366706,0.00362441,104620.0,104610.0,1.51380466]
["bitfinex","BTCUSD",1737860392583,0.00362441,104620.0,104610.0,1.52380466]
["bitfinex","BTCUSD",1737860393086,0.00079031,104620.0,104610.0,1.52380466]
["bitfinex","BTCUSD",1737860393598,0.00079031,104620.0,104610.0,1.52080466]
["bitfinex","BTCUSD",1737860394352,0.00079031,104620.0,104610.0,1.51480466]
["bitfinex","BTCUSD",1737860394602,0.00079031,104620.0,104610.0,1.52380466]
["bitfinex","BTCUSD",1737860395447,0.00079031,104620.0,104610.0,1.6096103]
["bitfinex","BTCUSD",1737860395760,0.077,104650.0,104640.0,0.293348]
["bitfinex","BTCUSD",1737860396075,0.07994635,104650.0,104640.0,1.30175293]
["bitfinex","BTCUSD",1737860397146,0.07994635,104650.0,104640.0,1.30275293]
["bitfinex","BTCUSD",1737860397767,0.07994635,104650.0,104640.0,1.30775293]
["bitfinex","BTCUSD",1737860400921,0.07994635,104650.0,104640.0,1.33641937]
["bitfinex","BTCUSD",1737860405185,0.08024371,104650.0,104640.0,1.33641937]
["bitfinex","BTCUSD",1737860410190,0.00324371,104650.0,104640.0,1.33641937]
["bitfinex","BTCUSD",1737860425110,0.08294371,104650.0,104640.0,1.33641937]
["bitfinex","BTCUSD",1737860427373,0.08294371,104650.0,104640.0,1.3662149]
["bitfinex","BTCUSD",1737860435951,0.00324371,104650.0,104640.0,1.3662149]
["bitfinex","BTCUSD",1737860449222,0.00324371,104650.0,104640.0,1.4428149]
["bitfinex","BTCUSD",1737860451565,0.0012659,104650.0,104640.0,1.4428149]
["bitfinex","BTCUSD",1737860451807,0.00292253,104650.0,104640.0,1.4428149]
["bitfinex","BTCUSD",1737860461812,0.00292253,104650.0,104640.0,1.4378149]
["bitfinex","BTCUSD",1737860462034,0.00292253,104650.0,104640.0,1.4448149]
["bitfinex","BTCUSD",1737860462528,0.00292253,104650.0,104640.0,1.4468149]
["bitfinex","BTCUSD",1737860464324,0.00292253,104650.0,104640.0,1.4469564]
["bitfinex","BTCUSD",1737860469556,0.00292253,104650.0,104640.0,1.4921564]
["bitfinex","BTCUSD",1737860483439,0.00029736,104650.0,104640.0,1.4921564]
["bitfinex","BTCUSD",1737860484314,0.00029736,104650.0,104640.0,1.4841564]
["bitfinex","BTCUSD",1737860484703,0.00029736,104650.0,104640.0,1.4931564]
["bitfinex","BTCUSD",1737860484901,0.00029736,104650.0,104640.0,1.4911564]
["bitfinex","BTCUSD",1737860485454,0.00029736,104650.0,104640.0,1.4931564]
["bitfinex","BTCUSD",1737860485643,0.00029736,104650.0,104640.0,1.5031564]
["bitfinex","BTCUSD",1737860490111,3.6e-07,104650.0,104640.0,1.5031564]
["bitfinex","BTCUSD",1737860490729,3.6e-07,104650.0,104640.0,1.5011564]
["bitfinex","BTCUSD",1737860490974,3.6e-07,104650.0,104640.0,1.4941564]
["bitfinex","BTCUSD",1737860491447,3.6e-07,104650.0,104640.0,1.4921564]
["bitfinex","BTCUSD",1737860491655,3.6e-07,104650.0,104640.0,1.5011564]
["bitfinex","BTCUSD",1737860491905,3.6e-07,104650.0,104640.0,1.4941564]
["bitfinex","BTCUSD",1737860492327,3.6e-07,104650.0,104640.0,1.5031564]
["bitfinex","BTCUSD",1737860493296,3.6e-07,104650.0,104640.0,1.58896204]
["bitfinex","BTCUSD",1737860496512,3.6e-07,104650.0,104640.0,1.5031564]
["bitfinex","BTCUSD",1737860497161,0.00025772,104660.0,104650.0,0.441334]
["bitfinex","BTCUSD",1737860497370,0.00025772,104660.0,104650.0,0.62349089]
["bitfinex","BTCUSD",1737860497593,0.00025772,104660.0,104650.0,0.65328642]
["bitfinex","BTCUSD",1737860498457,0.00025772,104660.0,104650.0,0.66428642]
["bitfinex","BTCUSD",1737860501824,0.00025772,104660.0,104650.0,0.65928642]
["bitfinex","BTCUSD",1737860503068,0.00025772,104660.0,104650.0,1.52598642]
["bitfinex","BTCUSD",1737860510284,0.00025772,104660.0,104650.0,1.58333642]
["bitfinex","BTCUSD",1737860510454,0.00025772,104660.0,104650.0,1.52612792]
["bitfinex","BTCUSD",1737860511723,0.09959509,104680.0,104670.0,0.316307]
["bitfinex","BTCUSD",1737860511926,0.09959509,104680.0,104670.0,1.31054429]
["bitfinex","BTCUSD",1737860512159,0.10216235,104680.0,104670.0,1.34028993]
["bitfinex","BTCUSD",1737860512627,0.10216235,104680.0,104670.0,1.31054429]
["bitfinex","BTCUSD",1737860513820,0.10216235,104680.0,104670.0,1.31154429]
["bitfinex","BTCUSD",1737860514083,0.04909736,104690.0,104680.0,0.166293]
["bitfinex","BTCUSD",1737860514335,0.00029736,104690.0,104680.0,0.2641216]
["bitfinex","BTCUSD",1737860514560,0.00029736,104690.0,104680.0,0.26364029]
["bitfinex","BTCUSD",1737860515343,0.00029736,104690.0,104680.0,0.26464029]
["bitfinex","BTCUSD",1737860516160,0.00029736,104690.0,104680.0,0.41464029]
["bitfinex","BTCUSD",1737860516367,0.00029736,104690.0,104680.0,0.49454029]
["bitfinex","BTCUSD",1737860516572,0.00029736,104690.0,104680.0,0.52427831]
["bitfinex","BTCUSD",1737860517028,0.00029736,104690.0,104680.0,0.53227831]
["bitfinex","BTCUSD",1737860517949,0.00029736,104690.0,104680.0,1.39897831]
["bitfinex","BTCUSD",1737860520891,0.00029736,104720.0,104710.0,0.316252]
["bitfinex","BTCUSD",1737860521117,0.00010123,104720.0,104710.0,1.46846837]
["bitfinex","BTCUSD",1737860521338,0.00010123,104720.0,104710.0,1.49814524]
["bitfinex","BTCUSD",1737860522195,0.00110123,104720.0,104710.0,1.50014524]
["bitfinex","BTCUSD",1737860522458,0.00110123,104720.0,104710.0,1.49394524]
["bitfinex","BTCUSD",1737860522688,0.00110123,104720.0,104710.0,1.50014524]
["bitfinex","BTCUSD",1737860522911,0.00110123,104720.0,104710.0,1.48783424]
["bitfinex","BTCUSD",1737860523355,0.00010123,104720.0,104710.0,1.45195737]
["bitfinex","BTCUSD",1737860523577,0.00010123,104720.0,104710.0,1.45615737]
["bitfinex","BTCUSD",1737860523793,0.00010123,104720.0,104710.0,1.46515737]
["bitfinex","BTCUSD",1737860524017,0.00010123,104720.0,104710.0,1.49477277]
["bitfinex","BTCUSD",1737860524213,0.00394428,104720.0,104710.0,1.53440147]
["bitfinex","BTCUSD",1737860524428,0.00010123,104720.0,104710.0,1.50758607]
["bitfinex","BTCUSD",1737860524635,0.00010123,104720.0,104710.0,1.51578607]
["bitfinex","BTCUSD",1737860524923,0.00010123,104720.0,104710.0,1.50958607]
["bitfinex","BTCUSD",1737860525124,0.00010123,104720.0,104710.0,1.35732663]
["bitfinex","BTCUSD",1737860525352,0.07910123,104720.0,104710.0,1.17812663]
["bitfinex","BTCUSD",1737860525794,0.07910123,104720.0,104710.0,1.35112663]
["bitfinex","BTCUSD",1737860526016,0.08294428,104720.0,104710.0,1.32812663]
["bitfinex","BTCUSD",1737860526291,0.08294428,104720.0,104710.0,1.31036855]
["bitfinex","BTCUSD",1737860526733,0.08294428,104720.0,104710.0,1.28736855]
["bitfinex","BTCUSD",1737860527195,0.08294428,104720.0,104710.0,1.31036855]
["bitfinex","BTCUSD",1737860528640,0.13074428,104720.0,104710.0,0.74136855]
["bitfinex","BTCUSD",1737860528890,0.13074428,104720.0,104710.0,0.72229929]
["bitfinex","BTCUSD",1737860530422,0.13074428,104720.0,104710.0,0.7318832]
["bitfinex","BTCUSD",1737860531087,0.13074428,104720.0,104710.0,0.7548832]
["bitfinex","BTCUSD",1737860532872,0.13074428,104720.0,104710.0,1.3008832]
["bitfinex","BTCUSD",1737860534562,0.13104143,104720.0,104710.0,1.3008832]
["bitfinex","BTCUSD",1737860536898,0.13104143,104720.0,104710.0,1.2778832]
["bitfinex","BTCUSD",1737860538152,0.00424143,104720.0,104710.0,1.3008832]
["bitfinex","BTCUSD",1737860539516,0.12839715,104730.0,104710.0,1.3008832]
["bitfinex","BTCUSD",1737860539517,0.00029715,104730.0,104720.0,0.293239]
["bitfinex","BTCUSD",1737860539736,0.0808,104750.0,104740.0,0.293211]
["bitfinex","BTCUSD",1737860539942,0.08129247,104750.0,104740.0,1.28025829]
["bitfinex","BTCUSD",1737860540159,0.00049247,104750.0,104740.0,1.28025829]
["bitfinex","BTCUSD",1737860540603,0.00049247,104750.0,104740.0,0.41355829]
["bitfinex","BTCUSD",1737860541267,0.00049247,104750.0,104740.0,0.41555829]
["bitfinex","BTCUSD",1737860541718,0.00149247,104750.0,104740.0,0.41555829]
["bitfinex","BTCUSD",1737860543078,0.00049247,104750.0,104740.0,0.41555829]
["bitfinex","BTCUSD",1737860543295,0.00049247,104750.0,104740.0,0.41655829]
["bitfinex","BTCUSD",1737860543761,0.00049247,104750.0,104740.0,0.41455829]
["bitfinex","BTCUSD",1737860543963,0.00049247,104750.0,104740.0,0.42075829]
["bitfinex","BTCUSD",1737860544188,0.00049247,104750.0,104740.0,0.99604531]
["bitfinex","BTCUSD",1737860544406,0.00049247,104750.0,104740.0,1.01550351]
["bitfinex","BTCUSD",1737860544817,0.00049247,104750.0,104740.0,1.10055595]
["bitfinex","BTCUSD",1737860545496,0.00049247,104750.0,104740.0,1.11944489]
["bitfinex","BTCUSD",1737860546109,0.00078962,104750.0,104740.0,1.11844489]
["bitfinex","BTCUSD",1737860546665,0.00078962,104750.0,104740.0,1.12044489]
["bitfinex","BTCUSD",1737860546907,0.00078962,104750.0,104740.0,1.11244489]
["bitfinex","BTCUSD",1737860547130,0.00078962,104750.0,104740.0,1.12144489]
["bitfinex","BTCUSD",1737860547341,0.00364504,104750.0,104740.0,1.12144489]
["bitfinex","BTCUSD",1737860547550,0.00364504,104750.0,104740.0,1.10255595]
["bitfinex","BTCUSD",1737860547977,0.00364504,104750.0,104740.0,1.09388693]
["bitfinex","BTCUSD",1737860548203,0.00364504,104750.0,104740.0,1.08768693]
["bitfinex","BTCUSD",1737860548416,0.00364504,104750.0,104740.0,1.08126893]
["bitfinex","BTCUSD",1737860550141,0.00364504,104750.0,104740.0,1.07506893]
["bitfinex","BTCUSD",1737860550392,0.00364504,104750.0,104740.0,1.08126893]
["bitfinex","BTCUSD",1737860551084,0.00364504,104750.0,104740.0,1.09388693]
["bitfinex","BTCUSD",1737860552493,0.00364504,104750.0,104740.0,1.10953375]
["bitfinex","BTCUSD",1737860552921,0.00364504,104750.0,104740.0,1.09388693]
["bitfinex","BTCUSD",1737860553125,0.00364504,104750.0,104740.0,1.10953375]
["bitfinex","BTCUSD",1737860554103,0.00364504,104750.0,104740.0,1.09388693]
["bitfinex","BTCUSD",1737860554552,0.00364504,104750.0,104740.0,1.10681459]
["bitfinex","BTCUSD",1737860555460,0.00364504,104750.0,104740.0,1.09388693]
["bitfinex","BTCUSD",1737860555673,0.00364504,104750.0,104740.0,1.10681459]
["bitfinex","BTCUSD",1737860556360,0.00364504,104750.0,104740.0,1.09388693]
["bitfinex","BTCUSD",1737860556922,0.00364504,104750.0,104740.0,1.08126893]
["bitfinex","BTCUSD",1737860558723,0.00078962,104750.0,104740.0,1.08126893]
["bitfinex","BTCUSD",1737860558938,0.00365555,104750.0,104740.0,1.08126893]
["bitfinex","BTCUSD",1737860561392,0.00365555,104750.0,104740.0,1.07506893]
["bitfinex","BTCUSD",1737860561647,0.00365555,104750.0,104740.0,1.08126893]
["bitfinex","BTCUSD",1737860562805,0.00365555,104750.0,104740.0,0.53526893]
["bitfinex","BTCUSD",1737860563323,0.00365555,104750.0,104740.0,0.54048471]
["bitfinex","BTCUSD",1737860564569,0.00365555,104750.0,104740.0,0.53526893]
["bitfinex","BTCUSD",1737860565489,0.00365555,104750.0,104740.0,1.08126893]
["bitfinex","BTCUSD",1737860573431,0.00365555,104750.0,104740.0,1.11091659]
["bitfinex","BTCUSD",1737860576031,0.00365555,104750.0,104740.0,1.10471659]
["bitfinex","BTCUSD",1737860576249,0.00365555,104750.0,104740.0,1.11087659]
["bitfinex","BTCUSD",1737860578364,0.00365555,104750.0,104740.0,1.10471659]
["bitfinex","BTCUSD",1737860578574,0.00365555,104750.0,104740.0,1.11087659]
["bitfinex","BTCUSD",1737860584731,0.00365555,104750.0,104740.0,1.12083659]
["bitfinex","BTCUSD",1737860592473,0.00365555,104750.0,104740.0,0.57483659]
["bitfinex","BTCUSD",1737860592905,0.00365555,104750.0,104740.0,1.12083659]
["bitfinex","BTCUSD",1737860593841,0.00365555,104750.0,104740.0,0.57483659]
["bitfinex","BTCUSD",1737860595758,0.00365555,104750.0,104740.0,0.49923659]
["bitfinex","BTCUSD",1737860597304,0.00365555,104750.0,104740.0,0.49307659]
["bitfinex","BTCUSD",1737860597541,0.00365555,104750.0,104740.0,0.49923659]
["bitfinex","BTCUSD",1737860602681,0.00365555,104750.0,104740.0,0.46958893]
["bitfinex","BTCUSD",1737860604192,0.00365555,104750.0,104740.0,0.44042893]
["bitfinex","BTCUSD",1737860614121,0.00484893,104750.0,104740.0,0.29042893]
["bitfinex","BTCUSD",1737860614355,0.08395555,104750.0,104740.0,0.29042893]
["bitfinex","BTCUSD",1737860615105,0.08395555,104750.0,104740.0,0.44042893]
["bitfinex","BTCUSD",1737860616329,0.00365555,104750.0,104740.0,0.44042893]
["bitfinex","BTCUSD",1737860650654,0.00365555,104750.0,104740.0,0.52052893]
["bitfinex","BTCUSD",1737860657477,0.00365555,104750.0,104740.0,0.59332893]
["bitfinex","BTCUSD",1737860658356,0.00365555,104750.0,104740.0,0.62303989]
["bitfinex","BTCUSD",1737860659178,0.00365555,104750.0,104740.0,0.59332893]
["bitfinex","BTCUSD",1737860659544,0.00365555,104750.0,104740.0,0.62303293]
["bitfinex","BTCUSD",1737860660128,0.00365555,104750.0,104740.0,0.59332893]
["bitfinex","BTCUSD",1737860660351,0.00365555,104750.0,104740.0,0.62302878]
["bitfinex","BTCUSD",1737860660611,0.00365555,104750.0,104740.0,1.48972878]
["bitfinex","BTCUSD",1737860661029,0.00365555,104750.0,104740.0,1.46002893]
["bitfinex","BTCUSD",1737860662065,0.00365555,104750.0,104740.0,1.48972352]
["bitfinex","BTCUSD",1737860662268,0.00365555,104750.0,104740.0,1.46002893]
["bitfinex","BTCUSD",1737860684466,0.00365555,104750.0,104740.0,0.91402893]
["bitfinex","BTCUSD",1737860690388,0.00365555,104750.0,104740.0,1.46002893]
["bitfinex","BTCUSD",1737860693355,0.00365555,104750.0,104740.0,1.38722893]
["bitfinex","BTCUSD",1737860693562,0.00365555,104750.0,104740.0,1.30712893]
["bitfinex","BTCUSD",1737860695011,0.00484893,104750.0,104740.0,1.30712893]
["bitfinex","BTCUSD",1737860695991,0.00365555,104750.0,104740.0,1.30712893]
["bitfinex","BTCUSD",1737860702651,0.22355355,104750.0,104740.0,0.43900729]
["bitfinex","BTCUSD",1737860702867,0.27225355,104750.0,104740.0,0.43900729]
["bitfinex","BTCUSD",1737860703541,0.27225355,104750.0,104740.0,0.43700729]
["bitfinex","BTCUSD",1737860703997,0.27225355,104750.0,104740.0,0.33966]
["bitfinex","BTCUSD",1737860705057,0.27225355,104750.0,104740.0,0.33066]
["bitfinex","BTCUSD",1737860705427,0.27225355,104750.0,104740.0,0.33566]
["bitfinex","BTCUSD",1737860705632,0.33424452,104750.0,104740.0,0.33566]
["bitfinex","BTCUSD",1737860706464,0.34363724,104750.0,104740.0,0.33566]
["bitfinex","BTCUSD",1737860708248,0.34363724,104750.0,104740.0,0.01496]
["bitfinex","BTCUSD",1737860708461,0.35363724,104750.0,104740.0,0.01496]
["bitfinex","BTCUSD",1737860711470,0.35563724,104750.0,104740.0,0.00996]
["bitfinex","BTCUSD",1737860711937,0.35663724,104750.0,104740.0,0.00996]
["bitfinex","BTCUSD",1737860722913,0.36663724,104750.0,104740.0,0.00996]
["bitfinex","BTCUSD",1737860723116,0.46398453,104750.0,104740.0,0.00996]
["bitfinex","BTCUSD",1737860723765,0.73074908,104750.0,104740.0,0.00996]
["bitfinex","BTCUSD",1737860723978,0.6759755,104750.0,104740.0,0.00996]
["bitfinex","BTCUSD",1737860724188,0.61398453,104750.0,104740.0,0.00996]
["bitfinex","BTCUSD",1737860727051,0.63296433,104750.0,104740.0,0.00996]
["bitfinex","BTCUSD",1737860738747,0.6300984,104750.0,104740.0,0.00996]
["bitfinex","BTCUSD",1737860738949,0.63330324,104750.0,104740.0,0.00996]
["bitfinex","BTCUSD",1737860739963,0.61432344,104750.0,104740.0,0.00996]
["bitfinex","BTCUSD",1737860740203,0.33958518,104750.0,104740.0,0.00996]
["bitfinex","BTCUSD",1737860742052,0.31958518,104750.0,104740.0,0.00996]
["bitfinex","BTCUSD",1737860742588,0.33958518,104750.0,104740.0,0.00996]
["bitfinex","BTCUSD",1737860742791,0.31958518,104750.0,104740.0,0.00996]
["bitfinex","BTCUSD",1737860743217,0.33958518,104750.0,104740.0,0.00996]
["bitfinex","BTCUSD",1737860744128,0.31958518,104750.0,104740.0,0.00996]
["bitfinex","BTCUSD",1737860744762,0.40157615,104750.0,104740.0,0.00996]
["bitfinex","BTCUSD",1737860744965,0.38157615,104750.0,104740.0,0.00996]
["bitfinex","BTCUSD",1737860747394,0.40157615,104750.0,104740.0,0.00996]
["bitfinex","BTCUSD",1737860747822,0.38157615,104750.0,104740.0,0.00996]
["bitfinex","BTCUSD",1737860748946,0.40157615,104750.0,104740.0,0.00996]
["bitfinex","BTCUSD",1737860749151,0.38157615,104750.0,104740.0,0.00996]
["bitfinex","BTCUSD",1737860749950,0.40157615,104750.0,104740.0,0.00996]
["bitfinex","BTCUSD",1737860751601,0.39412951,104750.0,104740.0,0.00996]
["bitfinex","BTCUSD",1737860752913,0.48009181,104750.0,104740.0,0.00996]
["bitfinex","BTCUSD",1737860753177,0.46009181,104750.0,104740.0,0.00996]
["bitfinex","BTCUSD",1737860753676,0.46038917,104750.0,104740.0,0.00996]
["bitfinex","BTCUSD",1737860754315,0.48038917,104750.0,104740.0,0.00996]
["bitfinex","BTCUSD",1737860756530,0.48038917,104750.0,104740.0,0.08766]
["bitfinex","BTCUSD",1737860756952,0.4183982,104750.0,104740.0,0.08766]
["bitfinex","BTCUSD",1737860765019,0.3324359,104750.0,104740.0,0.08766]
["bitfinex","BTCUSD",1737860765210,0.3324359,104750.0,104740.0,0.0878015]
["bitfinex","BTCUSD",1737860767422,0.3124359,104750.0,104740.0,0.0878015]
["bitfinex","BTCUSD",1737860767655,0.3324359,104750.0,104740.0,0.0878015]
["bitfinex","BTCUSD",1737860767938,0.3124359,104750.0,104740.0,0.0878015]
["bitfinex","BTCUSD",1737860768207,0.3324359,104750.0,104740.0,0.0878015]
["bitfinex","BTCUSD",1737860768819,0.3124359,104750.0,104740.0,0.0878015]
["bitfinex","BTCUSD",1737860770934,0.3324359,104750.0,104740.0,0.0878015]
["bitfinex","BTCUSD",1737860772455,0.3983982,104750.0,104740.0,0.0878015]
["bitfinex","BTCUSD",1737860773631,0.22900548,104750.0,104740.0,0.0878015]
["bitfinex","BTCUSD",1737860773838,0.22900548,104750.0,104740.0,0.1329015]
["bitfinex","BTCUSD",1737860774053,0.22580064,104750.0,104740.0,0.1329015]
["bitfinex","BTCUSD",1737860774254,0.22901218,104750.0,104740.0,0.1329015]
["bitfinex","BTCUSD",1737860778293,0.14304988,104750.0,104740.0,0.1329015]
["bitfinex","BTCUSD",1737860785507,0.1418544,104750.0,104740.0,0.1329015]
["bitfinex","BTCUSD",1737860785960,0.14266082,104750.0,104740.0,0.1329015]
["bitfinex","BTCUSD",1737860805219,0.14166082,104750.0,104740.0,0.1329015]
["bitfinex","BTCUSD",1737860805714,0.13966082,104750.0,104740.0,0.1349015]
["bitfinex","BTCUSD",1737860805913,0.14066082,104750.0,104740.0,0.1349015]
["bitfinex","BTCUSD",1737860818202,0.14066082,104750.0,104740.0,0.0898015]
["bitfinex","BTCUSD",1737860823648,0.14066082,104750.0,104740.0,0.1359015]
["bitfinex","BTCUSD",1737860828831,0.00411984,104750.0,104740.0,0.69715979]
["bitfinex","BTCUSD",1737860829281,0.14731784,104750.0,104740.0,0.69715979]
["bitfinex","BTCUSD",1737860833041,0.14731784,104750.0,104740.0,0.71615203]
["bitfinex","BTCUSD",1737860834224,0.00411984,104750.0,104740.0,0.86615203]
["bitfinex","BTCUSD",1737860838848,0.00411984,104750.0,104740.0,1.09145203]
["bitfinex","BTCUSD",1737860840429,0.00411984,104750.0,104740.0,1.10107017]
["bitfinex","BTCUSD",1737860844780,0.00411984,104750.0,104740.0,1.42177017]
["bitfinex","BTCUSD",1737860856546,0.00411984,104750.0,104740.0,0.55507017]
["bitfinex","BTCUSD",1737860856795,0.00311984,104750.0,104740.0,0.55307017]
["bitfinex","BTCUSD",1737860857037,0.00311984,104750.0,104740.0,0.50797017]
["bitfinex","BTCUSD",1737860857249,0.00311984,104750.0,104740.0,0.49697793]
["bitfinex","BTCUSD",1737860857462,0.14631784,104750.0,104740.0,0.27506693]
["bitfinex","BTCUSD",1737860857689,0.14751122,104750.0,104740.0,0.11544879]
["bitfinex","BTCUSD",1737860857913,0.14631784,104750.0,104740.0,0.10844879]
["bitfinex","BTCUSD",1737860858338,0.14631784,104750.0,104740.0,0.11344879]
["bitfinex","BTCUSD",1737860859242,0.14631784,104750.0,104740.0,0.11244879]
["bitfinex","BTCUSD",1737860861225,0.14631784,104750.0,104740.0,0.0151015]
["bitfinex","BTCUSD",1737860861226,0.14751125,104750.0,104740.0,0.0151015]
["bitfinex","BTCUSD",1737860864735,0.20950222,104750.0,104740.0,0.0151015]
["bitfinex","BTCUSD",1737860864945,0.14631784,104750.0,104740.0,0.0151015]
["bitfinex","BTCUSD",1737860865150,0.14751132,104750.0,104740.0,0.0151015]
["bitfinex","BTCUSD",1737860867182,0.29270229,104750.0,104740.0,0.0151015]
["bitfinex","BTCUSD",1737860867429,0.29150881,104750.0,104740.0,0.0151015]
["bitfinex","BTCUSD",1737860867640,0.33660881,104750.0,104740.0,0.0151015]
["bitfinex","BTCUSD",1737860868336,0.34660881,104750.0,104740.0,0.0151015]
["bitfinex","BTCUSD",1737860868828,0.34860881,104750.0,104740.0,0.0101015]
["bitfinex","BTCUSD",1737860878134,0.4359561,104750.0,104740.0,0.0101015]
["bitfinex","BTCUSD",1737860879565,0.4559561,104750.0,104740.0,0.0101015]
["bitfinex","BTCUSD",1737860883284,0.4659561,104750.0,104740.0,0.0101015]
["bitfinex","BTCUSD",1737860883516,0.4559561,104750.0,104740.0,0.0101015]
["bitfinex","BTCUSD",1737860884503,0.51794707,104750.0,104740.0,0.0101015]
["bitfinex","BTCUSD",1737860884712,0.4559561,104750.0,104740.0,0.0101015]
["bitfinex","BTCUSD",1737860885470,0.6059561,104750.0,104740.0,0.0101015]
["bitfinex","BTCUSD",1737860886639,0.6059561,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737860888444,0.66794707,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737860888856,0.67400707,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737860889358,0.99910707,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737860889779,1.00210707,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737860895233,0.67500707,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737860896827,0.6130161,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737860898149,0.7135161,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737860898372,0.4947161,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737860898597,0.4947161,104750.0,104740.0,0.08883352]
["bitfinex","BTCUSD",1737860899155,0.4847161,104750.0,104740.0,0.08883352]
["bitfinex","BTCUSD",1737860904607,0.5706784,104750.0,104740.0,0.08883352]
["bitfinex","BTCUSD",1737860908311,0.6711784,104750.0,104740.0,0.08883352]
["bitfinex","BTCUSD",1737860908800,0.5706784,104750.0,104740.0,0.08883352]
["bitfinex","BTCUSD",1737860910394,0.5706784,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737860924850,0.5706784,104750.0,104740.0,0.08863352]
["bitfinex","BTCUSD",1737860925223,0.4847161,104750.0,104740.0,0.08863352]
["bitfinex","BTCUSD",1737860929789,0.4947161,104750.0,104740.0,0.08863352]
["bitfinex","BTCUSD",1737860934147,0.4947161,104750.0,104740.0,0.13373352]
["bitfinex","BTCUSD",1737860934148,0.30537784,104750.0,104740.0,0.13373352]
["bitfinex","BTCUSD",1737860934628,0.36736881,104750.0,104740.0,0.13373352]
["bitfinex","BTCUSD",1737860936233,0.37736881,104750.0,104740.0,0.13373352]
["bitfinex","BTCUSD",1737860948509,0.39736881,104750.0,104740.0,0.13373352]
["bitfinex","BTCUSD",1737860948951,0.37736881,104750.0,104740.0,0.13373352]
["bitfinex","BTCUSD",1737860949173,0.39736881,104750.0,104740.0,0.13373352]
["bitfinex","BTCUSD",1737860949847,0.37736881,104750.0,104740.0,0.13373352]
["bitfinex","BTCUSD",1737860950308,0.39736881,104750.0,104740.0,0.13373352]
["bitfinex","BTCUSD",1737860952209,0.37736881,104750.0,104740.0,0.13373352]
["bitfinex","BTCUSD",1737860952456,0.39736881,104750.0,104740.0,0.13373352]
["bitfinex","BTCUSD",1737860952682,0.37736881,104750.0,104740.0,0.13373352]
["bitfinex","BTCUSD",1737860952942,0.39736881,104750.0,104740.0,0.13373352]
["bitfinex","BTCUSD",1737860957030,0.4947161,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737860965494,0.49270004,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737860965700,0.49456279,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737860965848,0.49375637,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737860966470,0.49375637,104750.0,104740.0,0.08863352]
["bitfinex","BTCUSD",1737860968176,0.48375637,104750.0,104740.0,0.08863352]
["bitfinex","BTCUSD",1737860968392,0.47375637,104750.0,104740.0,0.08863352]
["bitfinex","BTCUSD",1737860969518,0.49375637,104750.0,104740.0,0.08863352]
["bitfinex","BTCUSD",1737860971288,0.47375637,104750.0,104740.0,0.08863352]
["bitfinex","BTCUSD",1737860971785,0.49375637,104750.0,104740.0,0.08863352]
["bitfinex","BTCUSD",1737860972026,0.49514428,104750.0,104740.0,0.08863352]
["bitfinex","BTCUSD",1737860974820,0.47514428,104750.0,104740.0,0.08863352]
["bitfinex","BTCUSD",1737860975042,0.49514428,104750.0,104740.0,0.08863352]
["bitfinex","BTCUSD",1737860977762,0.47514428,104750.0,104740.0,0.08863352]
["bitfinex","BTCUSD",1737860977982,0.49514428,104750.0,104740.0,0.08863352]
["bitfinex","BTCUSD",1737860983045,0.30580602,104750.0,104740.0,0.08863352]
["bitfinex","BTCUSD",1737860983750,0.36779699,104750.0,104740.0,0.08863352]
["bitfinex","BTCUSD",1737860990198,0.21779699,104750.0,104740.0,0.08863352]
["bitfinex","BTCUSD",1737860991752,0.21454633,104750.0,104740.0,0.08863352]
["bitfinex","BTCUSD",1737861001063,0.15255536,104750.0,104740.0,0.13663352]
["bitfinex","BTCUSD",1737861006365,0.23840922,104750.0,104740.0,0.13663352]
["bitfinex","BTCUSD",1737861006583,0.30040019,104750.0,104740.0,0.13663352]
["bitfinex","BTCUSD",1737861006806,0.23840922,104750.0,104740.0,0.13663352]
["bitfinex","BTCUSD",1737861007724,0.23540922,104750.0,104740.0,0.13663352]
["bitfinex","BTCUSD",1737861007946,0.29334019,104750.0,104740.0,0.13663352]
["bitfinex","BTCUSD",1737861008677,0.23234922,104750.0,104740.0,0.13663352]
["bitfinex","BTCUSD",1737861011504,0.23034922,104750.0,104740.0,0.13663352]
["bitfinex","BTCUSD",1737861011737,0.23234922,104750.0,104740.0,0.13663352]
["bitfinex","BTCUSD",1737861012689,0.14649536,104750.0,104740.0,0.13663352]
["bitfinex","BTCUSD",1737861026499,0.14649536,104750.0,104740.0,0.23398081]
["bitfinex","BTCUSD",1737861030316,0.00329736,104750.0,104740.0,0.37719181]
["bitfinex","BTCUSD",1737861034358,0.00648257,104750.0,104740.0,0.37719181]
["bitfinex","BTCUSD",1737861034983,0.00648257,104750.0,104740.0,0.69789181]
["bitfinex","BTCUSD",1737861035641,0.00348257,104750.0,104740.0,0.69789181]
["bitfinex","BTCUSD",1737861035859,0.00348257,104750.0,104740.0,0.69989181]
["bitfinex","BTCUSD",1737861036317,0.00448257,104750.0,104740.0,0.69989181]
["bitfinex","BTCUSD",1737861051215,0.14768057,104750.0,104740.0,0.69989181]
["bitfinex","BTCUSD",1737861051819,0.00448257,104750.0,104740.0,0.69989181]
["bitfinex","BTCUSD",1737861056193,0.14768057,104750.0,104740.0,0.69989181]
["bitfinex","BTCUSD",1737861056702,0.00448257,104750.0,104740.0,0.69989181]
["bitfinex","BTCUSD",1737861058546,0.14768057,104750.0,104740.0,0.41133352]
["bitfinex","BTCUSD",1737861060453,0.33636491,104750.0,104740.0,0.33273352]
["bitfinex","BTCUSD",1737861060728,0.33517154,104750.0,104740.0,0.33273352]
["bitfinex","BTCUSD",1737861060956,0.34123154,104750.0,104740.0,0.33273352]
["bitfinex","BTCUSD",1737861061810,0.34023154,104750.0,104740.0,0.33273352]
["bitfinex","BTCUSD",1737861062300,0.35023154,104750.0,104740.0,0.33273352]
["bitfinex","BTCUSD",1737861062709,0.35023154,104750.0,104740.0,0.33073352]
["bitfinex","BTCUSD",1737861062907,0.35123154,104750.0,104740.0,0.33073352]
["bitfinex","BTCUSD",1737861063099,0.35423154,104750.0,104740.0,0.33073352]
["bitfinex","BTCUSD",1737861064702,0.35423154,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737861066408,0.4400854,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737861067269,0.44969584,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737861068803,0.7590341,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737861069035,0.7690341,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737861069496,0.68318024,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737861073100,0.7690341,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737861073533,1.0961341,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737861073754,1.11500843,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737861078863,1.05301746,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737861079313,1.06301746,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737861079525,0.72591746,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737861079742,0.73591746,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737861079993,0.71704313,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737861081295,0.70704313,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737861082509,0.62118927,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737861095739,0.70704313,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737861096428,0.58154313,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737861099337,0.59154313,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737861101377,0.58154313,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737861107860,0.49568927,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737861111614,0.49546014,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737861115283,0.55745111,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737861119729,0.64015111,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737861121643,0.55745111,104750.0,104740.0,0.01003352]
["bitfinex","BTCUSD",1737861133007,0.440611,104740.0,104730.0,5e-07]
["bitfinex","BTCUSD",1737861133267,0.440611,104740.0,104710.0,0.0001415]
["bitfinex","BTCUSD",1737861133268,0.313239,104720.0,104710.0,0.0001415]
["bitfinex","BTCUSD",1737861133525,0.6027192,104720.0,104710.0,0.0001415]
["bitfinex","BTCUSD",1737861133766,0.6061884,104720.0,104710.0,0.0001415]
["bitfinex","BTCUSD",1737861134000,0.5962284,104720.0,104710.0,0.0001415]
["bitfinex","BTCUSD",1737861134834,0.5972284,104720.0,104710.0,0.0001415]
["bitfinex","BTCUSD",1737861135315,0.5982284,104720.0,104710.0,0.0001415]
["bitfinex","BTCUSD",1737861136576,0.53623743,104720.0,104710.0,0.0001415]
["bitfinex","BTCUSD",1737861139860,0.56489503,104720.0,104710.0,0.0001415]
["bitfinex","BTCUSD",1737861142918,0.65048979,104720.0,104710.0,0.0001415]
["bitfinex","BTCUSD",1737861143633,0.68870079,104720.0,104710.0,0.0001415]
["bitfinex","BTCUSD",1737861146522,0.68899815,104720.0,104710.0,0.0001415]
["bitfinex","BTCUSD",1737861148179,0.68283815,104720.0,104710.0,0.0001415]
["bitfinex","BTCUSD",1737861148421,0.68283815,104720.0,104710.0,0.0812415]
["bitfinex","BTCUSD",1737861150981,0.59724339,104720.0,104710.0,0.0812415]
["bitfinex","BTCUSD",1737861155984,0.42887763,104720.0,104710.0,0.1277415]
["bitfinex","BTCUSD",1737861156123,0.38066663,104720.0,104710.0,0.1277415]
["bitfinex","BTCUSD",1737861156621,0.4426576,104720.0,104710.0,0.1277415]
["bitfinex","BTCUSD",1737861157961,0.38066663,104720.0,104710.0,0.1277415]
["bitfinex","BTCUSD",1737861158824,0.37062663,104720.0,104710.0,0.1277415]
["bitfinex","BTCUSD",1737861159274,0.15863566,104720.0,104710.0,0.1277415]
["bitfinex","BTCUSD",1737861159508,0.14900556,104720.0,104710.0,0.1277415]
["bitfinex","BTCUSD",1737861163918,0.14900556,104720.0,104710.0,0.22508879]
["bitfinex","BTCUSD",1737861168660,0.14900556,104720.0,104710.0,0.54578879]
["bitfinex","BTCUSD",1737861171445,0.00576656,104720.0,104710.0,0.54578879]
["bitfinex","BTCUSD",1737861171779,0.14900556,104720.0,104710.0,0.68904079]
["bitfinex","BTCUSD",1737861172226,0.14900556,104720.0,104710.0,0.54578879]
["bitfinex","BTCUSD",1737861176692,0.00576656,104720.0,104710.0,0.54578879]
["bitfinex","BTCUSD",1737861176907,0.00576656,104720.0,104710.0,0.68904079]
["bitfinex","BTCUSD",1737861177997,0.14900556,104720.0,104710.0,0.54578879]
["bitfinex","BTCUSD",1737861179473,0.00576656,104720.0,104710.0,0.68904079]
["bitfinex","BTCUSD",1737861180243,0.14900556,104720.0,104710.0,0.68904079]
["bitfinex","BTCUSD",1737861180697,0.00576656,104720.0,104710.0,0.68904079]
["bitfinex","BTCUSD",1737861180925,0.14900556,104720.0,104710.0,0.54578879]
["bitfinex","BTCUSD",1737861181368,0.00576656,104720.0,104710.0,0.68904079]
["bitfinex","BTCUSD",1737861183645,0.0236083,104720.0,104710.0,0.68904079]
["bitfinex","BTCUSD",1737861184277,0.0236083,104720.0,104710.0,0.54578879]
["bitfinex","BTCUSD",1737861184475,0.1668473,104720.0,104710.0,0.54578879]
["bitfinex","BTCUSD",1737861187212,0.14900556,104720.0,104710.0,0.54578879]
["bitfinex","BTCUSD",1737861195625,0.15892556,104720.0,104710.0,0.54578879]
["bitfinex","BTCUSD",1737861197500,0.01568656,104720.0,104710.0,0.68904079]
["bitfinex","BTCUSD",1737861197758,0.01568656,104720.0,104710.0,0.54578879]
["bitfinex","BTCUSD",1737861197960,0.15892556,104720.0,104710.0,0.54578879]
["bitfinex","BTCUSD",1737861201299,0.01568656,104720.0,104710.0,0.68904079]
["bitfinex","BTCUSD",1737861211747,0.01568656,104720.0,104710.0,0.69852335]
["bitfinex","BTCUSD",1737861224723,0.01468656,104720.0,104710.0,0.69852335]
["bitfinex","BTCUSD",1737861225291,0.01368656,104720.0,104710.0,0.69852335]
["bitfinex","BTCUSD",1737861225489,0.01368656,104720.0,104710.0,0.70152335]
["bitfinex","BTCUSD",1737861231662,0.01340097,104720.0,104710.0,0.70152335]
["bitfinex","BTCUSD",1737861234118,0.01340097,104720.0,104710.0,1.24752335]
["bitfinex","BTCUSD",1737861240061,0.01340097,104720.0,104710.0,1.19154079]
["bitfinex","BTCUSD",1737861240270,0.01340097,104720.0,104710.0,1.11044079]
["bitfinex","BTCUSD",1737861245890,0.01340097,104720.0,104710.0,0.56444079]
["bitfinex","BTCUSD",1737861246796,0.15663997,104720.0,104710.0,0.56444079]
["bitfinex","BTCUSD",1737861247807,0.01340097,104720.0,104710.0,0.56444079]
["bitfinex","BTCUSD",1737861250537,0.01340097,104720.0,104710.0,0.42118879]
["bitfinex","BTCUSD",1737861250784,0.15663997,104720.0,104710.0,0.56444079]
["bitfinex","BTCUSD",1737861251187,0.15663997,104720.0,104710.0,0.42118879]
["bitfinex","BTCUSD",1737861268662,0.15663997,104720.0,104710.0,0.50268879]
["bitfinex","BTCUSD",1737861271901,0.01340097,104720.0,104710.0,0.64594079]
["bitfinex","BTCUSD",1737861280029,0.01340097,104720.0,104710.0,0.69194079]
["bitfinex","BTCUSD",1737861281674,0.01340097,104720.0,104710.0,1.23794079]
["bitfinex","BTCUSD",1737861284040,0.01340097,104720.0,104710.0,1.38794079]
["bitfinex","BTCUSD",1737861284294,0.01340097,104720.0,104710.0,1.42766852]
["bitfinex","BTCUSD",1737861284516,0.01340097,104720.0,104710.0,1.45066852]
["bitfinex","BTCUSD",1737861285228,0.01340097,104720.0,104710.0,1.48293994]
["bitfinex","BTCUSD",1737861285466,0.01340097,104720.0,104710.0,1.48671254]
["bitfinex","BTCUSD",1737861285949,0.01340097,104720.0,104710.0,1.49271254]
["bitfinex","BTCUSD",1737861286154,0.01340097,104720.0,104710.0,1.48448304]
["bitfinex","BTCUSD",1737861287818,0.01340097,104720.0,104710.0,1.50368665]
["bitfinex","BTCUSD",1737861288613,0.01340097,104720.0,104710.0,1.49372665]
["bitfinex","BTCUSD",1737861288851,0.01340097,104720.0,104710.0,1.50368665]
["bitfinex","BTCUSD",1737861289079,0.01340097,104720.0,104710.0,1.46189628]
["bitfinex","BTCUSD",1737861290546,0.01340097,104720.0,104710.0,1.49693001]
["bitfinex","BTCUSD",1737861291196,0.01340097,104720.0,104710.0,1.46716228]
["bitfinex","BTCUSD",1737861292504,0.01340097,104720.0,104710.0,1.4578206]
["bitfinex","BTCUSD",1737861294931,0.01340097,104720.0,104710.0,1.4478606]
["bitfinex","BTCUSD",1737861295196,0.01340097,104720.0,104710.0,1.4480022]
["bitfinex","BTCUSD",1737861295397,0.01340097,104720.0,104710.0,1.4579622]
["bitfinex","BTCUSD",1737861295570,0.01340097,104720.0,104710.0,1.4480022]
["bitfinex","BTCUSD",1737861295764,0.01340097,104720.0,104710.0,1.4579622]
["bitfinex","BTCUSD",1737861296743,0.01340097,104720.0,104710.0,1.4480022]
["bitfinex","BTCUSD",1737861296959,0.01021736,104720.0,104710.0,1.4480022]
["bitfinex","BTCUSD",1737861297168,0.01375982,104720.0,104710.0,1.4480022]
["bitfinex","BTCUSD",1737861299325,0.01375982,104720.0,104710.0,1.43465239]
["bitfinex","BTCUSD",1737861301700,0.01021736,104720.0,104710.0,1.43465239]
["bitfinex","BTCUSD",1737861301888,0.01375982,104720.0,104710.0,1.43465239]
["bitfinex","BTCUSD",1737861304539,0.01375982,104720.0,104710.0,1.43324623]
["bitfinex","BTCUSD",1737861304762,0.01375982,104720.0,104710.0,1.41709481]
["bitfinex","BTCUSD",1737861305013,0.01021736,104720.0,104710.0,1.40097481]
["bitfinex","BTCUSD",1737861305263,0.01021736,104720.0,104710.0,1.41709481]
["bitfinex","BTCUSD",1737861305509,0.01378078,104720.0,104710.0,1.40713481]
["bitfinex","BTCUSD",1737861306012,0.01378078,104720.0,104710.0,1.41709481]
["bitfinex","BTCUSD",1737861306262,0.01378078,104720.0,104710.0,1.40097481]
["bitfinex","BTCUSD",1737861307003,0.01378078,104720.0,104710.0,1.41093481]
["bitfinex","BTCUSD",1737861307489,0.01378078,104720.0,104710.0,1.40097481]
["bitfinex","BTCUSD",1737861308187,0.01378078,104720.0,104710.0,1.35497481]
["bitfinex","BTCUSD",1737861308403,0.01378078,104720.0,104710.0,1.36493481]
["bitfinex","BTCUSD",1737861308648,0.01378078,104720.0,104710.0,1.30298381]
["bitfinex","BTCUSD",1737861309516,0.01378078,104720.0,104710.0,1.29302381]
["bitfinex","BTCUSD",1737861309737,0.01378078,104720.0,104710.0,1.21152381]
["bitfinex","BTCUSD",1737861312389,0.01378078,104720.0,104710.0,1.30198381]
["bitfinex","BTCUSD",1737861314298,0.01378078,104720.0,104710.0,1.25389958]
["bitfinex","BTCUSD",1737861314539,0.01378078,104720.0,104710.0,1.19171212]
["bitfinex","BTCUSD",1737861316855,0.01378078,104720.0,104710.0,1.1284898]
["bitfinex","BTCUSD",1737861319525,0.01378078,104720.0,104710.0,0.8749898]
["bitfinex","BTCUSD",1737861319751,0.01378078,104720.0,104710.0,0.84582619]
["bitfinex","BTCUSD",1737861320228,0.01378078,104720.0,104710.0,0.77052619]
["bitfinex","BTCUSD",1737861320623,0.01378078,104720.0,104710.0,0.79352619]
["bitfinex","BTCUSD",1737861321242,0.09558078,104720.0,104710.0,0.79352619]
["bitfinex","BTCUSD",1737861330730,0.09558078,104720.0,104710.0,0.74481018]
["bitfinex","BTCUSD",1737861331810,0.09753309,104720.0,104710.0,0.74481018]
["bitfinex","BTCUSD",1737861336460,0.01573309,104720.0,104710.0,0.74481018]
["bitfinex","BTCUSD",1737861345827,0.01573309,104720.0,104710.0,0.74144089]
["bitfinex","BTCUSD",1737861346035,0.01573309,104720.0,104710.0,0.82014089]
["bitfinex","BTCUSD",1737861353070,0.01573309,104720.0,104710.0,0.81914089]
["bitfinex","BTCUSD",1737861353397,0.01573309,104720.0,104710.0,0.82114089]
["bitfinex","BTCUSD",1737861353703,0.01573309,104720.0,104710.0,0.81514089]
["bitfinex","BTCUSD",1737861354203,0.01573309,104720.0,104710.0,0.82314089]
["bitfinex","BTCUSD",1737861354926,0.01573309,104720.0,104710.0,0.81514089]
["bitfinex","BTCUSD",1737861355178,0.01573309,104720.0,104710.0,0.82014089]
["bitfinex","BTCUSD",1737861355733,0.01573309,104720.0,104710.0,0.81814089]
["bitfinex","BTCUSD",1737861355995,0.01573309,104720.0,104710.0,0.81914089]
["bitfinex","BTCUSD",1737861356464,0.01573309,104720.0,104710.0,0.81314089]
["bitfinex","BTCUSD",1737861356731,0.01573309,104720.0,104710.0,0.82314089]
["bitfinex","BTCUSD",1737861356981,0.01573309,104720.0,104710.0,0.81514089]
["bitfinex","BTCUSD",1737861357191,0.01573309,104720.0,104710.0,0.81314089]
["bitfinex","BTCUSD",1737861357333,0.01573309,104720.0,104710.0,0.81914089]
["bitfinex","BTCUSD",1737861376431,0.01573309,104720.0,104710.0,0.82910089]
["bitfinex","BTCUSD",1737861383356,0.01573309,104720.0,104710.0,0.82810089]
["bitfinex","BTCUSD",1737861383572,0.01573309,104720.0,104710.0,0.82310089]
["bitfinex","BTCUSD",1737861383876,0.01573309,104720.0,104710.0,0.83110089]
["bitfinex","BTCUSD",1737861384772,0.01573309,104720.0,104710.0,0.83210089]
["bitfinex","BTCUSD",1737861390845,0.01573309,104720.0,104710.0,0.82410089]
["bitfinex","BTCUSD",1737861391091,0.01573309,104720.0,104710.0,0.82310089]
["bitfinex","BTCUSD",1737861391335,0.01573309,104720.0,104710.0,0.82410089]
["bitfinex","BTCUSD",1737861391547,0.01573309,104720.0,104710.0,0.83210089]
["bitfinex","BTCUSD",1737861393755,0.01552837,104720.0,104710.0,0.83210089]
["bitfinex","BTCUSD",1737861394874,0.01552837,104720.0,104710.0,0.80910089]
["bitfinex","BTCUSD",1737861395105,0.01552837,104720.0,104710.0,0.83210089]
["bitfinex","BTCUSD",1737861407477,0.01552837,104720.0,104710.0,0.86190909]
["bitfinex","BTCUSD",1737861425800,0.01552837,104720.0,104710.0,0.94771473]
["bitfinex","BTCUSD",1737861433173,0.01552837,104720.0,104710.0,1.49371473]
["bitfinex","BTCUSD",1737861436250,0.01552837,104720.0,104710.0,1.53991473]
["bitfinex","BTCUSD",1737861448376,0.01552837,104720.0,104710.0,1.53891473]
["bitfinex","BTCUSD",1737861448616,0.01552837,104720.0,104710.0,1.54091473]
["bitfinex","BTCUSD",1737861448902,0.01552837,104720.0,104710.0,1.53291473]
["bitfinex","BTCUSD",1737861449137,0.01552837,104720.0,104710.0,1.54191473]
["bitfinex","BTCUSD",1737861456372,0.01552837,104720.0,104710.0,1.45610909]
["bitfinex","BTCUSD",1737861457351,0.01001264,104720.0,104710.0,1.45610909]
["bitfinex","BTCUSD",1737861457691,0.0153539,104720.0,104710.0,1.45610909]
["bitfinex","BTCUSD",1737861460322,0.0153539,104720.0,104710.0,1.45628173]
["bitfinex","BTCUSD",1737861460613,0.01001264,104720.0,104710.0,1.45628173]
["bitfinex","BTCUSD",1737861460850,0.01001264,104720.0,104710.0,1.46210183]
["bitfinex","BTCUSD",1737861461637,0.01001264,104720.0,104710.0,1.46010183]
["bitfinex","BTCUSD",1737861462156,0.01001264,104720.0,104710.0,1.45110183]
["bitfinex","BTCUSD",1737861462406,0.01001264,104720.0,104710.0,1.46210183]
["bitfinex","BTCUSD",1737861462865,0.01001264,104720.0,104710.0,1.46010183]
["bitfinex","BTCUSD",1737861463116,0.01001264,104720.0,104710.0,1.46210183]
["bitfinex","BTCUSD",1737861463877,6.4e-07,104720.0,104710.0,1.46192919]
["bitfinex","BTCUSD",1737861464123,6.4e-07,104720.0,104710.0,1.47192919]
["bitfinex","BTCUSD",1737861464330,6.823e-05,104750.0,104740.0,0.385371]
["bitfinex","BTCUSD",1737861464576,0.00517162,104750.0,104740.0,0.82641829]
["bitfinex","BTCUSD",1737861465727,0.00517162,104750.0,104740.0,0.87661829]
["bitfinex","BTCUSD",1737861465949,0.00773266,104750.0,104740.0,1.45846755]
["bitfinex","BTCUSD",1737861466171,0.00773266,104750.0,104740.0,1.58692042]
["bitfinex","BTCUSD",1737861466375,0.00029715,104760.0,104750.0,0.326158]
["bitfinex","BTCUSD",1737861466595,0.00034637,104760.0,104750.0,0.59566337]
["bitfinex","BTCUSD",1737861466805,0.00727273,104760.0,104750.0,0.59566337]
["bitfinex","BTCUSD",1737861467035,0.00034637,104760.0,104750.0,1.46236337]
["bitfinex","BTCUSD",1737861467228,0.00727273,104760.0,104750.0,1.49203022]
["bitfinex","BTCUSD",1737861467457,0.00034637,104760.0,104750.0,1.49203022]
["bitfinex","BTCUSD",1737861467683,0.00727273,104760.0,104750.0,1.46236337]
["bitfinex","BTCUSD",1737861467902,0.00034637,104760.0,104750.0,1.46236337]
["bitfinex","BTCUSD",1737861468118,0.00727273,104760.0,104750.0,1.46236337]
["bitfinex","BTCUSD",1737861468766,0.00727273,104760.0,104750.0,1.47136337]
["bitfinex","BTCUSD",1737861468969,0.00727273,104760.0,104750.0,1.47336337]
["bitfinex","BTCUSD",1737861470890,0.00727273,104760.0,104750.0,1.49269543]
["bitfinex","BTCUSD",1737861473699,0.00727273,104760.0,104750.0,1.44349543]
["bitfinex","BTCUSD",1737861474391,0.00727273,104760.0,104750.0,1.44965543]
["bitfinex","BTCUSD",1737861490611,0.00727273,104760.0,104750.0,1.47929244]
["bitfinex","BTCUSD",1737861491685,0.00727273,104760.0,104750.0,1.47943394]
["bitfinex","BTCUSD",1737861494759,0.00727273,104760.0,104750.0,1.32731586]
["bitfinex","BTCUSD",1737861495000,0.00727273,104760.0,104750.0,1.30383885]
["bitfinex","BTCUSD",1737861495411,0.08607273,104760.0,104750.0,1.32683885]
["bitfinex","BTCUSD",1737861496658,0.07914637,104760.0,104750.0,1.32683885]
["bitfinex","BTCUSD",1737861496860,0.0860832,104760.0,104750.0,1.32683885]
["bitfinex","BTCUSD",1737861497071,0.0860832,104760.0,104750.0,1.32067885]
["bitfinex","BTCUSD",1737861500201,0.0072832,104760.0,104750.0,1.32067885]
["bitfinex","BTCUSD",1737861501510,0.0072832,104760.0,104750.0,0.77467885]
["bitfinex","BTCUSD",1737861507577,0.0072832,104760.0,104750.0,1.32067885]
["bitfinex","BTCUSD",1737861511660,0.0072832,104760.0,104750.0,0.99997885]
["bitfinex","BTCUSD",1737861512682,0.0072832,104760.0,104750.0,0.45397885]
["bitfinex","BTCUSD",1737861514799,0.0072832,104760.0,104750.0,0.61108251]
["bitfinex","BTCUSD",1737861516316,0.0072832,104760.0,104750.0,1.15708251]
["bitfinex","BTCUSD",1737861519947,0.0072832,104760.0,104750.0,1.24247942]
["bitfinex","BTCUSD",1737861550226,0.0072832,104760.0,104750.0,1.27806287]
["bitfinex","BTCUSD",1737861552377,0.0072832,104760.0,104750.0,1.22906287]
["bitfinex","BTCUSD",1737861555503,0.0072832,104760.0,104750.0,1.27476287]
["bitfinex","BTCUSD",1737861555982,0.00034637,104760.0,104750.0,1.27476287]
["bitfinex","BTCUSD",1737861556185,0.00747396,104760.0,104750.0,1.27476287]
["bitfinex","BTCUSD",1737861556421,0.00747396,104760.0,104750.0,1.28476287]
["bitfinex","BTCUSD",1737861556422,3.7e-07,104760.0,104750.0,1.28476287]
["bitfinex","BTCUSD",1737861556646,0.01598265,104790.0,104780.0,0.326117]
["bitfinex","BTCUSD",1737861556841,0.01598265,104790.0,104780.0,0.96946429]
["bitfinex","BTCUSD",1737861557064,0.02317434,104790.0,104780.0,0.99918297]
["bitfinex","BTCUSD",1737861557299,0.02317434,104790.0,104780.0,1.00534297]
["bitfinex","BTCUSD",1737861560109,0.02317434,104790.0,104780.0,1.08714297]
["bitfinex","BTCUSD",1737861560357,0.02317434,104790.0,104780.0,1.08814297]
["bitfinex","BTCUSD",1737861560595,0.02317434,104790.0,104780.0,1.09714297]
["bitfinex","BTCUSD",1737861561511,0.02317434,104790.0,104780.0,0.98562429]
["bitfinex","BTCUSD",1737861561763,0.02317434,104790.0,104780.0,0.99521983]
["bitfinex","BTCUSD",1737861562987,0.02317434,104790.0,104780.0,1.08061674]
["bitfinex","BTCUSD",1737861563427,0.02317434,104790.0,104780.0,1.09999133]
["bitfinex","BTCUSD",1737861563634,0.02317434,104790.0,104780.0,1.09003133]
["bitfinex","BTCUSD",1737861563867,0.02317434,104790.0,104780.0,1.09999133]
["bitfinex","BTCUSD",1737861566924,0.02317434,104790.0,104780.0,1.09383133]
["bitfinex","BTCUSD",1737861566925,0.07167434,104790.0,104780.0,1.09383133]
["bitfinex","BTCUSD",1737861567160,0.07167434,104790.0,104780.0,1.00843442]
["bitfinex","BTCUSD",1737861567381,0.02317434,104790.0,104780.0,1.00843442]
["bitfinex","BTCUSD",1737861570963,0.02317434,104790.0,104780.0,0.99847442]
["bitfinex","BTCUSD",1737861571183,0.02317434,104790.0,104780.0,1.00843442]
["bitfinex","BTCUSD",1737861583573,0.02317434,104790.0,104780.0,1.08353442]
["bitfinex","BTCUSD",1737861598384,0.02317434,104790.0,104780.0,0.99847442]
["bitfinex","BTCUSD",1737861598843,0.02317434,104790.0,104780.0,1.00843442]
["bitfinex","BTCUSD",1737861605425,0.02317434,104790.0,104780.0,0.99847442]
["bitfinex","BTCUSD",1737861607716,0.29201734,104790.0,104780.0,0.10734729]
["bitfinex","BTCUSD",1737861608399,0.29201734,104790.0,104780.0,0.08587915]
["bitfinex","BTCUSD",1737861609439,0.29201734,104790.0,104780.0,0.22903615]
["bitfinex","BTCUSD",1737861609814,0.14887434,104790.0,104780.0,0.22903615]
["bitfinex","BTCUSD",1737861610649,0.29201734,104790.0,104780.0,0.22903615]
["bitfinex","BTCUSD",1737861612264,0.14887434,104790.0,104780.0,0.22903615]
["bitfinex","BTCUSD",1737861617100,0.29201734,104790.0,104780.0,0.22903615]
["bitfinex","BTCUSD",1737861619420,0.14887434,104790.0,104780.0,0.22903615]
["bitfinex","BTCUSD",1737861621422,0.14887434,104790.0,104780.0,0.22917775]
["bitfinex","BTCUSD",1737861622128,0.29201734,104790.0,104780.0,0.08602075]
["bitfinex","BTCUSD",1737861624241,0.29201734,104790.0,104780.0,0.0101416]
["bitfinex","BTCUSD",1737861626723,0.29211129,104790.0,104780.0,0.0101416]
["bitfinex","BTCUSD",1737861633150,0.29211129,104790.0,104780.0,0.0001416]
["bitfinex","BTCUSD",1737861633598,0.29211129,104790.0,104780.0,0.0101416]
["bitfinex","BTCUSD",1737861637139,0.29211129,104790.0,104780.0,0.0101016]
["bitfinex","BTCUSD",1737861638853,0.67384029,104790.0,104770.0,0.13862591]
["bitfinex","BTCUSD",1737861639099,0.67384029,104790.0,104770.0,0.2359732]
["bitfinex","BTCUSD",1737861640073,0.67384029,104790.0,104770.0,0.2449732]
["bitfinex","BTCUSD",1737861640324,0.67384029,104790.0,104770.0,0.2459732]
["bitfinex","BTCUSD",1737861640823,0.67384029,104790.0,104770.0,0.4368662]
["bitfinex","BTCUSD",1737861641066,0.143157,104780.0,104770.0,0.44824029]
["bitfinex","BTCUSD",1737861641318,0.67385029,104790.0,104770.0,0.59140629]
["bitfinex","BTCUSD",1737861641562,0.0138841,104780.0,104770.0,0.55334029]
["bitfinex","BTCUSD",1737861642480,0.0138841,104780.0,104770.0,0.55234029]
["bitfinex","BTCUSD",1737861642933,0.0138841,104780.0,104770.0,0.55334029]
["bitfinex","BTCUSD",1737861643363,0.0138841,104780.0,104770.0,0.54434029]
["bitfinex","BTCUSD",1737861643621,0.0067322,104780.0,104770.0,0.54434029]
["bitfinex","BTCUSD",1737861643809,0.0077322,104780.0,104770.0,0.55234029]
["bitfinex","BTCUSD",1737861644225,0.0077322,104780.0,104770.0,0.55248189]
["bitfinex","BTCUSD",1737861645137,0.1508892,104780.0,104770.0,0.55248189]
["bitfinex","BTCUSD",1737861646852,0.1508892,104780.0,104770.0,0.36158889]
["bitfinex","BTCUSD",1737861647100,0.1508892,104780.0,104770.0,0.50475889]
["bitfinex","BTCUSD",1737861647993,0.1508892,104780.0,104770.0,0.36158889]
["bitfinex","BTCUSD",1737861648218,0.1508892,104780.0,104770.0,0.27948889]
["bitfinex","BTCUSD",1737861648422,0.1508892,104780.0,104770.0,0.12948889]
["bitfinex","BTCUSD",1737861648623,0.1508892,104780.0,104770.0,0.0091416]
["bitfinex","BTCUSD",1737861648806,0.15208238,104780.0,104770.0,0.0091416]
["bitfinex","BTCUSD",1737861649201,0.23108238,104780.0,104770.0,0.0091416]
["bitfinex","BTCUSD",1737861649425,0.2298892,104780.0,104770.0,0.0091416]
["bitfinex","BTCUSD",1737861655671,0.1508892,104780.0,104770.0,0.0081416]
["bitfinex","BTCUSD",1737861656158,0.1498892,104780.0,104770.0,0.0814416]
["bitfinex","BTCUSD",1737861656397,0.15118656,104780.0,104770.0,0.0894416]
["bitfinex","BTCUSD",1737861661830,0.15118656,104780.0,104770.0,0.2326116]
["bitfinex","BTCUSD",1737861666087,0.15118656,104780.0,104770.0,0.0091416]
["bitfinex","BTCUSD",1737861683527,0.15118656,104780.0,104770.0,0.0907416]
["bitfinex","BTCUSD",1737861690141,0.15118656,104780.0,104770.0,0.2339116]
["bitfinex","BTCUSD",1737861693092,0.15118656,104780.0,104770.0,0.0907416]
["bitfinex","BTCUSD",1737861696534,0.15118656,104780.0,104770.0,0.0091416]
["bitfinex","BTCUSD",1737861697679,0.15118656,104780.0,104770.0,0.0091016]
["bitfinex","BTCUSD",1737861697993,0.15118656,104780.0,104770.0,0.0081016]
["bitfinex","BTCUSD",1737861698101,0.15018656,104780.0,104770.0,0.0001016]
["bitfinex","BTCUSD",1737861698379,0.15018656,104780.0,104770.0,0.0011016]
["bitfinex","BTCUSD",1737861698876,0.15018656,104780.0,104770.0,0.0001016]
["bitfinex","BTCUSD",1737861699081,0.15018656,104780.0,104770.0,0.0051016]
["bitfinex","BTCUSD",1737861707629,0.15018656,104780.0,104770.0,0.0883016]
["bitfinex","BTCUSD",1737861709991,0.15018656,104780.0,104770.0,0.2314716]
["bitfinex","BTCUSD",1737861716110,0.15018656,104780.0,104770.0,0.0883016]
["bitfinex","BTCUSD",1737861717844,0.15018656,104780.0,104770.0,0.2314716]
["bitfinex","BTCUSD",1737861720933,0.15018656,104780.0,104770.0,0.0883016]
["bitfinex","BTCUSD",1737861721952,0.15979302,104780.0,104770.0,0.0883016]
["bitfinex","BTCUSD",1737861723736,0.15979302,104780.0,104770.0,0.2314716]
["bitfinex","BTCUSD",1737861725796,0.15979302,104780.0,104770.0,0.0883016]
["bitfinex","BTCUSD",1737861725993,0.15979302,104780.0,104770.0,0.2314716]
["bitfinex","BTCUSD",1737861727998,0.15018656,104780.0,104770.0,0.2314716]
["bitfinex","BTCUSD",1737861728990,0.15018656,104780.0,104770.0,0.0883016]
["bitfinex","BTCUSD",1737861730289,0.15018656,104780.0,104770.0,0.2314716]
["bitfinex","BTCUSD",1737861730531,0.15018656,104780.0,104770.0,0.0883016]
["bitfinex","BTCUSD",1737861730976,0.21337066,104780.0,104770.0,0.0051016]
["bitfinex","BTCUSD",1737861731201,0.15018656,104780.0,104770.0,0.0051016]
["bitfinex","BTCUSD",1737861731451,0.1513798,104780.0,104770.0,0.0051016]
["bitfinex","BTCUSD",1737861731996,0.2282798,104780.0,104770.0,0.0051016]
["bitfinex","BTCUSD",1737861732227,0.22708656,104780.0,104770.0,0.0051016]
["bitfinex","BTCUSD",1737861733392,0.22492298,104780.0,104770.0,0.0051016]
["bitfinex","BTCUSD",1737861736152,0.28691395,104780.0,104770.0,0.0051016]
["bitfinex","BTCUSD",1737861736429,0.38426124,104780.0,104770.0,0.0051016]
["bitfinex","BTCUSD",1737861740412,0.38426124,104780.0,104770.0,0.0001016]
["bitfinex","BTCUSD",1737861740655,0.38426124,104780.0,104770.0,0.0051016]
["bitfinex","BTCUSD",1737861740896,0.38426124,104780.0,104770.0,0.0001016]
["bitfinex","BTCUSD",1737861741328,0.38426124,104780.0,104770.0,0.0021016]
["bitfinex","BTCUSD",1737861742459,0.38526124,104780.0,104770.0,0.0021016]
["bitfinex","BTCUSD",1737861744449,0.44725221,104780.0,104770.0,0.0021016]
["bitfinex","BTCUSD",1737861750310,0.46729221,104780.0,104770.0,0.0021016]
["bitfinex","BTCUSD",1737861753361,0.7046395,104780.0,104770.0,0.0021016]
["bitfinex","BTCUSD",1737861753577,0.70874318,104780.0,104770.0,0.0021016]
["bitfinex","BTCUSD",1737861754454,0.70774318,104780.0,104770.0,0.0021016]
["bitfinex","BTCUSD",1737861755078,0.70974318,104780.0,104770.0,0.0021016]
["bitfinex","BTCUSD",1737861755319,0.70974318,104780.0,104770.0,0.0001016]
["bitfinex","BTCUSD",1737861755739,0.80809047,104780.0,104770.0,0.0001016]
["bitfinex","BTCUSD",1737861755921,0.71074318,104780.0,104770.0,0.0001016]
["bitfinex","BTCUSD",1737861756510,0.81114318,104780.0,104770.0,0.0001016]
["bitfinex","BTCUSD",1737861759565,0.81114318,104780.0,104770.0,6.16e-05]
["bitfinex","BTCUSD",1737861759751,0.153184,104760.0,104750.0,6.91e-06]
["bitfinex","BTCUSD",1737861759960,0.37570676,104760.0,104750.0,6.91e-06]
["bitfinex","BTCUSD",1737861760197,0.37915877,104760.0,104750.0,6.91e-06]
["bitfinex","BTCUSD",1737861761791,0.37915877,104760.0,104750.0,0.00500691]
["bitfinex","BTCUSD",1737861762445,0.37915877,104760.0,104750.0,6.91e-06]
["bitfinex","BTCUSD",1737861762756,0.37915877,104760.0,104750.0,0.00200691]
["bitfinex","BTCUSD",1737861764962,0.39801661,104760.0,104750.0,0.00200691]
["bitfinex","BTCUSD",1737861765158,0.40839903,104760.0,104750.0,0.00200691]
["bitfinex","BTCUSD",1737861781035,0.48043,104760.0,104750.0,0.00200691]
["bitfinex","BTCUSD",1737861781274,0.48072736,104760.0,104750.0,0.00200691]
["bitfinex","BTCUSD",1737861783667,0.80782736,104760.0,104750.0,0.00200691]
["bitfinex","BTCUSD",1737861784081,0.74583639,104760.0,104750.0,0.00200691]
["bitfinex","BTCUSD",1737861784978,0.84623639,104760.0,104750.0,0.00200691]
["bitfinex","BTCUSD",1737861785167,0.74583639,104760.0,104750.0,0.00200691]
["bitfinex","BTCUSD",1737861788882,0.68384542,104760.0,104750.0,0.08090691]
["bitfinex","BTCUSD",1737861792308,0.67380542,104760.0,104750.0,0.08090691]
["bitfinex","BTCUSD",1737861792752,0.68384542,104760.0,104750.0,0.08090691]
["bitfinex","BTCUSD",1737861802251,0.67380542,104760.0,104750.0,0.08090691]
["bitfinex","BTCUSD",1737861802491,0.68384542,104760.0,104750.0,0.08090691]
["bitfinex","BTCUSD",1737861804233,0.67380542,104760.0,104750.0,0.08090691]
["bitfinex","BTCUSD",1737861807119,0.61181445,104760.0,104750.0,0.08090691]
["bitfinex","BTCUSD",1737861808298,0.60181445,104760.0,104750.0,0.08090691]
["bitfinex","BTCUSD",1737861808541,0.60181445,104760.0,104750.0,0.12860691]
["bitfinex","BTCUSD",1737861813294,0.27471445,104760.0,104750.0,0.12860691]
["bitfinex","BTCUSD",1737861820233,0.15850932,104760.0,104750.0,0.12860691]
["bitfinex","BTCUSD",1737861820679,0.15850932,104760.0,104750.0,0.12856691]
["bitfinex","BTCUSD",1737861826310,0.15850932,104760.0,104750.0,0.12870851]
["bitfinex","BTCUSD",1737861841197,0.22169365,104760.0,104750.0,0.08100851]
["bitfinex","BTCUSD",1737861841440,0.31784758,104760.0,104750.0,0.00210851]
["bitfinex","BTCUSD",1737861842560,0.33670294,104760.0,104750.0,0.00210851]
["bitfinex","BTCUSD",1737861864071,0.40869391,104760.0,104750.0,0.00210851]
["bitfinex","BTCUSD",1737861868020,0.34670294,104760.0,104750.0,0.00210851]
["bitfinex","BTCUSD",1737861869982,0.40869391,104760.0,104750.0,0.00210851]
["bitfinex","BTCUSD",1737861870185,0.56873391,104760.0,104750.0,0.00210851]
["bitfinex","BTCUSD",1737861876493,0.50674294,104760.0,104750.0,0.00210851]
["bitfinex","BTCUSD",1737861876689,0.56873391,104760.0,104750.0,0.00210851]
["bitfinex","BTCUSD",1737861878246,0.55869391,104760.0,104750.0,0.00210851]
["bitfinex","BTCUSD",1737861878475,0.56873391,104760.0,104750.0,0.00210851]
["bitfinex","BTCUSD",1737861881253,0.56873391,104760.0,104750.0,0.00206851]
["bitfinex","BTCUSD",1737861881254,0.50674294,104760.0,104750.0,0.00206851]
["bitfinex","BTCUSD",1737861881481,0.56873391,104760.0,104750.0,0.00206851]
["bitfinex","BTCUSD",1737861881680,0.89583391,104760.0,104750.0,0.00206851]
["bitfinex","BTCUSD",1737861887295,0.98142867,104760.0,104750.0,0.00206851]
["bitfinex","BTCUSD",1737861888267,0.9194377,104760.0,104750.0,0.00206851]
["bitfinex","BTCUSD",1737861891627,0.91799601,104760.0,104750.0,0.00206851]
["bitfinex","BTCUSD",1737861894685,0.91699601,104760.0,104750.0,0.00206851]
["bitfinex","BTCUSD",1737861894904,0.83240125,104760.0,104750.0,0.00206851]
["bitfinex","BTCUSD",1737861895626,0.83140125,104760.0,104750.0,0.00206851]
["bitfinex","BTCUSD",1737861896249,0.83140125,104760.0,104750.0,0.0001416]
["bitfinex","BTCUSD",1737861896750,0.83340125,104760.0,104750.0,0.0826416]
["bitfinex","BTCUSD",1737861896985,0.83340125,104760.0,104750.0,0.0806416]
["bitfinex","BTCUSD",1737861897193,0.83440125,104760.0,104750.0,0.0806416]
["bitfinex","BTCUSD",1737861898310,0.91999601,104760.0,104750.0,0.0806416]
["bitfinex","BTCUSD",1737861905125,0.95819101,104760.0,104750.0,0.0806416]
["bitfinex","BTCUSD",1737861909431,0.94815101,104760.0,104750.0,0.0806416]
["bitfinex","BTCUSD",1737861909634,0.95819101,104760.0,104750.0,0.0806416]
["bitfinex","BTCUSD",1737861923351,0.87259625,104760.0,104750.0,0.0806416]
["bitfinex","BTCUSD",1737861928622,0.86255625,104760.0,104750.0,0.0806416]
["bitfinex","BTCUSD",1737861928841,0.87259625,104760.0,104750.0,0.0806416]
["bitfinex","BTCUSD",1737861939114,0.95819101,104760.0,104750.0,0.0806416]
["bitfinex","BTCUSD",1737861939336,0.94815101,104760.0,104750.0,0.0806416]
["bitfinex","BTCUSD",1737861940066,0.94350547,104760.0,104750.0,0.0806416]
["bitfinex","BTCUSD",1737861940301,0.94852471,104760.0,104750.0,0.0806416]
["bitfinex","BTCUSD",1737861941970,0.94852471,104760.0,104750.0,0.0806016]
["bitfinex","BTCUSD",1737861942854,1.01051568,104760.0,104750.0,0.0806016]
["bitfinex","BTCUSD",1737861945249,1.02055568,104760.0,104750.0,0.0001016]
["bitfinex","BTCUSD",1737861949316,0.98236068,104760.0,104750.0,0.0001016]
["bitfinex","BTCUSD",1737861950871,1.06970797,104760.0,104750.0,0.0001016]
["bitfinex","BTCUSD",1737861951430,0.97236068,104760.0,104750.0,0.0001016]
["bitfinex","BTCUSD",1737861977467,0.84833874,104760.0,104750.0,0.0786016]
["bitfinex","BTCUSD",1737861977689,0.85837874,104760.0,104750.0,0.1258016]
["bitfinex","BTCUSD",1737861977969,0.92036971,104760.0,104750.0,0.1258016]
["bitfinex","BTCUSD",1737861979879,0.91032971,104760.0,104750.0,0.1258016]
["bitfinex","BTCUSD",1737861980122,0.91036971,104760.0,104750.0,0.1258016]
["bitfinex","BTCUSD",1737861980366,0.92036971,104760.0,104750.0,0.1258016]
["bitfinex","BTCUSD",1737861981180,0.91032971,104760.0,104750.0,0.1258016]
["bitfinex","BTCUSD",1737861981982,0.90032971,104760.0,104750.0,0.1258016]
["bitfinex","BTCUSD",1737861982424,0.92036971,104760.0,104750.0,0.1258016]
["bitfinex","BTCUSD",1737861982633,0.91036971,104760.0,104750.0,0.1258016]
["bitfinex","BTCUSD",1737861982844,0.88676592,104760.0,104750.0,0.1258016]
["bitfinex","BTCUSD",1737861986421,0.89676592,104760.0,104750.0,0.1258016]
["bitfinex","BTCUSD",1737861986628,0.88676592,104760.0,104750.0,0.1258016]
["bitfinex","BTCUSD",1737861987437,0.97236068,104760.0,104750.0,0.1258016]
["bitfinex","BTCUSD",1737861988112,0.98236068,104760.0,104750.0,0.1258016]
["bitfinex","BTCUSD",1737861988325,0.97232068,104760.0,104750.0,0.1258016]
["bitfinex","BTCUSD",1737861988676,0.91036971,104760.0,104750.0,0.1258016]
["bitfinex","BTCUSD",1737861988897,0.92036971,104760.0,104750.0,0.1258016]
["bitfinex","BTCUSD",1737861989107,0.91032971,104760.0,104750.0,0.1258016]
["bitfinex","BTCUSD",1737861996320,0.92036971,104760.0,104750.0,0.1258016]
["bitfinex","BTCUSD",1737861996470,0.91032971,104760.0,104750.0,0.1258016]
["bitfinex","BTCUSD",1737861996670,0.92036971,104760.0,104750.0,0.1258016]
["bitfinex","BTCUSD",1737862000596,0.98236068,104760.0,104750.0,0.1258016]
["bitfinex","BTCUSD",1737862002317,0.92036971,104760.0,104750.0,0.1258016]
["bitfinex","BTCUSD",1737862007254,0.91032971,104760.0,104750.0,0.1258016]
["bitfinex","BTCUSD",1737862007470,0.92036971,104760.0,104750.0,0.1258016]
["bitfinex","BTCUSD",1737862016691,0.85837874,104760.0,104750.0,0.1258016]
["bitfinex","BTCUSD",1737862022886,0.97236068,104760.0,104750.0,0.0001016]
["bitfinex","BTCUSD",1737862024397,0.64526068,104760.0,104750.0,0.0001016]
["bitfinex","BTCUSD",1737862039283,0.64526068,104760.0,104750.0,0.0827016]
["bitfinex","BTCUSD",1737862041625,0.65526068,104760.0,104750.0,0.0827016]
["bitfinex","BTCUSD",1737862042954,0.64526068,104760.0,104750.0,0.0827016]
["bitfinex","BTCUSD",1737862046882,0.51123874,104760.0,104750.0,0.1294016]
["bitfinex","BTCUSD",1737862048347,0.57322971,104760.0,104750.0,0.1294016]
["bitfinex","BTCUSD",1737862052338,0.48763495,104760.0,104750.0,0.1294016]
["bitfinex","BTCUSD",1737862056781,0.42564398,104760.0,104750.0,0.1294016]
["bitfinex","BTCUSD",1737862059359,0.40678862,104760.0,104750.0,0.1294016]
["bitfinex","BTCUSD",1737862059766,0.30944133,104760.0,104750.0,0.1294016]
["bitfinex","BTCUSD",1737862062892,0.3714323,104760.0,104750.0,0.1294016]
["bitfinex","BTCUSD",1737862063110,0.30944133,104760.0,104750.0,0.1294016]
["bitfinex","BTCUSD",1737862064264,0.3714323,104760.0,104750.0,0.1294016]
["bitfinex","BTCUSD",1737862065456,0.53077056,104760.0,104750.0,0.1294016]
["bitfinex","BTCUSD",1737862065655,0.46877959,104760.0,104750.0,0.1294016]
["bitfinex","BTCUSD",1737862067845,0.53077056,104760.0,104750.0,0.1294016]
["bitfinex","BTCUSD",1737862068077,0.46877959,104760.0,104750.0,0.1294016]
["bitfinex","BTCUSD",1737862090396,0.46877959,104760.0,104750.0,0.13178823]
["bitfinex","BTCUSD",1737862100571,0.55437435,104760.0,104750.0,0.13178823]
["bitfinex","BTCUSD",1737862103713,0.46877959,104760.0,104750.0,0.13178823]
["bitfinex","BTCUSD",1737862112237,0.50697259,104760.0,104750.0,0.13178823]
["bitfinex","BTCUSD",1737862116847,0.59256735,104760.0,104750.0,0.13178823]
["bitfinex","BTCUSD",1737862117938,0.60256735,104760.0,104750.0,0.08508823]
["bitfinex","BTCUSD",1737862118149,0.74609832,104760.0,104750.0,0.00248823]
["bitfinex","BTCUSD",1737862120211,0.74107908,104760.0,104750.0,0.00248823]
["bitfinex","BTCUSD",1737862120430,0.74647794,104760.0,104750.0,0.00248823]
["bitfinex","BTCUSD",1737862130028,0.73643794,104760.0,104750.0,0.00248823]
["bitfinex","BTCUSD",1737862130454,0.74647794,104760.0,104750.0,0.00248823]
["bitfinex","BTCUSD",1737862132693,0.62678494,104760.0,104750.0,0.00248823]
["bitfinex","BTCUSD",1737862137399,0.62678494,104760.0,104750.0,0.07788823]
["bitfinex","BTCUSD",1737862137400,0.61674494,104760.0,104750.0,0.07788823]
["bitfinex","BTCUSD",1737862137571,0.502763,104760.0,104750.0,0.07788823]
["bitfinex","BTCUSD",1737862137783,0.56475397,104760.0,104750.0,0.07788823]
["bitfinex","BTCUSD",1737862139402,0.24541571,104760.0,104750.0,0.12388823]
["bitfinex","BTCUSD",1737862139654,0.23603329,104760.0,104750.0,0.12388823]
["bitfinex","BTCUSD",1737862140760,0.15043853,104760.0,104750.0,0.12388823]
["bitfinex","BTCUSD",1737862146577,0.14843853,104760.0,104750.0,0.12388823]
["bitfinex","BTCUSD",1737862147113,0.14843853,104760.0,104750.0,0.12588823]
["bitfinex","BTCUSD",1737862147342,0.14743853,104760.0,104750.0,0.12388823]
["bitfinex","BTCUSD",1737862147553,0.14743853,104760.0,104750.0,0.12588823]
["bitfinex","BTCUSD",1737862147795,0.14843853,104760.0,104750.0,0.12588823]
["bitfinex","BTCUSD",1737862148933,0.14843853,104760.0,104750.0,0.26908623]
["bitfinex","BTCUSD",1737862151530,0.14843853,104760.0,104750.0,0.2666996]
["bitfinex","BTCUSD",1737862151969,0.14605309,104760.0,104750.0,0.2666996]
["bitfinex","BTCUSD",1737862155172,0.00669622,104760.0,104750.0,0.2666996]
["bitfinex","BTCUSD",1737862156259,0.00669622,104760.0,104750.0,0.2766596]
["bitfinex","BTCUSD",1737862159656,0.00619738,104760.0,104750.0,0.2766596]
["bitfinex","BTCUSD",1737862161826,0.00619738,104760.0,104750.0,0.28595574]
["bitfinex","BTCUSD",1737862167355,0.00649453,104760.0,104750.0,0.28595574]
["bitfinex","BTCUSD",1737862167939,0.00649453,104760.0,104750.0,0.38330303]
["bitfinex","BTCUSD",1737862170621,0.00649453,104760.0,104750.0,0.37400689]
["bitfinex","BTCUSD",1737862178786,0.00649453,104760.0,104750.0,0.69470689]
["bitfinex","BTCUSD",1737862205370,0.14967853,104760.0,104750.0,0.4442016]
["bitfinex","BTCUSD",1737862205576,0.14967853,104760.0,104750.0,0.3228016]
["bitfinex","BTCUSD",1737862205789,0.22667853,104760.0,104750.0,0.3228016]
["bitfinex","BTCUSD",1737862208481,0.22667853,104760.0,104750.0,0.0021016]
["bitfinex","BTCUSD",1737862211395,0.23603922,104760.0,104750.0,0.0021016]
["bitfinex","BTCUSD",1737862213658,0.15903922,104760.0,104750.0,0.0021016]
["bitfinex","BTCUSD",1737862215223,0.14967853,104760.0,104750.0,0.2278996]
["bitfinex","BTCUSD",1737862217312,0.00649453,104760.0,104750.0,0.32524689]
["bitfinex","BTCUSD",1737862217525,0.00649453,104760.0,104750.0,0.38040689]
["bitfinex","BTCUSD",1737862218972,0.00549453,104760.0,104750.0,0.38040689]
["bitfinex","BTCUSD",1737862219271,0.00549453,104760.0,104750.0,0.37840689]
["bitfinex","BTCUSD",1737862219687,0.00549453,104760.0,104750.0,0.38340689]
["bitfinex","BTCUSD",1737862220462,0.00549453,104760.0,104750.0,0.85410689]
["bitfinex","BTCUSD",1737862222039,0.00549453,104760.0,104750.0,0.86340856]
["bitfinex","BTCUSD",1737862223444,0.00549453,104760.0,104750.0,0.54270856]
["bitfinex","BTCUSD",1737862224745,0.00265182,104760.0,104750.0,0.54270856]
["bitfinex","BTCUSD",1737862224926,0.00776894,104760.0,104750.0,0.54270856]
["bitfinex","BTCUSD",1737862227962,0.00776894,104760.0,104750.0,0.59535873]
["bitfinex","BTCUSD",1737862229022,0.00776894,104760.0,104750.0,0.59035873]
["bitfinex","BTCUSD",1737862229243,0.00776894,104760.0,104750.0,0.59935873]
["bitfinex","BTCUSD",1737862230446,0.00776894,104760.0,104750.0,0.60035873]
["bitfinex","BTCUSD",1737862231126,0.00776894,104760.0,104750.0,0.59935873]
["bitfinex","BTCUSD",1737862231304,0.00776894,104760.0,104750.0,0.60035873]
["bitfinex","BTCUSD",1737862232259,0.00776894,104760.0,104750.0,1.46705873]
["bitfinex","BTCUSD",1737862232670,0.00029715,104760.0,104750.0,1.46705873]
["bitfinex","BTCUSD",1737862233136,0.00029715,104760.0,104750.0,1.46849873]
["bitfinex","BTCUSD",1737862234008,0.00029715,104760.0,104750.0,1.55389564]
["bitfinex","BTCUSD",1737862234691,0.00029715,104760.0,104750.0,1.52424547]
["bitfinex","BTCUSD",1737862237672,0.00029715,104760.0,104750.0,1.43884856]
["bitfinex","BTCUSD",1737862245437,0.00029736,104780.0,104770.0,0.15313]
["bitfinex","BTCUSD",1737862245663,0.00029736,104780.0,104770.0,0.44663403]
["bitfinex","BTCUSD",1737862245817,0.00788175,104780.0,104770.0,0.44615537]
["bitfinex","BTCUSD",1737862247470,0.00788175,104780.0,104770.0,0.44715537]
["bitfinex","BTCUSD",1737862248309,0.00788175,104780.0,104770.0,0.45515537]
["bitfinex","BTCUSD",1737862250222,0.00788175,104780.0,104770.0,1.32185537]
["bitfinex","BTCUSD",1737862252139,0.00788175,104780.0,104770.0,1.33160619]
["bitfinex","BTCUSD",1737862254586,0.00788175,104780.0,104770.0,1.35038178]
["bitfinex","BTCUSD",1737862257644,0.00788175,104780.0,104770.0,1.50038178]
["bitfinex","BTCUSD",1737862258060,0.00029736,104780.0,104770.0,1.50038178]
["bitfinex","BTCUSD",1737862258474,0.00029736,104780.0,104770.0,1.52997145]
["bitfinex","BTCUSD",1737862262853,0.00029736,104780.0,104770.0,1.48297145]
["bitfinex","BTCUSD",1737862263269,0.00789483,104780.0,104770.0,1.48297145]
["bitfinex","BTCUSD",1737862263512,0.00789483,104780.0,104770.0,1.45997145]
["bitfinex","BTCUSD",1737862264143,0.00789483,104780.0,104770.0,1.48297145]
["bitfinex","BTCUSD",1737862268273,0.00789483,104780.0,104770.0,1.50297145]
["bitfinex","BTCUSD",1737862270595,0.00789483,104780.0,104770.0,1.55177145]
["bitfinex","BTCUSD",1737862273526,0.00789483,104780.0,104770.0,1.5516468]
["bitfinex","BTCUSD",1737862276085,0.00789483,104780.0,104770.0,1.51088872]
["bitfinex","BTCUSD",1737862277839,0.00029736,104780.0,104770.0,1.51088872]
["bitfinex","BTCUSD",1737862278104,0.00810385,104780.0,104770.0,1.51088872]
["bitfinex","BTCUSD",1737862280543,0.00029736,104780.0,104770.0,1.51088872]
["bitfinex","BTCUSD",1737862280778,0.00810385,104780.0,104770.0,1.51088872]
["bitfinex","BTCUSD",1737862282051,0.00810385,104780.0,104770.0,1.59628563]
["bitfinex","BTCUSD",1737862283832,0.00810385,104780.0,104770.0,1.59642713]
["bitfinex","BTCUSD",1737862287875,0.00810385,104780.0,104770.0,1.59030713]
["bitfinex","BTCUSD",1737862288120,0.00810385,104780.0,104770.0,1.59642713]
["bitfinex","BTCUSD",1737862289357,0.00029736,104780.0,104770.0,1.59642713]
["bitfinex","BTCUSD",1737862289601,0.00810564,104780.0,104770.0,1.59642713]
["bitfinex","BTCUSD",1737862292907,0.00029736,104780.0,104770.0,1.59642713]
["bitfinex","BTCUSD",1737862293233,0.00810557,104780.0,104770.0,1.59642713]
["bitfinex","BTCUSD",1737862300180,0.00029736,104780.0,104770.0,1.59642713]
["bitfinex","BTCUSD",1737862300389,0.00810509,104780.0,104770.0,1.59642713]
["bitfinex","BTCUSD",1737862302371,0.00029736,104780.0,104770.0,1.59642713]
["bitfinex","BTCUSD",1737862302593,0.00029736,104780.0,104770.0,1.57642713]
["bitfinex","BTCUSD",1737862302798,0.00029736,104780.0,104770.0,1.59642713]
["bitfinex","BTCUSD",1737862305233,0.00810612,104780.0,104770.0,1.54762713]
["bitfinex","BTCUSD",1737862305446,0.00810612,104780.0,104770.0,1.46223022]
["bitfinex","BTCUSD",1737862308745,0.00810612,104780.0,104770.0,1.38343022]
["bitfinex","BTCUSD",1737862311256,0.00810612,104780.0,104770.0,1.35347022]
["bitfinex","BTCUSD",1737862311787,0.00810612,104780.0,104770.0,1.43894006]
["bitfinex","BTCUSD",1737862314395,0.00587579,104780.0,104770.0,1.43894006]
["bitfinex","BTCUSD",1737862314812,0.00587579,104780.0,104770.0,1.43282006]
["bitfinex","BTCUSD",1737862315178,0.00587579,104780.0,104770.0,1.44278006]
["bitfinex","BTCUSD",1737862315750,0.00587579,104780.0,104770.0,1.43282006]
["bitfinex","BTCUSD",1737862315954,0.00587579,104780.0,104770.0,1.44278006]
["bitfinex","BTCUSD",1737862317877,0.00587579,104780.0,104770.0,1.43282006]
["bitfinex","BTCUSD",1737862317995,0.00587579,104780.0,104770.0,1.44278006]
["bitfinex","BTCUSD",1737862318663,0.00587579,104780.0,104770.0,1.35731022]
["bitfinex","BTCUSD",1737862340514,0.00587579,104780.0,104770.0,1.43581022]
["bitfinex","BTCUSD",1737862341541,0.00587579,104780.0,104770.0,1.50481022]
["bitfinex","BTCUSD",1737862341745,0.00287805,104780.0,104770.0,1.50481022]
["bitfinex","BTCUSD",1737862341956,0.00538498,104780.0,104770.0,1.50481022]
["bitfinex","BTCUSD",1737862346245,0.00538498,104780.0,104770.0,1.59028006]
["bitfinex","BTCUSD",1737862352217,0.01167236,104780.0,104770.0,1.59028006]
["bitfinex","BTCUSD",1737862352435,0.01196972,104780.0,104770.0,1.59028006]
["bitfinex","BTCUSD",1737862355333,0.01196972,104780.0,104770.0,1.57028006]
["bitfinex","BTCUSD",1737862355557,0.01196972,104780.0,104770.0,1.59028006]
["bitfinex","BTCUSD",1737862361217,0.01196972,104780.0,104770.0,1.57028006]
["bitfinex","BTCUSD",1737862361423,0.01196972,104780.0,104770.0,1.59028006]
["bitfinex","BTCUSD",1737862371760,0.01186972,104780.0,104770.0,1.59028006]
["bitfinex","BTCUSD",1737862380262,0.01186972,104780.0,104770.0,1.57028006]
["bitfinex","BTCUSD",1737862380549,0.01186972,104780.0,104770.0,1.59028006]
["bitfinex","BTCUSD",1737862384945,0.0160766,104790.0,104770.0,1.59028006]
["bitfinex","BTCUSD",1737862384946,0.01307152,104790.0,104780.0,0.451017]
["bitfinex","BTCUSD",1737862385150,0.01307152,104790.0,104780.0,1.48541204]
["bitfinex","BTCUSD",1737862386208,0.01307152,104790.0,104780.0,1.48641204]
["bitfinex","BTCUSD",1737862386617,0.01307152,104790.0,104780.0,1.49441204]
["bitfinex","BTCUSD",1737862386813,0.01307152,104790.0,104780.0,1.48641204]
["bitfinex","BTCUSD",1737862387043,0.01307152,104790.0,104780.0,1.49441204]
["bitfinex","BTCUSD",1737862388783,0.01307152,104790.0,104780.0,1.57983366]
["bitfinex","BTCUSD",1737862391929,0.01307152,104790.0,104780.0,1.58595366]
["bitfinex","BTCUSD",1737862393794,0.02283798,104790.0,104780.0,1.58595366]
["bitfinex","BTCUSD",1737862394005,0.02283798,104790.0,104780.0,1.60595366]
["bitfinex","BTCUSD",1737862394401,0.01307152,104790.0,104780.0,1.60595366]
["bitfinex","BTCUSD",1737862397435,0.01307152,104790.0,104780.0,1.66327366]
["bitfinex","BTCUSD",1737862397571,0.01307152,104790.0,104780.0,1.60595366]
["bitfinex","BTCUSD",1737862399557,0.01307152,104790.0,104780.0,1.60609516]
["bitfinex","BTCUSD",1737862399803,0.01336867,104790.0,104780.0,1.60609516]
["bitfinex","BTCUSD",1737862403463,0.01336867,104790.0,104780.0,1.51429516]
["bitfinex","BTCUSD",1737862403686,0.01336867,104790.0,104780.0,1.43819516]
["bitfinex","BTCUSD",1737862403913,0.09036867,104790.0,104780.0,1.24743708]
["bitfinex","BTCUSD",1737862404133,0.09036867,104790.0,104780.0,1.24131708]
["bitfinex","BTCUSD",1737862404373,0.09036867,104790.0,104780.0,1.21172741]
["bitfinex","BTCUSD",1737862404556,0.09036867,104790.0,104780.0,1.36172741]
["bitfinex","BTCUSD",1737862404771,0.10013881,104790.0,104780.0,1.36172741]
["bitfinex","BTCUSD",1737862405004,0.10013881,104790.0,104780.0,1.38472741]
["bitfinex","BTCUSD",1737862405593,0.10013881,104790.0,104780.0,0.81572741]
["bitfinex","BTCUSD",1737862405773,0.14963881,104790.0,104780.0,0.82876741]
["bitfinex","BTCUSD",1737862406647,0.14963881,104790.0,104780.0,0.75330579]
["bitfinex","BTCUSD",1737862407682,0.14963881,104790.0,104780.0,0.74334579]
["bitfinex","BTCUSD",1737862408104,0.14963881,104790.0,104780.0,0.75330579]
["bitfinex","BTCUSD",1737862410528,0.14963881,104790.0,104780.0,1.29930579]
["bitfinex","BTCUSD",1737862416038,0.14475374,104790.0,104780.0,1.29930579]
["bitfinex","BTCUSD",1737862416991,0.14475374,104790.0,104780.0,1.28934579]
["bitfinex","BTCUSD",1737862417163,0.14475374,104790.0,104780.0,1.29930579]
["bitfinex","BTCUSD",1737862427441,0.06775374,104790.0,104780.0,1.29930579]
["bitfinex","BTCUSD",1737862428228,0.01825374,104790.0,104780.0,1.29930579]
["bitfinex","BTCUSD",1737862436217,0.01825374,104790.0,104780.0,1.43030579]
["bitfinex","BTCUSD",1737862440131,0.01555802,104790.0,104780.0,1.43030579]
["bitfinex","BTCUSD",1737862441340,0.01555802,104790.0,104780.0,1.45997919]
["bitfinex","BTCUSD",1737862458679,0.01555802,104790.0,104780.0,1.46609919]
["bitfinex","BTCUSD",1737862460263,0.01555802,104790.0,104780.0,1.41037919]
["bitfinex","BTCUSD",1737862460475,0.01555802,104790.0,104780.0,1.32897919]
["bitfinex","BTCUSD",1737862460885,0.01555802,104790.0,104780.0,1.29930579]
["bitfinex","BTCUSD",1737862461092,0.01555802,104790.0,104780.0,1.28934579]
["bitfinex","BTCUSD",1737862462589,0.09285802,104790.0,104780.0,1.14930579]
["bitfinex","BTCUSD",1737862463001,0.09285802,104790.0,104780.0,1.29930579]
["bitfinex","BTCUSD",1737862463202,0.09285802,104790.0,104780.0,1.27630579]
["bitfinex","BTCUSD",1737862464019,0.09285802,104790.0,104780.0,1.26634579]
["bitfinex","BTCUSD",1737862464446,0.09285802,104790.0,104780.0,1.27630579]
["bitfinex","BTCUSD",1737862464660,0.09285802,104790.0,104780.0,1.26634579]
["bitfinex","BTCUSD",1737862465287,0.09285802,104790.0,104780.0,1.27630579]
["bitfinex","BTCUSD",1737862485318,0.01555802,104790.0,104780.0,1.27630579]
["bitfinex","BTCUSD",1737862492474,0.01555802,104790.0,104780.0,1.26634579]
["bitfinex","BTCUSD",1737862492680,0.01555802,104790.0,104780.0,1.27630579]
["bitfinex","BTCUSD",1737862518684,0.15870102,104790.0,104780.0,0.4798415]
["bitfinex","BTCUSD",1737862518873,0.24160102,104790.0,104780.0,0.3298415]
["bitfinex","BTCUSD",1737862519476,0.24160102,104790.0,104780.0,0.3218415]
["bitfinex","BTCUSD",1737862519734,0.29090102,104790.0,104780.0,0.3208415]
["bitfinex","BTCUSD",1737862519896,0.29090102,104790.0,104780.0,0.3288415]
["bitfinex","BTCUSD",1737862520099,0.29090102,104790.0,104780.0,0.3298415]
["bitfinex","BTCUSD",1737862523242,0.29090102,104790.0,104780.0,0.0091415]
["bitfinex","BTCUSD",1737862525612,0.29090102,104790.0,104780.0,0.0011415]
["bitfinex","BTCUSD",1737862525836,0.29090102,104790.0,104780.0,0.0001415]
["bitfinex","BTCUSD",1737862526039,0.29090102,104790.0,104780.0,0.0071415]
["bitfinex","BTCUSD",1737862526245,0.29090102,104790.0,104780.0,0.0081415]
["bitfinex","BTCUSD",1737862526662,0.29090102,104790.0,104780.0,0.0071415]
["bitfinex","BTCUSD",1737862527010,0.29090102,104790.0,104780.0,0.0081415]
["bitfinex","BTCUSD",1737862530473,0.20800102,104790.0,104780.0,0.0081415]
["bitfinex","BTCUSD",1737862531582,0.15870102,104790.0,104780.0,0.0081415]
["bitfinex","BTCUSD",1737862534361,0.15870102,104790.0,104780.0,0.0095815]
["bitfinex","BTCUSD",1737862535682,0.15870102,104790.0,104780.0,0.2342385]
["bitfinex","BTCUSD",1737862538182,0.01555802,104790.0,104780.0,0.33158579]
["bitfinex","BTCUSD",1737862539178,0.01555802,104790.0,104780.0,0.37678579]
["bitfinex","BTCUSD",1737862540926,0.01555802,104790.0,104780.0,0.39978579]
["bitfinex","BTCUSD",1737862541153,0.01555802,104790.0,104780.0,0.88044579]
["bitfinex","BTCUSD",1737862543495,0.01555802,104790.0,104780.0,0.89018141]
["bitfinex","BTCUSD",1737862563468,0.01555802,104790.0,104780.0,1.43618141]
["bitfinex","BTCUSD",1737862563944,0.01555802,104790.0,104780.0,1.43518141]
["bitfinex","BTCUSD",1737862564189,0.01555802,104790.0,104780.0,1.43618141]
["bitfinex","BTCUSD",1737862564654,0.01555802,104790.0,104780.0,1.42918141]
["bitfinex","BTCUSD",1737862564906,0.01555802,104790.0,104780.0,1.43718141]
["bitfinex","BTCUSD",1737862569251,0.01555802,104790.0,104780.0,1.46679552]
["bitfinex","BTCUSD",1737862569501,0.01555802,104790.0,104780.0,1.48679552]
["bitfinex","BTCUSD",1737862569747,0.01067295,104790.0,104780.0,1.48679552]
["bitfinex","BTCUSD",1737862570224,0.01067295,104790.0,104780.0,1.48579552]
["bitfinex","BTCUSD",1737862570704,0.01067295,104790.0,104780.0,1.48679552]
["bitfinex","BTCUSD",1737862571178,0.01067295,104790.0,104780.0,1.47879552]
["bitfinex","BTCUSD",1737862571424,0.01067295,104790.0,104780.0,1.48679552]
["bitfinex","BTCUSD",1737862573894,0.01067295,104790.0,104780.0,1.46679552]
["bitfinex","BTCUSD",1737862574141,0.01067295,104790.0,104780.0,1.48679552]
["bitfinex","BTCUSD",1737862576573,0.007431,104830.0,104820.0,0.00996]
["bitfinex","BTCUSD",1737862576826,0.00748019,104830.0,104820.0,1.36510929]
["bitfinex","BTCUSD",1737862577081,0.01653645,104830.0,104820.0,1.36510929]
["bitfinex","BTCUSD",1737862577332,0.00941009,104830.0,104820.0,1.36510929]
["bitfinex","BTCUSD",1737862577823,0.01041009,104830.0,104820.0,1.36510929]
["bitfinex","BTCUSD",1737862578064,0.01041009,104830.0,104820.0,1.36610929]
["bitfinex","BTCUSD",1737862578816,0.01041009,104830.0,104820.0,1.36510929]
["bitfinex","BTCUSD",1737862579062,0.01041009,104830.0,104820.0,1.37210929]
["bitfinex","BTCUSD",1737862579539,0.00941009,104830.0,104820.0,1.37210929]
["bitfinex","BTCUSD",1737862579763,0.00941009,104830.0,104820.0,1.37310929]
["bitfinex","BTCUSD",1737862582195,0.00941009,104830.0,104820.0,1.39208904]
["bitfinex","BTCUSD",1737862583114,0.00941009,104830.0,104820.0,1.4014419]
["bitfinex","BTCUSD",1737862584221,0.00941009,104830.0,104820.0,1.38246215]
["bitfinex","BTCUSD",1737862589959,0.00941009,104830.0,104820.0,1.42946215]
["bitfinex","BTCUSD",1737862600807,0.00941009,104830.0,104820.0,1.30746215]
["bitfinex","BTCUSD",1737862607785,0.00941009,104830.0,104820.0,1.29750215]
["bitfinex","BTCUSD",1737862608633,0.00941009,104830.0,104820.0,1.30746215]
["bitfinex","BTCUSD",1737862608857,0.00528967,104830.0,104820.0,1.29750215]
["bitfinex","BTCUSD",1737862609835,0.08158967,104830.0,104820.0,1.29750215]
["bitfinex","BTCUSD",1737862610271,0.08158967,104830.0,104820.0,1.27450215]
["bitfinex","BTCUSD",1737862611496,0.08158967,104830.0,104820.0,1.27510929]
["bitfinex","BTCUSD",1737862611634,0.08158967,104830.0,104820.0,1.26514929]
["bitfinex","BTCUSD",1737862612511,0.08158967,104830.0,104820.0,1.27510929]
["bitfinex","BTCUSD",1737862612729,0.08158967,104830.0,104820.0,1.26514929]
["bitfinex","BTCUSD",1737862612942,0.08158967,104830.0,104820.0,1.27510929]
["bitfinex","BTCUSD",1737862613772,0.08158967,104830.0,104820.0,1.27410929]
["bitfinex","BTCUSD",1737862614215,0.08158967,104830.0,104820.0,1.27510929]
["bitfinex","BTCUSD",1737862614662,0.08158967,104830.0,104820.0,1.27410929]
["bitfinex","BTCUSD",1737862614663,0.00528967,104830.0,104820.0,1.27410929]
["bitfinex","BTCUSD",1737862614894,0.00528967,104830.0,104820.0,1.27510929]
["bitfinex","BTCUSD",1737862615146,0.00528967,104830.0,104820.0,1.37580929]
["bitfinex","BTCUSD",1737862631561,0.00528967,104830.0,104820.0,1.42280929]
["bitfinex","BTCUSD",1737862632857,0.00528967,104830.0,104820.0,1.44233368]
["bitfinex","BTCUSD",1737862658462,0.00528967,104830.0,104820.0,1.47192426]
["bitfinex","BTCUSD",1737862664631,0.00029715,104860.0,104850.0,0.236221]
["bitfinex","BTCUSD",1737862664881,0.00078919,104860.0,104850.0,0.55344637]
["bitfinex","BTCUSD",1737862665092,0.00078919,104860.0,104850.0,1.44972328]
["bitfinex","BTCUSD",1737862665305,0.00049205,104860.0,104850.0,1.49632328]
["bitfinex","BTCUSD",1737862666305,0.00049205,104860.0,104850.0,1.5026639]
["bitfinex","BTCUSD",1737862666475,0.00049205,104860.0,104850.0,1.48849225]
["bitfinex","BTCUSD",1737862667158,0.00049205,104860.0,104850.0,1.51802105]
["bitfinex","BTCUSD",1737862667365,0.00049205,104860.0,104850.0,1.48849225]
["bitfinex","BTCUSD",1737862667783,0.00049205,104860.0,104850.0,1.47853225]
["bitfinex","BTCUSD",1737862668016,0.00049205,104860.0,104850.0,1.48849225]
["bitfinex","BTCUSD",1737862668637,0.00049205,104860.0,104850.0,1.48249225]
["bitfinex","BTCUSD",1737862668859,0.00049205,104860.0,104850.0,1.49149225]
["bitfinex","BTCUSD",1737862668992,0.00049205,104860.0,104850.0,1.47608699]
["bitfinex","BTCUSD",1737862669205,0.00049205,104860.0,104850.0,1.47574637]
["bitfinex","BTCUSD",1737862670026,0.00049205,104860.0,104850.0,1.49449137]
["bitfinex","BTCUSD",1737862670296,0.00049205,104860.0,104850.0,1.49477239]
["bitfinex","BTCUSD",1737862670664,0.00049205,104860.0,104850.0,1.49449137]
["bitfinex","BTCUSD",1737862671767,0.00049205,104860.0,104850.0,1.48453137]
["bitfinex","BTCUSD",1737862671993,0.00049205,104860.0,104850.0,1.43793137]
["bitfinex","BTCUSD",1737862672218,0.00749535,104860.0,104850.0,1.43793137]
["bitfinex","BTCUSD",1737862672536,0.00749535,104860.0,104850.0,1.44762669]
["bitfinex","BTCUSD",1737862673768,0.00749535,104860.0,104850.0,1.45758669]
["bitfinex","BTCUSD",1737862677432,0.00749535,104860.0,104850.0,1.45772819]
["bitfinex","BTCUSD",1737862678923,0.00049205,104860.0,104850.0,1.45772819]
["bitfinex","BTCUSD",1737862679173,0.00749535,104860.0,104850.0,1.45772819]
["bitfinex","BTCUSD",1737862685248,0.00049205,104860.0,104850.0,1.45772819]
["bitfinex","BTCUSD",1737862685469,0.00752059,104860.0,104850.0,1.45772819]
["bitfinex","BTCUSD",1737862694886,0.00752059,104860.0,104850.0,1.41697011]
["bitfinex","BTCUSD",1737862695550,0.00049205,104860.0,104850.0,1.41697011]
["bitfinex","BTCUSD",1737862695784,0.00758807,104860.0,104850.0,1.41697011]
["bitfinex","BTCUSD",1737862698401,0.00758807,104860.0,104850.0,1.44653795]
["bitfinex","BTCUSD",1737862702722,0.00758807,104860.0,104850.0,1.44041795]
["bitfinex","BTCUSD",1737862702956,0.00758807,104860.0,104850.0,1.44653795]
["bitfinex","BTCUSD",1737862719225,0.00758807,104860.0,104850.0,1.43753795]
["bitfinex","BTCUSD",1737862719642,0.00758807,104860.0,104850.0,1.44553795]
["bitfinex","BTCUSD",1737862719843,0.00758807,104860.0,104850.0,1.43753795]
["bitfinex","BTCUSD",1737862720190,0.00758807,104860.0,104850.0,1.44553795]
["bitfinex","BTCUSD",1737862720551,0.00758807,104860.0,104850.0,1.44653795]
["bitfinex","BTCUSD",1737862721093,0.00758807,104860.0,104850.0,1.44553795]
["bitfinex","BTCUSD",1737862721377,0.00758807,104860.0,104850.0,1.44653795]
["bitfinex","BTCUSD",1737862733580,0.00029715,104870.0,104860.0,0.455607]
["bitfinex","BTCUSD",1737862733792,0.01598286,104890.0,104880.0,0.30298]
["bitfinex","BTCUSD",1737862734006,0.01603205,104890.0,104880.0,1.26702729]
["bitfinex","BTCUSD",1737862734209,0.01603205,104890.0,104880.0,1.29002729]
["bitfinex","BTCUSD",1737862735055,0.09223205,104890.0,104880.0,1.29002729]
["bitfinex","BTCUSD",1737862736241,0.09223205,104890.0,104880.0,1.29302729]
["bitfinex","BTCUSD",1737862738119,0.09223205,104890.0,104880.0,1.31253059]
["bitfinex","BTCUSD",1737862739909,0.09223205,104890.0,104880.0,1.32197162]
["bitfinex","BTCUSD",1737862741073,0.09866654,104890.0,104880.0,1.32197162]
["bitfinex","BTCUSD",1737862741263,0.02246654,104890.0,104880.0,1.31201162]
["bitfinex","BTCUSD",1737862741401,0.02246654,104890.0,104880.0,1.31897162]
["bitfinex","BTCUSD",1737862741597,0.02246654,104890.0,104880.0,1.32497162]
["bitfinex","BTCUSD",1737862743061,0.02246654,104890.0,104880.0,1.40647162]
["bitfinex","BTCUSD",1737862746028,0.02246654,104890.0,104880.0,1.40047162]
["bitfinex","BTCUSD",1737862746442,0.02246654,104890.0,104880.0,1.40847162]
["bitfinex","BTCUSD",1737862747032,0.02246654,104890.0,104880.0,1.40947162]
["bitfinex","BTCUSD",1737862750717,0.02246654,104890.0,104880.0,1.40847162]
["bitfinex","BTCUSD",1737862750975,0.02246654,104890.0,104880.0,1.40147162]
["bitfinex","BTCUSD",1737862751349,0.02246654,104890.0,104880.0,1.40947162]
["bitfinex","BTCUSD",1737862757236,0.02246654,104890.0,104880.0,1.32797162]
["bitfinex","BTCUSD",1737862764021,0.02246654,104890.0,104880.0,1.33413162]
["bitfinex","BTCUSD",1737862764237,0.02246654,104890.0,104880.0,1.32797162]
["bitfinex","BTCUSD",1737862768167,0.02246654,104890.0,104880.0,1.41007162]
["bitfinex","BTCUSD",1737862768368,0.02246654,104890.0,104880.0,1.45597162]
["bitfinex","BTCUSD",1737862768572,0.21435191,104940.0,104920.0,0.023]
["bitfinex","BTCUSD",1737862768773,0.21440109,104940.0,104930.0,0.24029929]
["bitfinex","BTCUSD",1737862769236,0.142952,104930.0,104920.0,1.009656]
["bitfinex","BTCUSD",1737862769447,0.0814,104930.0,104920.0,1.15466629]
["bitfinex","BTCUSD",1737862771466,0.08169715,104930.0,104920.0,1.15466629]
["bitfinex","BTCUSD",1737862773162,0.08169715,104930.0,104920.0,0.28796629]
["bitfinex","BTCUSD",1737862776107,0.0870394,104930.0,104920.0,0.29096629]
["bitfinex","BTCUSD",1737862778841,0.0870394,104930.0,104920.0,0.61166629]
["bitfinex","BTCUSD",1737862792320,0.2755914,104930.0,104920.0,0.3237]
["bitfinex","BTCUSD",1737862796679,0.2755914,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1737862797864,0.33758237,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1737862798413,0.2755914,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1737862798814,0.33758237,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1737862801121,0.45496966,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1737862801360,0.221679,104910.0,104900.0,0.0001416]
["bitfinex","BTCUSD",1737862801783,0.22722499,104910.0,104900.0,0.0001416]
["bitfinex","BTCUSD",1737862803818,0.22722499,104910.0,104900.0,0.0061416]
["bitfinex","BTCUSD",1737862805192,0.14852499,104910.0,104900.0,0.0856416]
["bitfinex","BTCUSD",1737862806068,0.14852499,104910.0,104900.0,0.0061416]
["bitfinex","BTCUSD",1737862806524,0.14971668,104910.0,104900.0,0.0061416]
["bitfinex","BTCUSD",1737862806737,0.29040765,104910.0,104900.0,0.0061416]
["bitfinex","BTCUSD",1737862806942,0.33591596,104910.0,104900.0,0.0061416]
["bitfinex","BTCUSD",1737862807636,0.27392499,104910.0,104900.0,0.0001416]
["bitfinex","BTCUSD",1737862808022,0.27392499,104910.0,104900.0,0.0061416]
["bitfinex","BTCUSD",1737862808246,0.33591596,104910.0,104900.0,0.0001416]
["bitfinex","BTCUSD",1737862808605,0.33691596,104910.0,104900.0,0.0031416]
["bitfinex","BTCUSD",1737862818048,0.14952499,104910.0,104900.0,0.0031416]
["bitfinex","BTCUSD",1737862821131,0.1507167,104910.0,104900.0,0.0031416]
["bitfinex","BTCUSD",1737862821642,0.21270767,104910.0,104900.0,0.0031416]
["bitfinex","BTCUSD",1737862821795,0.21151596,104910.0,104900.0,0.0031416]
["bitfinex","BTCUSD",1737862825767,0.14952499,104910.0,104900.0,0.0031416]
["bitfinex","BTCUSD",1737862828342,0.14982235,104910.0,104900.0,0.0031416]
["bitfinex","BTCUSD",1737862828885,0.14982235,104910.0,104900.0,0.0822416]
["bitfinex","BTCUSD",1737862831330,0.15621481,104910.0,104900.0,0.0822416]
["bitfinex","BTCUSD",1737862833381,0.15621481,104910.0,104900.0,0.1314416]
["bitfinex","BTCUSD",1737862836056,0.15477481,104910.0,104900.0,0.1314416]
["bitfinex","BTCUSD",1737862836292,0.15477481,104910.0,104900.0,0.0822416]
["bitfinex","BTCUSD",1737862837398,0.21795742,104910.0,104900.0,0.0031416]
["bitfinex","BTCUSD",1737862837646,0.21676578,104910.0,104900.0,0.0031416]
["bitfinex","BTCUSD",1737862838558,0.15477481,104910.0,104900.0,0.0031416]
["bitfinex","BTCUSD",1737862844819,0.15477481,104910.0,104900.0,0.1305416]
["bitfinex","BTCUSD",1737862845071,0.15477481,104910.0,104900.0,0.0846416]
["bitfinex","BTCUSD",1737862868123,0.15477481,104910.0,104900.0,0.23088889]
["bitfinex","BTCUSD",1737862870447,0.01323581,104910.0,104900.0,0.39688189]
["bitfinex","BTCUSD",1737862873204,0.01323581,104910.0,104900.0,0.40684189]
["bitfinex","BTCUSD",1737862873840,0.01323581,104910.0,104900.0,0.39688189]
["bitfinex","BTCUSD",1737862874047,0.01323581,104910.0,104900.0,1.27354189]
["bitfinex","BTCUSD",1737862875409,0.01323581,104910.0,104900.0,1.27054189]
["bitfinex","BTCUSD",1737862875597,0.01223581,104910.0,104900.0,1.27654189]
["bitfinex","BTCUSD",1737862875809,0.01223581,104910.0,104900.0,1.27054189]
["bitfinex","BTCUSD",1737862876231,0.01223581,104910.0,104900.0,1.27654189]
["bitfinex","BTCUSD",1737862877907,0.01223581,104910.0,104900.0,1.42654189]
["bitfinex","BTCUSD",1737862882616,0.00781652,104910.0,104900.0,1.42054189]
["bitfinex","BTCUSD",1737862882817,0.00781652,104910.0,104900.0,1.42954189]
["bitfinex","BTCUSD",1737862883229,0.00781652,104910.0,104900.0,1.42054189]
["bitfinex","BTCUSD",1737862883466,0.00781652,104910.0,104900.0,1.42854189]
["bitfinex","BTCUSD",1737862883655,0.00781652,104910.0,104900.0,1.42954189]
["bitfinex","BTCUSD",1737862884132,0.00969631,104910.0,104900.0,1.42954189]
["bitfinex","BTCUSD",1737862884341,0.00029736,104910.0,104900.0,1.42954189]
["bitfinex","BTCUSD",1737862884571,0.0096972,104910.0,104900.0,1.42954189]
["bitfinex","BTCUSD",1737862884698,0.00029736,104910.0,104900.0,1.42954189]
["bitfinex","BTCUSD",1737862885155,0.0096972,104910.0,104900.0,1.42954189]
["bitfinex","BTCUSD",1737862891471,0.0096972,104910.0,104900.0,1.43578189]
["bitfinex","BTCUSD",1737862895874,0.00679104,104910.0,104900.0,1.43578189]
["bitfinex","BTCUSD",1737862898412,0.00679104,104910.0,104900.0,0.87982189]
["bitfinex","BTCUSD",1737862898651,0.00029736,104910.0,104900.0,0.91924827]
["bitfinex","BTCUSD",1737862898902,0.00680039,104910.0,104900.0,0.91924827]
["bitfinex","BTCUSD",1737862899132,0.00029736,104910.0,104900.0,0.91924827]
["bitfinex","BTCUSD",1737862899343,0.00680039,104910.0,104900.0,0.91824827]
["bitfinex","BTCUSD",1737862899585,0.00029736,104910.0,104900.0,0.91824827]
["bitfinex","BTCUSD",1737862899829,0.00680039,104910.0,104900.0,0.91124827]
["bitfinex","BTCUSD",1737862900056,0.00680248,104910.0,104900.0,0.90128827]
["bitfinex","BTCUSD",1737862900305,0.00680248,104910.0,104900.0,0.87182189]
["bitfinex","BTCUSD",1737862900809,0.00680248,104910.0,104900.0,0.87982189]
["bitfinex","BTCUSD",1737862901052,0.00680248,104910.0,104900.0,0.88978189]
["bitfinex","BTCUSD",1737862902501,0.00680248,104910.0,104900.0,0.91927356]
["bitfinex","BTCUSD",1737862902676,0.00680248,104910.0,104900.0,0.88978189]
["bitfinex","BTCUSD",1737862902882,0.00680248,104910.0,104900.0,0.91927293]
["bitfinex","BTCUSD",1737862903219,0.00680248,104910.0,104900.0,0.88978189]
["bitfinex","BTCUSD",1737862903429,0.00029736,104910.0,104900.0,0.88978189]
["bitfinex","BTCUSD",1737862903657,0.00680248,104910.0,104900.0,1.46528105]
["bitfinex","BTCUSD",1737862903880,0.00029736,104910.0,104900.0,1.46528105]
["bitfinex","BTCUSD",1737862904555,0.00680248,104910.0,104900.0,1.46528105]
["bitfinex","BTCUSD",1737862904785,0.00029736,104910.0,104900.0,1.46528105]
["bitfinex","BTCUSD",1737862905267,0.00680248,104910.0,104900.0,1.46528105]
["bitfinex","BTCUSD",1737862906571,0.00680248,104910.0,104900.0,1.45904105]
["bitfinex","BTCUSD",1737862906778,0.00680248,104910.0,104900.0,1.46528105]
["bitfinex","BTCUSD",1737862907419,0.00029736,104910.0,104900.0,1.46528105]
["bitfinex","BTCUSD",1737862908099,0.00680248,104910.0,104900.0,1.46528105]
["bitfinex","BTCUSD",1737862908339,0.00029736,104910.0,104900.0,1.46528105]
["bitfinex","BTCUSD",1737862908590,0.00680248,104910.0,104900.0,1.46528105]
["bitfinex","BTCUSD",1737862908837,0.00029736,104910.0,104900.0,1.46528105]
["bitfinex","BTCUSD",1737862909181,0.00680248,104910.0,104900.0,1.46528105]
["bitfinex","BTCUSD",1737862909412,0.00680248,104910.0,104900.0,1.45532105]
["bitfinex","BTCUSD",1737862910863,0.00680248,104910.0,104900.0,1.46528105]
["bitfinex","BTCUSD",1737862912066,0.00680248,104910.0,104900.0,1.45532105]
["bitfinex","BTCUSD",1737862912403,0.00680248,104910.0,104900.0,1.46528105]
["bitfinex","BTCUSD",1737862913037,0.00680248,104910.0,104900.0,1.45532105]
["bitfinex","BTCUSD",1737862914509,0.00680248,104910.0,104900.0,1.46528105]
["bitfinex","BTCUSD",1737862914992,0.00680248,104910.0,104900.0,1.45532105]
["bitfinex","BTCUSD",1737862915274,0.00029736,104910.0,104900.0,1.46528105]
["bitfinex","BTCUSD",1737862915472,0.00680375,104910.0,104900.0,1.46528105]
["bitfinex","BTCUSD",1737862917117,0.00680375,104910.0,104900.0,1.45532105]
["bitfinex","BTCUSD",1737862917582,0.00680375,104910.0,104900.0,1.46528105]
["bitfinex","BTCUSD",1737862918098,0.00680375,104910.0,104900.0,1.45532105]
["bitfinex","BTCUSD",1737862918608,0.00680375,104910.0,104900.0,1.46528105]
["bitfinex","BTCUSD",1737862918776,0.00680375,104910.0,104900.0,1.45532105]
["bitfinex","BTCUSD",1737862919351,0.00680375,104910.0,104900.0,1.45904105]
["bitfinex","BTCUSD",1737862919576,0.00680375,104910.0,104900.0,1.19768189]
["bitfinex","BTCUSD",1737862919819,0.00680375,104910.0,104900.0,1.11618189]
["bitfinex","BTCUSD",1737862920049,0.00680375,104910.0,104900.0,1.28918189]
["bitfinex","BTCUSD",1737862920285,0.23278275,104910.0,104900.0,0.42718889]
["bitfinex","BTCUSD",1737862920762,0.27788275,104910.0,104900.0,0.41818889]
["bitfinex","BTCUSD",1737862920969,0.27788275,104910.0,104900.0,0.41918889]
["bitfinex","BTCUSD",1737862921190,0.27788275,104910.0,104900.0,0.42718889]
["bitfinex","BTCUSD",1737862923043,0.27788275,104910.0,104900.0,0.41918889]
["bitfinex","BTCUSD",1737862923268,0.27788275,104910.0,104900.0,0.41818889]
["bitfinex","BTCUSD",1737862925540,0.27788275,104910.0,104900.0,0.42418889]
["bitfinex","BTCUSD",1737862926464,0.27788275,104910.0,104900.0,0.41818889]
["bitfinex","BTCUSD",1737862926699,0.27788275,104910.0,104900.0,0.42118889]
["bitfinex","BTCUSD",1737862929724,0.27788275,104910.0,104900.0,0.3238416]
["bitfinex","BTCUSD",1737862930336,0.27788275,104910.0,104900.0,0.0031416]
["bitfinex","BTCUSD",1737862942529,0.14978275,104910.0,104900.0,0.18348889]
["bitfinex","BTCUSD",1737862942696,0.00680375,104910.0,104900.0,0.32648189]
["bitfinex","BTCUSD",1737862943775,0.00680375,104910.0,104900.0,0.33439495]
["bitfinex","BTCUSD",1737862945423,0.00680375,104910.0,104900.0,0.32648189]
["bitfinex","BTCUSD",1737862947882,0.14978275,104910.0,104900.0,0.32648189]
["bitfinex","BTCUSD",1737862948113,0.14978275,104910.0,104900.0,0.24348189]
["bitfinex","BTCUSD",1737862949959,0.14978275,104910.0,104900.0,0.0031416]
["bitfinex","BTCUSD",1737862956248,0.00680375,104910.0,104900.0,0.24348189]
["bitfinex","BTCUSD",1737862956511,0.00680375,104910.0,104900.0,0.32128189]
["bitfinex","BTCUSD",1737862956727,0.00680375,104910.0,104900.0,0.37684189]
["bitfinex","BTCUSD",1737862960073,0.00680375,104910.0,104900.0,0.69754189]
["bitfinex","BTCUSD",1737862962813,0.00680375,104910.0,104900.0,0.84754189]
["bitfinex","BTCUSD",1737862963508,0.00680375,104910.0,104900.0,0.85727232]
["bitfinex","BTCUSD",1737862965349,0.08559476,104960.0,104950.0,0.286285]
["bitfinex","BTCUSD",1737862965582,0.08559476,104960.0,104950.0,1.25721229]
["bitfinex","BTCUSD",1737862965823,0.09165476,104960.0,104950.0,1.27665]
["bitfinex","BTCUSD",1737862966059,0.09165476,104960.0,104950.0,1.24721229]
["bitfinex","BTCUSD",1737862966303,0.09165476,104960.0,104950.0,1.24033229]
["bitfinex","BTCUSD",1737862966556,0.09165476,104960.0,104950.0,1.39033229]
["bitfinex","BTCUSD",1737862966787,0.09165476,104960.0,104950.0,1.5030632]
["bitfinex","BTCUSD",1737862967005,0.09165476,104960.0,104950.0,1.62251607]
["bitfinex","BTCUSD",1737862967459,0.09165476,104960.0,104950.0,1.62851607]
["bitfinex","BTCUSD",1737862967702,0.09165476,104960.0,104950.0,1.59911257]
["bitfinex","BTCUSD",1737862968200,0.09165476,104960.0,104950.0,1.62847293]
["bitfinex","BTCUSD",1737862968435,0.09165476,104960.0,104950.0,1.63815021]
["bitfinex","BTCUSD",1737862968665,0.09165476,104960.0,104950.0,1.60378985]
["bitfinex","BTCUSD",1737862969117,0.09165476,104960.0,104950.0,1.63026131]
["bitfinex","BTCUSD",1737862969562,0.09165476,104960.0,104950.0,1.63718131]
["bitfinex","BTCUSD",1737862970603,0.08559476,104960.0,104950.0,1.63718131]
["bitfinex","BTCUSD",1737862971085,0.00029715,104970.0,104960.0,0.152871]
["bitfinex","BTCUSD",1737862971281,0.00029715,104970.0,104960.0,0.79621829]
["bitfinex","BTCUSD",1737862971435,0.00827915,104970.0,104960.0,0.81921829]
["bitfinex","BTCUSD",1737862971641,0.00827915,104970.0,104960.0,0.79621829]
["bitfinex","BTCUSD",1737862971894,0.00827915,104970.0,104960.0,0.81921829]
["bitfinex","BTCUSD",1737862972707,0.00827915,104970.0,104960.0,0.82521829]
["bitfinex","BTCUSD",1737862973929,0.15117615,104970.0,104960.0,0.80221829]
["bitfinex","BTCUSD",1737862974131,0.15117615,104970.0,104960.0,0.11330729]
["bitfinex","BTCUSD",1737862974336,0.15117615,104970.0,104960.0,0.80930729]
["bitfinex","BTCUSD",1737862974662,0.15117615,104970.0,104960.0,0.95221829]
["bitfinex","BTCUSD",1737862975217,0.15117615,104970.0,104960.0,0.79621829]
["bitfinex","BTCUSD",1737862975588,0.15217615,104970.0,104960.0,0.65630729]
["bitfinex","BTCUSD",1737862975801,0.15217615,104970.0,104960.0,0.79921829]
["bitfinex","BTCUSD",1737862976365,0.15217615,104970.0,104960.0,0.65630729]
["bitfinex","BTCUSD",1737862976586,0.15217615,104970.0,104960.0,0.79921829]
["bitfinex","BTCUSD",1737862976801,0.15217615,104970.0,104960.0,0.78925829]
["bitfinex","BTCUSD",1737862977000,0.00927915,104970.0,104960.0,0.85681829]
["bitfinex","BTCUSD",1737862977176,0.00927915,104970.0,104960.0,1.44597637]
["bitfinex","BTCUSD",1737862977619,0.00129715,104970.0,104960.0,1.46897637]
["bitfinex","BTCUSD",1737862978034,0.00802502,104970.0,104960.0,1.46897637]
["bitfinex","BTCUSD",1737862978456,0.00802502,104970.0,104960.0,1.46597637]
["bitfinex","BTCUSD",1737862978891,0.00702502,104970.0,104960.0,1.47197637]
["bitfinex","BTCUSD",1737862979497,0.00202502,104970.0,104960.0,1.47197637]
["bitfinex","BTCUSD",1737862979736,0.00578928,104970.0,104960.0,1.47197637]
["bitfinex","BTCUSD",1737862980006,0.35958965,105000.0,104980.0,0.343348]
["bitfinex","BTCUSD",1737862980250,0.16960063,105000.0,104990.0,0.09734729]
["bitfinex","BTCUSD",1737862982177,0.17060063,105000.0,104990.0,0.09734729]
["bitfinex","BTCUSD",1737862982617,0.16460063,105000.0,104990.0,0.09734729]
["bitfinex","BTCUSD",1737862983069,0.16560063,105000.0,104990.0,0.09734729]
["bitfinex","BTCUSD",1737862983316,0.02274363,105000.0,104990.0,0.24021729]
["bitfinex","BTCUSD",1737862983538,0.16560063,105000.0,104990.0,0.24021729]
["bitfinex","BTCUSD",1737862984170,0.02274363,105000.0,104990.0,0.39021729]
["bitfinex","BTCUSD",1737862984420,0.02274363,105000.0,104990.0,0.40017729]
["bitfinex","BTCUSD",1737862985257,0.02274363,105000.0,104990.0,0.86917729]
["bitfinex","BTCUSD",1737862985713,0.02274363,105000.0,104990.0,0.88917729]
["bitfinex","BTCUSD",1737862985926,0.02274363,105000.0,104990.0,0.86917729]
["bitfinex","BTCUSD",1737862986136,0.02681261,105000.0,104990.0,0.88917729]
["bitfinex","BTCUSD",1737862986360,0.02174363,105000.0,104990.0,0.89017729]
["bitfinex","BTCUSD",1737862986549,0.02174363,105000.0,104990.0,0.87017729]
["bitfinex","BTCUSD",1737862986875,0.02679066,105000.0,104990.0,0.87017729]
["bitfinex","BTCUSD",1737862987363,0.02174363,105000.0,104990.0,0.87817729]
["bitfinex","BTCUSD",1737862987561,0.02673201,105000.0,104990.0,0.87817729]
["bitfinex","BTCUSD",1737862988000,0.02673201,105000.0,104990.0,0.87717729]
["bitfinex","BTCUSD",1737862988218,0.02673201,105000.0,104990.0,0.87817729]
["bitfinex","BTCUSD",1737862989009,0.00029715,105020.0,105010.0,0.454703]
["bitfinex","BTCUSD",1737862989208,0.380744,105060.0,105040.0,0.142795]
["bitfinex","BTCUSD",1737862989570,0.333162,105060.0,105050.0,0.09734729]
["bitfinex","BTCUSD",1737862991240,0.142784,105060.0,105050.0,0.09734729]
["bitfinex","BTCUSD",1737862991463,0.52393657,105070.0,105050.0,0.43051929]
["bitfinex","BTCUSD",1737862992733,0.00029694,105060.0,105050.0,0.24013629]
["bitfinex","BTCUSD",1737862992926,0.14307194,105060.0,105050.0,0.24013629]
["bitfinex","BTCUSD",1737862993648,0.00029694,105060.0,105050.0,0.24013629]
["bitfinex","BTCUSD",1737862993850,0.14307194,105060.0,105050.0,0.24013629]
["bitfinex","BTCUSD",1737862995349,0.14307194,105060.0,105050.0,0.09734729]
["bitfinex","BTCUSD",1737862995992,0.14307194,105060.0,105030.0,0.731207]
["bitfinex","BTCUSD",1737862995993,0.52359,105050.0,105030.0,0.302775]
["bitfinex","BTCUSD",1737862996200,0.00029694,105060.0,105050.0,0.152749]
["bitfinex","BTCUSD",1737862996401,0.00029694,105060.0,105050.0,0.42309629]
["bitfinex","BTCUSD",1737862998042,0.00029694,105060.0,105050.0,0.41313629]
["bitfinex","BTCUSD",1737862998247,0.00029694,105060.0,105050.0,0.42309629]
["bitfinex","BTCUSD",1737862999058,0.00029694,105060.0,105050.0,0.42609629]
["bitfinex","BTCUSD",1737862999787,0.14307194,105060.0,105050.0,0.25034729]
["bitfinex","BTCUSD",1737863000002,0.14307194,105060.0,105050.0,0.10034729]
["bitfinex","BTCUSD",1737863002956,0.14426181,105060.0,105050.0,0.10034729]
["bitfinex","BTCUSD",1737863003216,0.14307194,105060.0,105050.0,0.10034729]
["bitfinex","BTCUSD",1737863010694,0.14307194,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1737863010929,0.14426195,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1737863011433,0.2852127,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1737863011676,0.18997194,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1737863011926,0.28521274,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1737863012171,0.28402269,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1737863012429,0.18997194,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1737863012692,0.28521282,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1737863012897,0.28402269,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1737863014272,0.142816,105030.0,105020.0,0.0769414]
["bitfinex","BTCUSD",1737863014489,0.142816,105030.0,105020.0,0.17428869]
["bitfinex","BTCUSD",1737863014680,0.142816,105030.0,105020.0,0.18424869]
["bitfinex","BTCUSD",1737863014830,0.142816,105030.0,105020.0,0.17428869]
["bitfinex","BTCUSD",1737863015263,0.142816,105030.0,105020.0,0.09748869]
["bitfinex","BTCUSD",1737863015450,0.142816,105030.0,105020.0,0.0011414]
["bitfinex","BTCUSD",1737863016279,0.142816,105030.0,105020.0,0.0191014]
["bitfinex","BTCUSD",1737863016658,0.142816,105030.0,105020.0,0.0091414]
["bitfinex","BTCUSD",1737863017282,0.14400629,105030.0,105020.0,0.0091414]
["bitfinex","BTCUSD",1737863017485,0.142816,105030.0,105020.0,0.0091414]
["bitfinex","BTCUSD",1737863017966,0.14400638,105030.0,105020.0,0.0091414]
["bitfinex","BTCUSD",1737863018208,0.14400638,105030.0,105020.0,0.0081414]
["bitfinex","BTCUSD",1737863018417,0.14400638,105030.0,105020.0,0.0091414]
["bitfinex","BTCUSD",1737863019211,0.14400638,105030.0,105020.0,0.0011414]
["bitfinex","BTCUSD",1737863019619,0.14400638,105030.0,105020.0,0.0091414]
["bitfinex","BTCUSD",1737863019809,0.14400638,105030.0,105020.0,0.0011414]
["bitfinex","BTCUSD",1737863020012,0.14400638,105030.0,105020.0,0.0001414]
["bitfinex","BTCUSD",1737863020270,0.14500638,105030.0,105020.0,0.0031414]
["bitfinex","BTCUSD",1737863034206,0.143816,105030.0,105020.0,0.0031414]
["bitfinex","BTCUSD",1737863037096,0.143816,105030.0,105020.0,0.022124]
["bitfinex","BTCUSD",1737863038429,0.14500638,105030.0,105020.0,0.022124]
["bitfinex","BTCUSD",1737863039193,0.14530332,105030.0,105020.0,0.022124]
["bitfinex","BTCUSD",1737863039484,0.14530332,105030.0,105020.0,0.0031414]
["bitfinex","BTCUSD",1737863039724,0.14411294,105030.0,105020.0,0.0031414]
["bitfinex","BTCUSD",1737863040881,0.14530333,105030.0,105020.0,0.0031414]
["bitfinex","BTCUSD",1737863043284,0.14965425,105030.0,105020.0,0.0031414]
["bitfinex","BTCUSD",1737863051542,0.14846386,105030.0,105020.0,0.0831414]
["bitfinex","BTCUSD",1737863052249,0.14846386,105030.0,105020.0,0.0031414]
["bitfinex","BTCUSD",1737863052755,0.14965422,105030.0,105020.0,0.0031414]
["bitfinex","BTCUSD",1737863055532,0.14846386,105030.0,105020.0,0.0031414]
["bitfinex","BTCUSD",1737863056236,0.14965422,105030.0,105020.0,0.0031414]
["bitfinex","BTCUSD",1737863058912,0.22825422,105030.0,105020.0,0.0031414]
["bitfinex","BTCUSD",1737863059126,0.22706386,105030.0,105020.0,0.0031414]
["bitfinex","BTCUSD",1737863059417,0.14846386,105030.0,105020.0,0.0031414]
["bitfinex","BTCUSD",1737863059613,0.14965425,105030.0,105020.0,0.0031414]
["bitfinex","BTCUSD",1737863069241,0.00564786,105030.0,105020.0,0.36911769]
["bitfinex","BTCUSD",1737863069691,0.00564786,105030.0,105020.0,0.37703336]
["bitfinex","BTCUSD",1737863070287,0.149654,105030.0,105020.0,0.23420436]
["bitfinex","BTCUSD",1737863070423,0.14846386,105030.0,105020.0,0.23420436]
["bitfinex","BTCUSD",1737863070654,0.14846386,105030.0,105020.0,0.13685707]
["bitfinex","BTCUSD",1737863070864,0.14965414,105030.0,105020.0,0.09115707]
["bitfinex","BTCUSD",1737863071079,0.14846386,105030.0,105020.0,0.09115707]
["bitfinex","BTCUSD",1737863074345,0.14846386,105030.0,105020.0,0.33133336]
["bitfinex","BTCUSD",1737863075338,0.14846386,105030.0,105020.0,0.32341769]
["bitfinex","BTCUSD",1737863075634,0.00564786,105030.0,105020.0,0.32341769]
["bitfinex","BTCUSD",1737863075844,0.00564786,105030.0,105020.0,0.37261769]
["bitfinex","BTCUSD",1737863076911,0.00784226,105030.0,105020.0,0.37261769]
["bitfinex","BTCUSD",1737863077061,0.00566049,105030.0,105020.0,0.37261769]
["bitfinex","BTCUSD",1737863077918,0.14847649,105030.0,105020.0,0.37261769]
["bitfinex","BTCUSD",1737863079749,0.00566049,105030.0,105020.0,0.37261769]
["bitfinex","BTCUSD",1737863081344,0.00566049,105030.0,105020.0,0.38257769]
["bitfinex","BTCUSD",1737863082042,0.00566049,105030.0,105020.0,0.54827769]
["bitfinex","BTCUSD",1737863082270,0.00566049,105030.0,105020.0,0.48686073]
["bitfinex","BTCUSD",1737863082486,0.00566049,105030.0,105020.0,0.49286073]
["bitfinex","BTCUSD",1737863082704,0.00566049,105030.0,105020.0,0.48686073]
["bitfinex","BTCUSD",1737863082968,0.00466049,105030.0,105020.0,0.47653732]
["bitfinex","BTCUSD",1737863083192,0.00029694,105030.0,105020.0,0.48309732]
["bitfinex","BTCUSD",1737863083412,0.00464766,105030.0,105020.0,0.48309732]
["bitfinex","BTCUSD",1737863083640,0.00029694,105030.0,105020.0,0.48309732]
["bitfinex","BTCUSD",1737863083862,0.00029694,105030.0,105020.0,0.50037552]
["bitfinex","BTCUSD",1737863084080,0.00684745,105030.0,105020.0,0.50137552]
["bitfinex","BTCUSD",1737863084275,0.00029694,105030.0,105020.0,0.50737552]
["bitfinex","BTCUSD",1737863084446,0.00466394,105030.0,105020.0,0.50737552]
["bitfinex","BTCUSD",1737863084662,0.00466394,105030.0,105020.0,0.50137552]
["bitfinex","BTCUSD",1737863085028,0.00466394,105030.0,105020.0,0.50937552]
["bitfinex","BTCUSD",1737863085239,0.00466394,105030.0,105020.0,0.58717552]
["bitfinex","BTCUSD",1737863085649,0.00466394,105030.0,105020.0,0.55769454]
["bitfinex","BTCUSD",1737863085901,0.00466394,105030.0,105020.0,0.55783614]
["bitfinex","BTCUSD",1737863090376,0.00466394,105030.0,105020.0,0.58311609]
["bitfinex","BTCUSD",1737863090565,0.00466394,105030.0,105020.0,0.55270613]
["bitfinex","BTCUSD",1737863092100,0.00466394,105030.0,105020.0,0.51366298]
["bitfinex","BTCUSD",1737863095314,0.00466394,105030.0,105020.0,0.56296298]
["bitfinex","BTCUSD",1737863095878,0.00466394,105030.0,105020.0,0.55396298]
["bitfinex","BTCUSD",1737863096079,0.00466394,105030.0,105020.0,0.56196298]
["bitfinex","BTCUSD",1737863096276,0.00466394,105030.0,105020.0,0.56296298]
["bitfinex","BTCUSD",1737863096485,0.00466394,105030.0,105020.0,0.56292298]
["bitfinex","BTCUSD",1737863096841,0.00466394,105030.0,105020.0,0.56192298]
["bitfinex","BTCUSD",1737863097061,0.00466394,105030.0,105020.0,0.43317609]
["bitfinex","BTCUSD",1737863097836,0.00466394,105030.0,105020.0,0.42517609]
["bitfinex","BTCUSD",1737863098071,0.00466394,105030.0,105020.0,0.43217609]
["bitfinex","BTCUSD",1737863098286,0.00466394,105030.0,105020.0,0.39098168]
["bitfinex","BTCUSD",1737863098499,0.00466394,105030.0,105020.0,0.38998168]
["bitfinex","BTCUSD",1737863098711,0.00466394,105030.0,105020.0,0.39098168]
["bitfinex","BTCUSD",1737863099138,0.00466394,105030.0,105020.0,0.54098168]
["bitfinex","BTCUSD",1737863099363,0.00466394,105030.0,105020.0,0.53998168]
["bitfinex","BTCUSD",1737863099784,0.00466394,105030.0,105020.0,0.54098168]
["bitfinex","BTCUSD",1737863100212,0.00466394,105030.0,105020.0,0.53998168]
["bitfinex","BTCUSD",1737863101330,0.00466394,105030.0,105020.0,0.56864919]
["bitfinex","BTCUSD",1737863101852,0.00466394,105030.0,105020.0,0.57564919]
["bitfinex","BTCUSD",1737863102681,0.00466394,105030.0,105020.0,0.48744306]
["bitfinex","BTCUSD",1737863102915,0.00029715,105070.0,105020.0,0.24461406]
["bitfinex","BTCUSD",1737863103133,0.00039073,105070.0,105060.0,0.51672229]
["bitfinex","BTCUSD",1737863103355,0.00039073,105070.0,105060.0,0.58740037]
["bitfinex","BTCUSD",1737863103569,0.00039073,105070.0,105060.0,0.58048037]
["bitfinex","BTCUSD",1737863104697,0.00039073,105070.0,105060.0,0.58837244]
["bitfinex","BTCUSD",1737863105598,0.00039073,105070.0,105060.0,0.59572252]
["bitfinex","BTCUSD",1737863105820,0.00039073,105070.0,105060.0,0.59672252]
["bitfinex","BTCUSD",1737863106292,0.1584105,105100.0,105060.0,0.59672252]
["bitfinex","BTCUSD",1737863106293,0.00477531,105100.0,105090.0,0.292734]
["bitfinex","BTCUSD",1737863106511,0.00477531,105100.0,105090.0,0.45383937]
["bitfinex","BTCUSD",1737863106512,0.00486887,105100.0,105090.0,0.45383937]
["bitfinex","BTCUSD",1737863106734,0.00486887,105100.0,105090.0,0.48679946]
["bitfinex","BTCUSD",1737863106947,0.190198,105160.0,105090.0,0.48679946]
["bitfinex","BTCUSD",1737863106948,0.379,105220.0,105190.0,0.142599]
["bitfinex","BTCUSD",1737863107214,0.2984855,105200.0,105190.0,0.12034729]
["bitfinex","BTCUSD",1737863107446,0.22017728,105200.0,105190.0,0.12034729]
["bitfinex","BTCUSD",1737863107676,0.36882228,105200.0,105190.0,0.12034729]
["bitfinex","BTCUSD",1737863107906,0.22623728,105200.0,105190.0,0.26294629]
["bitfinex","BTCUSD",1737863108123,0.22623728,105200.0,105190.0,0.41294629]
["bitfinex","BTCUSD",1737863108370,0.22623728,105200.0,105190.0,0.26294629]
["bitfinex","BTCUSD",1737863108811,0.22623728,105200.0,105190.0,0.41294629]
["bitfinex","BTCUSD",1737863109728,0.22623728,105200.0,105190.0,0.41794629]
["bitfinex","BTCUSD",1737863109948,0.22623728,105200.0,105190.0,0.12634729]
["bitfinex","BTCUSD",1737863109949,0.36276228,105200.0,105190.0,0.12634729]
["bitfinex","BTCUSD",1737863110165,0.22017728,105200.0,105190.0,0.12634729]
["bitfinex","BTCUSD",1737863111451,0.22017728,105200.0,105190.0,0.12134729]
["bitfinex","BTCUSD",1737863111659,0.22017728,105200.0,105190.0,0.12834729]
["bitfinex","BTCUSD",1737863111872,0.22017728,105200.0,105190.0,0.12034729]
["bitfinex","BTCUSD",1737863112287,0.22017728,105200.0,105190.0,0.12534729]
["bitfinex","BTCUSD",1737863113147,0.36276228,105200.0,105190.0,0.12534729]
["bitfinex","BTCUSD",1737863113382,0.45662164,105200.0,105190.0,0.10234729]
["bitfinex","BTCUSD",1737863115680,0.45662164,105200.0,105190.0,0.005]
["bitfinex","BTCUSD",1737863117339,0.45162164,105200.0,105190.0,0.005]
["bitfinex","BTCUSD",1737863117554,0.57672164,105200.0,105190.0,0.005]
["bitfinex","BTCUSD",1737863118180,0.332744,105190.0,105170.0,0.023]
["bitfinex","BTCUSD",1737863118379,0.332744,105190.0,105180.0,0.09734729]
["bitfinex","BTCUSD",1737863119651,0.332744,105190.0,105180.0,0.10234729]
["bitfinex","BTCUSD",1737863121616,0.332744,105190.0,105180.0,0.10248859]
["bitfinex","BTCUSD",1737863121839,0.332744,105190.0,105180.0,0.0051413]
["bitfinex","BTCUSD",1737863123197,0.42660336,105190.0,105180.0,0.0051413]
["bitfinex","BTCUSD",1737863123420,0.35806401,105200.0,105180.0,0.10248859]
["bitfinex","BTCUSD",1737863123678,0.21547401,105200.0,105190.0,0.12034729]
["bitfinex","BTCUSD",1737863124783,0.35805901,105200.0,105190.0,0.12034729]
["bitfinex","BTCUSD",1737863124988,0.21547401,105200.0,105190.0,0.0732913]
["bitfinex","BTCUSD",1737863125431,0.21547401,105200.0,105190.0,0.0782913]
["bitfinex","BTCUSD",1737863127540,0.21547401,105200.0,105190.0,0.0732913]
["bitfinex","BTCUSD",1737863127943,0.21547401,105200.0,105190.0,0.0782913]
["bitfinex","BTCUSD",1737863127944,0.35805901,105200.0,105190.0,0.0782913]
["bitfinex","BTCUSD",1737863128160,0.45191837,105200.0,105190.0,0.005]
["bitfinex","BTCUSD",1737863128599,0.35805901,105200.0,105190.0,0.005]
["bitfinex","BTCUSD",1737863128815,0.142599,105190.0,105180.0,0.0001413]
["bitfinex","BTCUSD",1737863129030,0.142599,105190.0,105180.0,0.09748859]
["bitfinex","BTCUSD",1737863130836,0.21547401,105200.0,105180.0,0.45323759]
["bitfinex","BTCUSD",1737863131066,0.35806201,105200.0,105190.0,0.09734729]
["bitfinex","BTCUSD",1737863131299,0.35805901,105200.0,105190.0,0.09734729]
["bitfinex","BTCUSD",1737863131550,0.21547401,105200.0,105190.0,0.09734729]
["bitfinex","BTCUSD",1737863132014,0.21547401,105200.0,105190.0,0.23994629]
["bitfinex","BTCUSD",1737863132237,0.21547401,105200.0,105190.0,0.09734729]
["bitfinex","BTCUSD",1737863132544,0.21547401,105200.0,105190.0,0.24194629]
["bitfinex","BTCUSD",1737863132758,0.21547401,105200.0,105190.0,0.23994629]
["bitfinex","BTCUSD",1737863133308,0.35805901,105200.0,105190.0,0.09734729]
["bitfinex","BTCUSD",1737863133958,0.35805901,105200.0,105190.0,0.10248859]
["bitfinex","BTCUSD",1737863134802,0.35805901,105200.0,105190.0,0.09748859]
["bitfinex","BTCUSD",1737863135231,0.35805901,105200.0,105190.0,0.09948859]
["bitfinex","BTCUSD",1737863136509,0.45191837,105200.0,105190.0,0.0021413]
["bitfinex","BTCUSD",1737863136884,0.68331837,105200.0,105190.0,0.0021413]
["bitfinex","BTCUSD",1737863137498,0.73251837,105200.0,105190.0,0.0021413]
["bitfinex","BTCUSD",1737863138382,0.73251837,105200.0,105190.0,3e-07]
["bitfinex","BTCUSD",1737863138383,0.85986566,105200.0,105190.0,3e-07]
["bitfinex","BTCUSD",1737863138734,0.87730759,105200.0,105190.0,3e-07]
["bitfinex","BTCUSD",1737863138999,0.332837,105160.0,105140.0,0.12974444]
["bitfinex","BTCUSD",1737863139235,0.332837,105160.0,105150.0,0.09734729]
["bitfinex","BTCUSD",1737863139744,0.142645,105160.0,105150.0,0.09734729]
["bitfinex","BTCUSD",1737863140337,0.14313647,105160.0,105150.0,0.09734729]
["bitfinex","BTCUSD",1737863140579,0.14313647,105160.0,105150.0,0.12663109]
["bitfinex","BTCUSD",1737863141089,0.00049147,105160.0,105150.0,0.12663109]
["bitfinex","BTCUSD",1737863141336,0.00049147,105160.0,105150.0,0.27028409]
["bitfinex","BTCUSD",1737863142501,0.00049147,105160.0,105150.0,0.27728409]
["bitfinex","BTCUSD",1737863144536,0.00049147,105160.0,105150.0,0.13463109]
["bitfinex","BTCUSD",1737863144757,0.14313047,105160.0,105150.0,0.13463109]
["bitfinex","BTCUSD",1737863145297,0.00049147,105160.0,105150.0,0.56222539]
["bitfinex","BTCUSD",1737863145535,0.00049147,105160.0,105150.0,0.59254539]
["bitfinex","BTCUSD",1737863145775,0.54768323,105200.0,105180.0,0.332748]
["bitfinex","BTCUSD",1737863146011,0.54783063,105200.0,105190.0,0.09734729]
["bitfinex","BTCUSD",1737863146269,0.54783063,105200.0,105190.0,0.12663109]
["bitfinex","BTCUSD",1737863147774,0.54883063,105200.0,105190.0,0.12663109]
["bitfinex","BTCUSD",1737863148212,0.54883063,105200.0,105190.0,0.12863109]
["bitfinex","BTCUSD",1737863149684,0.54883063,105200.0,105190.0,0.09934729]
["bitfinex","BTCUSD",1737863150885,0.35871663,105200.0,105190.0,0.09934729]
["bitfinex","BTCUSD",1737863154783,0.91842714,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1737863155004,0.92842714,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1737863155206,0.85552328,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1737863156717,0.82552328,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1737863156945,0.82452328,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1737863157164,0.82452328,105200.0,105160.0,0.0001414]
["bitfinex","BTCUSD",1737863157165,0.37208536,105170.0,105160.0,0.0001414]
["bitfinex","BTCUSD",1737863157392,0.46943265,105170.0,105160.0,0.0001414]
["bitfinex","BTCUSD",1737863160457,0.46943265,105170.0,105160.0,0.0021414]
["bitfinex","BTCUSD",1737863160949,0.63943265,105170.0,105160.0,0.0021414]
["bitfinex","BTCUSD",1737863161567,0.63443265,105170.0,105160.0,0.0021414]
["bitfinex","BTCUSD",1737863162651,0.62443265,105170.0,105160.0,0.0021414]
["bitfinex","BTCUSD",1737863163131,0.60443265,105170.0,105160.0,0.0021414]
["bitfinex","BTCUSD",1737863163335,0.190247,105130.0,105110.0,0.0813]
["bitfinex","BTCUSD",1737863163548,0.523193,105130.0,105110.0,0.32135129]
["bitfinex","BTCUSD",1737863163754,0.523193,105130.0,105110.0,0.51162629]
["bitfinex","BTCUSD",1737863164176,0.142694,105120.0,105110.0,0.17864729]
["bitfinex","BTCUSD",1737863164424,0.142694,105120.0,105110.0,0.32135429]
["bitfinex","BTCUSD",1737863164628,0.142694,105120.0,105110.0,0.18613876]
["bitfinex","BTCUSD",1737863165460,0.142694,105120.0,105110.0,0.20413876]
["bitfinex","BTCUSD",1737863165867,0.142694,105120.0,105110.0,0.12383876]
["bitfinex","BTCUSD",1737863166439,0.142694,105120.0,105110.0,0.12283876]
["bitfinex","BTCUSD",1737863167042,0.142694,105120.0,105110.0,0.12383876]
["bitfinex","BTCUSD",1737863167473,0.143694,105120.0,105110.0,0.13083876]
["bitfinex","BTCUSD",1737863168671,0.143694,105120.0,105110.0,0.13098016]
["bitfinex","BTCUSD",1737863176112,0.143694,105120.0,105110.0,0.12998016]
["bitfinex","BTCUSD",1737863176976,0.142694,105120.0,105110.0,0.12298016]
["bitfinex","BTCUSD",1737863177860,0.142694,105120.0,105110.0,0.12798016]
["bitfinex","BTCUSD",1737863194361,0.14388314,105120.0,105110.0,0.03063287]
["bitfinex","BTCUSD",1737863194601,0.00953722,105130.0,105110.0,0.25548016]
["bitfinex","BTCUSD",1737863194799,0.15276744,105160.0,105140.0,0.142664]
["bitfinex","BTCUSD",1737863195025,0.15276744,105160.0,105150.0,0.09734729]
["bitfinex","BTCUSD",1737863195026,0.15275644,105160.0,105150.0,0.09734729]
["bitfinex","BTCUSD",1737863195238,0.1539451,105160.0,105140.0,0.512274]
["bitfinex","BTCUSD",1737863195492,0.34294644,105160.0,105140.0,0.77043429]
["bitfinex","BTCUSD",1737863195962,0.34294644,105160.0,105140.0,0.58022229]
["bitfinex","BTCUSD",1737863196242,0.53328376,105160.0,105140.0,0.58022229]
["bitfinex","BTCUSD",1737863196492,0.34309376,105160.0,105140.0,0.77044329]
["bitfinex","BTCUSD",1737863197198,0.34309376,105160.0,105140.0,0.62044329]
["bitfinex","BTCUSD",1737863197499,0.01026476,105160.0,105150.0,0.36920029]
["bitfinex","BTCUSD",1737863197749,0.01026476,105160.0,105150.0,0.58930197]
["bitfinex","BTCUSD",1737863197750,0.01126476,105160.0,105150.0,0.58930197]
["bitfinex","BTCUSD",1737863197976,0.01126476,105160.0,105150.0,0.61230197]
["bitfinex","BTCUSD",1737863198400,0.01026476,105160.0,105150.0,0.61230197]
["bitfinex","BTCUSD",1737863199113,0.01026476,105160.0,105150.0,0.61830197]
["bitfinex","BTCUSD",1737863199315,0.01026476,105160.0,105150.0,0.61230197]
["bitfinex","BTCUSD",1737863199467,0.01026476,105160.0,105150.0,0.64600204]
["bitfinex","BTCUSD",1737863199700,0.00029694,105170.0,105160.0,0.165639]
["bitfinex","BTCUSD",1737863199944,0.00029694,105170.0,105160.0,0.42152989]
["bitfinex","BTCUSD",1737863200350,0.00029694,105170.0,105160.0,0.39218629]
["bitfinex","BTCUSD",1737863200716,0.00029694,105170.0,105160.0,0.41732583]
["bitfinex","BTCUSD",1737863200982,0.00029694,105170.0,105160.0,0.44342447]
["bitfinex","BTCUSD",1737863201443,0.00029694,105170.0,105160.0,1.46978124]
["bitfinex","BTCUSD",1737863202059,0.00029694,105170.0,105160.0,1.47578124]
["bitfinex","BTCUSD",1737863203266,0.00029694,105170.0,105160.0,1.44657734]
["bitfinex","BTCUSD",1737863203481,0.00029694,105170.0,105160.0,1.43957734]
["bitfinex","BTCUSD",1737863203721,0.00029694,105170.0,105160.0,1.40657734]
["bitfinex","BTCUSD",1737863203956,0.00029694,105170.0,105160.0,1.43657734]
["bitfinex","BTCUSD",1737863204190,0.00029694,105170.0,105160.0,1.31712447]
["bitfinex","BTCUSD",1737863204403,0.00029694,105170.0,105160.0,1.31612447]
["bitfinex","BTCUSD",1737863204851,0.00029694,105170.0,105160.0,1.31712447]
["bitfinex","BTCUSD",1737863205388,0.00029694,105170.0,105160.0,1.33618585]
["bitfinex","BTCUSD",1737863205637,0.00029694,105170.0,105160.0,1.34552872]
["bitfinex","BTCUSD",1737863205839,0.00029694,105170.0,105160.0,1.35268872]
["bitfinex","BTCUSD",1737863208193,0.00029694,105170.0,105160.0,1.30145054]
["bitfinex","BTCUSD",1737863211925,0.00029694,105170.0,105160.0,1.29445054]
["bitfinex","BTCUSD",1737863212171,0.00029694,105170.0,105160.0,1.30145054]
["bitfinex","BTCUSD",1737863213401,0.00029694,105170.0,105160.0,1.29545054]
["bitfinex","BTCUSD",1737863213652,0.00029694,105170.0,105160.0,1.30045054]
["bitfinex","BTCUSD",1737863213893,0.00029694,105170.0,105160.0,1.30145054]
["bitfinex","BTCUSD",1737863217025,0.00029694,105170.0,105160.0,1.30155194]
["bitfinex","BTCUSD",1737863219814,0.00029694,105170.0,105160.0,1.31859022]
["bitfinex","BTCUSD",1737863221051,0.00029694,105170.0,105160.0,1.30155194]
["bitfinex","BTCUSD",1737863223092,0.00029694,105170.0,105160.0,1.29443194]
["bitfinex","BTCUSD",1737863223335,0.00029694,105170.0,105160.0,1.30151194]
["bitfinex","BTCUSD",1737863224448,0.00029694,105170.0,105160.0,1.33069796]
["bitfinex","BTCUSD",1737863225355,0.00029694,105170.0,105160.0,1.32361796]
["bitfinex","BTCUSD",1737863225601,0.00029694,105170.0,105160.0,1.33065796]
["bitfinex","BTCUSD",1737863232189,0.00029694,105170.0,105160.0,1.28315796]
["bitfinex","BTCUSD",1737863233706,0.00029694,105170.0,105160.0,0.15273609]
["bitfinex","BTCUSD",1737863233969,0.22412294,105170.0,105160.0,0.13367471]
["bitfinex","BTCUSD",1737863234228,0.27042294,105170.0,105160.0,0.13367471]
["bitfinex","BTCUSD",1737863234547,0.27478966,105170.0,105160.0,0.0061414]
["bitfinex","BTCUSD",1737863234758,0.27478966,105170.0,105160.0,0.03556199]
["bitfinex","BTCUSD",1737863235558,0.27478966,105170.0,105160.0,0.0061414]
["bitfinex","BTCUSD",1737863236033,0.27478966,105170.0,105160.0,0.0011414]
["bitfinex","BTCUSD",1737863236036,0.27478966,105170.0,105160.0,0.09848869]
["bitfinex","BTCUSD",1737863236282,0.27478966,105170.0,105160.0,0.0071414]
["bitfinex","BTCUSD",1737863236522,0.27478966,105170.0,105160.0,0.0011414]
["bitfinex","BTCUSD",1737863237308,0.27578966,105170.0,105160.0,0.0011414]
["bitfinex","BTCUSD",1737863238756,0.36964902,105170.0,105160.0,0.0011414]
["bitfinex","BTCUSD",1737863239447,0.51964902,105170.0,105160.0,0.0011414]
["bitfinex","BTCUSD",1737863239957,0.53964902,105170.0,105160.0,0.0011414]
["bitfinex","BTCUSD",1737863242024,0.51964902,105170.0,105160.0,0.0011414]
["bitfinex","BTCUSD",1737863242237,0.53964902,105170.0,105160.0,0.0011414]
["bitfinex","BTCUSD",1737863246053,0.64642649,105170.0,105160.0,0.0011414]
["bitfinex","BTCUSD",1737863248232,0.64542649,105170.0,105160.0,0.0011414]
["bitfinex","BTCUSD",1737863248484,0.64642649,105170.0,105160.0,0.0011414]
["bitfinex","BTCUSD",1737863248735,0.65642649,105170.0,105160.0,0.0011414]
["bitfinex","BTCUSD",1737863249554,0.65642649,105170.0,105160.0,0.0001414]
["bitfinex","BTCUSD",1737863249956,0.65742649,105170.0,105160.0,0.0001414]
["bitfinex","BTCUSD",1737863251212,0.62742649,105170.0,105160.0,0.0001414]
["bitfinex","BTCUSD",1737863258766,0.63096102,105170.0,105160.0,0.0001414]
["bitfinex","BTCUSD",1737863259250,0.62996102,105170.0,105160.0,0.0001414]
["bitfinex","BTCUSD",1737863259468,0.63196102,105170.0,105160.0,0.0001414]
["bitfinex","BTCUSD",1737863259685,0.63096102,105170.0,105160.0,0.0001414]
["bitfinex","BTCUSD",1737863260143,0.63296102,105170.0,105160.0,0.0011414]
["bitfinex","BTCUSD",1737863262085,0.63325838,105170.0,105160.0,0.0011414]
["bitfinex","BTCUSD",1737863264441,0.38939902,105170.0,105160.0,0.0011414]
["bitfinex","BTCUSD",1737863264673,0.65325838,105170.0,105160.0,0.0011414]
["bitfinex","BTCUSD",1737863264887,0.53798691,105170.0,105160.0,0.0011414]
["bitfinex","BTCUSD",1737863269219,0.53362019,105170.0,105160.0,0.0011414]
["bitfinex","BTCUSD",1737863269429,0.53822572,105170.0,105160.0,0.0011414]
["bitfinex","BTCUSD",1737863270854,0.52822572,105170.0,105160.0,0.0011414]
["bitfinex","BTCUSD",1737863271931,0.60992572,105170.0,105160.0,0.0011414]
["bitfinex","BTCUSD",1737863279493,0.58992572,105170.0,105160.0,0.0011414]
["bitfinex","BTCUSD",1737863280132,0.61292572,105170.0,105160.0,0.0011414]
["bitfinex","BTCUSD",1737863285085,0.69787317,105170.0,105160.0,0.0011414]
["bitfinex","BTCUSD",1737863292048,0.142666,105140.0,105130.0,0.025]
["bitfinex","BTCUSD",1737863292263,0.35506179,105140.0,105130.0,0.02549147]
["bitfinex","BTCUSD",1737863292590,0.5084056,105140.0,105130.0,0.02549147]
["bitfinex","BTCUSD",1737863293412,0.5084056,105140.0,105130.0,0.02749147]
["bitfinex","BTCUSD",1737863294101,0.5184056,105140.0,105130.0,0.02749147]
["bitfinex","BTCUSD",1737863297307,0.5194056,105140.0,105130.0,0.02549147]
["bitfinex","BTCUSD",1737863297773,0.5204056,105140.0,105130.0,0.02563297]
["bitfinex","BTCUSD",1737863298971,0.5004056,105140.0,105130.0,0.02563297]
["bitfinex","BTCUSD",1737863299204,0.55408637,105140.0,105130.0,0.02563297]
["bitfinex","BTCUSD",1737863300030,0.57708637,105140.0,105130.0,0.02563297]
["bitfinex","BTCUSD",1737863300266,0.65238637,105140.0,105130.0,0.02563297]
["bitfinex","BTCUSD",1737863300497,0.65902637,105140.0,105130.0,0.02563297]
["bitfinex","BTCUSD",1737863301372,0.74091227,105140.0,105130.0,0.02563297]
["bitfinex","BTCUSD",1737863301583,0.75021119,105140.0,105130.0,0.02563297]
["bitfinex","BTCUSD",1737863301938,0.66832529,105140.0,105130.0,0.02563297]
["bitfinex","BTCUSD",1737863303080,0.66632529,105140.0,105130.0,0.02563297]
["bitfinex","BTCUSD",1737863303424,0.67032529,105140.0,105130.0,0.02563297]
["bitfinex","BTCUSD",1737863303710,0.67232529,105140.0,105130.0,0.02563297]
["bitfinex","BTCUSD",1737863304395,0.12346009,105140.0,105130.0,0.19888026]
["bitfinex","BTCUSD",1737863304608,0.04082714,105140.0,105130.0,0.38966026]
["bitfinex","BTCUSD",1737863306481,0.04082714,105140.0,105130.0,0.39466026]
["bitfinex","BTCUSD",1737863308270,0.04082714,105140.0,105130.0,0.39566026]
["bitfinex","BTCUSD",1737863309751,0.00029736,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737863310976,0.14393636,105160.0,105150.0,0.142653]
["bitfinex","BTCUSD",1737863311978,0.142653,105150.0,105140.0,0.268507]
["bitfinex","BTCUSD",1737863312418,0.142653,105150.0,105140.0,0.0783]
["bitfinex","BTCUSD",1737863312638,0.332877,105150.0,105130.0,0.48494697]
["bitfinex","BTCUSD",1737863312854,0.332877,105150.0,105130.0,0.67518697]
["bitfinex","BTCUSD",1737863313305,0.523096,105150.0,105130.0,0.67518697]
["bitfinex","BTCUSD",1737863313514,0.523096,105150.0,105130.0,0.48494697]
["bitfinex","BTCUSD",1737863313738,0.332877,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1737863313921,0.142663,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1737863314540,0.523082,105150.0,105130.0,0.48594697]
["bitfinex","BTCUSD",1737863314692,0.142666,105140.0,105130.0,0.34227197]
["bitfinex","BTCUSD",1737863315109,0.332867,105150.0,105130.0,0.34227197]
["bitfinex","BTCUSD",1737863315333,0.523083,105150.0,105130.0,0.48494697]
["bitfinex","BTCUSD",1737863315796,0.142666,105140.0,105130.0,0.34227197]
["bitfinex","BTCUSD",1737863316579,0.142666,105140.0,105130.0,0.34327197]
["bitfinex","BTCUSD",1737863316785,0.142666,105140.0,105130.0,0.34827197]
["bitfinex","BTCUSD",1737863316987,0.142666,105140.0,105130.0,0.34727197]
["bitfinex","BTCUSD",1737863317429,0.142666,105140.0,105130.0,0.34827197]
["bitfinex","BTCUSD",1737863318422,0.142666,105140.0,105130.0,0.15803297]
["bitfinex","BTCUSD",1737863319719,0.142666,105140.0,105130.0,0.15303297]
["bitfinex","BTCUSD",1737863319934,0.142666,105140.0,105130.0,0.15703297]
["bitfinex","BTCUSD",1737863320367,0.142666,105140.0,105130.0,0.03163297]
["bitfinex","BTCUSD",1737863321250,0.142666,105140.0,105130.0,0.03063297]
["bitfinex","BTCUSD",1737863321464,0.142666,105140.0,105130.0,0.02563297]
["bitfinex","BTCUSD",1737863323508,0.142666,105140.0,105130.0,0.02763297]
["bitfinex","BTCUSD",1737863328163,0.15196421,105140.0,105130.0,0.02763297]
["bitfinex","BTCUSD",1737863331028,0.15315332,105140.0,105130.0,0.02763297]
["bitfinex","BTCUSD",1737863331235,0.15196421,105140.0,105130.0,0.02763297]
["bitfinex","BTCUSD",1737863331396,0.24582357,105140.0,105130.0,0.02763297]
["bitfinex","BTCUSD",1737863331799,0.15196421,105140.0,105130.0,0.02763297]
["bitfinex","BTCUSD",1737863332161,0.15196421,105140.0,105130.0,0.03763297]
["bitfinex","BTCUSD",1737863332369,0.15226157,105140.0,105130.0,0.03763297]
["bitfinex","BTCUSD",1737863333077,0.15226157,105140.0,105130.0,0.01263297]
["bitfinex","BTCUSD",1737863334267,0.15345069,105140.0,105130.0,0.01263297]
["bitfinex","BTCUSD",1737863334418,0.24731005,105140.0,105130.0,0.01263297]
["bitfinex","BTCUSD",1737863334624,0.24612093,105140.0,105130.0,0.01263297]
["bitfinex","BTCUSD",1737863334867,0.15226157,105140.0,105130.0,0.01263297]
["bitfinex","BTCUSD",1737863335073,0.15345072,105140.0,105130.0,0.01263297]
["bitfinex","BTCUSD",1737863338144,0.15345072,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863338861,0.15445072,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863339465,0.15345072,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863339677,0.15445072,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863342837,0.15445072,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863343557,0.49565737,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863343770,0.59746822,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863345582,0.40060886,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863346009,0.42060886,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863346438,0.40060886,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863346648,0.42060886,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863350947,0.51446822,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863356314,0.49446822,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863356516,0.51446822,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863356656,0.42060886,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863357864,0.4821894,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863360244,0.5598894,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863360648,0.62146994,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863364292,0.30326157,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863365586,0.32326157,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863367745,0.30326157,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863368612,0.32326157,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863370980,0.30326157,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863380760,0.29826157,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863384708,0.37966157,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863389799,0.37466157,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863390416,0.29326157,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863399505,0.35483438,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863405962,0.51375448,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863406248,0.60935448,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863407700,0.65815448,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863408126,0.64815448,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863408345,0.66730213,105140.0,105130.0,0.01063297]
["bitfinex","BTCUSD",1737863408783,0.74187494,105140.0,105130.0,9.7e-07]
["bitfinex","BTCUSD",1737863408959,0.74793494,105140.0,105130.0,9.7e-07]
["bitfinex","BTCUSD",1737863409167,0.36723962,105120.0,105110.0,0.0004364]
["bitfinex","BTCUSD",1737863409369,0.51398691,105120.0,105110.0,0.0004364]
["bitfinex","BTCUSD",1737863410651,0.51498691,105120.0,105110.0,0.0004364]
["bitfinex","BTCUSD",1737863411298,0.51698691,105120.0,105110.0,0.0004364]
["bitfinex","BTCUSD",1737863412726,0.53578448,105120.0,105110.0,0.0004364]
["bitfinex","BTCUSD",1737863413147,0.54578448,105120.0,105110.0,0.0004364]
["bitfinex","BTCUSD",1737863413797,0.67578448,105120.0,105110.0,0.0004364]
["bitfinex","BTCUSD",1737863414129,0.68184448,105120.0,105110.0,0.0004364]
["bitfinex","BTCUSD",1737863414540,0.67984448,105120.0,105110.0,0.0004364]
["bitfinex","BTCUSD",1737863414767,0.68284448,105120.0,105110.0,0.0004364]
["bitfinex","BTCUSD",1737863414958,0.68184448,105120.0,105110.0,0.0004364]
["bitfinex","BTCUSD",1737863415410,0.68284448,105120.0,105110.0,0.0004364]
["bitfinex","BTCUSD",1737863415607,0.72775158,105120.0,105110.0,0.0004364]
["bitfinex","BTCUSD",1737863415858,0.68284448,105120.0,105110.0,0.0004364]
["bitfinex","BTCUSD",1737863416078,0.76823901,105120.0,105110.0,0.0004364]
["bitfinex","BTCUSD",1737863416401,0.77554257,105120.0,105110.0,0.0004364]
["bitfinex","BTCUSD",1737863417448,0.85011538,105120.0,105110.0,0.0004364]
["bitfinex","BTCUSD",1737863417653,0.85011538,105120.0,105110.0,4e-07]
["bitfinex","BTCUSD",1737863418081,0.78854257,105120.0,105110.0,4e-07]
["bitfinex","BTCUSD",1737863418292,0.85011538,105120.0,105110.0,4e-07]
["bitfinex","BTCUSD",1737863419607,0.94746267,105120.0,105110.0,4e-07]
["bitfinex","BTCUSD",1737863419825,0.78854257,105120.0,105110.0,4e-07]
["bitfinex","BTCUSD",1737863424283,0.70314804,105120.0,105110.0,4e-07]
["bitfinex","BTCUSD",1737863424483,0.62857523,105120.0,105110.0,4e-07]
["bitfinex","BTCUSD",1737863424729,0.69014804,105120.0,105110.0,4e-07]
["bitfinex","BTCUSD",1737863425125,0.78749533,105120.0,105110.0,4e-07]
["bitfinex","BTCUSD",1737863425753,0.69014804,105120.0,105110.0,4e-07]
["bitfinex","BTCUSD",1737863425961,0.64074804,105120.0,105110.0,4e-07]
["bitfinex","BTCUSD",1737863427303,0.64074804,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737863427522,0.33807259,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737863427941,0.48807259,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737863431673,0.49579192,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737863434539,0.57543441,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737863434792,0.57734105,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737863434999,0.51576824,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737863435480,0.57734105,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737863435749,0.66584105,105120.0,105110.0,0.000142]
["bitfinex","BTCUSD",1737863436205,0.75041386,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1737863436482,0.68884105,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1737863438576,0.67884105,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1737863438777,0.65884105,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1737863438997,0.72041386,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1737863440914,0.65884105,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1737863441112,0.69690905,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1737863442597,0.78230358,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1737863443362,0.80230358,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1737863443571,0.78230358,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1737863443772,0.80230358,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1737863443974,0.78230358,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1737863445185,0.84387639,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1737863445601,0.94122368,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1737863446400,0.84387639,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1737863446604,0.89077639,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1737863447468,0.88777639,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1737863447896,0.76963077,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1737863448286,0.76863077,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1737863448463,0.77763077,105120.0,105110.0,1e-06]
["bitfinex","BTCUSD",1737863449579,0.77763077,105120.0,105110.0,6e-07]
["bitfinex","BTCUSD",1737863449780,0.89577639,105120.0,105110.0,6e-07]
["bitfinex","BTCUSD",1737863450216,0.78063077,105120.0,105110.0,6e-07]
["bitfinex","BTCUSD",1737863452749,0.292734,105090.0,105080.0,0.0251413]
["bitfinex","BTCUSD",1737863452915,0.4516541,105090.0,105080.0,0.0251413]
["bitfinex","BTCUSD",1737863453270,0.45757059,105090.0,105080.0,0.0251413]
["bitfinex","BTCUSD",1737863454028,0.45857059,105090.0,105080.0,0.02528862]
["bitfinex","BTCUSD",1737863456542,0.46057059,105090.0,105080.0,0.02528862]
["bitfinex","BTCUSD",1737863457455,0.46257059,105090.0,105080.0,0.02528862]
["bitfinex","BTCUSD",1737863458244,0.46983142,105090.0,105080.0,0.02528862]
["bitfinex","BTCUSD",1737863460921,0.48983142,105090.0,105080.0,0.02528862]
["bitfinex","BTCUSD",1737863461898,0.50891877,105090.0,105080.0,0.02528862]
["bitfinex","BTCUSD",1737863462330,0.57049158,105090.0,105080.0,0.02528862]
["bitfinex","BTCUSD",1737863462554,0.55049158,105090.0,105080.0,0.02528862]
["bitfinex","BTCUSD",1737863462754,0.57049158,105090.0,105080.0,0.02528862]
["bitfinex","BTCUSD",1737863464501,0.50891877,105090.0,105080.0,0.02528862]
["bitfinex","BTCUSD",1737863465662,0.16091132,105090.0,105080.0,0.15158862]
["bitfinex","BTCUSD",1737863465875,0.15365049,105090.0,105080.0,0.15158862]
["bitfinex","BTCUSD",1737863466611,0.15165049,105090.0,105080.0,0.15158862]
["bitfinex","BTCUSD",1737863468148,0.30757059,105090.0,105080.0,0.15158862]
["bitfinex","BTCUSD",1737863469416,0.30957059,105090.0,105080.0,0.15158862]
["bitfinex","BTCUSD",1737863469628,0.15065049,105090.0,105080.0,0.15158862]
["bitfinex","BTCUSD",1737863469839,0.15365049,105090.0,105080.0,0.29433662]
["bitfinex","BTCUSD",1737863470258,0.15365049,105090.0,105080.0,0.15158862]
["bitfinex","BTCUSD",1737863470463,0.15165049,105090.0,105080.0,0.29433662]
["bitfinex","BTCUSD",1737863471083,0.15165049,105090.0,105080.0,0.15158862]
["bitfinex","BTCUSD",1737863471480,0.14865049,105090.0,105080.0,0.15158862]
["bitfinex","BTCUSD",1737863472295,0.00591649,105090.0,105080.0,0.96068391]
["bitfinex","BTCUSD",1737863472715,0.41874418,105110.0,105100.0,0.189521]
["bitfinex","BTCUSD",1737863472716,0.22846718,105110.0,105100.0,0.189521]
["bitfinex","BTCUSD",1737863472928,0.22846718,105110.0,105100.0,0.269721]
["bitfinex","BTCUSD",1737863473344,0.08575018,105110.0,105100.0,0.269721]
["bitfinex","BTCUSD",1737863473490,0.22845718,105110.0,105100.0,0.269721]
["bitfinex","BTCUSD",1737863473885,0.00029736,105110.0,105100.0,0.269721]
["bitfinex","BTCUSD",1737863474989,0.14300436,105110.0,105100.0,0.269721]
["bitfinex","BTCUSD",1737863475384,0.14500436,105110.0,105100.0,0.269721]
["bitfinex","BTCUSD",1737863475765,0.14800436,105110.0,105100.0,0.269721]
["bitfinex","BTCUSD",1737863479466,0.14600436,105110.0,105100.0,0.269721]
["bitfinex","BTCUSD",1737863479671,0.14300436,105110.0,105100.0,0.269721]
["bitfinex","BTCUSD",1737863480490,0.14300436,105110.0,105100.0,0.127]
["bitfinex","BTCUSD",1737863485029,0.14300436,105110.0,105100.0,0.1271416]
["bitfinex","BTCUSD",1737863487612,0.14888557,105110.0,105100.0,0.1271416]
["bitfinex","BTCUSD",1737863492873,0.14888557,105110.0,105100.0,0.2698626]
["bitfinex","BTCUSD",1737863493292,0.14888557,105110.0,105100.0,0.1271416]
["bitfinex","BTCUSD",1737863493507,0.14888557,105110.0,105100.0,0.2698626]
["bitfinex","BTCUSD",1737863495721,0.00617857,105110.0,105100.0,0.36720989]
["bitfinex","BTCUSD",1737863501202,0.14888557,105110.0,105100.0,0.2698626]
["bitfinex","BTCUSD",1737863501566,0.14888557,105110.0,105100.0,0.1271416]
["bitfinex","BTCUSD",1737863502521,0.14888557,105110.0,105100.0,0.2698626]
["bitfinex","BTCUSD",1737863503300,0.14888557,105110.0,105100.0,0.1271416]
["bitfinex","BTCUSD",1737863507541,0.14888557,105110.0,105100.0,0.2698626]
["bitfinex","BTCUSD",1737863509090,0.14888557,105110.0,105100.0,0.1271416]
["bitfinex","BTCUSD",1737863510365,0.14888557,105110.0,105100.0,0.2698626]
["bitfinex","BTCUSD",1737863511086,0.14888557,105110.0,105100.0,0.1271416]
["bitfinex","BTCUSD",1737863511614,0.14888557,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737863515697,0.3200426,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737863515895,0.27458557,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737863516326,0.42458557,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737863518774,0.4327489,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737863519717,0.45221968,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737863519943,0.6434347,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737863525563,0.6454347,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737863526720,0.6484347,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737863533344,0.6684347,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737863533792,0.63619663,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737863534609,0.55456697,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737863534808,0.40939619,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737863535019,0.3120489,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737863541083,0.1620489,105110.0,105100.0,0.0761416]
["bitfinex","BTCUSD",1737863541288,0.15388557,105110.0,105100.0,0.2684626]
["bitfinex","BTCUSD",1737863541901,0.15188557,105110.0,105100.0,0.2684626]
["bitfinex","BTCUSD",1737863542793,0.14888557,105110.0,105100.0,0.2684626]
["bitfinex","BTCUSD",1737863548472,0.00617857,105110.0,105100.0,0.36580989]
["bitfinex","BTCUSD",1737863554195,0.14888557,105110.0,105100.0,0.36580989]
["bitfinex","BTCUSD",1737863555755,0.00617857,105110.0,105100.0,0.36580989]
["bitfinex","BTCUSD",1737863558203,0.14888557,105110.0,105100.0,0.36580989]
["bitfinex","BTCUSD",1737863576864,0.14888557,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737863577097,0.22538557,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737863578763,0.28701523,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737863581305,0.22538557,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737863581556,0.28701523,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737863585660,0.29595718,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737863593663,0.60493413,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737863593892,0.65253413,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737863595800,0.65753413,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737863596450,0.67753413,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737863598562,0.76298695,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737863600569,0.82461661,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737863600911,0.76904695,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737863602063,0.76704695,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737863602267,0.76404695,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737863602557,0.77004695,105110.0,105100.0,0.0011416]
["bitfinex","BTCUSD",1737863602902,0.76904695,105110.0,105100.0,0.0011416]
["bitfinex","BTCUSD",1737863603209,0.77104695,105110.0,105100.0,0.0011416]
["bitfinex","BTCUSD",1737863605155,0.83267661,105110.0,105100.0,0.0011416]
["bitfinex","BTCUSD",1737863605595,0.77104695,105110.0,105100.0,0.0011416]
["bitfinex","BTCUSD",1737863605842,0.83267661,105110.0,105100.0,0.0011416]
["bitfinex","BTCUSD",1737863606677,0.77104695,105110.0,105100.0,0.0011416]
["bitfinex","BTCUSD",1737863608073,0.86567661,105110.0,105100.0,0.0011416]
["bitfinex","BTCUSD",1737863608287,0.9630239,105110.0,105100.0,6e-07]
["bitfinex","BTCUSD",1737863608489,0.86567661,105110.0,105100.0,6e-07]
["bitfinex","BTCUSD",1737863608903,0.84567661,105110.0,105100.0,6e-07]
["bitfinex","BTCUSD",1737863609052,0.83367661,105110.0,105100.0,6e-07]
["bitfinex","BTCUSD",1737863609267,0.416434,105090.0,105080.0,0.00028862]
["bitfinex","BTCUSD",1737863609470,0.58181861,105090.0,105080.0,0.00028862]
["bitfinex","BTCUSD",1737863609677,0.64344827,105090.0,105080.0,0.00028862]
["bitfinex","BTCUSD",1737863610740,0.64544827,105090.0,105080.0,0.00028862]
["bitfinex","BTCUSD",1737863611783,0.64644827,105090.0,105080.0,0.00028862]
["bitfinex","BTCUSD",1737863614935,0.73807793,105090.0,105080.0,0.00028862]
["bitfinex","BTCUSD",1737863615557,0.67644827,105090.0,105080.0,0.00028862]
["bitfinex","BTCUSD",1737863616003,0.73807793,105090.0,105080.0,0.00028862]
["bitfinex","BTCUSD",1737863616395,0.75709708,105090.0,105080.0,0.00028862]
["bitfinex","BTCUSD",1737863616819,0.78009708,105090.0,105080.0,0.00028862]
["bitfinex","BTCUSD",1737863617025,0.78615708,105090.0,105080.0,0.00028862]
["bitfinex","BTCUSD",1737863617228,0.79508925,105090.0,105080.0,0.00028862]
["bitfinex","BTCUSD",1737863618084,0.79408925,105090.0,105080.0,0.00028862]
["bitfinex","BTCUSD",1737863618518,0.79608925,105090.0,105080.0,0.00028862]
["bitfinex","BTCUSD",1737863618724,0.79408925,105090.0,105080.0,0.00028862]
["bitfinex","BTCUSD",1737863618940,0.79908925,105090.0,105080.0,0.00128862]
["bitfinex","BTCUSD",1737863620671,0.73745959,105090.0,105080.0,0.00128862]
["bitfinex","BTCUSD",1737863620888,0.79908925,105090.0,105080.0,0.00128862]
["bitfinex","BTCUSD",1737863623331,0.32763698,105080.0,105070.0,1e-08]
["bitfinex","BTCUSD",1737863623545,0.42498427,105080.0,105070.0,9.357e-05]
["bitfinex","BTCUSD",1737863623784,0.43134938,105080.0,105070.0,9.357e-05]
["bitfinex","BTCUSD",1737863624685,0.43234938,105080.0,105070.0,9.357e-05]
["bitfinex","BTCUSD",1737863625111,0.26603432,105060.0,105050.0,0.1043414]
["bitfinex","BTCUSD",1737863625323,0.26603432,105060.0,105050.0,0.10443498]
["bitfinex","BTCUSD",1737863625770,0.27253295,105060.0,105050.0,0.10443498]
["bitfinex","BTCUSD",1737863626196,0.27253295,105060.0,105050.0,0.10343498]
["bitfinex","BTCUSD",1737863626415,0.27253295,105060.0,105050.0,0.10443498]
["bitfinex","BTCUSD",1737863626416,0.21090329,105060.0,105050.0,0.10443498]
["bitfinex","BTCUSD",1737863635814,0.21986017,105060.0,105050.0,0.10457658]
["bitfinex","BTCUSD",1737863636686,0.28178719,105060.0,105050.0,0.10457658]
["bitfinex","BTCUSD",1737863637344,0.28178719,105060.0,105050.0,0.02537658]
["bitfinex","BTCUSD",1737863648739,0.28178719,105060.0,105050.0,0.02037658]
["bitfinex","BTCUSD",1737863648870,0.28178719,105060.0,105050.0,0.02137658]
["bitfinex","BTCUSD",1737863654237,0.15852787,105060.0,105050.0,0.02137658]
["bitfinex","BTCUSD",1737863660414,0.25587516,105060.0,105050.0,0.02137658]
["bitfinex","BTCUSD",1737863660622,0.46750482,105060.0,105050.0,0.02137658]
["bitfinex","BTCUSD",1737863660832,0.40587516,105060.0,105050.0,0.02137658]
["bitfinex","BTCUSD",1737863665194,0.30852787,105060.0,105050.0,0.02137658]
["bitfinex","BTCUSD",1737863669416,0.40587516,105060.0,105050.0,0.02137658]
["bitfinex","BTCUSD",1737863672150,0.40587516,105060.0,105050.0,0.00123518]
["bitfinex","BTCUSD",1737863677650,0.46750482,105060.0,105050.0,0.00123518]
["bitfinex","BTCUSD",1737863680581,0.54820482,105060.0,105050.0,0.00123518]
["bitfinex","BTCUSD",1737863683346,0.54820482,105060.0,105050.0,0.00023518]
["bitfinex","BTCUSD",1737863683555,0.54820482,105060.0,105050.0,0.00123518]
["bitfinex","BTCUSD",1737863684267,0.54920482,105060.0,105050.0,0.00123518]
["bitfinex","BTCUSD",1737863684762,0.54920482,105060.0,105050.0,0.00023518]
["bitfinex","BTCUSD",1737863685204,0.55120482,105060.0,105050.0,0.00023518]
["bitfinex","BTCUSD",1737863692580,0.61283448,105060.0,105050.0,0.00023518]
["bitfinex","BTCUSD",1737863696769,0.55120482,105060.0,105050.0,0.00023518]
["bitfinex","BTCUSD",1737863696992,0.61283448,105060.0,105050.0,0.00023518]
["bitfinex","BTCUSD",1737863697809,0.6982873,105060.0,105050.0,0.00023518]
["bitfinex","BTCUSD",1737863702089,0.63665764,105060.0,105050.0,0.00023518]
["bitfinex","BTCUSD",1737863703079,0.6982873,105060.0,105050.0,0.00023518]
["bitfinex","BTCUSD",1737863703395,0.63665764,105060.0,105050.0,0.00023518]
["bitfinex","BTCUSD",1737863705227,0.6982873,105060.0,105050.0,0.00023518]
["bitfinex","BTCUSD",1737863705437,0.7312873,105060.0,105050.0,0.00023518]
["bitfinex","BTCUSD",1737863708164,0.7512873,105060.0,105050.0,0.00023518]
["bitfinex","BTCUSD",1737863708516,0.7963873,105060.0,105050.0,0.00023518]
["bitfinex","BTCUSD",1737863708720,0.8024473,105060.0,105050.0,0.00023518]
["bitfinex","BTCUSD",1737863709328,0.7994473,105060.0,105050.0,0.00023518]
["bitfinex","BTCUSD",1737863709578,0.335789,105050.0,105040.0,0.00011686]
["bitfinex","BTCUSD",1737863709822,0.64030747,105050.0,105040.0,0.00011686]
["bitfinex","BTCUSD",1737863710414,0.69000747,105050.0,105040.0,0.00011686]
["bitfinex","BTCUSD",1737863710619,0.69100747,105050.0,105040.0,0.00011686]
["bitfinex","BTCUSD",1737863712015,0.69300747,105050.0,105040.0,0.00011686]
["bitfinex","BTCUSD",1737863713420,0.77846029,105050.0,105040.0,0.00011686]
["bitfinex","BTCUSD",1737863715484,0.71683063,105050.0,105040.0,0.00011686]
["bitfinex","BTCUSD",1737863715702,0.54683063,105050.0,105040.0,0.07641686]
["bitfinex","BTCUSD",1737863716924,0.56573062,105050.0,105040.0,0.07641686]
["bitfinex","BTCUSD",1737863721672,0.56573062,105050.0,105040.0,0.00011686]
["bitfinex","BTCUSD",1737863721909,0.4802778,105050.0,105040.0,0.00011686]
["bitfinex","BTCUSD",1737863726348,0.5632778,105050.0,105040.0,0.00011686]
["bitfinex","BTCUSD",1737863728428,0.56357516,105050.0,105040.0,0.00011686]
["bitfinex","BTCUSD",1737863730565,0.58657516,105050.0,105040.0,0.00011686]
["bitfinex","BTCUSD",1737863733739,0.67202798,105050.0,105040.0,0.00011686]
["bitfinex","BTCUSD",1737863740258,0.73365764,105050.0,105040.0,0.00011686]
["bitfinex","BTCUSD",1737863740484,0.71617898,105050.0,105040.0,0.00011686]
["bitfinex","BTCUSD",1737863740841,0.77780864,105050.0,105040.0,0.00011686]
["bitfinex","BTCUSD",1737863741039,0.77680864,105050.0,105040.0,0.00011686]
["bitfinex","BTCUSD",1737863741316,0.79680864,105050.0,105040.0,0.00011686]
["bitfinex","BTCUSD",1737863741997,0.80180864,105050.0,105040.0,0.00011686]
["bitfinex","BTCUSD",1737863742145,0.80808864,105050.0,105040.0,0.00011686]
["bitfinex","BTCUSD",1737863743870,0.142816,105030.0,105020.0,0.1276416]
["bitfinex","BTCUSD",1737863744163,0.20444566,105030.0,105020.0,0.1276416]
["bitfinex","BTCUSD",1737863744351,0.21097996,105030.0,105020.0,0.1276416]
["bitfinex","BTCUSD",1737863745138,0.21097996,105030.0,105020.0,0.1296416]
["bitfinex","BTCUSD",1737863746724,0.38672725,105030.0,105020.0,0.0021416]
["bitfinex","BTCUSD",1737863746920,0.53672725,105030.0,105020.0,0.0021416]
["bitfinex","BTCUSD",1737863747316,0.59835691,105030.0,105020.0,0.0021416]
["bitfinex","BTCUSD",1737863747547,0.64615691,105030.0,105020.0,0.0021416]
["bitfinex","BTCUSD",1737863748397,0.64615691,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863748608,0.65721691,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863749086,0.65821691,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863750486,0.65721691,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863750673,0.65921691,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863750885,0.77345014,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863761018,0.71182048,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863763194,0.58562048,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863769873,0.66572048,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863771074,0.72735014,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863773529,0.66572048,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863775978,0.72735014,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863779348,0.58562048,105030.0,105020.0,0.0494416]
["bitfinex","BTCUSD",1737863779567,0.58562048,105030.0,105020.0,0.1277416]
["bitfinex","BTCUSD",1737863781612,0.58562048,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863782446,0.50016766,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863783950,0.57536766,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863787314,0.66082048,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863788147,0.68382048,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863789625,0.74545014,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863793540,0.76545014,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863795349,0.77545014,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863795948,0.68999732,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863802226,0.69627732,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863804871,0.63464766,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863808418,0.55944766,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863818999,0.50016766,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863819258,0.50016766,105030.0,105020.0,0.0776416]
["bitfinex","BTCUSD",1737863823128,0.58580402,105030.0,105020.0,0.0776416]
["bitfinex","BTCUSD",1737863826706,0.77293368,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863827115,0.71130402,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863828228,0.69130402,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863828433,0.71130402,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863830702,0.68729732,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863832263,0.66729732,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863832511,0.68729732,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863833601,0.66729732,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863833863,0.69729732,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863834266,0.67729732,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863834449,0.69729732,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737863834896,0.69729732,105030.0,105020.0,6e-07]
["bitfinex","BTCUSD",1737863837330,0.67729732,105030.0,105020.0,6e-07]
["bitfinex","BTCUSD",1737863837552,0.69729732,105030.0,105020.0,6e-07]
["bitfinex","BTCUSD",1737863843436,0.69759468,105030.0,105020.0,6e-07]
["bitfinex","BTCUSD",1737863844263,0.67759468,105030.0,105020.0,6e-07]
["bitfinex","BTCUSD",1737863844520,0.69759468,105030.0,105020.0,6e-07]
["bitfinex","BTCUSD",1737863853327,0.70387468,105030.0,105020.0,6e-07]
["bitfinex","BTCUSD",1737863860366,0.68387468,105030.0,105020.0,6e-07]
["bitfinex","BTCUSD",1737863860592,0.70387468,105030.0,105020.0,6e-07]
["bitfinex","BTCUSD",1737863861803,0.70187468,105030.0,105020.0,6e-07]
["bitfinex","BTCUSD",1737863862000,0.70487468,105030.0,105020.0,0.0010006]
["bitfinex","BTCUSD",1737863862459,0.71387468,105030.0,105020.0,0.0010006]
["bitfinex","BTCUSD",1737863869535,0.75197668,105030.0,105020.0,6e-07]
["bitfinex","BTCUSD",1737863878252,0.75197668,105030.0,105020.0,0.0001422]
["bitfinex","BTCUSD",1737863889850,0.75193668,105030.0,105020.0,0.0001422]
["bitfinex","BTCUSD",1737863890346,0.66943668,105030.0,105020.0,0.0001422]
["bitfinex","BTCUSD",1737863891710,0.66319668,105030.0,105020.0,0.0001422]
["bitfinex","BTCUSD",1737863891971,0.64943668,105030.0,105020.0,0.0001422]
["bitfinex","BTCUSD",1737863892271,0.66943668,105030.0,105020.0,0.0001422]
["bitfinex","BTCUSD",1737863897006,0.54856702,105030.0,105020.0,0.0757422]
["bitfinex","BTCUSD",1737863897267,0.55480702,105030.0,105020.0,0.1251422]
["bitfinex","BTCUSD",1737863897442,0.57156702,105030.0,105020.0,0.1251422]
["bitfinex","BTCUSD",1737863903071,0.54856702,105030.0,105020.0,0.1251422]
["bitfinex","BTCUSD",1737863907084,0.63417679,105030.0,105020.0,0.1251422]
["bitfinex","BTCUSD",1737863918800,0.42254713,105030.0,105020.0,0.1251422]
["bitfinex","BTCUSD",1737863919050,0.26783081,105030.0,105020.0,0.1251422]
["bitfinex","BTCUSD",1737863920313,0.25883081,105030.0,105020.0,0.1251422]
["bitfinex","BTCUSD",1737863920523,0.25583081,105030.0,105020.0,0.1251416]
["bitfinex","BTCUSD",1737863920946,0.25783081,105030.0,105020.0,0.1251416]
["bitfinex","BTCUSD",1737863924433,0.16568674,105030.0,105020.0,0.1251416]
["bitfinex","BTCUSD",1737863924645,0.17261167,105030.0,105020.0,0.1251416]
["bitfinex","BTCUSD",1737863938857,0.17261167,105030.0,105020.0,0.1194416]
["bitfinex","BTCUSD",1737863945016,0.16655167,105030.0,105020.0,0.1194416]
["bitfinex","BTCUSD",1737863945212,0.16155167,105030.0,105020.0,0.1194416]
["bitfinex","BTCUSD",1737863945466,0.15955167,105030.0,105020.0,0.1194416]
["bitfinex","BTCUSD",1737863945671,0.16255167,105030.0,105020.0,0.1194416]
["bitfinex","BTCUSD",1737863950168,0.16255167,105030.0,105020.0,0.1195832]
["bitfinex","BTCUSD",1737863968150,0.1819531,105030.0,105020.0,0.1195832]
["bitfinex","BTCUSD",1737863968307,0.16255167,105030.0,105020.0,0.1195832]
["bitfinex","BTCUSD",1737863969706,0.15303829,105030.0,105020.0,0.1195832]
["bitfinex","BTCUSD",1737863969918,0.01022229,105030.0,105020.0,0.35975949]
["bitfinex","BTCUSD",1737863970259,0.01022229,105030.0,105020.0,0.38933385]
["bitfinex","BTCUSD",1737863970881,0.00922229,105030.0,105020.0,0.38933385]
["bitfinex","BTCUSD",1737863971461,0.00922229,105030.0,105020.0,0.35975949]
["bitfinex","BTCUSD",1737863972174,0.00722229,105030.0,105020.0,0.35975949]
["bitfinex","BTCUSD",1737863972387,0.00722229,105030.0,105020.0,0.36175949]
["bitfinex","BTCUSD",1737863973983,0.15003829,105030.0,105020.0,0.36175949]
["bitfinex","BTCUSD",1737863974346,0.00722229,105030.0,105020.0,0.36175949]
["bitfinex","BTCUSD",1737863981131,0.00722229,105030.0,105020.0,1.37845949]
["bitfinex","BTCUSD",1737863981381,0.00722229,105030.0,105020.0,1.40798616]
["bitfinex","BTCUSD",1737863982251,0.00722229,105030.0,105020.0,1.40598616]
["bitfinex","BTCUSD",1737863982595,0.00822229,105030.0,105020.0,1.40798616]
["bitfinex","BTCUSD",1737863982822,0.00722229,105030.0,105020.0,1.40598616]
["bitfinex","BTCUSD",1737863982999,0.00722229,105030.0,105020.0,1.40898616]
["bitfinex","BTCUSD",1737863983200,0.00822229,105030.0,105020.0,1.40898616]
["bitfinex","BTCUSD",1737863983405,0.00822229,105030.0,105020.0,1.40798616]
["bitfinex","BTCUSD",1737863984398,0.00822229,105030.0,105020.0,1.40998616]
["bitfinex","BTCUSD",1737863992199,0.00822229,105030.0,105020.0,1.41952662]
["bitfinex","BTCUSD",1737864005242,0.00822229,105030.0,105020.0,1.42104662]
["bitfinex","BTCUSD",1737864008778,0.00811575,105030.0,105020.0,1.42104662]
["bitfinex","BTCUSD",1737864011797,0.00784777,105030.0,105020.0,1.42104662]
["bitfinex","BTCUSD",1737864013276,0.00741944,105030.0,105020.0,1.42104662]
["bitfinex","BTCUSD",1737864015345,0.33377246,105030.0,105020.0,0.03518827]
["bitfinex","BTCUSD",1737864015557,0.33377246,105030.0,105020.0,0.0056616]
["bitfinex","BTCUSD",1737864016200,0.66574941,105030.0,105020.0,0.0036616]
["bitfinex","BTCUSD",1737864016414,0.264943,105010.0,105000.0,0.0001414]
["bitfinex","BTCUSD",1737864016635,0.42391995,105010.0,105000.0,0.0001414]
["bitfinex","BTCUSD",1737864017059,0.4237596,105010.0,105000.0,0.0001414]
["bitfinex","BTCUSD",1737864017272,0.4467596,105010.0,105000.0,0.0001414]
["bitfinex","BTCUSD",1737864017686,0.4545366,105010.0,105000.0,0.0001414]
["bitfinex","BTCUSD",1737864017895,0.46399172,105010.0,105000.0,0.0001414]
["bitfinex","BTCUSD",1737864018314,0.46399172,105010.0,105000.0,0.0011414]
["bitfinex","BTCUSD",1737864018532,0.46372374,105010.0,105000.0,0.0011414]
["bitfinex","BTCUSD",1737864019361,0.46334814,105010.0,105000.0,0.0011414]
["bitfinex","BTCUSD",1737864020238,0.46119671,105010.0,105000.0,0.0011414]
["bitfinex","BTCUSD",1737864020960,0.47054351,105010.0,105000.0,0.0011414]
["bitfinex","BTCUSD",1737864021179,0.47035625,105010.0,105000.0,0.0011414]
["bitfinex","BTCUSD",1737864021395,0.37300896,105010.0,105000.0,0.0011414]
["bitfinex","BTCUSD",1737864023229,0.36366216,105010.0,105000.0,0.0011414]
["bitfinex","BTCUSD",1737864024653,0.36350181,105010.0,105000.0,0.0011414]
["bitfinex","BTCUSD",1737864024973,0.22411703,105010.0,105000.0,0.0011414]
["bitfinex","BTCUSD",1737864040699,0.31820181,105010.0,105000.0,0.0011414]
["bitfinex","BTCUSD",1737864042199,0.31849917,105010.0,105000.0,0.0011414]
["bitfinex","BTCUSD",1737864043499,0.22441439,105010.0,105000.0,0.0011414]
["bitfinex","BTCUSD",1737864045018,0.31849917,105010.0,105000.0,0.0011414]
["bitfinex","BTCUSD",1737864047814,0.2861484,105010.0,105000.0,0.0011414]
["bitfinex","BTCUSD",1737864051034,0.3319484,105010.0,105000.0,0.0011414]
["bitfinex","BTCUSD",1737864051242,0.42929569,105010.0,105000.0,0.0011414]
["bitfinex","BTCUSD",1737864051865,0.46164311,105010.0,105000.0,0.0011414]
["bitfinex","BTCUSD",1737864057359,0.48464311,105010.0,105000.0,0.0011414]
["bitfinex","BTCUSD",1737864057583,0.63464311,105010.0,105000.0,0.0011414]
["bitfinex","BTCUSD",1737864058012,0.64070311,105010.0,105000.0,0.0011414]
["bitfinex","BTCUSD",1737864059632,0.64070311,105010.0,105000.0,0.0001414]
["bitfinex","BTCUSD",1737864059840,0.64570311,105010.0,105000.0,0.0001414]
["bitfinex","BTCUSD",1737864060679,0.66509308,105010.0,105000.0,0.0001414]
["bitfinex","BTCUSD",1737864061355,0.66709308,105010.0,105000.0,0.0001414]
["bitfinex","BTCUSD",1737864061976,0.75270285,105010.0,105000.0,0.0001414]
["bitfinex","BTCUSD",1737864070861,0.84481611,105010.0,105000.0,0.0001414]
["bitfinex","BTCUSD",1737864071070,0.84672888,105010.0,105000.0,0.0001414]
["bitfinex","BTCUSD",1737864072682,0.75264745,105010.0,105000.0,0.0001414]
["bitfinex","BTCUSD",1737864073006,0.84672888,105010.0,105000.0,0.0001414]
["bitfinex","BTCUSD",1737864073686,0.75264745,105010.0,105000.0,0.0001414]
["bitfinex","BTCUSD",1737864073894,0.78208202,105010.0,105000.0,0.0001414]
["bitfinex","BTCUSD",1737864076847,0.69647225,105010.0,105000.0,0.0001414]
["bitfinex","BTCUSD",1737864079797,0.70647225,105010.0,105000.0,0.0001414]
["bitfinex","BTCUSD",1737864084079,0.71271225,105010.0,105000.0,0.0001414]
["bitfinex","BTCUSD",1737864084289,0.71079047,105010.0,105000.0,0.0001414]
["bitfinex","BTCUSD",1737864085764,0.79629548,105010.0,105000.0,0.0001414]
["bitfinex","BTCUSD",1737864089492,0.71079047,105010.0,105000.0,0.0001414]
["bitfinex","BTCUSD",1737864102585,0.71266302,105010.0,105000.0,0.0001414]
["bitfinex","BTCUSD",1737864104660,1.05976302,105010.0,105000.0,4e-07]
["bitfinex","BTCUSD",1737864104908,1.12152102,105010.0,105000.0,4e-07]
["bitfinex","BTCUSD",1737864105125,0.576431,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737864105351,0.67377829,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737864105562,0.68742681,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737864106580,0.69242681,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737864106795,0.69442681,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737864110292,0.48556881,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737864110733,0.63556881,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737864111360,0.69732681,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737864111576,0.69295327,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737864111988,0.69325063,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737864114512,0.74255063,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737864115100,0.41282062,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737864115312,0.41282062,105000.0,104990.0,0.0478416]
["bitfinex","BTCUSD",1737864115534,0.41906062,105000.0,104990.0,0.0478416]
["bitfinex","BTCUSD",1737864115745,0.56906062,105000.0,104990.0,0.0478416]
["bitfinex","BTCUSD",1737864116921,0.56282062,105000.0,104990.0,0.0478416]
["bitfinex","BTCUSD",1737864117124,0.56282062,105000.0,104990.0,0.1260416]
["bitfinex","BTCUSD",1737864119310,0.64842116,105000.0,104990.0,0.1260416]
["bitfinex","BTCUSD",1737864127102,0.64990116,105000.0,104990.0,0.1260416]
["bitfinex","BTCUSD",1737864128469,0.49990116,105000.0,104990.0,0.1260416]
["bitfinex","BTCUSD",1737864135497,0.49990116,105000.0,104990.0,0.0478416]
["bitfinex","BTCUSD",1737864139480,0.49990116,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737864169969,0.43814316,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737864171000,0.49990116,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737864171241,0.43814316,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737864172439,0.49990116,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737864182600,0.35338516,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737864182879,0.25603787,105000.0,104990.0,0.1281416]
["bitfinex","BTCUSD",1737864183351,0.24650988,105000.0,104990.0,0.2710116]
["bitfinex","BTCUSD",1737864184045,0.23344988,105000.0,104990.0,0.2710116]
["bitfinex","BTCUSD",1737864184223,0.23644988,105000.0,104990.0,0.2710116]
["bitfinex","BTCUSD",1737864184473,0.23644988,105000.0,104990.0,0.1281416]
["bitfinex","BTCUSD",1737864184683,0.23444988,105000.0,104990.0,0.1281416]
["bitfinex","BTCUSD",1737864185148,0.23444988,105000.0,104990.0,0.2710116]
["bitfinex","BTCUSD",1737864185559,0.23344988,105000.0,104990.0,0.2710116]
["bitfinex","BTCUSD",1737864185985,0.23344988,105000.0,104990.0,0.2720116]
["bitfinex","BTCUSD",1737864187208,0.14784934,105000.0,104990.0,0.2720116]
["bitfinex","BTCUSD",1737864190207,0.14784934,105000.0,104990.0,0.1291416]
["bitfinex","BTCUSD",1737864193164,0.14784934,105000.0,104990.0,0.2720116]
["bitfinex","BTCUSD",1737864193580,0.14784934,105000.0,104990.0,0.1291416]
["bitfinex","BTCUSD",1737864199990,0.00936588,105000.0,104990.0,0.2720116]
["bitfinex","BTCUSD",1737864200188,0.00936588,105000.0,104990.0,0.36935889]
["bitfinex","BTCUSD",1737864200407,0.00936588,105000.0,104990.0,0.51935889]
["bitfinex","BTCUSD",1737864201591,0.01036588,105000.0,104990.0,0.51935889]
["bitfinex","BTCUSD",1737864201995,0.01036588,105000.0,104990.0,0.52035889]
["bitfinex","BTCUSD",1737864204754,0.01036588,105000.0,104990.0,0.84105889]
["bitfinex","BTCUSD",1737864212688,0.01036588,105000.0,104990.0,0.8706043]
["bitfinex","BTCUSD",1737864212909,0.01036588,105000.0,104990.0,0.84105889]
["bitfinex","BTCUSD",1737864213120,0.01036588,105000.0,104990.0,0.89060296]
["bitfinex","BTCUSD",1737864213530,0.01036588,105000.0,104990.0,0.90026256]
["bitfinex","BTCUSD",1737864214382,0.00936588,105000.0,104990.0,0.89926256]
["bitfinex","BTCUSD",1737864214770,0.01036588,105000.0,104990.0,0.90026256]
["bitfinex","BTCUSD",1737864214905,0.01036588,105000.0,104990.0,0.90226256]
["bitfinex","BTCUSD",1737864216556,0.01036588,105000.0,104990.0,1.44826256]
["bitfinex","BTCUSD",1737864217085,0.01036588,105000.0,104990.0,1.46749478]
["bitfinex","BTCUSD",1737864221940,0.01036588,105000.0,104990.0,1.44826256]
["bitfinex","BTCUSD",1737864227531,0.01036588,105000.0,104990.0,1.42826256]
["bitfinex","BTCUSD",1737864227741,0.15322288,105000.0,104990.0,1.04325567]
["bitfinex","BTCUSD",1737864227942,0.15322288,105000.0,104990.0,1.0137116]
["bitfinex","BTCUSD",1737864228147,0.15322288,105000.0,104990.0,1.1637116]
["bitfinex","BTCUSD",1737864228579,0.15322288,105000.0,104990.0,0.6177116]
["bitfinex","BTCUSD",1737864229148,0.01036588,105000.0,104990.0,0.6177116]
["bitfinex","BTCUSD",1737864230435,0.15322288,105000.0,104990.0,0.6177116]
["bitfinex","BTCUSD",1737864231674,0.15293715,105000.0,104990.0,0.6177116]
["bitfinex","BTCUSD",1737864232895,0.23513715,105000.0,104990.0,0.3248416]
["bitfinex","BTCUSD",1737864233111,0.28163715,105000.0,104990.0,0.3248416]
["bitfinex","BTCUSD",1737864236090,0.23513715,105000.0,104990.0,0.3248416]
["bitfinex","BTCUSD",1737864237504,0.23513715,105000.0,104990.0,0.1470116]
["bitfinex","BTCUSD",1737864240989,0.01008015,105000.0,104990.0,0.1470116]
["bitfinex","BTCUSD",1737864241204,0.00755181,105000.0,104990.0,0.1470116]
["bitfinex","BTCUSD",1737864242066,0.00755181,105000.0,104990.0,0.39435889]
["bitfinex","BTCUSD",1737864242313,0.00755181,105000.0,104990.0,0.5475004]
["bitfinex","BTCUSD",1737864243271,0.00755181,105000.0,104990.0,1.4142004]
["bitfinex","BTCUSD",1737864244120,0.00755181,105000.0,104990.0,1.4342004]
["bitfinex","BTCUSD",1737864245954,0.00755181,105000.0,104990.0,1.44368178]
["bitfinex","BTCUSD",1737864246936,0.00755181,105000.0,104990.0,1.46251584]
["bitfinex","BTCUSD",1737864259125,0.00755181,105000.0,104990.0,1.44368178]
["bitfinex","BTCUSD",1737864259302,0.01048708,105000.0,104990.0,1.44368178]
["bitfinex","BTCUSD",1737864263931,0.01048708,105000.0,104990.0,1.46287851]
["bitfinex","BTCUSD",1737864264607,0.01048708,105000.0,104990.0,1.36638178]
["bitfinex","BTCUSD",1737864267231,0.01048708,105000.0,104990.0,1.32008178]
["bitfinex","BTCUSD",1737864269636,0.00855848,105000.0,104990.0,1.32008178]
["bitfinex","BTCUSD",1737864274030,0.00855848,105000.0,104990.0,1.32013878]
["bitfinex","BTCUSD",1737864294463,0.08665848,105000.0,104990.0,1.32013878]
["bitfinex","BTCUSD",1737864295616,0.08665848,105000.0,104990.0,1.30013878]
["bitfinex","BTCUSD",1737864295797,0.08665848,105000.0,104990.0,1.32013878]
["bitfinex","BTCUSD",1737864296637,0.08665848,105000.0,104990.0,1.30013878]
["bitfinex","BTCUSD",1737864296864,0.27658052,105000.0,104990.0,0.49731011]
["bitfinex","BTCUSD",1737864297073,0.27658052,105000.0,104990.0,0.64731011]
["bitfinex","BTCUSD",1737864297278,0.27658052,105000.0,104990.0,0.49731011]
["bitfinex","BTCUSD",1737864297916,0.27658052,105000.0,104990.0,0.64731011]
["bitfinex","BTCUSD",1737864299615,0.27658052,105000.0,104990.0,0.6177686]
["bitfinex","BTCUSD",1737864300175,0.27658052,105000.0,104990.0,0.4677686]
["bitfinex","BTCUSD",1737864306998,0.13372352,105000.0,104990.0,0.4677686]
["bitfinex","BTCUSD",1737864308489,0.13372352,105000.0,104990.0,0.56511589]
["bitfinex","BTCUSD",1737864308696,0.00858431,105000.0,104990.0,0.84361589]
["bitfinex","BTCUSD",1737864308905,0.00858431,105000.0,104990.0,1.41917492]
["bitfinex","BTCUSD",1737864309555,0.01052076,105000.0,104990.0,1.41917492]
["bitfinex","BTCUSD",1737864314139,0.01052076,105000.0,104990.0,1.43812209]
["bitfinex","BTCUSD",1737864315990,0.01052076,105000.0,104990.0,1.45812209]
["bitfinex","BTCUSD",1737864317498,0.01052076,105000.0,104990.0,1.46812209]
["bitfinex","BTCUSD",1737864318062,0.00034635,105010.0,105000.0,0.203]
["bitfinex","BTCUSD",1737864318292,0.00034635,105010.0,105000.0,0.60216332]
["bitfinex","BTCUSD",1737864320410,0.00034635,105010.0,105000.0,0.60516332]
["bitfinex","BTCUSD",1737864320558,0.00034635,105010.0,105000.0,1.47186332]
["bitfinex","BTCUSD",1737864320754,0.00034635,105010.0,105000.0,1.46886332]
["bitfinex","BTCUSD",1737864321183,0.00034635,105010.0,105000.0,1.47186332]
["bitfinex","BTCUSD",1737864321361,0.00134635,105010.0,105000.0,1.47886332]
["bitfinex","BTCUSD",1737864322323,0.00134635,105010.0,105000.0,1.45906332]
["bitfinex","BTCUSD",1737864323929,0.00134635,105010.0,105000.0,1.43606332]
["bitfinex","BTCUSD",1737864324760,0.00134635,105010.0,105000.0,1.45179436]
["bitfinex","BTCUSD",1737864325986,0.00784341,105010.0,105000.0,1.45179436]
["bitfinex","BTCUSD",1737864326172,0.00134635,105010.0,105000.0,1.45179436]
["bitfinex","BTCUSD",1737864326364,0.00784341,105010.0,105000.0,1.45179436]
["bitfinex","BTCUSD",1737864326566,0.00134635,105010.0,105000.0,1.45179436]
["bitfinex","BTCUSD",1737864326773,0.00784341,105010.0,105000.0,1.45179436]
["bitfinex","BTCUSD",1737864326905,0.00134635,105010.0,105000.0,1.45179436]
["bitfinex","BTCUSD",1737864327327,0.00785159,105010.0,105000.0,1.45179436]
["bitfinex","BTCUSD",1737864331179,0.00785159,105010.0,105000.0,1.47479436]
["bitfinex","BTCUSD",1737864331640,0.00134635,105010.0,105000.0,1.47479436]
["bitfinex","BTCUSD",1737864338228,0.08029736,105030.0,105010.0,0.01]
["bitfinex","BTCUSD",1737864338410,0.08034647,105030.0,105020.0,0.24017629]
["bitfinex","BTCUSD",1737864339383,0.08134647,105030.0,105020.0,0.24017629]
["bitfinex","BTCUSD",1737864339960,0.08134647,105030.0,105020.0,0.24317629]
["bitfinex","BTCUSD",1737864340573,0.08134647,105030.0,105020.0,0.24417629]
["bitfinex","BTCUSD",1737864340775,0.08650019,105030.0,105020.0,0.24417629]
["bitfinex","BTCUSD",1737864341410,0.08650019,105030.0,105020.0,0.2736714]
["bitfinex","BTCUSD",1737864341595,0.08650019,105030.0,105020.0,1.1403714]
["bitfinex","BTCUSD",1737864345396,0.08650019,105030.0,105020.0,1.14965744]
["bitfinex","BTCUSD",1737864350690,0.08650019,105030.0,105020.0,1.16831533]
["bitfinex","BTCUSD",1737864351520,0.08643354,105030.0,105020.0,1.16831533]
["bitfinex","BTCUSD",1737864354118,0.08643354,105030.0,105020.0,1.14851533]
["bitfinex","BTCUSD",1737864355370,0.08643354,105030.0,105020.0,1.13922929]
["bitfinex","BTCUSD",1737864359279,0.08643354,105030.0,105020.0,0.59322929]
["bitfinex","BTCUSD",1737864371690,0.00643354,105030.0,105020.0,0.59322929]
["bitfinex","BTCUSD",1737864372173,0.00643354,105030.0,105020.0,0.74322929]
["bitfinex","BTCUSD",1737864375519,0.00643354,105030.0,105020.0,1.28922929]
["bitfinex","BTCUSD",1737864375755,0.00643354,105030.0,105020.0,1.36492929]
["bitfinex","BTCUSD",1737864376161,0.00643354,105030.0,105020.0,1.36507079]
["bitfinex","BTCUSD",1737864376419,0.00643354,105030.0,105020.0,1.38507079]
["bitfinex","BTCUSD",1737864376628,0.00643354,105030.0,105020.0,1.44057079]
["bitfinex","BTCUSD",1737864376830,0.00786958,105030.0,105020.0,1.43957079]
["bitfinex","BTCUSD",1737864378216,0.00886958,105030.0,105020.0,1.44557079]
["bitfinex","BTCUSD",1737864378901,0.00029736,105040.0,105030.0,0.292816]
["bitfinex","BTCUSD",1737864379081,0.00029736,105040.0,105030.0,0.4196584]
["bitfinex","BTCUSD",1737864379567,0.00029736,105040.0,105030.0,0.4953584]
["bitfinex","BTCUSD",1737864380006,0.00029736,105040.0,105030.0,1.3620584]
["bitfinex","BTCUSD",1737864380264,0.00029736,105040.0,105030.0,1.3630584]
["bitfinex","BTCUSD",1737864380895,0.00029736,105040.0,105030.0,1.3620584]
["bitfinex","BTCUSD",1737864381728,0.00029736,105040.0,105030.0,1.3640584]
["bitfinex","BTCUSD",1737864381934,0.00029736,105040.0,105030.0,1.3620584]
["bitfinex","BTCUSD",1737864382343,0.00029736,105040.0,105030.0,1.3690584]
["bitfinex","BTCUSD",1737864383098,0.00029736,105040.0,105030.0,1.4547984]
["bitfinex","BTCUSD",1737864383324,0.00029736,105040.0,105030.0,1.4844216]
["bitfinex","BTCUSD",1737864385055,0.00029736,105040.0,105030.0,1.4514216]
["bitfinex","BTCUSD",1737864385388,0.00029736,105040.0,105030.0,1.4614216]
["bitfinex","BTCUSD",1737864386575,0.00673147,105040.0,105030.0,1.3392216]
["bitfinex","BTCUSD",1737864387095,0.00673147,105040.0,105030.0,1.3192216]
["bitfinex","BTCUSD",1737864387311,0.00673147,105040.0,105030.0,1.3392216]
["bitfinex","BTCUSD",1737864387752,0.00673147,105040.0,105030.0,1.3329816]
["bitfinex","BTCUSD",1737864388745,0.00673147,105040.0,105030.0,1.3129816]
["bitfinex","BTCUSD",1737864389360,0.00673147,105040.0,105030.0,1.3329816]
["bitfinex","BTCUSD",1737864390116,0.00673147,105040.0,105030.0,1.3309816]
["bitfinex","BTCUSD",1737864390528,0.00673147,105040.0,105030.0,1.3329816]
["bitfinex","BTCUSD",1737864391158,0.00673147,105040.0,105030.0,1.3279816]
["bitfinex","BTCUSD",1737864391858,0.00673147,105040.0,105030.0,1.3259816]
["bitfinex","BTCUSD",1737864392176,0.00673147,105040.0,105030.0,1.3079816]
["bitfinex","BTCUSD",1737864392372,0.00673147,105040.0,105030.0,1.3279816]
["bitfinex","BTCUSD",1737864392582,0.00673147,105040.0,105030.0,1.3339816]
["bitfinex","BTCUSD",1737864392988,0.00673147,105040.0,105030.0,1.3239816]
["bitfinex","BTCUSD",1737864393189,0.00029736,105040.0,105030.0,1.3239816]
["bitfinex","BTCUSD",1737864393396,0.00595783,105040.0,105030.0,1.3239816]
["bitfinex","BTCUSD",1737864393799,0.00595783,105040.0,105030.0,1.3159816]
["bitfinex","BTCUSD",1737864394006,0.00595783,105040.0,105030.0,1.3219816]
["bitfinex","BTCUSD",1737864394449,0.00595783,105040.0,105030.0,1.3159816]
["bitfinex","BTCUSD",1737864395374,0.00595783,105040.0,105030.0,1.3179816]
["bitfinex","BTCUSD",1737864395805,0.00595783,105040.0,105030.0,1.3219816]
["bitfinex","BTCUSD",1737864396010,0.00595783,105040.0,105030.0,1.3239816]
["bitfinex","BTCUSD",1737864400076,0.00595783,105040.0,105030.0,1.3241231]
["bitfinex","BTCUSD",1737864401789,0.00029736,105040.0,105030.0,1.3241231]
["bitfinex","BTCUSD",1737864401994,0.00556416,105040.0,105030.0,1.3241231]
["bitfinex","BTCUSD",1737864402581,0.00556416,105040.0,105030.0,1.3161231]
["bitfinex","BTCUSD",1737864402942,0.00556416,105040.0,105030.0,1.3241231]
["bitfinex","BTCUSD",1737864403145,0.00029736,105040.0,105030.0,1.3241231]
["bitfinex","BTCUSD",1737864403370,0.00565378,105040.0,105030.0,1.3241231]
["bitfinex","BTCUSD",1737864403561,0.00029736,105040.0,105030.0,1.33199033]
["bitfinex","BTCUSD",1737864403757,0.00565378,105040.0,105030.0,1.33199033]
["bitfinex","BTCUSD",1737864405828,0.00565378,105040.0,105030.0,1.3241231]
["bitfinex","BTCUSD",1737864419614,0.00565378,105040.0,105030.0,1.3041231]
["bitfinex","BTCUSD",1737864420104,0.00565378,105040.0,105030.0,1.3241231]
["bitfinex","BTCUSD",1737864425861,0.00565378,105040.0,105030.0,1.4096231]
["bitfinex","BTCUSD",1737864426291,0.00560738,105040.0,105030.0,1.6000321]
["bitfinex","BTCUSD",1737864427725,0.00560738,105040.0,105030.0,1.6725321]
["bitfinex","BTCUSD",1737864429276,0.00821242,105040.0,105030.0,1.6725321]
["bitfinex","BTCUSD",1737864430050,0.00029736,105050.0,105030.0,1.6725321]
["bitfinex","BTCUSD",1737864430276,0.00029736,105050.0,105040.0,0.24014929]
["bitfinex","BTCUSD",1737864430502,0.00029736,105050.0,105040.0,1.1363444]
["bitfinex","BTCUSD",1737864431311,0.00029736,105050.0,105040.0,1.1263444]
["bitfinex","BTCUSD",1737864432163,0.00029736,105050.0,105040.0,1.1283444]
["bitfinex","BTCUSD",1737864432579,0.00029736,105050.0,105040.0,1.1343444]
["bitfinex","BTCUSD",1737864433740,0.00852996,105050.0,105040.0,1.1343444]
["bitfinex","BTCUSD",1737864436125,0.00852996,105050.0,105040.0,1.15347872]
["bitfinex","BTCUSD",1737864445966,0.00852996,105050.0,105040.0,1.15362022]
["bitfinex","BTCUSD",1737864449476,0.00852996,105050.0,105040.0,1.3296783]
["bitfinex","BTCUSD",1737864449653,0.00029736,105060.0,105050.0,0.292789]
["bitfinex","BTCUSD",1737864449858,0.00029736,105060.0,105050.0,0.4196314]
["bitfinex","BTCUSD",1737864451340,0.00029736,105060.0,105050.0,1.2863314]
["bitfinex","BTCUSD",1737864452486,0.00029736,105060.0,105050.0,1.2883314]
["bitfinex","BTCUSD",1737864452688,0.00029736,105060.0,105050.0,1.3183314]
["bitfinex","BTCUSD",1737864452930,0.00029736,105060.0,105050.0,1.4006314]
["bitfinex","BTCUSD",1737864453134,0.00029736,105060.0,105050.0,1.4066314]
["bitfinex","BTCUSD",1737864453851,0.00029736,105060.0,105050.0,1.3866314]
["bitfinex","BTCUSD",1737864454058,0.00029736,105060.0,105050.0,1.4066314]
["bitfinex","BTCUSD",1737864454484,0.00029736,105060.0,105050.0,1.4296314]
["bitfinex","BTCUSD",1737864456722,0.00029736,105060.0,105050.0,1.4753314]
["bitfinex","BTCUSD",1737864456910,0.00029736,105060.0,105050.0,1.48466835]
["bitfinex","BTCUSD",1737864457407,0.00808287,105060.0,105050.0,1.47880985]
["bitfinex","BTCUSD",1737864457764,0.00808287,105060.0,105050.0,1.48280985]
["bitfinex","BTCUSD",1737864457977,0.00029736,105060.0,105050.0,1.48280985]
["bitfinex","BTCUSD",1737864458180,0.0080912,105060.0,105050.0,1.48380985]
["bitfinex","BTCUSD",1737864458386,0.00029736,105060.0,105050.0,1.48380985]
["bitfinex","BTCUSD",1737864458588,0.00029736,105060.0,105050.0,1.48280985]
["bitfinex","BTCUSD",1737864458948,0.00029736,105060.0,105050.0,1.48380985]
["bitfinex","BTCUSD",1737864459560,0.00029736,105060.0,105050.0,1.47780985]
["bitfinex","BTCUSD",1737864459721,0.00029736,105060.0,105050.0,1.48380985]
["bitfinex","BTCUSD",1737864469678,0.1246,105080.0,105070.0,0.01]
["bitfinex","BTCUSD",1737864469909,0.1247474,105080.0,105070.0,1.2963034]
["bitfinex","BTCUSD",1737864470063,0.13269149,105080.0,105070.0,1.2963034]
["bitfinex","BTCUSD",1737864470848,0.13269149,105080.0,105070.0,1.2973034]
["bitfinex","BTCUSD",1737864471529,0.13269149,105080.0,105070.0,1.3033034]
["bitfinex","BTCUSD",1737864474902,0.08599149,105080.0,105070.0,1.31260064]
["bitfinex","BTCUSD",1737864475987,0.00809149,105080.0,105070.0,1.31260064]
["bitfinex","BTCUSD",1737864479312,0.00809149,105080.0,105070.0,1.33146647]
["bitfinex","BTCUSD",1737864479718,0.08509149,105080.0,105070.0,1.33146647]
["bitfinex","BTCUSD",1737864480385,0.08538864,105080.0,105070.0,1.33146647]
["bitfinex","BTCUSD",1737864517352,0.00838864,105080.0,105070.0,1.33146647]
["bitfinex","BTCUSD",1737864517754,0.00838864,105080.0,105070.0,1.37446647]
["bitfinex","BTCUSD",1737864518577,0.00838864,105080.0,105070.0,1.37346647]
["bitfinex","BTCUSD",1737864518966,0.00838864,105080.0,105070.0,1.37446647]
["bitfinex","BTCUSD",1737864519381,0.00838864,105080.0,105070.0,1.37346647]
["bitfinex","BTCUSD",1737864519580,0.00838864,105080.0,105070.0,1.37446647]
["bitfinex","BTCUSD",1737864520080,0.00838864,105080.0,105070.0,1.45076647]
["bitfinex","BTCUSD",1737864520299,0.00838864,105080.0,105070.0,1.45676647]
["bitfinex","BTCUSD",1737864520711,0.00044455,105080.0,105070.0,1.45676647]
["bitfinex","BTCUSD",1737864520923,0.00836714,105080.0,105070.0,1.45676647]
["bitfinex","BTCUSD",1737864522279,0.00044455,105080.0,105070.0,1.45676647]
["bitfinex","BTCUSD",1737864522663,0.00836853,105080.0,105070.0,1.45676647]
["bitfinex","BTCUSD",1737864522863,0.00836853,105080.0,105070.0,1.50216647]
["bitfinex","BTCUSD",1737864523074,0.00044455,105080.0,105070.0,1.50216647]
["bitfinex","BTCUSD",1737864525315,0.00833642,105080.0,105070.0,1.50216647]
["bitfinex","BTCUSD",1737864525512,0.00044455,105080.0,105070.0,1.50216647]
["bitfinex","BTCUSD",1737864525635,0.00833545,105080.0,105070.0,1.37446647]
["bitfinex","BTCUSD",1737864525861,0.00833545,105080.0,105070.0,1.38066647]
["bitfinex","BTCUSD",1737864526318,0.00833545,105080.0,105070.0,1.36066647]
["bitfinex","BTCUSD",1737864526546,0.08733545,105080.0,105070.0,1.38066647]
["bitfinex","BTCUSD",1737864527060,0.08733545,105080.0,105070.0,1.36066647]
["bitfinex","BTCUSD",1737864527194,0.08733545,105080.0,105070.0,1.38066647]
["bitfinex","BTCUSD",1737864531604,0.08733545,105080.0,105070.0,1.43781647]
["bitfinex","BTCUSD",1737864531840,0.00833545,105080.0,105070.0,1.38066647]
["bitfinex","BTCUSD",1737864535807,0.00833545,105080.0,105070.0,1.45616647]
["bitfinex","BTCUSD",1737864536023,0.00833545,105080.0,105070.0,1.44996647]
["bitfinex","BTCUSD",1737864536200,0.00833545,105080.0,105070.0,1.45616647]
["bitfinex","BTCUSD",1737864536604,0.0756,105090.0,105070.0,1.45616647]
["bitfinex","BTCUSD",1737864536804,0.07569348,105090.0,105080.0,0.24009529]
["bitfinex","BTCUSD",1737864536977,0.07569348,105090.0,105080.0,0.2695904]
["bitfinex","BTCUSD",1737864537205,0.08295357,105090.0,105080.0,0.2695904]
["bitfinex","BTCUSD",1737864537415,0.08295357,105090.0,105080.0,0.8155904]
["bitfinex","BTCUSD",1737864539797,0.08295357,105090.0,105080.0,0.82232296]
["bitfinex","BTCUSD",1737864542021,0.07569348,105090.0,105080.0,0.82232296]
["bitfinex","BTCUSD",1737864542323,0.08334597,105090.0,105080.0,0.82232296]
["bitfinex","BTCUSD",1737864547125,0.07599063,105090.0,105080.0,0.82232296]
["bitfinex","BTCUSD",1737864547383,0.08333708,105090.0,105080.0,0.82232296]
["bitfinex","BTCUSD",1737864547710,0.08823471,105090.0,105080.0,0.82232296]
["bitfinex","BTCUSD",1737864551423,0.07599063,105090.0,105080.0,0.82232296]
["bitfinex","BTCUSD",1737864551626,0.08825033,105090.0,105080.0,0.82232296]
["bitfinex","BTCUSD",1737864553966,0.08825033,105090.0,105080.0,0.82246446]
["bitfinex","BTCUSD",1737864555439,0.13335033,105090.0,105080.0,0.82246446]
["bitfinex","BTCUSD",1737864584653,0.01265033,105090.0,105080.0,0.82246446]
["bitfinex","BTCUSD",1737864592137,0.08765033,105090.0,105080.0,0.82246446]
["bitfinex","BTCUSD",1737864592345,0.08765033,105090.0,105080.0,0.80266446]
["bitfinex","BTCUSD",1737864600696,0.27787376,105090.0,105080.0,0.03663661]
["bitfinex","BTCUSD",1737864600899,0.27668433,105090.0,105080.0,0.03663661]
["bitfinex","BTCUSD",1737864601112,0.27668433,105090.0,105080.0,0.0071415]
["bitfinex","BTCUSD",1737864601810,0.27668433,105090.0,105080.0,0.0001415]
["bitfinex","BTCUSD",1737864602016,0.27668433,105090.0,105080.0,0.0011415]
["bitfinex","BTCUSD",1737864602369,0.27668433,105090.0,105080.0,0.0001415]
["bitfinex","BTCUSD",1737864602824,0.27668433,105090.0,105080.0,0.24023679]
["bitfinex","BTCUSD",1737864603407,0.27668433,105090.0,105080.0,0.24423679]
["bitfinex","BTCUSD",1737864603978,0.27668433,105090.0,105080.0,0.24023679]
["bitfinex","BTCUSD",1737864604422,0.27668433,105090.0,105080.0,0.24123679]
["bitfinex","BTCUSD",1737864608434,0.13395033,105090.0,105080.0,0.24123679]
["bitfinex","BTCUSD",1737864608849,0.11665033,105090.0,105080.0,0.24123679]
["bitfinex","BTCUSD",1737864609052,0.12582064,105090.0,105080.0,0.24123679]
["bitfinex","BTCUSD",1737864611937,0.126118,105090.0,105080.0,0.24123679]
["bitfinex","BTCUSD",1737864612276,0.268852,105090.0,105080.0,0.24123679]
["bitfinex","BTCUSD",1737864612823,0.268852,105090.0,105080.0,0.143748]
["bitfinex","BTCUSD",1737864614146,0.268852,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1737864623767,0.268852,105090.0,105080.0,0.0011416]
["bitfinex","BTCUSD",1737864629466,0.33061,105090.0,105080.0,0.0011416]
["bitfinex","BTCUSD",1737864630293,0.42795729,105090.0,105080.0,0.0011416]
["bitfinex","BTCUSD",1737864631174,0.42795729,105090.0,105080.0,0.0001416]
["bitfinex","BTCUSD",1737864631392,0.42795729,105090.0,105080.0,0.0011416]
["bitfinex","BTCUSD",1737864631597,0.45095729,105090.0,105080.0,0.0001416]
["bitfinex","BTCUSD",1737864631806,0.45532028,105090.0,105080.0,0.0001416]
["bitfinex","BTCUSD",1737864632231,0.60532028,105090.0,105080.0,0.0001416]
["bitfinex","BTCUSD",1737864633495,0.60632028,105090.0,105080.0,0.0001416]
["bitfinex","BTCUSD",1737864633709,0.62516635,105090.0,105080.0,0.0001416]
["bitfinex","BTCUSD",1737864634331,0.63453729,105090.0,105080.0,0.0001416]
["bitfinex","BTCUSD",1737864635585,0.61569122,105090.0,105080.0,0.0001416]
["bitfinex","BTCUSD",1737864642750,0.59269122,105090.0,105080.0,0.0001416]
["bitfinex","BTCUSD",1737864642956,0.53093322,105090.0,105080.0,0.0001416]
["bitfinex","BTCUSD",1737864651730,0.15756466,105090.0,105080.0,0.0001416]
["bitfinex","BTCUSD",1737864655493,0.15756466,105090.0,105080.0,0.1428896]
["bitfinex","BTCUSD",1737864657653,0.01483066,105090.0,105080.0,0.2206896]
["bitfinex","BTCUSD",1737864659580,0.15756466,105090.0,105080.0,0.2206896]
["bitfinex","BTCUSD",1737864660329,0.01483066,105090.0,105080.0,0.2206896]
["bitfinex","BTCUSD",1737864660531,0.15756466,105090.0,105080.0,0.2206896]
["bitfinex","BTCUSD",1737864661653,0.01483066,105090.0,105080.0,0.2206896]
["bitfinex","BTCUSD",1737864662266,0.01483066,105090.0,105080.0,0.31803689]
["bitfinex","BTCUSD",1737864663198,0.01483066,105090.0,105080.0,0.32737709]
["bitfinex","BTCUSD",1737864675175,0.01483066,105090.0,105080.0,0.37627709]
["bitfinex","BTCUSD",1737864689686,0.15756466,105090.0,105080.0,0.37627709]
["bitfinex","BTCUSD",1737864689873,0.15756466,105090.0,105080.0,0.24957709]
["bitfinex","BTCUSD",1737864690083,0.01483066,105090.0,105080.0,0.24957709]
["bitfinex","BTCUSD",1737864694624,0.15756466,105090.0,105080.0,0.24023689]
["bitfinex","BTCUSD",1737864698823,0.15756466,105090.0,105080.0,0.0001416]
["bitfinex","BTCUSD",1737864699013,0.23276466,105090.0,105080.0,0.0001416]
["bitfinex","BTCUSD",1737864699411,0.29452266,105090.0,105080.0,0.0001416]
["bitfinex","BTCUSD",1737864699614,0.28126466,105090.0,105080.0,0.0001416]
["bitfinex","BTCUSD",1737864703232,0.44036995,105090.0,105080.0,0.0001416]
["bitfinex","BTCUSD",1737864704588,0.59036995,105090.0,105080.0,0.0001416]
["bitfinex","BTCUSD",1737864704794,0.61336995,105090.0,105080.0,0.0001416]
["bitfinex","BTCUSD",1737864705413,0.62288695,105090.0,105080.0,0.0001416]
["bitfinex","BTCUSD",1737864707048,0.59988695,105090.0,105080.0,0.0001416]
["bitfinex","BTCUSD",1737864707458,0.68548749,105090.0,105080.0,0.0001416]
["bitfinex","BTCUSD",1737864710239,0.59988695,105090.0,105080.0,0.0001416]
["bitfinex","BTCUSD",1737864720776,0.62288695,105090.0,105080.0,0.0001416]
["bitfinex","BTCUSD",1737864731992,0.48015295,105090.0,105060.0,0.0828415]
["bitfinex","BTCUSD",1737864732227,0.142761,105070.0,105060.0,0.0828415]
["bitfinex","BTCUSD",1737864732921,0.15621173,105070.0,105060.0,0.0828415]
["bitfinex","BTCUSD",1737864733341,0.15621173,105070.0,105060.0,0.0868415]
["bitfinex","BTCUSD",1737864733541,0.15621173,105070.0,105060.0,0.0828415]
["bitfinex","BTCUSD",1737864733894,0.15621173,105070.0,105060.0,0.0868415]
["bitfinex","BTCUSD",1737864734107,0.14948636,105070.0,105060.0,0.0868415]
["bitfinex","BTCUSD",1737864735068,0.14948636,105070.0,105060.0,0.0878415]
["bitfinex","BTCUSD",1737864735483,0.14948636,105070.0,105060.0,0.0868415]
["bitfinex","BTCUSD",1737864735778,0.14948636,105070.0,105060.0,0.0878415]
["bitfinex","BTCUSD",1737864756878,0.00672536,105070.0,105060.0,0.32796379]
["bitfinex","BTCUSD",1737864757091,0.00672536,105070.0,105060.0,0.40391411]
["bitfinex","BTCUSD",1737864760243,0.00672536,105070.0,105060.0,0.72461411]
["bitfinex","BTCUSD",1737864763352,0.00672536,105070.0,105060.0,0.7438204]
["bitfinex","BTCUSD",1737864763867,0.00672536,105070.0,105060.0,0.72461411]
["bitfinex","BTCUSD",1737864764274,0.00672536,105070.0,105060.0,0.73427689]
["bitfinex","BTCUSD",1737864764493,0.00672536,105070.0,105060.0,0.72461411]
["bitfinex","BTCUSD",1737864771572,0.00480937,105070.0,105060.0,0.72461411]
["bitfinex","BTCUSD",1737864771752,0.00686105,105070.0,105060.0,0.72461411]
["bitfinex","BTCUSD",1737864772619,0.00686105,105070.0,105060.0,0.69506379]
["bitfinex","BTCUSD",1737864772798,0.00686105,105070.0,105060.0,0.72453771]
["bitfinex","BTCUSD",1737864772958,0.00686105,105070.0,105060.0,0.69506379]
["bitfinex","BTCUSD",1737864773390,0.00686105,105070.0,105060.0,0.72453706]
["bitfinex","BTCUSD",1737864774432,0.00686105,105070.0,105060.0,0.69506379]
["bitfinex","BTCUSD",1737864775304,0.00686105,105070.0,105060.0,0.7245373]
["bitfinex","BTCUSD",1737864775488,0.00686105,105070.0,105060.0,0.69506379]
["bitfinex","BTCUSD",1737864775686,0.00686105,105070.0,105060.0,0.72453724]
["bitfinex","BTCUSD",1737864775953,0.00686105,105070.0,105060.0,0.69506379]
["bitfinex","BTCUSD",1737864776945,0.00686105,105070.0,105060.0,0.72453766]
["bitfinex","BTCUSD",1737864778603,0.00686105,105070.0,105060.0,0.87453766]
["bitfinex","BTCUSD",1737864784127,0.00686105,105070.0,105060.0,1.42053766]
["bitfinex","BTCUSD",1737864784983,0.00686105,105070.0,105060.0,1.33783766]
["bitfinex","BTCUSD",1737864785197,0.00686105,105070.0,105060.0,1.26196379]
["bitfinex","BTCUSD",1737864787084,0.14962205,105070.0,105060.0,1.26196379]
["bitfinex","BTCUSD",1737864788467,0.22802205,105070.0,105060.0,0.4686165]
["bitfinex","BTCUSD",1737864788680,0.22802205,105070.0,105060.0,0.3258415]
["bitfinex","BTCUSD",1737864790055,0.22802205,105070.0,105060.0,0.4686165]
["bitfinex","BTCUSD",1737864795354,0.22831941,105070.0,105060.0,0.4686165]
["bitfinex","BTCUSD",1737864795584,0.22831941,105070.0,105060.0,0.3258415]
["bitfinex","BTCUSD",1737864797402,0.27531941,105070.0,105060.0,0.3258415]
["bitfinex","BTCUSD",1737864798872,0.27531941,105070.0,105060.0,0.0051415]
["bitfinex","BTCUSD",1737864799294,0.27531941,105070.0,105060.0,0.0041415]
["bitfinex","BTCUSD",1737864799843,0.27531941,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737864800057,0.27531941,105070.0,105060.0,0.0011415]
["bitfinex","BTCUSD",1737864803157,0.28476036,105070.0,105060.0,0.0011415]
["bitfinex","BTCUSD",1737864814997,0.22831941,105070.0,105060.0,0.0011415]
["bitfinex","BTCUSD",1737864820689,0.22831941,105070.0,105060.0,0.00896936]
["bitfinex","BTCUSD",1737864842232,0.22831941,105070.0,105060.0,0.0011415]
["bitfinex","BTCUSD",1737864845688,0.22831941,105070.0,105060.0,0.0089853]
["bitfinex","BTCUSD",1737864853637,0.14991941,105070.0,105060.0,0.0089853]
["bitfinex","BTCUSD",1737864853816,0.14991941,105070.0,105060.0,0.0895853]
["bitfinex","BTCUSD",1737864859370,0.14991941,105070.0,105060.0,0.2323603]
["bitfinex","BTCUSD",1737864860841,0.14991941,105070.0,105060.0,0.0895853]
["bitfinex","BTCUSD",1737864866208,0.14991941,105070.0,105060.0,0.2323603]
["bitfinex","BTCUSD",1737864870734,0.14991941,105070.0,105060.0,0.1517603]
["bitfinex","BTCUSD",1737864870938,0.00715841,105070.0,105060.0,0.32610759]
["bitfinex","BTCUSD",1737864872074,0.00715841,105070.0,105060.0,0.37410759]
["bitfinex","BTCUSD",1737864875427,0.00715841,105070.0,105060.0,0.36626379]
["bitfinex","BTCUSD",1737864876182,0.00715841,105070.0,105060.0,0.68696379]
["bitfinex","BTCUSD",1737864890527,0.00715841,105070.0,105060.0,0.71649083]
["bitfinex","BTCUSD",1737864891792,0.00715841,105070.0,105060.0,0.72621626]
["bitfinex","BTCUSD",1737864903986,0.00715841,105070.0,105060.0,0.87521626]
["bitfinex","BTCUSD",1737864904190,0.00715841,105070.0,105060.0,0.87921626]
["bitfinex","BTCUSD",1737864904411,0.00715841,105070.0,105060.0,0.88021626]
["bitfinex","BTCUSD",1737864905679,0.00715841,105070.0,105060.0,0.87621626]
["bitfinex","BTCUSD",1737864905888,0.00715841,105070.0,105060.0,1.42621626]
["bitfinex","BTCUSD",1737864906305,0.00715841,105070.0,105060.0,1.42521626]
["bitfinex","BTCUSD",1737864906496,0.00715841,105070.0,105060.0,1.42621626]
["bitfinex","BTCUSD",1737864923672,0.00715841,105070.0,105060.0,1.30121626]
["bitfinex","BTCUSD",1737864951686,0.00834119,105070.0,105060.0,1.30121626]
["bitfinex","BTCUSD",1737864951929,0.00628951,105070.0,105060.0,1.30121626]
["bitfinex","BTCUSD",1737864956041,0.00834119,105070.0,105060.0,1.30121626]
["bitfinex","BTCUSD",1737864956491,0.00834119,105070.0,105060.0,1.37841626]
["bitfinex","BTCUSD",1737864957359,0.00834119,105070.0,105060.0,1.37741626]
["bitfinex","BTCUSD",1737864957567,0.00834119,105070.0,105060.0,1.38041626]
["bitfinex","BTCUSD",1737864961198,0.00834119,105070.0,105060.0,1.30321626]
["bitfinex","BTCUSD",1737864983188,0.08474119,105070.0,105060.0,1.30321626]
["bitfinex","BTCUSD",1737864994722,0.13014119,105070.0,105060.0,1.30321626]
["bitfinex","BTCUSD",1737864995010,0.13014119,105070.0,105060.0,0.75721626]
["bitfinex","BTCUSD",1737864995251,0.13014119,105070.0,105060.0,0.59749083]
["bitfinex","BTCUSD",1737864995468,0.27290219,105070.0,105060.0,0.59749083]
["bitfinex","BTCUSD",1737864997262,0.27290219,105070.0,105060.0,0.56796379]
["bitfinex","BTCUSD",1737864997713,0.27290219,105070.0,105060.0,0.3278415]
["bitfinex","BTCUSD",1737865000373,0.27290219,105070.0,105060.0,0.3218415]
["bitfinex","BTCUSD",1737865000807,0.27290219,105070.0,105060.0,0.3228415]
["bitfinex","BTCUSD",1737865001019,0.27290219,105070.0,105060.0,0.0021415]
["bitfinex","BTCUSD",1737865001238,0.27290219,105070.0,105060.0,0.0011415]
["bitfinex","BTCUSD",1737865001456,0.27390219,105070.0,105060.0,0.0011415]
["bitfinex","BTCUSD",1737865009463,0.43300748,105070.0,105060.0,0.0011415]
["bitfinex","BTCUSD",1737865010500,0.43300748,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737865010656,0.43300748,105070.0,105060.0,0.0011415]
["bitfinex","BTCUSD",1737865011076,0.43300748,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737865011281,0.43200748,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737865012424,0.37324948,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737865013688,0.27590219,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737865024904,0.23050219,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737865026151,0.15410219,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737865046061,0.23200219,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737865059683,0.32934948,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737865103057,0.25144948,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737865106676,0.25038424,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737865114534,0.32918424,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737865116623,0.39094224,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737865116841,0.61974224,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737865118383,0.62003939,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737865121846,0.63904406,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737865122051,0.7246446,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737865135984,0.72259292,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737865136192,0.72461623,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737865142982,0.48625356,105070.0,105060.0,0.1271415]
["bitfinex","BTCUSD",1737865145009,0.54801156,105070.0,105060.0,0.1271415]
["bitfinex","BTCUSD",1737865147625,0.46241102,105070.0,105060.0,0.1271415]
["bitfinex","BTCUSD",1737865149226,0.40065302,105070.0,105060.0,0.1271415]
["bitfinex","BTCUSD",1737865160164,0.25065302,105070.0,105060.0,0.1271415]
["bitfinex","BTCUSD",1737865161334,0.15330573,105070.0,105060.0,0.1271415]
["bitfinex","BTCUSD",1737865182742,0.15330573,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737865188731,0.15330573,105070.0,105060.0,0.0822415]
["bitfinex","BTCUSD",1737865223365,0.15330573,105070.0,105060.0,0.2250165]
["bitfinex","BTCUSD",1737865223572,0.15330573,105070.0,105060.0,0.2744165]
["bitfinex","BTCUSD",1737865227870,0.01054473,105070.0,105060.0,0.2744165]
["bitfinex","BTCUSD",1737865228373,0.15330573,105070.0,105060.0,0.2744165]
["bitfinex","BTCUSD",1737865228988,0.01054473,105070.0,105060.0,0.5951165]
["bitfinex","BTCUSD",1737865229817,0.00754473,105070.0,105060.0,0.5951165]
["bitfinex","BTCUSD",1737865230241,0.00954473,105070.0,105060.0,0.5951165]
["bitfinex","BTCUSD",1737865230791,0.00954473,105070.0,105060.0,0.62466324]
["bitfinex","BTCUSD",1737865231204,0.00954473,105070.0,105060.0,0.5951165]
["bitfinex","BTCUSD",1737865231406,0.00954473,105070.0,105060.0,0.63419398]
["bitfinex","BTCUSD",1737865233162,0.00954473,105070.0,105060.0,0.6046575]
["bitfinex","BTCUSD",1737865233573,0.00954473,105070.0,105060.0,0.70200479]
["bitfinex","BTCUSD",1737865234002,0.01220363,105070.0,105060.0,0.70200479]
["bitfinex","BTCUSD",1737865238765,0.01220363,105070.0,105060.0,1.27750926]
["bitfinex","BTCUSD",1737865238991,0.01220363,105070.0,105060.0,1.25581907]
["bitfinex","BTCUSD",1737865240626,0.01220363,105070.0,105060.0,1.25681907]
["bitfinex","BTCUSD",1737865241143,0.01020363,105070.0,105060.0,1.25681907]
["bitfinex","BTCUSD",1737865241435,0.01120363,105070.0,105060.0,1.25681907]
["bitfinex","BTCUSD",1737865241850,0.01020363,105070.0,105060.0,1.25681907]
["bitfinex","BTCUSD",1737865242239,0.01120363,105070.0,105060.0,1.25681907]
["bitfinex","BTCUSD",1737865243999,0.01120363,105070.0,105060.0,1.40681907]
["bitfinex","BTCUSD",1737865244183,0.01020363,105070.0,105060.0,1.40681907]
["bitfinex","BTCUSD",1737865244392,0.01020363,105070.0,105060.0,1.43531196]
["bitfinex","BTCUSD",1737865244815,0.01020363,105070.0,105060.0,1.43931196]
["bitfinex","BTCUSD",1737865246334,0.01020363,105070.0,105060.0,1.40981907]
["bitfinex","BTCUSD",1737865247107,0.01020363,105070.0,105060.0,1.43930939]
["bitfinex","BTCUSD",1737865247540,0.01020363,105070.0,105060.0,1.40981907]
["bitfinex","BTCUSD",1737865250187,0.01020363,105070.0,105060.0,1.43931048]
["bitfinex","BTCUSD",1737865251990,0.00497936,105070.0,105060.0,1.43931048]
["bitfinex","BTCUSD",1737865252199,0.0104796,105070.0,105060.0,1.4314962]
["bitfinex","BTCUSD",1737865254490,0.0104796,105070.0,105060.0,1.43931355]
["bitfinex","BTCUSD",1737865258107,0.0104796,105070.0,105060.0,1.4314962]
["bitfinex","BTCUSD",1737865263119,0.0104796,105070.0,105060.0,1.4744962]
["bitfinex","BTCUSD",1737865263330,0.0078985,105070.0,105060.0,1.4744962]
["bitfinex","BTCUSD",1737865263547,0.00029715,105070.0,105060.0,1.4744962]
["bitfinex","BTCUSD",1737865264186,0.00029715,105070.0,105060.0,1.4704962]
["bitfinex","BTCUSD",1737865264396,0.00029715,105070.0,105060.0,1.4774962]
["bitfinex","BTCUSD",1737865265823,0.00716925,105070.0,105060.0,1.4774962]
["bitfinex","BTCUSD",1737865266992,0.00029715,105070.0,105060.0,1.4774962]
["bitfinex","BTCUSD",1737865270285,0.00029715,105070.0,105060.0,1.4764962]
["bitfinex","BTCUSD",1737865270819,0.00029715,105070.0,105060.0,1.4714962]
["bitfinex","BTCUSD",1737865271066,0.00029715,105070.0,105060.0,1.4514962]
["bitfinex","BTCUSD",1737865271268,0.00029715,105070.0,105060.0,1.4774962]
["bitfinex","BTCUSD",1737865272579,0.00029715,105070.0,105060.0,1.4574962]
["bitfinex","BTCUSD",1737865272795,0.00029715,105070.0,105060.0,1.4774962]
["bitfinex","BTCUSD",1737865281548,0.00029715,105070.0,105060.0,1.4704962]
["bitfinex","BTCUSD",1737865281759,0.00029715,105070.0,105060.0,1.4764962]
["bitfinex","BTCUSD",1737865282667,0.00029715,105070.0,105060.0,1.4564962]
["bitfinex","BTCUSD",1737865282910,0.00029715,105070.0,105060.0,1.4774962]
["bitfinex","BTCUSD",1737865286623,0.00029715,105070.0,105060.0,1.4574962]
["bitfinex","BTCUSD",1737865286838,0.00029715,105070.0,105060.0,1.4774962]
["bitfinex","BTCUSD",1737865287133,0.00029715,105070.0,105060.0,1.4574962]
["bitfinex","BTCUSD",1737865291083,0.00029715,105070.0,105060.0,1.4774962]
["bitfinex","BTCUSD",1737865291313,0.00029715,105070.0,105060.0,1.4574962]
["bitfinex","BTCUSD",1737865291599,0.00029715,105070.0,105060.0,1.4774962]
["bitfinex","BTCUSD",1737865294047,0.00029715,105070.0,105060.0,1.4574962]
["bitfinex","BTCUSD",1737865294624,0.00029715,105070.0,105060.0,1.4774962]
["bitfinex","BTCUSD",1737865296136,0.00029715,105070.0,105060.0,1.4574962]
["bitfinex","BTCUSD",1737865297276,0.00029715,105070.0,105060.0,1.4774962]
["bitfinex","BTCUSD",1737865302931,0.00029715,105070.0,105060.0,1.56156098]
["bitfinex","BTCUSD",1737865305633,0.00029715,105070.0,105060.0,1.58656098]
["bitfinex","BTCUSD",1737865311691,0.00029715,105070.0,105060.0,1.59656098]
["bitfinex","BTCUSD",1737865313487,0.00029715,105070.0,105060.0,1.5124962]
["bitfinex","BTCUSD",1737865323178,1e-08,105070.0,105060.0,1.5124962]
["bitfinex","BTCUSD",1737865324763,1e-08,105070.0,105060.0,1.5114962]
["bitfinex","BTCUSD",1737865324976,1e-08,105070.0,105060.0,1.52032484]
["bitfinex","BTCUSD",1737865325387,1e-08,105070.0,105060.0,1.51432484]
["bitfinex","BTCUSD",1737865325831,1e-08,105070.0,105060.0,1.52032484]
["bitfinex","BTCUSD",1737865326210,1e-08,105070.0,105060.0,1.43822484]
["bitfinex","BTCUSD",1737865327836,1e-08,105070.0,105060.0,1.4303962]
["bitfinex","BTCUSD",1737865328974,1e-08,105070.0,105060.0,1.3809962]
["bitfinex","BTCUSD",1737865331555,1e-08,105070.0,105060.0,1.38882793]
["bitfinex","BTCUSD",1737865335571,1e-08,105070.0,105060.0,1.44595793]
["bitfinex","BTCUSD",1737865335756,1e-08,105070.0,105060.0,1.38882793]
["bitfinex","BTCUSD",1737865335969,1e-08,105070.0,105060.0,1.3809962]
["bitfinex","BTCUSD",1737865337194,1e-08,105070.0,105060.0,1.4631962]
["bitfinex","BTCUSD",1737865340950,1e-08,105070.0,105060.0,1.3809962]
["bitfinex","BTCUSD",1737865344713,0.07830001,105070.0,105060.0,1.2009962]
["bitfinex","BTCUSD",1737865344914,0.12790001,105070.0,105060.0,1.2071562]
["bitfinex","BTCUSD",1737865345125,0.12790001,105070.0,105060.0,1.3571562]
["bitfinex","BTCUSD",1737865345562,0.1470124,105070.0,105060.0,1.1841562]
["bitfinex","BTCUSD",1737865346017,0.1470124,105070.0,105060.0,1.3341562]
["bitfinex","BTCUSD",1737865346410,0.12790001,105070.0,105060.0,1.3341562]
["bitfinex","BTCUSD",1737865346619,0.1470124,105070.0,105060.0,1.3341562]
["bitfinex","BTCUSD",1737865347146,0.1470124,105070.0,105060.0,1.3441162]
["bitfinex","BTCUSD",1737865348201,0.0974124,105070.0,105060.0,1.3671162]
["bitfinex","BTCUSD",1737865348849,0.07830001,105070.0,105060.0,1.3671162]
["bitfinex","BTCUSD",1737865349054,0.09762498,105070.0,105060.0,1.3671162]
["bitfinex","BTCUSD",1737865349264,0.09762498,105070.0,105060.0,1.3611162]
["bitfinex","BTCUSD",1737865349442,0.09762498,105070.0,105060.0,1.3601162]
["bitfinex","BTCUSD",1737865349581,0.09762498,105070.0,105060.0,1.3661162]
["bitfinex","BTCUSD",1737865349812,0.07830001,105070.0,105060.0,1.3671162]
["bitfinex","BTCUSD",1737865350650,1e-08,105070.0,105060.0,1.3671162]
["bitfinex","BTCUSD",1737865351995,1e-08,105070.0,105060.0,1.45226862]
["bitfinex","BTCUSD",1737865360027,1e-08,105070.0,105060.0,1.44610862]
["bitfinex","BTCUSD",1737865360190,1e-08,105070.0,105060.0,1.45226862]
["bitfinex","BTCUSD",1737865360362,0.01916223,105070.0,105060.0,1.45226862]
["bitfinex","BTCUSD",1737865360571,1e-08,105070.0,105060.0,1.45226862]
["bitfinex","BTCUSD",1737865360772,0.01916297,105070.0,105060.0,1.45226862]
["bitfinex","BTCUSD",1737865364362,0.01916297,105070.0,105060.0,1.46009348]
["bitfinex","BTCUSD",1737865367535,0.01916297,105070.0,105060.0,1.43509348]
["bitfinex","BTCUSD",1737865367784,1e-08,105070.0,105060.0,1.43509348]
["bitfinex","BTCUSD",1737865370627,1e-08,105070.0,105060.0,1.44509348]
["bitfinex","BTCUSD",1737865375686,1e-08,105070.0,105060.0,1.43893348]
["bitfinex","BTCUSD",1737865375820,1e-08,105070.0,105060.0,1.44509348]
["bitfinex","BTCUSD",1737865376421,1e-08,105070.0,105060.0,1.50222348]
["bitfinex","BTCUSD",1737865379915,1e-08,105070.0,105060.0,1.49439862]
["bitfinex","BTCUSD",1737865399919,0.13055737,105080.0,105070.0,0.325761]
["bitfinex","BTCUSD",1737865400104,0.08095737,105080.0,105070.0,0.57205257]
["bitfinex","BTCUSD",1737865402063,0.08095737,105080.0,105070.0,1.43875257]
["bitfinex","BTCUSD",1737865402689,0.08095737,105080.0,105070.0,1.44575257]
["bitfinex","BTCUSD",1737865404169,0.08095737,105080.0,105070.0,1.53090499]
["bitfinex","BTCUSD",1737865406219,0.08095737,105080.0,105070.0,1.54980315]
["bitfinex","BTCUSD",1737865409740,0.00025737,105080.0,105070.0,1.54980315]
["bitfinex","BTCUSD",1737865410889,0.00025737,105080.0,105070.0,1.54380315]
["bitfinex","BTCUSD",1737865411639,0.00025737,105080.0,105070.0,1.54280315]
["bitfinex","BTCUSD",1737865412717,0.00025737,105080.0,105070.0,1.54980315]
["bitfinex","BTCUSD",1737865414355,0.00025737,105080.0,105070.0,1.54994465]
["bitfinex","BTCUSD",1737865414855,0.00025737,105080.0,105070.0,1.55610465]
["bitfinex","BTCUSD",1737865417159,0.00025737,105080.0,105070.0,1.61323465]
["bitfinex","BTCUSD",1737865420281,0.07879736,105100.0,105090.0,0.142734]
["bitfinex","BTCUSD",1737865420512,0.12674645,105100.0,105090.0,0.39008129]
["bitfinex","BTCUSD",1737865420729,0.14170425,105100.0,105090.0,0.4195727]
["bitfinex","BTCUSD",1737865420945,0.1466291,105100.0,105090.0,0.4195727]
["bitfinex","BTCUSD",1737865422071,0.1466291,105100.0,105090.0,0.4265727]
["bitfinex","BTCUSD",1737865422278,0.1466291,105100.0,105090.0,0.4205727]
["bitfinex","BTCUSD",1737865423022,0.1466291,105100.0,105090.0,0.4195727]
["bitfinex","BTCUSD",1737865424069,0.1466291,105100.0,105090.0,0.4265727]
["bitfinex","BTCUSD",1737865424300,0.1466291,105100.0,105090.0,0.4495727]
["bitfinex","BTCUSD",1737865424706,0.1466291,105100.0,105090.0,0.4592439]
["bitfinex","BTCUSD",1737865425815,0.1466291,105100.0,105090.0,1.34487035]
["bitfinex","BTCUSD",1737865427462,0.0202291,105100.0,105090.0,1.35487035]
["bitfinex","BTCUSD",1737865427681,1e-07,105100.0,105090.0,1.55312322]
["bitfinex","BTCUSD",1737865427907,0.00029736,105110.0,105100.0,0.315721]
["bitfinex","BTCUSD",1737865428032,0.00029736,105110.0,105100.0,1.35001778]
["bitfinex","BTCUSD",1737865428255,0.01350903,105110.0,105100.0,1.35001778]
["bitfinex","BTCUSD",1737865429315,0.00029736,105110.0,105100.0,1.35001778]
["bitfinex","BTCUSD",1737865429730,0.00029736,105110.0,105100.0,1.37368982]
["bitfinex","BTCUSD",1737865430301,0.00029736,105110.0,105100.0,1.35001778]
["bitfinex","BTCUSD",1737865430752,0.01365485,105110.0,105100.0,1.35701778]
["bitfinex","BTCUSD",1737865433966,0.00029736,105110.0,105100.0,1.35601778]
["bitfinex","BTCUSD",1737865434370,0.00029736,105110.0,105100.0,1.35001778]
["bitfinex","BTCUSD",1737865434573,0.01142502,105110.0,105100.0,1.35001778]
["bitfinex","BTCUSD",1737865434772,0.00029736,105110.0,105100.0,1.35601778]
["bitfinex","BTCUSD",1737865434978,0.01142502,105110.0,105100.0,1.35001778]
["bitfinex","BTCUSD",1737865435356,0.00029736,105110.0,105100.0,1.35001778]
["bitfinex","BTCUSD",1737865435986,0.00029736,105110.0,105100.0,1.35701778]
["bitfinex","BTCUSD",1737865436419,0.00029736,105110.0,105100.0,1.39068982]
["bitfinex","BTCUSD",1737865436949,0.00029736,105110.0,105100.0,1.38968982]
["bitfinex","BTCUSD",1737865437293,0.00029736,105110.0,105100.0,1.36601778]
["bitfinex","BTCUSD",1737865437510,1e-08,105110.0,105100.0,1.36601778]
["bitfinex","BTCUSD",1737865437715,1e-08,105110.0,105100.0,1.36715928]
["bitfinex","BTCUSD",1737865437917,1e-08,105110.0,105100.0,1.39083132]
["bitfinex","BTCUSD",1737865439713,1e-08,105110.0,105100.0,1.36715928]
["bitfinex","BTCUSD",1737865440053,3.7e-07,105120.0,105110.0,0.325707]
["bitfinex","BTCUSD",1737865440295,3.7e-07,105120.0,105110.0,0.57815857]
["bitfinex","BTCUSD",1737865441501,3.7e-07,105120.0,105110.0,0.60183061]
["bitfinex","BTCUSD",1737865442472,3.7e-07,105120.0,105110.0,0.60883061]
["bitfinex","BTCUSD",1737865442802,3.7e-07,105120.0,105110.0,2.40186061]
["bitfinex","BTCUSD",1737865443551,3.7e-07,105120.0,105110.0,2.40786061]
["bitfinex","BTCUSD",1737865443721,3.7e-07,105120.0,105110.0,2.38418857]
["bitfinex","BTCUSD",1737865444116,3.7e-07,105120.0,105110.0,2.40786061]
["bitfinex","BTCUSD",1737865444707,0.00056843,105150.0,105120.0,0.8418]
["bitfinex","BTCUSD",1737865444911,1e-08,105160.0,105150.0,0.382783]
["bitfinex","BTCUSD",1737865445167,0.04789736,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1737865445374,0.05770657,105180.0,105170.0,0.39617329]
["bitfinex","BTCUSD",1737865445637,0.05770657,105180.0,105170.0,0.42625557]
["bitfinex","BTCUSD",1737865445846,0.05770657,105180.0,105170.0,0.44925557]
["bitfinex","BTCUSD",1737865446505,0.01010657,105180.0,105170.0,0.44925557]
["bitfinex","BTCUSD",1737865446661,0.00078871,105180.0,105170.0,0.44925557]
["bitfinex","BTCUSD",1737865446889,0.00857239,105180.0,105170.0,0.44925557]
["bitfinex","BTCUSD",1737865447949,0.00857239,105180.0,105170.0,0.45525557]
["bitfinex","BTCUSD",1737865449692,0.00857239,105180.0,105170.0,1.32195557]
["bitfinex","BTCUSD",1737865450123,0.00857239,105180.0,105170.0,1.32295557]
["bitfinex","BTCUSD",1737865450315,0.00857239,105180.0,105170.0,1.34207054]
["bitfinex","BTCUSD",1737865452114,0.13817239,105180.0,105170.0,1.33587054]
["bitfinex","BTCUSD",1737865452287,0.13817239,105180.0,105170.0,1.35156432]
["bitfinex","BTCUSD",1737865453500,0.13817239,105180.0,105170.0,1.29228204]
["bitfinex","BTCUSD",1737865454552,0.13817239,105180.0,105170.0,1.28628204]
["bitfinex","BTCUSD",1737865454920,0.13817239,105180.0,105170.0,1.31636432]
["bitfinex","BTCUSD",1737865455283,0.13817239,105180.0,105170.0,1.32236432]
["bitfinex","BTCUSD",1737865455485,0.13817239,105180.0,105170.0,1.31636432]
["bitfinex","BTCUSD",1737865455632,0.13817239,105180.0,105170.0,1.31536432]
["bitfinex","BTCUSD",1737865456065,0.13817239,105180.0,105170.0,1.32236432]
["bitfinex","BTCUSD",1737865456264,0.13817239,105180.0,105170.0,1.29228204]
["bitfinex","BTCUSD",1737865456808,0.13817239,105180.0,105170.0,1.29128204]
["bitfinex","BTCUSD",1737865457368,0.13817239,105180.0,105170.0,1.29228204]
["bitfinex","BTCUSD",1737865460915,0.13817239,105180.0,105170.0,1.29242344]
["bitfinex","BTCUSD",1737865464693,0.28197284,105180.0,105170.0,0.97118869]
["bitfinex","BTCUSD",1737865464904,0.28078439,105180.0,105170.0,0.97118869]
["bitfinex","BTCUSD",1737865466061,0.28078439,105180.0,105170.0,0.96518869]
["bitfinex","BTCUSD",1737865466283,0.28078439,105180.0,105170.0,0.8678414]
["bitfinex","BTCUSD",1737865466707,0.28078439,105180.0,105170.0,0.8668414]
["bitfinex","BTCUSD",1737865466911,0.28078439,105180.0,105170.0,0.8728414]
["bitfinex","BTCUSD",1737865467282,0.28078439,105180.0,105170.0,0.8668414]
["bitfinex","BTCUSD",1737865467490,0.28078439,105180.0,105170.0,0.8688414]
["bitfinex","BTCUSD",1737865468375,0.28078439,105180.0,105170.0,0.8678414]
["bitfinex","BTCUSD",1737865470328,0.28078439,105180.0,105170.0,0.3218414]
["bitfinex","BTCUSD",1737865495446,0.00857239,105180.0,105170.0,1.33551469]
["bitfinex","BTCUSD",1737865497507,0.00857239,105180.0,105170.0,1.33651469]
["bitfinex","BTCUSD",1737865497830,0.00857239,105180.0,105170.0,1.34151469]
["bitfinex","BTCUSD",1737865500047,0.00857239,105180.0,105170.0,1.36032705]
["bitfinex","BTCUSD",1737865500450,0.00857239,105180.0,105170.0,1.37004276]
["bitfinex","BTCUSD",1737865535003,0.00857239,105180.0,105170.0,1.52688276]
["bitfinex","BTCUSD",1737865535004,3.9e-07,105180.0,105170.0,1.52688276]
["bitfinex","BTCUSD",1737865535205,0.01831706,105190.0,105180.0,0.31761128]
["bitfinex","BTCUSD",1737865535442,0.01846442,105190.0,105180.0,1.32241665]
["bitfinex","BTCUSD",1737865535680,0.01846442,105190.0,105180.0,1.47241665]
["bitfinex","BTCUSD",1737865536047,0.01846442,105190.0,105180.0,1.47865665]
["bitfinex","BTCUSD",1737865537037,0.01846442,105190.0,105180.0,1.45065737]
["bitfinex","BTCUSD",1737865537882,0.01846442,105190.0,105180.0,1.45665737]
["bitfinex","BTCUSD",1737865539027,0.01846442,105190.0,105180.0,1.45565737]
["bitfinex","BTCUSD",1737865540078,0.01846442,105190.0,105180.0,1.45065737]
["bitfinex","BTCUSD",1737865540293,0.02386726,105190.0,105180.0,1.45065737]
["bitfinex","BTCUSD",1737865541113,0.02386726,105190.0,105180.0,1.45565737]
["bitfinex","BTCUSD",1737865541438,0.02386726,105190.0,105180.0,1.44965737]
["bitfinex","BTCUSD",1737865541953,0.02386726,105190.0,105180.0,1.45565737]
["bitfinex","BTCUSD",1737865543279,0.02386726,105190.0,105180.0,1.45665737]
["bitfinex","BTCUSD",1737865545021,0.02416462,105190.0,105180.0,1.45665737]
["bitfinex","BTCUSD",1737865547188,0.01876178,105190.0,105180.0,1.45665737]
["bitfinex","BTCUSD",1737865547420,0.02306213,105190.0,105180.0,1.45665737]
["bitfinex","BTCUSD",1737865553507,0.01876178,105190.0,105180.0,1.45665737]
["bitfinex","BTCUSD",1737865553715,0.01876178,105190.0,105180.0,1.52369737]
["bitfinex","BTCUSD",1737865553716,7.8e-07,105190.0,105180.0,1.52369737]
["bitfinex","BTCUSD",1737865555027,7.8e-07,105190.0,105180.0,1.51769737]
["bitfinex","BTCUSD",1737865555661,7.8e-07,105190.0,105180.0,1.52369737]
["bitfinex","BTCUSD",1737865556373,7.8e-07,105190.0,105180.0,1.52269737]
["bitfinex","BTCUSD",1737865556646,7.8e-07,105190.0,105180.0,2.39203887]
["bitfinex","BTCUSD",1737865556851,7.8e-07,105190.0,105180.0,2.39303887]
["bitfinex","BTCUSD",1737865561949,7.8e-07,105190.0,105180.0,2.38679887]
["bitfinex","BTCUSD",1737865562167,7.8e-07,105190.0,105180.0,2.2917322]
["bitfinex","BTCUSD",1737865562370,7.8e-07,105190.0,105180.0,2.2449322]
["bitfinex","BTCUSD",1737865562582,7.8e-07,105190.0,105180.0,1.3757322]
["bitfinex","BTCUSD",1737865562789,7.8e-07,105190.0,105180.0,1.3987322]
["bitfinex","BTCUSD",1737865562993,0.00432456,105190.0,105180.0,1.3987322]
["bitfinex","BTCUSD",1737865568405,0.00029715,105210.0,105190.0,0.1967]
["bitfinex","BTCUSD",1737865568615,4.179e-05,105260.0,105250.0,0.302517]
["bitfinex","BTCUSD",1737865568827,0.014013,105270.0,105260.0,0.292504]
["bitfinex","BTCUSD",1737865569045,0.01006571,105280.0,105270.0,0.14249]
["bitfinex","BTCUSD",1737865569267,0.0613697,105290.0,105280.0,0.315477]
["bitfinex","BTCUSD",1737865569485,0.06186096,105290.0,105280.0,0.56167339]
["bitfinex","BTCUSD",1737865569722,0.20429875,105300.0,105290.0,0.38731337]
["bitfinex","BTCUSD",1737865569935,0.00373705,105300.0,105290.0,0.55259219]
["bitfinex","BTCUSD",1737865570148,0.11989959,105310.0,105300.0,0.17245]
["bitfinex","BTCUSD",1737865570149,0.00902194,105310.0,105300.0,0.17245]
["bitfinex","BTCUSD",1737865570357,0.00916924,105310.0,105300.0,0.40512639]
["bitfinex","BTCUSD",1737865570588,0.0001473,105310.0,105300.0,0.40288075]
["bitfinex","BTCUSD",1737865570800,0.00956206,105320.0,105300.0,0.40288075]
["bitfinex","BTCUSD",1737865570801,0.25118816,105410.0,105380.0,0.01]
["bitfinex","BTCUSD",1737865571015,0.142328,105390.0,105380.0,0.01]
["bitfinex","BTCUSD",1737865571431,0.148388,105390.0,105380.0,0.10734729]
["bitfinex","BTCUSD",1737865571643,0.00606,105390.0,105380.0,0.10734729]
["bitfinex","BTCUSD",1737865571904,0.00049086,105410.0,105400.0,0.292314]
["bitfinex","BTCUSD",1737865572118,0.00049086,105410.0,105400.0,0.50741937]
["bitfinex","BTCUSD",1737865572544,0.11657255,105420.0,105410.0,0.282301]
["bitfinex","BTCUSD",1737865572756,0.00959249,105430.0,105420.0,0.332287]
["bitfinex","BTCUSD",1737865572991,0.00959249,105430.0,105420.0,0.42963429]
["bitfinex","BTCUSD",1737865572992,0.00973967,105430.0,105420.0,0.42963429]
["bitfinex","BTCUSD",1737865573434,0.00973967,105430.0,105420.0,0.43711429]
["bitfinex","BTCUSD",1737865573872,0.00973967,105430.0,105420.0,0.43967882]
["bitfinex","BTCUSD",1737865574091,0.00965224,105430.0,105420.0,0.43967882]
["bitfinex","BTCUSD",1737865574966,0.00965224,105430.0,105420.0,0.55913169]
["bitfinex","BTCUSD",1737865575800,0.00965224,105430.0,105420.0,0.54679615]
["bitfinex","BTCUSD",1737865576670,0.00965224,105430.0,105420.0,0.38450915]
["bitfinex","BTCUSD",1737865576882,0.15192624,105430.0,105420.0,0.26505628]
["bitfinex","BTCUSD",1737865577299,0.15192624,105430.0,105420.0,0.27734729]
["bitfinex","BTCUSD",1737865577521,0.15192624,105430.0,105420.0,0.25734729]
["bitfinex","BTCUSD",1737865577731,0.15192624,105430.0,105420.0,0.10734729]
["bitfinex","BTCUSD",1737865580069,0.00965224,105430.0,105420.0,0.41963429]
["bitfinex","BTCUSD",1737865580275,0.00965224,105430.0,105420.0,0.53922836]
["bitfinex","BTCUSD",1737865580698,0.00994876,105430.0,105420.0,0.53922836]
["bitfinex","BTCUSD",1737865580958,0.0108743,105440.0,105430.0,0.172274]
["bitfinex","BTCUSD",1737865581169,0.0108743,105440.0,105430.0,0.12734729]
["bitfinex","BTCUSD",1737865581378,0.1531353,105440.0,105430.0,0.12734729]
["bitfinex","BTCUSD",1737865581557,0.1531353,105440.0,105430.0,0.10734729]
["bitfinex","BTCUSD",1737865582137,0.1531353,105440.0,105430.0,0.25734729]
["bitfinex","BTCUSD",1737865584892,0.1531353,105440.0,105430.0,0.09734729]
["bitfinex","BTCUSD",1737865585107,0.142274,105430.0,105420.0,0.0101412]
["bitfinex","BTCUSD",1737865585300,0.142274,105430.0,105420.0,0.09748849]
["bitfinex","BTCUSD",1737865586079,0.142274,105430.0,105420.0,0.0001412]
["bitfinex","BTCUSD",1737865586258,0.14345979,105430.0,105420.0,0.0001412]
["bitfinex","BTCUSD",1737865588162,0.2833144,105430.0,105420.0,0.0001412]
["bitfinex","BTCUSD",1737865588364,0.28212861,105430.0,105420.0,0.0001412]
["bitfinex","BTCUSD",1737865588572,0.142274,105430.0,105420.0,0.0001412]
["bitfinex","BTCUSD",1737865588813,0.14346008,105430.0,105420.0,0.0001412]
["bitfinex","BTCUSD",1737865590705,0.28331469,105430.0,105420.0,0.0001412]
["bitfinex","BTCUSD",1737865590908,0.28212861,105430.0,105420.0,0.0001412]
["bitfinex","BTCUSD",1737865591744,0.28818861,105430.0,105420.0,0.0001412]
["bitfinex","BTCUSD",1737865592581,0.28848513,105430.0,105420.0,0.0001412]
["bitfinex","BTCUSD",1737865592994,0.14863052,105430.0,105420.0,0.0001412]
["bitfinex","BTCUSD",1737865593208,0.14375661,105430.0,105420.0,0.0001412]
["bitfinex","BTCUSD",1737865594413,0.28361122,105430.0,105420.0,0.0001412]
["bitfinex","BTCUSD",1737865594620,0.28242513,105430.0,105420.0,0.0001412]
["bitfinex","BTCUSD",1737865594911,0.37977242,105430.0,105420.0,0.0001412]
["bitfinex","BTCUSD",1737865596146,0.37981242,105430.0,105420.0,0.0001412]
["bitfinex","BTCUSD",1737865596514,0.38587242,105430.0,105420.0,0.0001412]
["bitfinex","BTCUSD",1737865597271,0.48321971,105430.0,105420.0,0.0001412]
["bitfinex","BTCUSD",1737865597635,0.38587242,105430.0,105420.0,0.0001412]
["bitfinex","BTCUSD",1737865597786,0.40447498,105430.0,105420.0,0.0001412]
["bitfinex","BTCUSD",1737865598784,0.55447498,105430.0,105420.0,0.0001412]
["bitfinex","BTCUSD",1737865599808,0.50796317,105430.0,105420.0,0.0001412]
["bitfinex","BTCUSD",1737865601697,0.61824597,105430.0,105420.0,2e-07]
["bitfinex","BTCUSD",1737865602041,0.71559326,105430.0,105420.0,2e-07]
["bitfinex","BTCUSD",1737865602472,0.142355,105370.0,105360.0,0.01]
["bitfinex","BTCUSD",1737865602680,0.142355,105370.0,105360.0,0.10783815]
["bitfinex","BTCUSD",1737865603920,0.142355,105370.0,105360.0,0.25783815]
["bitfinex","BTCUSD",1737865605407,0.142355,105370.0,105360.0,0.24783815]
["bitfinex","BTCUSD",1737865607674,0.142355,105370.0,105360.0,0.25563171]
["bitfinex","BTCUSD",1737865616081,0.142355,105370.0,105360.0,0.25577291]
["bitfinex","BTCUSD",1737865616457,0.142355,105370.0,105360.0,0.28498704]
["bitfinex","BTCUSD",1737865616663,0.142355,105370.0,105360.0,0.13498704]
["bitfinex","BTCUSD",1737865623621,0.142355,105370.0,105360.0,0.10577291]
["bitfinex","BTCUSD",1737865624356,0.142355,105370.0,105340.0,0.672106]
["bitfinex","BTCUSD",1737865624357,0.15,105380.0,105330.0,0.00958443]
["bitfinex","BTCUSD",1737865624563,0.142396,105340.0,105330.0,0.0294289]
["bitfinex","BTCUSD",1737865624784,0.332268,105340.0,105330.0,0.00014718]
["bitfinex","BTCUSD",1737865626163,0.328268,105340.0,105330.0,0.00014718]
["bitfinex","BTCUSD",1737865629491,0.328268,105340.0,105330.0,0.00028838]
["bitfinex","BTCUSD",1737865636899,0.522052,105360.0,105340.0,0.152393]
["bitfinex","BTCUSD",1737865637106,0.142382,105350.0,105340.0,0.25734729]
["bitfinex","BTCUSD",1737865637545,0.142382,105350.0,105340.0,0.27761001]
["bitfinex","BTCUSD",1737865638632,0.142382,105350.0,105340.0,0.11761001]
["bitfinex","BTCUSD",1737865639058,0.14356869,105350.0,105340.0,0.02026272]
["bitfinex","BTCUSD",1737865640131,0.142396,105340.0,105330.0,0.02276221]
["bitfinex","BTCUSD",1737865640280,0.142396,105340.0,105330.0,0.1201095]
["bitfinex","BTCUSD",1737865641295,0.142396,105340.0,105330.0,0.1279032]
["bitfinex","BTCUSD",1737865642556,0.142396,105340.0,105330.0,0.11542937]
["bitfinex","BTCUSD",1737865643017,0.142396,105340.0,105330.0,0.10542937]
["bitfinex","BTCUSD",1737865643223,0.569558,105350.0,105330.0,0.25783137]
["bitfinex","BTCUSD",1737865643224,0.522094,105350.0,105330.0,0.25783137]
["bitfinex","BTCUSD",1737865643331,0.522091,105350.0,105330.0,0.44770937]
["bitfinex","BTCUSD",1737865643538,0.52830705,105350.0,105330.0,0.4601832]
["bitfinex","BTCUSD",1737865643751,0.19606205,105350.0,105330.0,0.6500632]
["bitfinex","BTCUSD",1737865643953,0.52830705,105350.0,105330.0,0.4601852]
["bitfinex","BTCUSD",1737865644173,0.142396,105340.0,105330.0,0.3177812]
["bitfinex","BTCUSD",1737865644382,0.38591705,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1737865644383,0.33845205,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1737865644586,0.332236,105350.0,105340.0,0.10734729]
["bitfinex","BTCUSD",1737865644793,0.33845205,105350.0,105340.0,0.10734729]
["bitfinex","BTCUSD",1737865646254,0.33845205,105350.0,105340.0,0.12761482]
["bitfinex","BTCUSD",1737865647404,0.33845205,105350.0,105340.0,0.02026753]
["bitfinex","BTCUSD",1737865648243,0.32849205,105350.0,105340.0,0.02026753]
["bitfinex","BTCUSD",1737865652174,0.32849205,105350.0,105340.0,0.11761482]
["bitfinex","BTCUSD",1737865653680,0.32878941,105350.0,105340.0,0.11761482]
["bitfinex","BTCUSD",1737865655849,0.32878941,105350.0,105340.0,0.13322411]
["bitfinex","BTCUSD",1737865656283,0.32882941,105350.0,105340.0,0.13322411]
["bitfinex","BTCUSD",1737865659728,0.32261336,105350.0,105340.0,0.13322411]
["bitfinex","BTCUSD",1737865660553,0.32882941,105350.0,105340.0,0.13322411]
["bitfinex","BTCUSD",1737865661573,0.32261336,105350.0,105340.0,0.13322411]
["bitfinex","BTCUSD",1737865662206,0.32882941,105350.0,105340.0,0.13322411]
["bitfinex","BTCUSD",1737865663927,0.00655341,105350.0,105340.0,0.28322411]
["bitfinex","BTCUSD",1737865664071,0.00655341,105350.0,105340.0,0.53232011]
["bitfinex","BTCUSD",1737865665227,0.00655341,105350.0,105340.0,0.53246171]
["bitfinex","BTCUSD",1737865665430,0.00655341,105350.0,105340.0,0.56183368]
["bitfinex","BTCUSD",1737865665646,0.00655341,105350.0,105340.0,0.53246171]
["bitfinex","BTCUSD",1737865666227,0.14893541,105350.0,105340.0,0.39006571]
["bitfinex","BTCUSD",1737865666636,0.00655341,105350.0,105340.0,0.53246171]
["bitfinex","BTCUSD",1737865667274,0.14893541,105350.0,105340.0,0.55162244]
["bitfinex","BTCUSD",1737865667478,0.00655341,105350.0,105340.0,0.55162244]
["bitfinex","BTCUSD",1737865667782,0.14893541,105350.0,105340.0,0.53162244]
["bitfinex","BTCUSD",1737865667992,0.00655341,105350.0,105340.0,0.55162244]
["bitfinex","BTCUSD",1737865668602,0.14893541,105350.0,105340.0,0.53601315]
["bitfinex","BTCUSD",1737865668817,0.00655341,105350.0,105340.0,0.53601315]
["bitfinex","BTCUSD",1737865669243,0.00655341,105350.0,105340.0,0.51685242]
["bitfinex","BTCUSD",1737865671090,0.00655341,105350.0,105340.0,0.49685242]
["bitfinex","BTCUSD",1737865671270,0.00655341,105350.0,105340.0,0.51685242]
["bitfinex","BTCUSD",1737865671430,0.14893541,105350.0,105340.0,0.37445642]
["bitfinex","BTCUSD",1737865671678,0.14893541,105350.0,105340.0,0.51685242]
["bitfinex","BTCUSD",1737865672865,0.00655341,105350.0,105340.0,0.51685242]
["bitfinex","BTCUSD",1737865674951,0.00655341,105350.0,105340.0,0.54623534]
["bitfinex","BTCUSD",1737865680467,0.00655341,105350.0,105340.0,0.53376151]
["bitfinex","BTCUSD",1737865681813,0.00655341,105350.0,105340.0,0.55676151]
["bitfinex","BTCUSD",1737865681992,0.00033736,105350.0,105340.0,0.55676151]
["bitfinex","BTCUSD",1737865682915,0.00033736,105350.0,105340.0,0.56928074]
["bitfinex","BTCUSD",1737865688630,0.00033736,105350.0,105340.0,0.55676151]
["bitfinex","BTCUSD",1737865689261,0.00033736,105350.0,105340.0,0.53376151]
["bitfinex","BTCUSD",1737865689676,0.00656742,105350.0,105340.0,0.53376151]
["bitfinex","BTCUSD",1737865689903,0.00033736,105350.0,105340.0,0.53376151]
["bitfinex","BTCUSD",1737865690121,0.00656742,105350.0,105340.0,0.53376151]
["bitfinex","BTCUSD",1737865690327,0.00033736,105350.0,105340.0,0.53376151]
["bitfinex","BTCUSD",1737865690542,0.00655716,105350.0,105340.0,0.53376151]
["bitfinex","BTCUSD",1737865690766,0.00033736,105350.0,105340.0,0.53376151]
["bitfinex","BTCUSD",1737865690978,0.00656229,105350.0,105340.0,0.53376151]
["bitfinex","BTCUSD",1737865691394,0.00033736,105350.0,105340.0,0.53376151]
["bitfinex","BTCUSD",1737865691599,0.00656742,105350.0,105340.0,0.53376151]
["bitfinex","BTCUSD",1737865692233,0.00033736,105350.0,105340.0,0.53376151]
["bitfinex","BTCUSD",1737865692642,0.00656742,105350.0,105340.0,0.53376151]
["bitfinex","BTCUSD",1737865693400,0.00033736,105350.0,105340.0,0.53376151]
["bitfinex","BTCUSD",1737865693813,0.00656742,105350.0,105340.0,0.53376151]
["bitfinex","BTCUSD",1737865694017,0.00033736,105350.0,105340.0,0.53376151]
["bitfinex","BTCUSD",1737865694822,0.00448305,105350.0,105340.0,0.53376151]
["bitfinex","BTCUSD",1737865695022,0.00448305,105350.0,105340.0,0.50220179]
["bitfinex","BTCUSD",1737865695332,0.00448305,105350.0,105340.0,0.48835641]
["bitfinex","BTCUSD",1737865695558,0.00448305,105350.0,105340.0,0.43594845]
["bitfinex","BTCUSD",1737865695774,0.00033736,105350.0,105340.0,0.43594845]
["bitfinex","BTCUSD",1737865696876,0.00462492,105350.0,105340.0,0.43594845]
["bitfinex","BTCUSD",1737865697081,0.00033736,105350.0,105340.0,0.43594845]
["bitfinex","BTCUSD",1737865697277,0.00461808,105350.0,105340.0,0.43594845]
["bitfinex","BTCUSD",1737865697883,0.00033736,105350.0,105340.0,0.43594845]
["bitfinex","BTCUSD",1737865698057,0.00033736,105350.0,105340.0,0.44847328]
["bitfinex","BTCUSD",1737865698269,0.00462492,105350.0,105340.0,0.46764038]
["bitfinex","BTCUSD",1737865698634,0.00462492,105350.0,105340.0,0.22177328]
["bitfinex","BTCUSD",1737865698835,0.00033736,105350.0,105340.0,0.37177328]
["bitfinex","BTCUSD",1737865699035,0.00474914,105350.0,105340.0,0.34239036]
["bitfinex","BTCUSD",1737865699358,0.00474914,105350.0,105340.0,0.32986553]
["bitfinex","BTCUSD",1737865701704,0.00474914,105350.0,105340.0,0.30986553]
["bitfinex","BTCUSD",1737865701923,0.00474914,105350.0,105340.0,0.32986553]
["bitfinex","BTCUSD",1737865702561,0.00474914,105350.0,105340.0,0.35928763]
["bitfinex","BTCUSD",1737865702971,0.00474914,105350.0,105340.0,0.32986553]
["bitfinex","BTCUSD",1737865703658,0.00474914,105350.0,105340.0,0.35928919]
["bitfinex","BTCUSD",1737865704519,0.14713114,105350.0,105340.0,0.33928919]
["bitfinex","BTCUSD",1737865704722,0.00474914,105350.0,105340.0,0.30986553]
["bitfinex","BTCUSD",1737865705095,0.00474914,105350.0,105340.0,0.32986553]
["bitfinex","BTCUSD",1737865705940,0.00474914,105350.0,105340.0,0.35929137]
["bitfinex","BTCUSD",1737865706425,0.00474914,105350.0,105340.0,0.32986553]
["bitfinex","BTCUSD",1737865707446,0.00474914,105350.0,105340.0,0.35929473]
["bitfinex","BTCUSD",1737865707648,0.00474914,105350.0,105340.0,0.32986553]
["bitfinex","BTCUSD",1737865713463,0.00474914,105350.0,105340.0,0.30986553]
["bitfinex","BTCUSD",1737865713807,0.00474914,105350.0,105340.0,0.32986553]
["bitfinex","BTCUSD",1737865714369,0.14713114,105350.0,105340.0,0.32986553]
["bitfinex","BTCUSD",1737865715026,0.00474914,105350.0,105340.0,0.32986553]
["bitfinex","BTCUSD",1737865715559,0.14713114,105350.0,105340.0,0.16746953]
["bitfinex","BTCUSD",1737865716185,0.14713114,105350.0,105340.0,0.30986553]
["bitfinex","BTCUSD",1737865717008,0.00474914,105350.0,105340.0,0.32986553]
["bitfinex","BTCUSD",1737865717463,0.14713114,105350.0,105340.0,0.30986553]
["bitfinex","BTCUSD",1737865717675,0.14713114,105350.0,105340.0,0.31767133]
["bitfinex","BTCUSD",1737865720080,0.14713114,105350.0,105340.0,0.17527533]
["bitfinex","BTCUSD",1737865720634,0.14713114,105350.0,105340.0,0.31767133]
["bitfinex","BTCUSD",1737865721054,0.14213114,105350.0,105340.0,0.31767133]
["bitfinex","BTCUSD",1737865721882,0.14213114,105350.0,105340.0,0.0079474]
["bitfinex","BTCUSD",1737865722255,0.1424285,105350.0,105340.0,0.0079474]
["bitfinex","BTCUSD",1737865727646,0.14361522,105350.0,105340.0,0.0079474]
["bitfinex","BTCUSD",1737865728281,0.1424285,105350.0,105340.0,0.0079474]
["bitfinex","BTCUSD",1737865731148,0.14361524,105350.0,105340.0,0.0079474]
["bitfinex","BTCUSD",1737865733414,0.15180132,105350.0,105340.0,0.0079474]
["bitfinex","BTCUSD",1737865742872,0.15180132,105350.0,105340.0,0.0001416]
["bitfinex","BTCUSD",1737865747003,0.27214861,105350.0,105340.0,0.0001416]
["bitfinex","BTCUSD",1737865747207,0.27096187,105350.0,105340.0,0.0001416]
["bitfinex","BTCUSD",1737865748352,0.34806187,105350.0,105340.0,0.0001416]
["bitfinex","BTCUSD",1737865752782,0.49806187,105350.0,105340.0,0.0001416]
["bitfinex","BTCUSD",1737865755389,0.50486187,105350.0,105340.0,0.0001416]
["bitfinex","BTCUSD",1737865755614,0.60220916,105350.0,105340.0,0.0001416]
["bitfinex","BTCUSD",1737865756639,0.60826916,105350.0,105340.0,6e-07]
["bitfinex","BTCUSD",1737865757049,0.65716916,105350.0,105340.0,6e-07]
["bitfinex","BTCUSD",1737865759249,0.55982187,105350.0,105340.0,6e-07]
["bitfinex","BTCUSD",1737865761937,0.56361987,105350.0,105340.0,6e-07]
["bitfinex","BTCUSD",1737865762724,0.66371987,105350.0,105340.0,6e-07]
["bitfinex","BTCUSD",1737865764187,0.66367987,105350.0,105340.0,6e-07]
["bitfinex","BTCUSD",1737865776020,0.66367987,105350.0,105330.0,0.00180838]
["bitfinex","BTCUSD",1737865776021,0.315396,105340.0,105330.0,0.00176898]
["bitfinex","BTCUSD",1737865776199,0.41274329,105340.0,105330.0,0.00176898]
["bitfinex","BTCUSD",1737865779341,0.43217195,105340.0,105330.0,0.00176898]
["bitfinex","BTCUSD",1737865787237,0.43881195,105340.0,105330.0,0.00176898]
["bitfinex","BTCUSD",1737865791222,0.43910931,105340.0,105330.0,0.00176898]
["bitfinex","BTCUSD",1737865791963,0.01972602,105340.0,105330.0,0.22611627]
["bitfinex","BTCUSD",1737865792174,0.00029736,105340.0,105330.0,0.54852527]
["bitfinex","BTCUSD",1737865792614,0.00029736,105340.0,105330.0,0.57797774]
["bitfinex","BTCUSD",1737865793034,0.00029736,105340.0,105330.0,0.58577242]
["bitfinex","BTCUSD",1737865793482,0.00029736,105340.0,105330.0,0.55631995]
["bitfinex","BTCUSD",1737865794329,0.00029736,105340.0,105330.0,0.54852527]
["bitfinex","BTCUSD",1737865795447,0.00029736,105340.0,105330.0,0.54352527]
["bitfinex","BTCUSD",1737865795875,0.14269336,105340.0,105330.0,0.53352527]
["bitfinex","BTCUSD",1737865796083,0.14269336,105340.0,105330.0,0.54352527]
["bitfinex","BTCUSD",1737865796333,0.14269336,105340.0,105330.0,0.53352527]
["bitfinex","BTCUSD",1737865796660,0.14269336,105340.0,105330.0,0.51352527]
["bitfinex","BTCUSD",1737865797014,0.14269336,105340.0,105330.0,0.53352527]
["bitfinex","BTCUSD",1737865797466,0.14269336,105340.0,105330.0,0.54129422]
["bitfinex","BTCUSD",1737865797675,0.14269336,105340.0,105330.0,0.52129422]
["bitfinex","BTCUSD",1737865799116,0.14269336,105340.0,105330.0,0.54129422]
["bitfinex","BTCUSD",1737865800973,0.00029736,105340.0,105330.0,0.55129422]
["bitfinex","BTCUSD",1737865803063,0.00029736,105340.0,105330.0,0.54366687]
["bitfinex","BTCUSD",1737865806398,0.00029736,105340.0,105330.0,0.55245808]
["bitfinex","BTCUSD",1737865806541,0.00029736,105340.0,105330.0,0.54366687]
["bitfinex","BTCUSD",1737865808439,0.00029736,105340.0,105330.0,0.54206687]
["bitfinex","BTCUSD",1737865810875,0.14269336,105340.0,105330.0,0.21965787]
["bitfinex","BTCUSD",1737865811174,0.14269336,105340.0,105330.0,0.22965787]
["bitfinex","BTCUSD",1737865811414,0.14269336,105340.0,105330.0,0.37206687]
["bitfinex","BTCUSD",1737865813048,0.00029736,105340.0,105330.0,0.52206687]
["bitfinex","BTCUSD",1737865813263,0.00029736,105340.0,105330.0,0.54206687]
["bitfinex","BTCUSD",1737865813894,0.00029736,105340.0,105330.0,0.54984964]
["bitfinex","BTCUSD",1737865814736,0.14269336,105340.0,105330.0,0.54984964]
["bitfinex","BTCUSD",1737865815021,0.00029736,105340.0,105330.0,0.54984964]
["bitfinex","BTCUSD",1737865819542,0.00029736,105340.0,105330.0,0.55878118]
["bitfinex","BTCUSD",1737865823584,0.00029736,105340.0,105330.0,0.54984964]
["bitfinex","BTCUSD",1737865823915,0.14269336,105340.0,105330.0,0.54984964]
["bitfinex","BTCUSD",1737865824532,0.14269336,105340.0,105330.0,0.53984964]
["bitfinex","BTCUSD",1737865824737,0.14269336,105340.0,105330.0,0.54206687]
["bitfinex","BTCUSD",1737865825358,0.14269336,105340.0,105330.0,0.53206687]
["bitfinex","BTCUSD",1737865825558,0.14269336,105340.0,105330.0,0.54206687]
["bitfinex","BTCUSD",1737865825789,0.14269336,105340.0,105330.0,0.38965787]
["bitfinex","BTCUSD",1737865826576,0.14269336,105340.0,105330.0,0.36965787]
["bitfinex","BTCUSD",1737865826777,0.14269336,105340.0,105330.0,0.34155787]
["bitfinex","BTCUSD",1737865828202,0.14269336,105340.0,105330.0,0.26748889]
["bitfinex","BTCUSD",1737865828642,0.14269336,105340.0,105330.0,0.24748889]
["bitfinex","BTCUSD",1737865828856,0.14269336,105340.0,105330.0,0.26748889]
["bitfinex","BTCUSD",1737865829083,0.14388005,105340.0,105330.0,0.24748889]
["bitfinex","BTCUSD",1737865829306,0.14388005,105340.0,105330.0,0.0001416]
["bitfinex","BTCUSD",1737865829307,0.14269336,105340.0,105330.0,0.0001416]
["bitfinex","BTCUSD",1737865829526,0.14388017,105340.0,105330.0,0.0001416]
["bitfinex","BTCUSD",1737865829968,0.24122746,105340.0,105330.0,0.0001416]
["bitfinex","BTCUSD",1737865830227,0.32004065,105340.0,105330.0,0.0001416]
["bitfinex","BTCUSD",1737865830439,0.34304065,105340.0,105330.0,0.0001416]
["bitfinex","BTCUSD",1737865832089,0.49304065,105340.0,105330.0,0.0001416]
["bitfinex","BTCUSD",1737865833113,0.51200685,105340.0,105330.0,0.0001416]
["bitfinex","BTCUSD",1737865836554,0.51200685,105340.0,105310.0,0.0001412]
["bitfinex","BTCUSD",1737865836555,0.219023,105320.0,105310.0,0.0001412]
["bitfinex","BTCUSD",1737865836765,0.48937029,105320.0,105310.0,0.0001412]
["bitfinex","BTCUSD",1737865839588,0.48937029,105320.0,105270.0,0.27656567]
["bitfinex","BTCUSD",1737865839589,0.142477,105280.0,105270.0,0.27656567]
["bitfinex","BTCUSD",1737865840004,0.142477,105280.0,105270.0,0.27156567]
["bitfinex","BTCUSD",1737865840458,0.142477,105280.0,105270.0,0.12156567]
["bitfinex","BTCUSD",1737865840994,0.14252589,105280.0,105270.0,0.12156567]
["bitfinex","BTCUSD",1737865846195,0.14252589,105280.0,105270.0,0.0815]
["bitfinex","BTCUSD",1737865849500,0.14252589,105280.0,105270.0,0.0816416]
["bitfinex","BTCUSD",1737865859035,4.889e-05,105280.0,105270.0,0.37987889]
["bitfinex","BTCUSD",1737865861200,0.00034647,105280.0,105270.0,0.37987889]
["bitfinex","BTCUSD",1737865861408,0.14282347,105280.0,105270.0,0.36987889]
["bitfinex","BTCUSD",1737865861612,0.14282347,105280.0,105270.0,0.22738889]
["bitfinex","BTCUSD",1737865862277,0.14282347,105280.0,105270.0,0.0816416]
["bitfinex","BTCUSD",1737865864614,0.14282347,105280.0,105270.0,0.2241316]
["bitfinex","BTCUSD",1737865864822,0.14282347,105280.0,105270.0,0.0816416]
["bitfinex","BTCUSD",1737865865591,0.14282347,105280.0,105270.0,0.17898889]
["bitfinex","BTCUSD",1737865865770,0.14282347,105280.0,105270.0,0.32147889]
["bitfinex","BTCUSD",1737865866435,0.14282347,105280.0,105270.0,0.17898889]
["bitfinex","BTCUSD",1737865867660,0.14282347,105280.0,105270.0,0.0816416]
["bitfinex","BTCUSD",1737865869793,0.00034647,105280.0,105270.0,0.40752189]
["bitfinex","BTCUSD",1737865870570,0.33038547,105290.0,105280.0,0.142477]
["bitfinex","BTCUSD",1737865870709,0.33038547,105290.0,105280.0,0.1721673]
["bitfinex","BTCUSD",1737865871409,0.33038547,105290.0,105280.0,0.0296903]
["bitfinex","BTCUSD",1737865872051,0.33038547,105290.0,105280.0,0.0001473]
["bitfinex","BTCUSD",1737865873249,0.33068305,105290.0,105280.0,0.0001473]
["bitfinex","BTCUSD",1737865878573,0.14276958,105290.0,105280.0,0.1426243]
["bitfinex","BTCUSD",1737865884819,0.14276958,105290.0,105280.0,0.0001473]
["bitfinex","BTCUSD",1737865888873,0.14276958,105290.0,105280.0,0.1426243]
["bitfinex","BTCUSD",1737865890300,0.14276958,105290.0,105280.0,0.0001473]
["bitfinex","BTCUSD",1737865891001,0.00029758,105290.0,105280.0,0.48057159]
["bitfinex","BTCUSD",1737865891849,0.00029758,105290.0,105280.0,0.51010999]
["bitfinex","BTCUSD",1737865892685,0.00029758,105290.0,105280.0,0.51791473]
["bitfinex","BTCUSD",1737865892903,0.00029758,105290.0,105280.0,0.53791473]
["bitfinex","BTCUSD",1737865896461,0.00029758,105290.0,105280.0,0.53805633]
["bitfinex","BTCUSD",1737865897714,0.00029758,105290.0,105280.0,0.54745702]
["bitfinex","BTCUSD",1737865901477,0.00029758,105290.0,105280.0,0.53805633]
["bitfinex","BTCUSD",1737865906639,0.00029758,105290.0,105280.0,0.58665633]
["bitfinex","BTCUSD",1737865908688,0.00029758,105290.0,105280.0,0.59915086]
["bitfinex","BTCUSD",1737865909279,0.00029758,105290.0,105280.0,0.62215086]
["bitfinex","BTCUSD",1737865909940,0.00029758,105290.0,105280.0,0.60965633]
["bitfinex","BTCUSD",1737865911199,0.00029758,105290.0,105280.0,0.69480875]
["bitfinex","BTCUSD",1737865912189,0.00029758,105290.0,105280.0,0.71425505]
["bitfinex","BTCUSD",1737865912391,0.00029758,105290.0,105280.0,0.73031549]
["bitfinex","BTCUSD",1737865915814,0.33256236,105340.0,105320.0,0.51279]
["bitfinex","BTCUSD",1737865915998,0.33256236,105340.0,105330.0,0.09734729]
["bitfinex","BTCUSD",1737865916457,0.00029736,105340.0,105330.0,0.24975629]
["bitfinex","BTCUSD",1737865916989,0.14269336,105340.0,105330.0,0.24975629]
["bitfinex","BTCUSD",1737865917471,0.14269336,105340.0,105330.0,0.25756103]
["bitfinex","BTCUSD",1737865919610,0.00029736,105340.0,105330.0,0.25756103]
["bitfinex","BTCUSD",1737865920769,0.14269336,105340.0,105330.0,0.25756103]
["bitfinex","BTCUSD",1737865921641,0.14269336,105340.0,105330.0,0.10515203]
["bitfinex","BTCUSD",1737865921856,0.22089336,105340.0,105330.0,0.10515203]
["bitfinex","BTCUSD",1737865922728,0.26809336,105340.0,105330.0,0.00780474]
["bitfinex","BTCUSD",1737865923585,0.332305,105330.0,105310.0,0.302429]
["bitfinex","BTCUSD",1737865923811,0.332305,105330.0,105310.0,0.24734729]
["bitfinex","BTCUSD",1737865923812,0.142423,105320.0,105310.0,0.24734729]
["bitfinex","BTCUSD",1737865924663,0.142423,105320.0,105310.0,0.26734729]
["bitfinex","BTCUSD",1737865924873,0.142423,105320.0,105310.0,0.24734729]
["bitfinex","BTCUSD",1737865925717,0.142423,105320.0,105310.0,0.26734729]
["bitfinex","BTCUSD",1737865925929,0.220623,105320.0,105310.0,0.24734729]
["bitfinex","BTCUSD",1737865927694,0.332363,105310.0,105290.0,0.69638742]
["bitfinex","BTCUSD",1737865927899,0.332363,105310.0,105300.0,0.09734729]
["bitfinex","BTCUSD",1737865928540,0.14245,105300.0,105290.0,0.35413972]
["bitfinex","BTCUSD",1737865928749,0.14245,105300.0,105290.0,0.45148701]
["bitfinex","BTCUSD",1737865928998,0.379847,105310.0,105290.0,0.61148701]
["bitfinex","BTCUSD",1737865929208,0.522294,105310.0,105290.0,0.77394401]
["bitfinex","BTCUSD",1737865929947,0.522294,105310.0,105290.0,0.47510401]
["bitfinex","BTCUSD",1737865929948,0.14245,105300.0,105290.0,0.47510401]
["bitfinex","BTCUSD",1737865930163,0.14245,105300.0,105290.0,0.24749459]
["bitfinex","BTCUSD",1737865931441,0.14245,105300.0,105290.0,0.24763619]
["bitfinex","BTCUSD",1737865933087,0.14245,105300.0,105290.0,0.0002889]
["bitfinex","BTCUSD",1737865933290,0.27465,105300.0,105290.0,0.0002889]
["bitfinex","BTCUSD",1737865935847,0.28409244,105300.0,105290.0,0.0002889]
["bitfinex","BTCUSD",1737865942643,0.2843898,105300.0,105290.0,0.0002889]
["bitfinex","BTCUSD",1737865943079,0.38173709,105300.0,105290.0,0.0002889]
["bitfinex","BTCUSD",1737865946239,0.40057338,105300.0,105290.0,0.0002889]
["bitfinex","BTCUSD",1737865946717,0.61009141,105300.0,105290.0,0.0002889]
["bitfinex","BTCUSD",1737865946929,0.57963338,105300.0,105290.0,0.0002889]
["bitfinex","BTCUSD",1737865958469,0.57963338,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1737865958589,0.394963,105290.0,105280.0,0.0001416]
["bitfinex","BTCUSD",1737865958798,0.49231029,105290.0,105280.0,0.0001416]
["bitfinex","BTCUSD",1737865962407,0.38981029,105290.0,105280.0,0.0001416]
["bitfinex","BTCUSD",1737865965137,0.49101029,105290.0,105280.0,0.0001416]
["bitfinex","BTCUSD",1737865972218,0.58835758,105290.0,105280.0,0.0001416]
["bitfinex","BTCUSD",1737865972437,0.53651029,105290.0,105280.0,0.0001416]
["bitfinex","BTCUSD",1737865972838,0.63644029,105290.0,105280.0,0.0001416]
["bitfinex","BTCUSD",1737865977184,0.63673765,105290.0,105280.0,0.0001416]
["bitfinex","BTCUSD",1737865977766,0.53680765,105290.0,105280.0,0.0001416]
["bitfinex","BTCUSD",1737865978021,0.58496019,105290.0,105280.0,0.0001416]
["bitfinex","BTCUSD",1737865979412,0.39434465,105290.0,105270.0,0.0001416]
["bitfinex","BTCUSD",1737865979692,0.39434465,105290.0,105250.0,0.0251412]
["bitfinex","BTCUSD",1737865979693,0.315504,105260.0,105250.0,0.0251412]
["bitfinex","BTCUSD",1737865979896,0.41285129,105260.0,105250.0,0.02563246]
["bitfinex","BTCUSD",1737865981457,0.46245129,105260.0,105250.0,0.02563246]
["bitfinex","BTCUSD",1737865981688,0.53905129,105260.0,105250.0,0.02563246]
["bitfinex","BTCUSD",1737865983500,0.55770721,105260.0,105250.0,0.02563246]
["bitfinex","BTCUSD",1737865984445,0.55770721,105260.0,105250.0,0.02545689]
["bitfinex","BTCUSD",1737865984646,0.56715367,105260.0,105250.0,0.02545689]
["bitfinex","BTCUSD",1737865985565,0.44095367,105260.0,105250.0,0.02545689]
["bitfinex","BTCUSD",1737865985773,0.41795367,105260.0,105250.0,0.02545689]
["bitfinex","BTCUSD",1737865989053,0.41795367,105260.0,105250.0,0.02559849]
["bitfinex","BTCUSD",1737865998395,0.41795367,105260.0,105250.0,0.10489849]
["bitfinex","BTCUSD",1737866000552,0.41825125,105260.0,105250.0,0.10489849]
["bitfinex","BTCUSD",1737866003259,0.30224804,105260.0,105250.0,0.10489849]
["bitfinex","BTCUSD",1737866003884,0.15224804,105260.0,105250.0,0.10489849]
["bitfinex","BTCUSD",1737866008639,0.15224804,105260.0,105250.0,0.15389849]
["bitfinex","BTCUSD",1737866010846,0.14280158,105260.0,105250.0,0.15389849]
["bitfinex","BTCUSD",1737866016058,0.14280158,105260.0,105250.0,0.29641549]
["bitfinex","BTCUSD",1737866020563,0.00029758,105260.0,105250.0,0.29641549]
["bitfinex","BTCUSD",1737866021676,0.14280158,105260.0,105250.0,0.29641549]
["bitfinex","BTCUSD",1737866022108,0.00029758,105260.0,105250.0,0.29641549]
["bitfinex","BTCUSD",1737866022316,0.14280158,105260.0,105250.0,0.29641549]
["bitfinex","BTCUSD",1737866023178,0.00029758,105260.0,105250.0,0.29641549]
["bitfinex","BTCUSD",1737866023389,0.00029758,105260.0,105250.0,0.39376278]
["bitfinex","BTCUSD",1737866024037,0.00029758,105260.0,105250.0,0.40376278]
["bitfinex","BTCUSD",1737866028518,0.00029758,105260.0,105250.0,0.43326502]
["bitfinex","BTCUSD",1737866028953,0.00029758,105260.0,105250.0,0.40829939]
["bitfinex","BTCUSD",1737866029375,0.00029758,105260.0,105250.0,0.37879715]
["bitfinex","BTCUSD",1737866034290,0.00029758,105260.0,105250.0,0.55829506]
["bitfinex","BTCUSD",1737866034504,0.00029758,105260.0,105250.0,0.57829506]
["bitfinex","BTCUSD",1737866038044,0.00029758,105260.0,105250.0,0.58469506]
["bitfinex","BTCUSD",1737866038457,0.00029758,105260.0,105250.0,0.60347515]
["bitfinex","BTCUSD",1737866040118,0.00029758,105260.0,105250.0,0.61120959]
["bitfinex","BTCUSD",1737866041678,0.00029758,105260.0,105250.0,0.63606559]
["bitfinex","BTCUSD",1737866043503,5.8e-07,105260.0,105250.0,0.65906559]
["bitfinex","BTCUSD",1737866043715,5.8e-07,105260.0,105250.0,0.66906559]
["bitfinex","BTCUSD",1737866044145,0.00029736,105270.0,105260.0,0.183]
["bitfinex","BTCUSD",1737866044331,0.00029736,105270.0,105260.0,0.77782303]
["bitfinex","BTCUSD",1737866045686,0.00029736,105270.0,105260.0,0.74523259]
["bitfinex","BTCUSD",1737866046461,0.00029736,105270.0,105260.0,0.7545945]
["bitfinex","BTCUSD",1737866047193,0.00029736,105270.0,105260.0,0.7794505]
["bitfinex","BTCUSD",1737866048055,0.00029736,105270.0,105260.0,0.78583388]
["bitfinex","BTCUSD",1737866048476,0.00029736,105270.0,105260.0,0.87059796]
["bitfinex","BTCUSD",1737866048761,0.00029736,105270.0,105260.0,0.84574196]
["bitfinex","BTCUSD",1737866049632,0.00029736,105270.0,105260.0,0.8705415]
["bitfinex","BTCUSD",1737866050291,3.6e-07,105270.0,105260.0,0.8705415]
["bitfinex","BTCUSD",1737866050499,3.6e-07,105270.0,105260.0,0.79577742]
["bitfinex","BTCUSD",1737866053595,3.6e-07,105270.0,105260.0,0.8805415]
["bitfinex","BTCUSD",1737866057190,3.6e-07,105270.0,105260.0,0.8825415]
["bitfinex","BTCUSD",1737866057860,0.00100036,105270.0,105260.0,0.8905415]
["bitfinex","BTCUSD",1737866058565,0.00100036,105270.0,105260.0,1.3655315]
["bitfinex","BTCUSD",1737866059905,3.6e-07,105270.0,105260.0,1.33774742]
["bitfinex","BTCUSD",1737866060892,3.6e-07,105270.0,105260.0,1.35774742]
["bitfinex","BTCUSD",1737866061114,3.6e-07,105270.0,105260.0,1.36154542]
["bitfinex","BTCUSD",1737866063567,3.6e-07,105270.0,105260.0,1.36790542]
["bitfinex","BTCUSD",1737866064366,3.6e-07,105270.0,105260.0,1.36154542]
["bitfinex","BTCUSD",1737866064573,3.6e-07,105270.0,105260.0,1.4526695]
["bitfinex","BTCUSD",1737866065204,0.00029736,105290.0,105260.0,1.3705695]
["bitfinex","BTCUSD",1737866065405,0.00029736,105290.0,105280.0,0.43282429]
["bitfinex","BTCUSD",1737866065606,0.00029736,105290.0,105280.0,0.49351965]
["bitfinex","BTCUSD",1737866065786,0.00029736,105290.0,105280.0,0.96843965]
["bitfinex","BTCUSD",1737866067146,0.00129736,105290.0,105280.0,0.97643965]
["bitfinex","BTCUSD",1737866067792,0.00129736,105290.0,105280.0,0.9322422]
["bitfinex","BTCUSD",1737866068203,0.00129736,105290.0,105280.0,0.9122422]
["bitfinex","BTCUSD",1737866068414,0.08209736,105290.0,105280.0,0.9122422]
["bitfinex","BTCUSD",1737866069000,0.08209736,105290.0,105280.0,0.9342422]
["bitfinex","BTCUSD",1737866069726,0.00129736,105290.0,105280.0,0.96543965]
["bitfinex","BTCUSD",1737866071119,0.00129736,105290.0,105280.0,1.11483965]
["bitfinex","BTCUSD",1737866071322,0.00129736,105290.0,105280.0,1.12660971]
["bitfinex","BTCUSD",1737866071526,0.00129736,105290.0,105280.0,1.13593963]
["bitfinex","BTCUSD",1737866073255,0.00029736,105290.0,105280.0,1.12793963]
["bitfinex","BTCUSD",1737866073452,0.00029736,105290.0,105280.0,1.12593963]
["bitfinex","BTCUSD",1737866073662,0.00129736,105290.0,105280.0,1.14313097]
["bitfinex","BTCUSD",1737866075163,0.00129736,105290.0,105280.0,1.14513097]
["bitfinex","BTCUSD",1737866076726,3.6e-07,105290.0,105280.0,1.21211097]
["bitfinex","BTCUSD",1737866077540,0.00029736,105300.0,105290.0,0.420663]
["bitfinex","BTCUSD",1737866077701,0.00029736,105300.0,105290.0,1.15697702]
["bitfinex","BTCUSD",1737866077905,0.00029736,105300.0,105290.0,1.15899014]
["bitfinex","BTCUSD",1737866079107,3.6e-07,105300.0,105290.0,1.21609014]
["bitfinex","BTCUSD",1737866079337,3.6e-07,105300.0,105290.0,1.29639342]
["bitfinex","BTCUSD",1737866079822,3.6e-07,105300.0,105290.0,1.30239342]
["bitfinex","BTCUSD",1737866080326,3.6e-07,105300.0,105290.0,1.32239342]
["bitfinex","BTCUSD",1737866080575,0.07569736,105340.0,105330.0,0.322409]
["bitfinex","BTCUSD",1737866080836,0.07584451,105340.0,105330.0,0.97523302]
["bitfinex","BTCUSD",1737866081091,0.00044451,105340.0,105330.0,0.97523302]
["bitfinex","BTCUSD",1737866082226,0.00044451,105340.0,105330.0,0.97623302]
["bitfinex","BTCUSD",1737866082447,0.00044451,105340.0,105330.0,1.10911896]
["bitfinex","BTCUSD",1737866082662,0.00044451,105340.0,105330.0,1.10811896]
["bitfinex","BTCUSD",1737866082873,0.00044451,105340.0,105330.0,1.11011896]
["bitfinex","BTCUSD",1737866083497,0.00044451,105340.0,105330.0,1.11311896]
["bitfinex","BTCUSD",1737866083787,0.00044451,105340.0,105330.0,1.11011896]
["bitfinex","BTCUSD",1737866083965,0.00044451,105340.0,105330.0,1.23311896]
["bitfinex","BTCUSD",1737866084277,0.00044451,105340.0,105330.0,1.23811896]
["bitfinex","BTCUSD",1737866086623,0.00044451,105340.0,105330.0,1.11511896]
["bitfinex","BTCUSD",1737866086996,0.00044451,105340.0,105330.0,1.12459039]
["bitfinex","BTCUSD",1737866087199,0.00044451,105340.0,105330.0,1.02102445]
["bitfinex","BTCUSD",1737866087890,0.00044451,105340.0,105330.0,1.03967053]
["bitfinex","BTCUSD",1737866093117,0.00044451,105340.0,105330.0,1.01667053]
["bitfinex","BTCUSD",1737866093347,0.00044451,105340.0,105330.0,0.98085262]
["bitfinex","BTCUSD",1737866094039,0.07604451,105340.0,105330.0,0.9295738]
["bitfinex","BTCUSD",1737866094557,0.07604451,105340.0,105330.0,0.91092772]
["bitfinex","BTCUSD",1737866094757,0.07604451,105340.0,105330.0,0.89092772]
["bitfinex","BTCUSD",1737866099029,0.26484051,105340.0,105330.0,0.87145629]
["bitfinex","BTCUSD",1737866099429,0.26484051,105340.0,105330.0,0.72145629]
["bitfinex","BTCUSD",1737866099634,0.26484051,105340.0,105330.0,0.87145629]
["bitfinex","BTCUSD",1737866099840,0.26484051,105340.0,105330.0,0.6317]
["bitfinex","BTCUSD",1737866100095,0.26484051,105340.0,105330.0,0.6267]
["bitfinex","BTCUSD",1737866100304,0.26484051,105340.0,105330.0,0.6307]
["bitfinex","BTCUSD",1737866100525,0.26484051,105340.0,105330.0,0.4807]
["bitfinex","BTCUSD",1737866101154,0.26484051,105340.0,105330.0,0.4787]
["bitfinex","BTCUSD",1737866101568,0.26484051,105340.0,105330.0,0.4797]
["bitfinex","BTCUSD",1737866103645,0.3621878,105340.0,105330.0,0.4797]
["bitfinex","BTCUSD",1737866107254,0.3621878,105340.0,105330.0,0.4787]
["bitfinex","BTCUSD",1737866107428,0.3621878,105340.0,105330.0,0.4747]
["bitfinex","BTCUSD",1737866107781,0.3621878,105340.0,105330.0,0.4757]
["bitfinex","BTCUSD",1737866108197,0.37165177,105340.0,105330.0,0.4757]
["bitfinex","BTCUSD",1737866108412,0.37165177,105340.0,105330.0,0.4747]
["bitfinex","BTCUSD",1737866108825,0.37165177,105340.0,105330.0,0.4757]
["bitfinex","BTCUSD",1737866109034,0.37165177,105340.0,105330.0,0.4747]
["bitfinex","BTCUSD",1737866110881,0.37265177,105340.0,105330.0,0.4747]
["bitfinex","BTCUSD",1737866118357,0.56733671,105340.0,105330.0,0.4747]
["bitfinex","BTCUSD",1737866118538,0.54565177,105340.0,105330.0,0.1899071]
["bitfinex","BTCUSD",1737866118804,0.155836,105310.0,105300.0,0.0001415]
["bitfinex","BTCUSD",1737866119009,0.40437062,105310.0,105300.0,0.0001415]
["bitfinex","BTCUSD",1737866119226,0.40318329,105310.0,105300.0,0.0001415]
["bitfinex","BTCUSD",1737866120232,0.42618329,105310.0,105300.0,0.0001415]
["bitfinex","BTCUSD",1737866121352,0.42718329,105310.0,105300.0,0.0001415]
["bitfinex","BTCUSD",1737866122460,0.42618329,105310.0,105300.0,0.0001415]
["bitfinex","BTCUSD",1737866122606,0.42718329,105310.0,105300.0,0.0001415]
["bitfinex","BTCUSD",1737866123452,0.42918329,105310.0,105300.0,0.0001415]
["bitfinex","BTCUSD",1737866123834,0.28674729,105310.0,105300.0,0.0001415]
["bitfinex","BTCUSD",1737866124216,0.42918329,105310.0,105300.0,0.0001415]
["bitfinex","BTCUSD",1737866124816,0.44834977,105310.0,105300.0,0.0001415]
["bitfinex","BTCUSD",1737866125606,0.45466977,105310.0,105300.0,0.0001415]
["bitfinex","BTCUSD",1737866126632,0.46417473,105310.0,105300.0,0.0001415]
["bitfinex","BTCUSD",1737866129113,0.53192617,105310.0,105300.0,0.0001415]
["bitfinex","BTCUSD",1737866130002,0.47023473,105310.0,105300.0,5e-07]
["bitfinex","BTCUSD",1737866130414,0.46723473,105310.0,105300.0,5e-07]
["bitfinex","BTCUSD",1737866130772,0.47423473,105310.0,105300.0,5e-07]
["bitfinex","BTCUSD",1737866131180,0.142477,105280.0,105270.0,0.0251416]
["bitfinex","BTCUSD",1737866131379,0.24101185,105280.0,105270.0,0.0251416]
["bitfinex","BTCUSD",1737866131548,0.23982429,105280.0,105270.0,0.0251416]
["bitfinex","BTCUSD",1737866132400,0.23982429,105280.0,105270.0,0.02563286]
["bitfinex","BTCUSD",1737866133691,0.24082429,105280.0,105270.0,0.02563286]
["bitfinex","BTCUSD",1737866133913,0.24182429,105280.0,105270.0,0.02563286]
["bitfinex","BTCUSD",1737866137708,0.26100192,105280.0,105270.0,0.02563286]
["bitfinex","BTCUSD",1737866138965,0.28400192,105280.0,105270.0,0.02563286]
["bitfinex","BTCUSD",1737866139391,0.43400192,105280.0,105270.0,0.02563286]
["bitfinex","BTCUSD",1737866140205,0.44326781,105280.0,105270.0,0.02563286]
["bitfinex","BTCUSD",1737866157460,0.42026781,105280.0,105270.0,0.10243286]
["bitfinex","BTCUSD",1737866157872,0.42026781,105280.0,105270.0,0.15153286]
["bitfinex","BTCUSD",1737866162217,0.40109018,105280.0,105270.0,0.15153286]
["bitfinex","BTCUSD",1737866162432,0.30374289,105280.0,105270.0,0.15153286]
["bitfinex","BTCUSD",1737866164119,0.30374289,105280.0,105270.0,0.15135734]
["bitfinex","BTCUSD",1737866164318,0.40109018,105280.0,105270.0,0.15135734]
["bitfinex","BTCUSD",1737866171399,0.42409018,105280.0,105270.0,0.15135734]
["bitfinex","BTCUSD",1737866172051,0.42409018,105280.0,105270.0,0.10225734]
["bitfinex","BTCUSD",1737866172459,0.42409018,105280.0,105270.0,0.02545734]
["bitfinex","BTCUSD",1737866175565,0.42409018,105280.0,105270.0,0.02559884]
["bitfinex","BTCUSD",1737866177284,0.42409018,105280.0,105270.0,0.10349884]
["bitfinex","BTCUSD",1737866177716,0.40109018,105280.0,105270.0,0.15179884]
["bitfinex","BTCUSD",1737866186673,0.144477,105280.0,105270.0,0.15179884]
["bitfinex","BTCUSD",1737866186977,0.14477436,105280.0,105270.0,0.15179884]
["bitfinex","BTCUSD",1737866190309,0.14477436,105280.0,105270.0,0.12683276]
["bitfinex","BTCUSD",1737866195390,0.14377436,105280.0,105270.0,0.12683276]
["bitfinex","BTCUSD",1737866195607,0.14277436,105280.0,105270.0,0.12683276]
["bitfinex","BTCUSD",1737866195811,0.14277436,105280.0,105270.0,0.12783276]
["bitfinex","BTCUSD",1737866206113,0.00029736,105280.0,105270.0,0.27032276]
["bitfinex","BTCUSD",1737866206270,0.14277436,105280.0,105270.0,0.27032276]
["bitfinex","BTCUSD",1737866207443,0.14714111,105280.0,105270.0,0.27032276]
["bitfinex","BTCUSD",1737866211002,0.00466411,105280.0,105270.0,0.28032276]
["bitfinex","BTCUSD",1737866212825,0.14714111,105280.0,105270.0,0.28032276]
["bitfinex","BTCUSD",1737866215287,0.14832844,105280.0,105270.0,0.12783276]
["bitfinex","BTCUSD",1737866215497,0.14714111,105280.0,105270.0,0.12783276]
["bitfinex","BTCUSD",1737866221330,0.14714111,105280.0,105270.0,0.27032276]
["bitfinex","BTCUSD",1737866221537,0.14714111,105280.0,105270.0,0.12783276]
["bitfinex","BTCUSD",1737866222360,0.14714111,105280.0,105270.0,0.27032276]
["bitfinex","BTCUSD",1737866222572,0.00466411,105280.0,105270.0,0.28032276]
["bitfinex","BTCUSD",1737866227832,0.00466411,105280.0,105270.0,0.28979571]
["bitfinex","BTCUSD",1737866228508,0.00466411,105280.0,105270.0,0.387143]
["bitfinex","BTCUSD",1737866228710,0.00466411,105280.0,105270.0,0.37767005]
["bitfinex","BTCUSD",1737866229681,0.00466411,105280.0,105270.0,0.37667005]
["bitfinex","BTCUSD",1737866229823,0.00466411,105280.0,105270.0,0.38067005]
["bitfinex","BTCUSD",1737866230240,0.00466411,105280.0,105270.0,0.37667005]
["bitfinex","BTCUSD",1737866230440,0.00466411,105280.0,105270.0,0.38167005]
["bitfinex","BTCUSD",1737866230881,0.14714111,105280.0,105270.0,0.38067005]
["bitfinex","BTCUSD",1737866231088,0.14714111,105280.0,105270.0,0.23818005]
["bitfinex","BTCUSD",1737866231288,0.14714111,105280.0,105270.0,0.38167005]
["bitfinex","BTCUSD",1737866232684,0.14714111,105280.0,105270.0,0.37167005]
["bitfinex","BTCUSD",1737866232891,0.14714111,105280.0,105270.0,0.38167005]
["bitfinex","BTCUSD",1737866235459,0.1568401,105280.0,105270.0,0.13183276]
["bitfinex","BTCUSD",1737866236487,0.17630597,105280.0,105270.0,0.13183276]
["bitfinex","BTCUSD",1737866242040,0.27365326,105280.0,105270.0,0.00563276]
["bitfinex","BTCUSD",1737866242478,0.46478913,105280.0,105270.0,0.00563276]
["bitfinex","BTCUSD",1737866242656,0.46935326,105280.0,105270.0,0.00563276]
["bitfinex","BTCUSD",1737866243262,0.46935326,105280.0,105270.0,0.00063276]
["bitfinex","BTCUSD",1737866243467,0.46935326,105280.0,105270.0,7.6e-07]
["bitfinex","BTCUSD",1737866244068,0.47541326,105280.0,105270.0,7.6e-07]
["bitfinex","BTCUSD",1737866244279,0.47741326,105280.0,105270.0,7.6e-07]
["bitfinex","BTCUSD",1737866244576,0.47941326,105280.0,105270.0,7.6e-07]
["bitfinex","BTCUSD",1737866244817,0.0457,105270.0,105260.0,0.02398558]
["bitfinex","BTCUSD",1737866245023,0.323304,105260.0,105250.0,0.0001416]
["bitfinex","BTCUSD",1737866245209,0.42065129,105260.0,105250.0,0.00019049]
["bitfinex","BTCUSD",1737866245605,0.42602544,105260.0,105250.0,0.00019049]
["bitfinex","BTCUSD",1737866246912,0.42602544,105260.0,105250.0,0.00010272]
["bitfinex","BTCUSD",1737866247631,0.142531,105240.0,105230.0,0.0753415]
["bitfinex","BTCUSD",1737866247928,0.23987829,105240.0,105230.0,0.0753415]
["bitfinex","BTCUSD",1737866248883,0.23987829,105240.0,105230.0,0.07525374]
["bitfinex","BTCUSD",1737866249108,0.23987829,105240.0,105230.0,0.07625374]
["bitfinex","BTCUSD",1737866249552,0.23987829,105240.0,105230.0,0.00105374]
["bitfinex","BTCUSD",1737866250392,0.23987829,105240.0,105230.0,5.374e-05]
["bitfinex","BTCUSD",1737866250805,0.24187829,105240.0,105230.0,5.374e-05]
["bitfinex","BTCUSD",1737866251640,0.24287829,105240.0,105230.0,5.374e-05]
["bitfinex","BTCUSD",1737866252484,0.2481821,105240.0,105230.0,5.374e-05]
["bitfinex","BTCUSD",1737866252664,0.25779312,105240.0,105230.0,5.374e-05]
["bitfinex","BTCUSD",1737866252863,0.27653098,105240.0,105230.0,5.374e-05]
["bitfinex","BTCUSD",1737866253080,0.45733098,105240.0,105230.0,5.374e-05]
["bitfinex","BTCUSD",1737866253283,0.315544,105230.0,105220.0,0.0001415]
["bitfinex","BTCUSD",1737866253492,0.41289129,105230.0,105220.0,0.0001415]
["bitfinex","BTCUSD",1737866254710,0.41489129,105230.0,105220.0,0.0001415]
["bitfinex","BTCUSD",1737866255866,0.42012362,105230.0,105220.0,0.0001415]
["bitfinex","BTCUSD",1737866256216,0.42512362,105230.0,105220.0,0.0001415]
["bitfinex","BTCUSD",1737866260695,0.43144362,105230.0,105220.0,0.0001415]
["bitfinex","BTCUSD",1737866263570,0.42512362,105230.0,105220.0,0.0001415]
["bitfinex","BTCUSD",1737866269389,0.42542098,105230.0,105220.0,0.0001415]
["bitfinex","BTCUSD",1737866274067,0.42542098,105230.0,105220.0,0.0794415]
["bitfinex","BTCUSD",1737866274279,0.42018865,105230.0,105220.0,0.0794415]
["bitfinex","BTCUSD",1737866276332,0.42650865,105230.0,105220.0,0.0794415]
["bitfinex","BTCUSD",1737866278462,0.43232523,105230.0,105220.0,0.0794415]
["bitfinex","BTCUSD",1737866281376,0.52967252,105230.0,105220.0,0.0794415]
["bitfinex","BTCUSD",1737866283010,0.43232523,105230.0,105220.0,0.0794415]
["bitfinex","BTCUSD",1737866288449,0.142571,105210.0,105200.0,0.0001416]
["bitfinex","BTCUSD",1737866288657,0.142571,105210.0,105200.0,0.0808416]
["bitfinex","BTCUSD",1737866288658,0.4141067,105210.0,105200.0,0.0808416]
["bitfinex","BTCUSD",1737866288878,0.41291829,105210.0,105200.0,0.0808416]
["bitfinex","BTCUSD",1737866289088,0.4186699,105210.0,105200.0,0.0808416]
["bitfinex","BTCUSD",1737866289709,0.42071889,105210.0,105200.0,0.0808416]
["bitfinex","BTCUSD",1737866289988,0.42571889,105210.0,105200.0,0.0808416]
["bitfinex","BTCUSD",1737866292825,0.42571889,105210.0,105200.0,0.0001416]
["bitfinex","BTCUSD",1737866294088,0.315599,105190.0,105180.0,0.0766415]
["bitfinex","BTCUSD",1737866294340,0.41926629,105190.0,105180.0,0.0766415]
["bitfinex","BTCUSD",1737866294562,0.4249105,105190.0,105180.0,0.0766415]
["bitfinex","BTCUSD",1737866295329,0.4205905,105190.0,105180.0,0.0766415]
["bitfinex","BTCUSD",1737866295592,0.4309105,105190.0,105180.0,0.1265415]
["bitfinex","BTCUSD",1737866295840,0.41424383,105190.0,105180.0,0.1265415]
["bitfinex","BTCUSD",1737866297600,0.4333803,105190.0,105180.0,0.1265415]
["bitfinex","BTCUSD",1737866298140,0.4270603,105190.0,105180.0,0.1265415]
["bitfinex","BTCUSD",1737866298417,0.4270603,105190.0,105180.0,0.0001415]
["bitfinex","BTCUSD",1737866298992,0.4364917,105190.0,105180.0,0.0001415]
["bitfinex","BTCUSD",1737866302102,0.4364917,105190.0,105180.0,0.0777415]
["bitfinex","BTCUSD",1737866303137,0.4364917,105190.0,105180.0,0.1245415]
["bitfinex","BTCUSD",1737866303138,0.2634917,105190.0,105180.0,0.1245415]
["bitfinex","BTCUSD",1737866304169,0.16614441,105190.0,105180.0,0.1245415]
["bitfinex","BTCUSD",1737866304938,0.03078068,105190.0,105180.0,0.2671535]
["bitfinex","BTCUSD",1737866305214,0.17367726,105190.0,105180.0,0.2671535]
["bitfinex","BTCUSD",1737866305749,0.02707826,105190.0,105180.0,0.2671535]
["bitfinex","BTCUSD",1737866305975,0.02607826,105190.0,105180.0,0.2871535]
["bitfinex","BTCUSD",1737866306371,0.02043405,105190.0,105180.0,0.2871535]
["bitfinex","BTCUSD",1737866306625,0.02608061,105190.0,105180.0,0.2871535]
["bitfinex","BTCUSD",1737866307200,0.16867961,105190.0,105180.0,0.2871535]
["bitfinex","BTCUSD",1737866307404,0.16967961,105190.0,105180.0,0.2871535]
["bitfinex","BTCUSD",1737866307600,0.02708061,105190.0,105180.0,0.2871535]
["bitfinex","BTCUSD",1737866307817,0.16967961,105190.0,105180.0,0.2871535]
["bitfinex","BTCUSD",1737866308046,0.02708061,105190.0,105180.0,0.2871535]
["bitfinex","BTCUSD",1737866308247,0.02708061,105190.0,105180.0,0.2971535]
["bitfinex","BTCUSD",1737866308453,0.00965221,105200.0,105190.0,0.152599]
["bitfinex","BTCUSD",1737866308653,0.41787931,105210.0,105200.0,0.1244]
["bitfinex","BTCUSD",1737866309066,0.43007628,105210.0,105200.0,0.1244]
["bitfinex","BTCUSD",1737866310329,0.43107628,105210.0,105200.0,0.1244]
["bitfinex","BTCUSD",1737866311569,0.45054684,105210.0,105200.0,0.1244]
["bitfinex","BTCUSD",1737866311784,0.45154684,105210.0,105200.0,0.1244]
["bitfinex","BTCUSD",1737866312449,0.46099401,105210.0,105200.0,0.1244]
["bitfinex","BTCUSD",1737866316701,0.48399401,105210.0,105200.0,0.1244]
["bitfinex","BTCUSD",1737866316920,0.63399401,105210.0,105200.0,0.1244]
["bitfinex","BTCUSD",1737866317558,0.63329159,105210.0,105200.0,0.1244]
["bitfinex","BTCUSD",1737866317987,0.63529159,105210.0,105200.0,0.1244]
["bitfinex","BTCUSD",1737866318413,0.63429159,105210.0,105200.0,0.1244]
["bitfinex","BTCUSD",1737866318834,0.63729159,105210.0,105200.0,0.1244]
["bitfinex","BTCUSD",1737866319037,0.165585,105200.0,105190.0,0.0770417]
["bitfinex","BTCUSD",1737866319245,0.26293229,105200.0,105190.0,0.0770417]
["bitfinex","BTCUSD",1737866320349,0.41293229,105200.0,105190.0,0.0770417]
["bitfinex","BTCUSD",1737866320992,0.41899229,105200.0,105190.0,0.0770417]
["bitfinex","BTCUSD",1737866322005,0.42199229,105200.0,105190.0,0.0770417]
["bitfinex","BTCUSD",1737866322415,0.41899229,105200.0,105190.0,0.0770417]
["bitfinex","BTCUSD",1737866322594,0.42499229,105200.0,105190.0,0.0770417]
["bitfinex","BTCUSD",1737866323963,0.42799229,105200.0,105190.0,0.0770417]
["bitfinex","BTCUSD",1737866331741,0.42799229,105200.0,105190.0,0.1239417]
["bitfinex","BTCUSD",1737866335273,0.40499229,105200.0,105190.0,0.1239417]
["bitfinex","BTCUSD",1737866341175,0.40528987,105200.0,105190.0,0.1239417]
["bitfinex","BTCUSD",1737866342385,0.30794258,105200.0,105190.0,0.1239417]
["bitfinex","BTCUSD",1737866342603,0.15794258,105200.0,105190.0,0.1239417]
["bitfinex","BTCUSD",1737866343207,0.14888258,105200.0,105190.0,0.1239417]
["bitfinex","BTCUSD",1737866343621,0.15088258,105200.0,105190.0,0.1239417]
["bitfinex","BTCUSD",1737866345024,0.14488258,105200.0,105190.0,0.1239417]
["bitfinex","BTCUSD",1737866345436,0.14788258,105200.0,105190.0,0.1239417]
["bitfinex","BTCUSD",1737866348899,0.14788258,105200.0,105190.0,0.2665407]
["bitfinex","BTCUSD",1737866349671,0.00529758,105200.0,105190.0,1.26058799]
["bitfinex","BTCUSD",1737866349875,0.00329758,105200.0,105190.0,1.26058799]
["bitfinex","BTCUSD",1737866350078,0.00029758,105200.0,105190.0,1.26058799]
["bitfinex","BTCUSD",1737866350273,0.00129758,105200.0,105190.0,1.26058799]
["bitfinex","BTCUSD",1737866351418,0.00029758,105200.0,105190.0,1.26058799]
["bitfinex","BTCUSD",1737866351741,0.00029758,105200.0,105190.0,1.26158799]
["bitfinex","BTCUSD",1737866352197,0.00029758,105200.0,105190.0,1.26458799]
["bitfinex","BTCUSD",1737866356864,0.14288258,105200.0,105190.0,1.0146417]
["bitfinex","BTCUSD",1737866358836,0.14288258,105200.0,105190.0,0.4686417]
["bitfinex","BTCUSD",1737866360236,0.1491439,105200.0,105190.0,0.6112407]
["bitfinex","BTCUSD",1737866360855,0.14288258,105200.0,105190.0,0.4686417]
["bitfinex","BTCUSD",1737866361384,0.00029758,105200.0,105190.0,0.6212407]
["bitfinex","BTCUSD",1737866361593,0.0065589,105200.0,105190.0,0.6212407]
["bitfinex","BTCUSD",1737866364389,0.00029758,105200.0,105190.0,0.6212407]
["bitfinex","BTCUSD",1737866365936,0.00029758,105200.0,105190.0,0.71858799]
["bitfinex","BTCUSD",1737866370223,0.0066079,105200.0,105190.0,0.71858799]
["bitfinex","BTCUSD",1737866370638,0.0066079,105200.0,105190.0,1.26458799]
["bitfinex","BTCUSD",1737866372458,0.1491929,105200.0,105190.0,1.1672407]
["bitfinex","BTCUSD",1737866372663,0.1491929,105200.0,105190.0,1.1572407]
["bitfinex","BTCUSD",1737866372872,0.1491929,105200.0,105190.0,1.1672407]
["bitfinex","BTCUSD",1737866373075,0.1491929,105200.0,105190.0,1.0146417]
["bitfinex","BTCUSD",1737866373999,0.1491929,105200.0,105190.0,0.9946417]
["bitfinex","BTCUSD",1737866375033,0.1491929,105200.0,105190.0,0.1279417]
["bitfinex","BTCUSD",1737866377422,0.1473113,105200.0,105190.0,0.1279417]
["bitfinex","BTCUSD",1737866377659,0.1473113,105200.0,105190.0,0.1249417]
["bitfinex","BTCUSD",1737866377903,0.1473113,105200.0,105190.0,0.1279417]
["bitfinex","BTCUSD",1737866378129,0.1473113,105200.0,105190.0,0.1249417]
["bitfinex","BTCUSD",1737866378448,0.1473113,105200.0,105190.0,0.1239417]
["bitfinex","BTCUSD",1737866378654,0.1473113,105200.0,105190.0,0.1249417]
["bitfinex","BTCUSD",1737866379408,0.15672995,105200.0,105190.0,0.1239417]
["bitfinex","BTCUSD",1737866379631,0.15772995,105200.0,105190.0,0.1239417]
["bitfinex","BTCUSD",1737866380191,0.28997724,105200.0,105190.0,0.0001417]
["bitfinex","BTCUSD",1737866381416,0.46297724,105200.0,105190.0,0.0001417]
["bitfinex","BTCUSD",1737866387088,0.42807724,105200.0,105190.0,0.0001417]
["bitfinex","BTCUSD",1737866387873,0.40507724,105200.0,105190.0,0.0001417]
["bitfinex","BTCUSD",1737866388607,0.40507724,105200.0,105190.0,0.0494417]
["bitfinex","BTCUSD",1737866388819,0.25507724,105200.0,105190.0,0.1299417]
["bitfinex","BTCUSD",1737866389024,0.25726171,105200.0,105190.0,0.1299417]
["bitfinex","BTCUSD",1737866389433,0.25504185,105200.0,105190.0,0.1299417]
["bitfinex","BTCUSD",1737866390743,0.15769456,105200.0,105190.0,0.1299417]
["bitfinex","BTCUSD",1737866401982,0.15992252,105200.0,105190.0,0.1299417]
["bitfinex","BTCUSD",1737866402205,0.16111085,105200.0,105190.0,0.1299417]
["bitfinex","BTCUSD",1737866402520,0.15890375,105200.0,105190.0,0.1299417]
["bitfinex","BTCUSD",1737866403503,0.25506271,105200.0,105190.0,0.1299417]
["bitfinex","BTCUSD",1737866403684,0.25506271,105200.0,105190.0,0.0001417]
["bitfinex","BTCUSD",1737866404338,0.50764184,105200.0,105190.0,7e-07]
["bitfinex","BTCUSD",1737866404509,0.200499,105190.0,105180.0,5e-07]
["bitfinex","BTCUSD",1737866404711,0.29784629,105190.0,105180.0,5e-07]
["bitfinex","BTCUSD",1737866405010,0.30222853,105190.0,105180.0,5e-07]
["bitfinex","BTCUSD",1737866405273,0.30436553,105190.0,105180.0,5e-07]
["bitfinex","BTCUSD",1737866405480,0.24646553,105190.0,105180.0,5e-07]
["bitfinex","BTCUSD",1737866405707,0.24432277,105190.0,105180.0,5e-07]
["bitfinex","BTCUSD",1737866405911,0.39651101,105190.0,105180.0,5e-07]
["bitfinex","BTCUSD",1737866408124,0.39751101,105190.0,105180.0,5e-07]
["bitfinex","BTCUSD",1737866408540,0.40051101,105190.0,105180.0,5e-07]
["bitfinex","BTCUSD",1737866415526,0.39850662,105190.0,105180.0,5e-07]
["bitfinex","BTCUSD",1737866418104,0.39850662,105190.0,105180.0,0.0779005]
["bitfinex","BTCUSD",1737866418349,0.24850662,105190.0,105180.0,0.1275005]
["bitfinex","BTCUSD",1737866419219,0.15115933,105190.0,105180.0,0.1275005]
["bitfinex","BTCUSD",1737866420292,0.15145669,105190.0,105180.0,0.1275005]
["bitfinex","BTCUSD",1737866421551,0.15145669,105190.0,105180.0,0.1375005]
["bitfinex","BTCUSD",1737866422401,0.15045669,105190.0,105180.0,0.1375005]
["bitfinex","BTCUSD",1737866423231,0.14745669,105190.0,105180.0,0.1375005]
["bitfinex","BTCUSD",1737866424168,0.14745669,105190.0,105180.0,0.2801125]
["bitfinex","BTCUSD",1737866424375,0.14745669,105190.0,105180.0,0.1375005]
["bitfinex","BTCUSD",1737866428469,0.14745669,105190.0,105180.0,0.2801125]
["bitfinex","BTCUSD",1737866428697,0.14745669,105190.0,105180.0,0.1375005]
["bitfinex","BTCUSD",1737866429485,0.14745669,105190.0,105180.0,0.2801125]
["bitfinex","BTCUSD",1737866430735,0.14745669,105190.0,105180.0,0.1375005]
["bitfinex","BTCUSD",1737866431368,0.14745669,105190.0,105180.0,0.2801125]
["bitfinex","BTCUSD",1737866433500,0.14745669,105190.0,105180.0,0.1375005]
["bitfinex","BTCUSD",1737866433907,0.14745669,105190.0,105180.0,0.2801125]
["bitfinex","BTCUSD",1737866435109,0.14745669,105190.0,105180.0,0.1375005]
["bitfinex","BTCUSD",1737866436689,0.14745669,105190.0,105180.0,0.2801125]
["bitfinex","BTCUSD",1737866436938,0.14745669,105190.0,105180.0,0.1375005]
["bitfinex","BTCUSD",1737866438798,0.00485769,105190.0,105180.0,0.2801125]
["bitfinex","BTCUSD",1737866439009,0.00485769,105190.0,105180.0,0.6208125]
["bitfinex","BTCUSD",1737866441665,0.14745669,105190.0,105180.0,0.6208125]
["bitfinex","BTCUSD",1737866443735,0.00485769,105190.0,105180.0,0.6208125]
["bitfinex","BTCUSD",1737866447121,0.14745669,105190.0,105180.0,0.6208125]
["bitfinex","BTCUSD",1737866454879,0.00485769,105190.0,105180.0,0.71815979]
["bitfinex","BTCUSD",1737866455087,0.00485769,105190.0,105180.0,0.7477151]
["bitfinex","BTCUSD",1737866455510,0.00485769,105190.0,105180.0,0.8977151]
["bitfinex","BTCUSD",1737866456139,0.00485769,105190.0,105180.0,0.90644679]
["bitfinex","BTCUSD",1737866457054,0.00485769,105190.0,105180.0,0.90944679]
["bitfinex","BTCUSD",1737866459784,0.00485769,105190.0,105180.0,1.45544679]
["bitfinex","BTCUSD",1737866462966,0.00485769,105190.0,105180.0,1.47426358]
["bitfinex","BTCUSD",1737866466058,0.00485769,105190.0,105180.0,1.47326358]
["bitfinex","BTCUSD",1737866466680,0.00485769,105190.0,105180.0,1.47026358]
["bitfinex","BTCUSD",1737866466892,0.00585769,105190.0,105180.0,1.95061358]
["bitfinex","BTCUSD",1737866468150,0.00585769,105190.0,105180.0,1.95261358]
["bitfinex","BTCUSD",1737866472864,0.00585769,105190.0,105180.0,1.93379679]
["bitfinex","BTCUSD",1737866476674,0.00585769,105190.0,105180.0,1.9260651]
["bitfinex","BTCUSD",1737866477206,0.00585769,105190.0,105180.0,1.05814458]
["bitfinex","BTCUSD",1737866477414,0.00585769,105190.0,105180.0,1.07814458]
["bitfinex","BTCUSD",1737866479368,0.00585769,105190.0,105180.0,1.08586756]
["bitfinex","BTCUSD",1737866480632,0.00585769,105190.0,105180.0,1.95256756]
["bitfinex","BTCUSD",1737866486539,0.00585769,105190.0,105180.0,1.94484458]
["bitfinex","BTCUSD",1737866496036,0.00705398,105190.0,105180.0,1.94484458]
["bitfinex","BTCUSD",1737866502944,0.00705398,105190.0,105180.0,1.6485651]
["bitfinex","BTCUSD",1737866504472,0.00705398,105190.0,105180.0,1.1025651]
["bitfinex","BTCUSD",1737866508135,0.00705398,105190.0,105180.0,1.0825651]
["bitfinex","BTCUSD",1737866508353,0.00705398,105190.0,105180.0,1.1025651]
["bitfinex","BTCUSD",1737866510356,0.00705398,105190.0,105180.0,1.6485651]
["bitfinex","BTCUSD",1737866513611,0.00705398,105190.0,105180.0,1.7274651]
["bitfinex","BTCUSD",1737866519700,0.00705398,105190.0,105180.0,1.7074651]
["bitfinex","BTCUSD",1737866519908,0.00705398,105190.0,105180.0,1.7274651]
["bitfinex","BTCUSD",1737866520961,0.00705398,105190.0,105180.0,1.7074651]
["bitfinex","BTCUSD",1737866521171,0.00705398,105190.0,105180.0,1.7274651]
["bitfinex","BTCUSD",1737866521383,0.00705398,105190.0,105180.0,1.40860581]
["bitfinex","BTCUSD",1737866521620,0.14965298,105190.0,105180.0,1.3790505]
["bitfinex","BTCUSD",1737866522265,0.14389636,105190.0,105180.0,1.3790505]
["bitfinex","BTCUSD",1737866522462,0.14389636,105190.0,105180.0,1.3690505]
["bitfinex","BTCUSD",1737866522607,0.14976223,105190.0,105180.0,1.3690505]
["bitfinex","BTCUSD",1737866522827,0.14976223,105190.0,105180.0,1.3490505]
["bitfinex","BTCUSD",1737866523360,0.14976223,105190.0,105180.0,1.3690505]
["bitfinex","BTCUSD",1737866523563,0.14976223,105190.0,105180.0,1.3490505]
["bitfinex","BTCUSD",1737866523767,0.18466223,105190.0,105180.0,1.3690505]
["bitfinex","BTCUSD",1737866523995,0.18466223,105190.0,105180.0,1.3490505]
["bitfinex","BTCUSD",1737866524819,0.18466223,105190.0,105180.0,0.8030505]
["bitfinex","BTCUSD",1737866524963,0.18466223,105190.0,105180.0,0.8230505]
["bitfinex","BTCUSD",1737866526378,0.19428057,105190.0,105180.0,0.8230505]
["bitfinex","BTCUSD",1737866528850,0.19546891,105190.0,105180.0,0.8030505]
["bitfinex","BTCUSD",1737866529073,0.19428057,105190.0,105180.0,0.8030505]
["bitfinex","BTCUSD",1737866530397,0.19428057,105190.0,105180.0,0.8010505]
["bitfinex","BTCUSD",1737866530660,0.19328057,105190.0,105180.0,0.7960505]
["bitfinex","BTCUSD",1737866530918,0.19328057,105190.0,105180.0,0.8160505]
["bitfinex","BTCUSD",1737866531421,0.19428057,105190.0,105180.0,0.8240505]
["bitfinex","BTCUSD",1737866531944,0.14876223,105190.0,105180.0,0.9686625]
["bitfinex","BTCUSD",1737866532200,0.14876223,105190.0,105180.0,0.9716625]
["bitfinex","BTCUSD",1737866532458,0.14876223,105190.0,105180.0,1.0452625]
["bitfinex","BTCUSD",1737866533146,0.14876223,105190.0,105180.0,0.9026505]
["bitfinex","BTCUSD",1737866533593,0.14976223,105190.0,105180.0,0.9026505]
["bitfinex","BTCUSD",1737866533825,0.14976223,105190.0,105180.0,1.0452625]
["bitfinex","BTCUSD",1737866534045,0.28100952,105190.0,105180.0,0.4753505]
["bitfinex","BTCUSD",1737866534287,0.28100952,105190.0,105180.0,0.4763505]
["bitfinex","BTCUSD",1737866534517,0.28100952,105190.0,105180.0,0.4793505]
["bitfinex","BTCUSD",1737866535867,0.28100952,105190.0,105180.0,0.4763505]
["bitfinex","BTCUSD",1737866536546,0.28100952,105190.0,105180.0,0.4753505]
["bitfinex","BTCUSD",1737866537119,0.28100952,105190.0,105180.0,0.4763505]
["bitfinex","BTCUSD",1737866537388,0.28100952,105190.0,105180.0,0.4753505]
["bitfinex","BTCUSD",1737866537880,0.28200952,105190.0,105180.0,0.4753505]
["bitfinex","BTCUSD",1737866539219,0.14976223,105190.0,105180.0,0.4753505]
["bitfinex","BTCUSD",1737866544310,0.24829794,105190.0,105180.0,0.4753505]
["bitfinex","BTCUSD",1737866544513,0.43200952,105190.0,105180.0,0.4753505]
["bitfinex","BTCUSD",1737866545300,0.45500952,105190.0,105180.0,0.4753505]
["bitfinex","BTCUSD",1737866545511,0.45500952,105190.0,105180.0,5e-07]
["bitfinex","BTCUSD",1737866547335,0.47423951,105190.0,105180.0,5e-07]
["bitfinex","BTCUSD",1737866556211,0.43933951,105190.0,105180.0,5e-07]
["bitfinex","BTCUSD",1737866556466,0.39710952,105190.0,105180.0,5e-07]
["bitfinex","BTCUSD",1737866561135,0.29976223,105190.0,105180.0,0.0763005]
["bitfinex","BTCUSD",1737866571915,0.47622952,105190.0,105180.0,5e-07]
["bitfinex","BTCUSD",1737866572118,0.47622952,105190.0,105170.0,0.0001414]
["bitfinex","BTCUSD",1737866572119,0.165612,105180.0,105170.0,0.0001414]
["bitfinex","BTCUSD",1737866572332,0.26414813,105180.0,105170.0,0.0001414]
["bitfinex","BTCUSD",1737866572535,0.26922541,105180.0,105170.0,0.0001414]
["bitfinex","BTCUSD",1737866574755,0.27222541,105180.0,105170.0,0.0001414]
["bitfinex","BTCUSD",1737866575148,0.35937573,105180.0,105170.0,0.0001414]
["bitfinex","BTCUSD",1737866575594,0.37828698,105180.0,105170.0,0.0001414]
["bitfinex","BTCUSD",1737866577058,0.5376715,105180.0,105170.0,0.0001414]
["bitfinex","BTCUSD",1737866578598,0.51876025,105180.0,105170.0,0.0001414]
["bitfinex","BTCUSD",1737866579321,0.51876025,105180.0,105170.0,0.0477414]
["bitfinex","BTCUSD",1737866579532,0.43360993,105180.0,105170.0,0.0477414]
["bitfinex","BTCUSD",1737866579755,0.16326264,105180.0,105170.0,0.0477414]
["bitfinex","BTCUSD",1737866579978,0.16326264,105180.0,105170.0,0.1259414]
["bitfinex","BTCUSD",1737866582005,0.15387812,105180.0,105170.0,0.1259414]
["bitfinex","BTCUSD",1737866582216,0.15387812,105180.0,105170.0,0.1359414]
["bitfinex","BTCUSD",1737866584606,0.15506661,105180.0,105170.0,0.0001414]
["bitfinex","BTCUSD",1737866584829,0.15387812,105180.0,105170.0,0.0001414]
["bitfinex","BTCUSD",1737866585048,0.15387812,105180.0,105170.0,0.0783414]
["bitfinex","BTCUSD",1737866591420,0.15387812,105180.0,105170.0,0.1241414]
["bitfinex","BTCUSD",1737866591677,0.16356905,105180.0,105170.0,0.1241414]
["bitfinex","BTCUSD",1737866592440,0.16386641,105180.0,105170.0,0.1241414]
["bitfinex","BTCUSD",1737866598419,0.15417548,105180.0,105170.0,0.1241414]
["bitfinex","BTCUSD",1737866599100,0.15217548,105180.0,105170.0,0.1341414]
["bitfinex","BTCUSD",1737866600236,0.14917548,105180.0,105170.0,0.1341414]
["bitfinex","BTCUSD",1737866603975,0.00656348,105180.0,105170.0,0.2967674]
["bitfinex","BTCUSD",1737866604206,0.14917548,105180.0,105170.0,0.2967674]
["bitfinex","BTCUSD",1737866604582,0.00656348,105180.0,105170.0,0.2967674]
["bitfinex","BTCUSD",1737866605102,0.00656348,105180.0,105170.0,0.6174674]
["bitfinex","BTCUSD",1737866605250,0.00656348,105180.0,105170.0,0.71481469]
["bitfinex","BTCUSD",1737866606497,0.00656348,105180.0,105170.0,0.71581469]
["bitfinex","BTCUSD",1737866606727,0.00656348,105180.0,105170.0,0.71881469]
["bitfinex","BTCUSD",1737866623197,0.14917548,105180.0,105170.0,0.71881469]
["bitfinex","BTCUSD",1737866623778,0.00656348,105180.0,105170.0,0.71881469]
["bitfinex","BTCUSD",1737866629760,0.14917548,105180.0,105170.0,0.6214674]
["bitfinex","BTCUSD",1737866631776,0.14917548,105180.0,105170.0,0.6114674]
["bitfinex","BTCUSD",1737866632715,0.14917548,105180.0,105170.0,0.4688414]
["bitfinex","BTCUSD",1737866634010,0.14917548,105180.0,105170.0,0.4488414]
["bitfinex","BTCUSD",1737866634415,0.14917548,105180.0,105170.0,0.4588414]
["bitfinex","BTCUSD",1737866634616,0.14917548,105180.0,105170.0,0.4488414]
["bitfinex","BTCUSD",1737866635063,0.14917548,105180.0,105170.0,0.4588414]
["bitfinex","BTCUSD",1737866635259,0.14917548,105180.0,105170.0,0.4488414]
["bitfinex","BTCUSD",1737866635820,0.14917548,105180.0,105170.0,0.4588414]
["bitfinex","BTCUSD",1737866636041,0.14917548,105180.0,105170.0,0.4488414]
["bitfinex","BTCUSD",1737866636527,0.14917548,105180.0,105170.0,0.4588414]
["bitfinex","BTCUSD",1737866636990,0.14917548,105180.0,105170.0,0.4488414]
["bitfinex","BTCUSD",1737866638614,0.14917548,105180.0,105170.0,0.4588414]
["bitfinex","BTCUSD",1737866646373,0.14917548,105180.0,105170.0,0.4488414]
["bitfinex","BTCUSD",1737866647035,0.14917548,105180.0,105170.0,0.4588414]
["bitfinex","BTCUSD",1737866651387,0.14917548,105180.0,105170.0,0.4488414]
["bitfinex","BTCUSD",1737866651588,0.14917548,105180.0,105170.0,0.4688414]
["bitfinex","BTCUSD",1737866651819,0.14917548,105180.0,105170.0,0.4488414]
["bitfinex","BTCUSD",1737866652191,0.14917548,105180.0,105170.0,0.4688414]
["bitfinex","BTCUSD",1737866652394,0.14917548,105180.0,105170.0,0.4488414]
["bitfinex","BTCUSD",1737866653777,0.14917548,105180.0,105170.0,0.4688414]
["bitfinex","BTCUSD",1737866654918,0.14917548,105180.0,105170.0,0.4488414]
["bitfinex","BTCUSD",1737866655561,0.14917548,105180.0,105170.0,0.4688414]
["bitfinex","BTCUSD",1737866661147,0.14917548,105180.0,105170.0,0.4788414]
["bitfinex","BTCUSD",1737866668378,0.14917548,105180.0,105170.0,0.3348414]
["bitfinex","BTCUSD",1737866669331,0.14917548,105180.0,105170.0,0.4304414]
["bitfinex","BTCUSD",1737866671630,0.14917548,105180.0,105170.0,0.4104414]
["bitfinex","BTCUSD",1737866672075,0.14917548,105180.0,105170.0,0.4304414]
["bitfinex","BTCUSD",1737866674457,0.14917548,105180.0,105170.0,0.3348414]
["bitfinex","BTCUSD",1737866674713,0.15036398,105180.0,105170.0,0.3248414]
["bitfinex","BTCUSD",1737866674984,0.14917548,105180.0,105170.0,0.3248414]
["bitfinex","BTCUSD",1737866675462,0.14917548,105180.0,105170.0,0.3208414]
["bitfinex","BTCUSD",1737866675768,0.14917548,105180.0,105170.0,0.3218414]
["bitfinex","BTCUSD",1737866676168,0.14917548,105180.0,105170.0,0.3208414]
["bitfinex","BTCUSD",1737866679806,0.14917548,105180.0,105170.0,0.0001414]
["bitfinex","BTCUSD",1737866681817,0.14917548,105180.0,105170.0,0.0879414]
["bitfinex","BTCUSD",1737866682115,0.14917548,105180.0,105170.0,0.1332414]
["bitfinex","BTCUSD",1737866685442,0.14917548,105180.0,105170.0,0.2758674]
["bitfinex","BTCUSD",1737866685689,0.14917548,105180.0,105170.0,0.5965674]
["bitfinex","BTCUSD",1737866688000,0.14917548,105180.0,105170.0,0.4539414]
["bitfinex","BTCUSD",1737866688209,0.14917548,105180.0,105170.0,0.5965674]
["bitfinex","BTCUSD",1737866688423,0.14917548,105180.0,105170.0,0.4539414]
["bitfinex","BTCUSD",1737866700686,0.14917548,105180.0,105170.0,0.3208414]
["bitfinex","BTCUSD",1737866700687,0.15036399,105180.0,105170.0,0.3208414]
["bitfinex","BTCUSD",1737866700955,0.14917548,105180.0,105170.0,0.3208414]
["bitfinex","BTCUSD",1737866703399,0.14917548,105180.0,105170.0,0.0001414]
["bitfinex","BTCUSD",1737866707485,0.14917548,105180.0,105170.0,0.0821414]
["bitfinex","BTCUSD",1737866710292,0.14917548,105180.0,105170.0,0.0921414]
["bitfinex","BTCUSD",1737866710521,0.14917548,105180.0,105170.0,0.1417414]
["bitfinex","BTCUSD",1737866715451,0.14917548,105180.0,105170.0,0.4624414]
["bitfinex","BTCUSD",1737866716885,0.14917548,105180.0,105170.0,0.6050674]
["bitfinex","BTCUSD",1737866717107,0.14917548,105180.0,105170.0,0.4624414]
["bitfinex","BTCUSD",1737866719947,0.14917548,105180.0,105170.0,0.6050674]
["bitfinex","BTCUSD",1737866722710,0.00656348,105180.0,105170.0,0.70241469]
["bitfinex","BTCUSD",1737866722924,0.00656348,105180.0,105170.0,0.72241469]
["bitfinex","BTCUSD",1737866723140,0.00656348,105180.0,105170.0,0.75198602]
["bitfinex","BTCUSD",1737866723980,0.00656348,105180.0,105170.0,0.75498602]
["bitfinex","BTCUSD",1737866724190,0.00656348,105180.0,105170.0,0.72541469]
["bitfinex","BTCUSD",1737866724402,0.00656348,105180.0,105170.0,0.75498115]
["bitfinex","BTCUSD",1737866724625,0.00656348,105180.0,105170.0,0.75598115]
["bitfinex","BTCUSD",1737866725051,0.00656348,105180.0,105170.0,0.72641469]
["bitfinex","BTCUSD",1737866725254,0.00656348,105180.0,105170.0,0.75598059]
["bitfinex","BTCUSD",1737866725444,0.00656348,105180.0,105170.0,0.72641469]
["bitfinex","BTCUSD",1737866726535,0.00656348,105180.0,105170.0,0.75597751]
["bitfinex","BTCUSD",1737866727288,0.00656348,105180.0,105170.0,0.98127751]
["bitfinex","BTCUSD",1737866728515,0.00656348,105180.0,105170.0,0.95171469]
["bitfinex","BTCUSD",1737866728725,0.00656348,105180.0,105170.0,0.98126903]
["bitfinex","BTCUSD",1737866729501,0.00656348,105180.0,105170.0,0.95171469]
["bitfinex","BTCUSD",1737866729704,0.00656348,105180.0,105170.0,0.961001]
["bitfinex","BTCUSD",1737866732321,0.00656348,105180.0,105170.0,1.281701]
["bitfinex","BTCUSD",1737866735632,0.14917548,105180.0,105170.0,1.27241469]
["bitfinex","BTCUSD",1737866736115,0.14917548,105180.0,105170.0,1.74781469]
["bitfinex","BTCUSD",1737866736425,0.00656348,105180.0,105170.0,1.74781469]
["bitfinex","BTCUSD",1737866736658,0.14917548,105180.0,105170.0,1.74781469]
["bitfinex","BTCUSD",1737866737061,0.00656348,105180.0,105170.0,1.74781469]
["bitfinex","BTCUSD",1737866739472,0.14917548,105180.0,105170.0,1.74781469]
["bitfinex","BTCUSD",1737866743445,0.00656348,105180.0,105170.0,1.74781469]
["bitfinex","BTCUSD",1737866743676,0.14917548,105180.0,105170.0,1.74781469]
["bitfinex","BTCUSD",1737866744898,0.14917548,105180.0,105170.0,1.60518869]
["bitfinex","BTCUSD",1737866745095,0.14917548,105180.0,105170.0,1.74781469]
["bitfinex","BTCUSD",1737866747026,0.14917548,105180.0,105170.0,1.5078414]
["bitfinex","BTCUSD",1737866748045,0.14917548,105180.0,105170.0,0.9618414]
["bitfinex","BTCUSD",1737866752530,0.14290936,105180.0,105170.0,0.9618414]
["bitfinex","BTCUSD",1737866752714,0.15070418,105180.0,105170.0,0.9618414]
["bitfinex","BTCUSD",1737866758657,0.15070418,105180.0,105170.0,1.35181469]
["bitfinex","BTCUSD",1737866758658,0.00809218,105180.0,105170.0,1.35181469]
["bitfinex","BTCUSD",1737866758888,0.00809218,105180.0,105170.0,1.38137617]
["bitfinex","BTCUSD",1737866759881,0.00809218,105180.0,105170.0,1.92437617]
["bitfinex","BTCUSD",1737866760279,0.00909218,105180.0,105170.0,1.93037617]
["bitfinex","BTCUSD",1737866760931,0.00909218,105180.0,105170.0,1.92937617]
["bitfinex","BTCUSD",1737866761307,0.00909218,105180.0,105170.0,1.93137617]
["bitfinex","BTCUSD",1737866763674,0.00809218,105180.0,105170.0,1.92537617]
["bitfinex","BTCUSD",1737866763880,0.00909218,105180.0,105170.0,1.93437617]
["bitfinex","BTCUSD",1737866764084,0.00909218,105180.0,105170.0,1.95374821]
["bitfinex","BTCUSD",1737866764597,0.00909218,105180.0,105170.0,1.95174821]
["bitfinex","BTCUSD",1737866764888,0.00909218,105180.0,105170.0,1.95474821]
["bitfinex","BTCUSD",1737866765431,0.00909218,105180.0,105170.0,1.95174821]
["bitfinex","BTCUSD",1737866765768,0.00909218,105180.0,105170.0,1.95374821]
["bitfinex","BTCUSD",1737866767719,0.00909218,105180.0,105170.0,1.96002821]
["bitfinex","BTCUSD",1737866768242,0.00129736,105180.0,105170.0,1.96002821]
["bitfinex","BTCUSD",1737866768401,0.00936818,105180.0,105170.0,1.96002821]
["bitfinex","BTCUSD",1737866769207,0.00936818,105180.0,105170.0,1.98002821]
["bitfinex","BTCUSD",1737866769875,0.00129736,105180.0,105170.0,1.98002821]
["bitfinex","BTCUSD",1737866770089,0.00129736,105180.0,105170.0,1.96002821]
["bitfinex","BTCUSD",1737866770317,0.00129736,105180.0,105170.0,1.98002821]
["bitfinex","BTCUSD",1737866777795,0.00129736,105180.0,105170.0,1.97374821]
["bitfinex","BTCUSD",1737866778007,0.00129736,105180.0,105170.0,1.98002821]
["bitfinex","BTCUSD",1737866779296,0.00129736,105180.0,105170.0,1.94002821]
["bitfinex","BTCUSD",1737866779501,0.00129736,105180.0,105170.0,1.98002821]
["bitfinex","BTCUSD",1737866782162,0.00129736,105180.0,105170.0,1.98189381]
["bitfinex","BTCUSD",1737866786013,0.00129736,105180.0,105170.0,1.94189381]
["bitfinex","BTCUSD",1737866786231,0.00129736,105180.0,105170.0,1.98189381]
["bitfinex","BTCUSD",1737866791623,0.00129736,105180.0,105170.0,1.96189381]
["bitfinex","BTCUSD",1737866791831,0.00129736,105180.0,105170.0,1.98189381]
["bitfinex","BTCUSD",1737866792298,0.00129736,105180.0,105170.0,1.95561381]
["bitfinex","BTCUSD",1737866792505,0.00129736,105180.0,105170.0,1.93561381]
["bitfinex","BTCUSD",1737866793842,0.00129736,105180.0,105170.0,1.95561381]
["bitfinex","BTCUSD",1737866794305,0.00129736,105180.0,105170.0,1.93561381]
["bitfinex","BTCUSD",1737866795597,0.00129736,105180.0,105170.0,1.95561381]
["bitfinex","BTCUSD",1737866796029,0.00735959,105180.0,105170.0,1.95561381]
["bitfinex","BTCUSD",1737866798724,0.00735959,105180.0,105170.0,1.93561381]
["bitfinex","BTCUSD",1737866798911,0.00735959,105180.0,105170.0,1.95561381]
["bitfinex","BTCUSD",1737866800050,0.00735959,105180.0,105170.0,1.93561381]
["bitfinex","BTCUSD",1737866800774,0.00555447,105180.0,105170.0,1.93561381]
["bitfinex","BTCUSD",1737866801544,0.00555447,105180.0,105170.0,1.95561381]
["bitfinex","BTCUSD",1737866806582,0.00555447,105180.0,105170.0,1.93624177]
["bitfinex","BTCUSD",1737866806799,0.00555447,105180.0,105170.0,1.86664177]
["bitfinex","BTCUSD",1737866807052,0.00555447,105180.0,105170.0,1.65464177]
["bitfinex","BTCUSD",1737866807265,0.00555447,105180.0,105170.0,1.62508029]
["bitfinex","BTCUSD",1737866810393,0.00555447,105180.0,105170.0,1.07908029]
["bitfinex","BTCUSD",1737866813176,0.00555447,105180.0,105170.0,1.07708029]
["bitfinex","BTCUSD",1737866813584,0.00555447,105180.0,105170.0,1.08008029]
["bitfinex","BTCUSD",1737866813809,0.00455447,105180.0,105170.0,1.07108029]
["bitfinex","BTCUSD",1737866814011,0.00455447,105180.0,105170.0,1.06808029]
["bitfinex","BTCUSD",1737866814397,0.00455447,105180.0,105170.0,1.07108029]
["bitfinex","BTCUSD",1737866815032,0.00555447,105180.0,105170.0,1.07908029]
["bitfinex","BTCUSD",1737866815276,0.00455447,105180.0,105170.0,1.07108029]
["bitfinex","BTCUSD",1737866815715,0.00555447,105180.0,105170.0,1.07908029]
["bitfinex","BTCUSD",1737866816256,0.00555447,105180.0,105170.0,1.62508029]
["bitfinex","BTCUSD",1737866824088,0.19796647,105180.0,105170.0,0.809107]
["bitfinex","BTCUSD",1737866824498,0.29531376,105180.0,105170.0,0.488407]
["bitfinex","BTCUSD",1737866825385,0.29531376,105180.0,105170.0,0.485407]
["bitfinex","BTCUSD",1737866825566,0.29431376,105180.0,105170.0,0.477407]
["bitfinex","BTCUSD",1737866825763,0.29431376,105180.0,105170.0,0.482407]
["bitfinex","BTCUSD",1737866826184,0.29431376,105180.0,105170.0,0.479407]
["bitfinex","BTCUSD",1737866827174,0.31731376,105180.0,105170.0,0.479407]
["bitfinex","BTCUSD",1737866827403,0.46731376,105180.0,105170.0,0.479407]
["bitfinex","BTCUSD",1737866828721,0.47694166,105180.0,105170.0,0.477407]
["bitfinex","BTCUSD",1737866828971,0.47794166,105180.0,105170.0,0.477407]
["bitfinex","BTCUSD",1737866829208,0.47894166,105180.0,105170.0,0.477407]
["bitfinex","BTCUSD",1737866830909,0.4982779,105180.0,105170.0,0.477407]
["bitfinex","BTCUSD",1737866836054,0.24651376,105180.0,105170.0,0.477407]
["bitfinex","BTCUSD",1737866836278,0.24651376,105180.0,105170.0,0.487407]
["bitfinex","BTCUSD",1737866836279,0.14916647,105180.0,105170.0,0.487407]
["bitfinex","BTCUSD",1737866836501,0.14916647,105180.0,105170.0,0.552507]
["bitfinex","BTCUSD",1737866836701,0.00655447,105180.0,105170.0,0.776533]
["bitfinex","BTCUSD",1737866836938,0.00655447,105180.0,105170.0,1.097233]
["bitfinex","BTCUSD",1737866837606,0.00655447,105180.0,105170.0,1.643233]
["bitfinex","BTCUSD",1737866838248,0.00555447,105180.0,105170.0,1.643233]
["bitfinex","BTCUSD",1737866838462,0.00455447,105180.0,105170.0,1.645233]
["bitfinex","BTCUSD",1737866846548,0.00455447,105180.0,105170.0,1.625233]
["bitfinex","BTCUSD",1737866846794,0.00455447,105180.0,105170.0,1.645233]
["bitfinex","BTCUSD",1737866847221,0.00455447,105180.0,105170.0,1.625233]
["bitfinex","BTCUSD",1737866848329,0.00455447,105180.0,105170.0,1.87258029]
["bitfinex","BTCUSD",1737866848545,0.00455447,105180.0,105170.0,1.89258029]
["bitfinex","BTCUSD",1737866854053,0.00455447,105180.0,105170.0,1.87258029]
["bitfinex","BTCUSD",1737866854470,0.00455447,105180.0,105170.0,1.89258029]
["bitfinex","BTCUSD",1737866854700,0.00455447,105180.0,105170.0,1.87258029]
["bitfinex","BTCUSD",1737866855302,0.14716647,105180.0,105170.0,1.625233]
["bitfinex","BTCUSD",1737866855534,0.14716647,105180.0,105170.0,1.580133]
["bitfinex","BTCUSD",1737866856815,0.14716647,105180.0,105170.0,1.600133]
["bitfinex","BTCUSD",1737866857229,0.14716647,105180.0,105170.0,1.580133]
["bitfinex","BTCUSD",1737866857431,0.14716647,105180.0,105170.0,1.600133]
["bitfinex","BTCUSD",1737866861222,0.00455447,105180.0,105170.0,1.600133]
["bitfinex","BTCUSD",1737866865950,0.00455447,105180.0,105170.0,1.580133]
["bitfinex","BTCUSD",1737866866128,0.00455447,105180.0,105170.0,1.600133]
["bitfinex","BTCUSD",1737866866911,0.00455447,105180.0,105170.0,1.74298029]
["bitfinex","BTCUSD",1737866867433,0.00455447,105180.0,105170.0,1.922466]
["bitfinex","BTCUSD",1737866868471,0.00455447,105180.0,105170.0,1.923466]
["bitfinex","BTCUSD",1737866869095,0.00455447,105180.0,105170.0,1.921466]
["bitfinex","BTCUSD",1737866869329,0.00455447,105180.0,105170.0,1.926466]
["bitfinex","BTCUSD",1737866879429,0.00455447,105180.0,105170.0,1.92598624]
["bitfinex","BTCUSD",1737866883470,0.00455447,105180.0,105170.0,1.92612774]
["bitfinex","BTCUSD",1737866891078,0.00455447,105180.0,105170.0,1.90612774]
["bitfinex","BTCUSD",1737866891290,0.00455447,105180.0,105170.0,1.92612774]
["bitfinex","BTCUSD",1737866891749,0.00455447,105180.0,105170.0,1.90612774]
["bitfinex","BTCUSD",1737866891935,0.00455447,105180.0,105170.0,1.92612774]
["bitfinex","BTCUSD",1737866893599,0.00455447,105180.0,105170.0,1.90612774]
["bitfinex","BTCUSD",1737866897468,0.0063672,105180.0,105170.0,1.90612774]
["bitfinex","BTCUSD",1737866900499,0.0063672,105180.0,105170.0,1.92612774]
["bitfinex","BTCUSD",1737866900961,0.0063672,105180.0,105170.0,1.90612774]
["bitfinex","BTCUSD",1737866901173,0.0063672,105180.0,105170.0,1.92612774]
["bitfinex","BTCUSD",1737866903291,0.0063672,105180.0,105170.0,1.90612774]
["bitfinex","BTCUSD",1737866904320,0.0063672,105180.0,105170.0,1.80878045]
["bitfinex","BTCUSD",1737866911494,0.0063672,105180.0,105170.0,1.67878045]
["bitfinex","BTCUSD",1737866911702,0.1489792,105180.0,105170.0,1.65878045]
["bitfinex","BTCUSD",1737866911883,0.1489792,105180.0,105170.0,1.60379474]
["bitfinex","BTCUSD",1737866915221,0.1489792,105180.0,105170.0,1.52239474]
["bitfinex","BTCUSD",1737866918023,0.1489792,105180.0,105170.0,1.37976874]
["bitfinex","BTCUSD",1737866918228,0.1489792,105180.0,105170.0,1.60409474]
["bitfinex","BTCUSD",1737866918588,0.1489792,105180.0,105170.0,1.60309474]
["bitfinex","BTCUSD",1737866918793,0.1489792,105180.0,105170.0,1.60409474]
["bitfinex","BTCUSD",1737866918999,0.1489792,105180.0,105170.0,1.46146874]
["bitfinex","BTCUSD",1737866919200,0.1489792,105180.0,105170.0,1.45646874]
["bitfinex","BTCUSD",1737866919468,0.1489792,105180.0,105170.0,1.45546874]
["bitfinex","BTCUSD",1737866919657,0.1489792,105180.0,105170.0,1.45746874]
["bitfinex","BTCUSD",1737866922067,0.15016767,105180.0,105170.0,1.45746874]
["bitfinex","BTCUSD",1737866922274,0.1489792,105180.0,105170.0,1.35576874]
["bitfinex","BTCUSD",1737866923316,0.1489792,105180.0,105170.0,0.80976874]
["bitfinex","BTCUSD",1737866926561,0.1489792,105180.0,105170.0,0.82976874]
["bitfinex","BTCUSD",1737866929452,0.1489792,105180.0,105170.0,0.80976874]
["bitfinex","BTCUSD",1737866929662,0.1489792,105180.0,105170.0,0.82976874]
["bitfinex","BTCUSD",1737866929871,0.1489792,105180.0,105170.0,0.80976874]
["bitfinex","BTCUSD",1737866930790,0.1489792,105180.0,105170.0,0.82976874]
["bitfinex","BTCUSD",1737866930965,0.1489792,105180.0,105170.0,0.80976874]
["bitfinex","BTCUSD",1737866931418,0.1489792,105180.0,105170.0,0.82976874]
["bitfinex","BTCUSD",1737866931764,0.1489792,105180.0,105170.0,0.90556874]
["bitfinex","BTCUSD",1737866932006,0.0063672,105180.0,105170.0,1.09389474]
["bitfinex","BTCUSD",1737866932247,0.1489792,105180.0,105170.0,1.09389474]
["bitfinex","BTCUSD",1737866934193,0.1489792,105180.0,105170.0,1.07389474]
["bitfinex","BTCUSD",1737866934434,0.1489792,105180.0,105170.0,1.09389474]
["bitfinex","BTCUSD",1737866937691,0.0063672,105180.0,105170.0,1.09389474]
["bitfinex","BTCUSD",1737866938956,0.1489792,105180.0,105170.0,1.09389474]
["bitfinex","BTCUSD",1737866945339,0.1489792,105180.0,105170.0,1.12349613]
["bitfinex","BTCUSD",1737866949292,0.1489792,105180.0,105170.0,0.98087013]
["bitfinex","BTCUSD",1737866949293,0.15016766,105180.0,105170.0,0.98087013]
["bitfinex","BTCUSD",1737866949488,0.1489792,105180.0,105170.0,0.96087013]
["bitfinex","BTCUSD",1737866949810,0.15122791,105180.0,105170.0,0.96087013]
["bitfinex","BTCUSD",1737866950457,0.15122791,105180.0,105170.0,0.93126874]
["bitfinex","BTCUSD",1737866955405,0.1512686,105180.0,105170.0,0.93126874]
["bitfinex","BTCUSD",1737866971317,0.16060834,105180.0,105170.0,0.93126874]
["bitfinex","BTCUSD",1737866975192,0.1512686,105180.0,105170.0,0.95126874]
["bitfinex","BTCUSD",1737866975408,0.1512686,105180.0,105170.0,1.09389474]
["bitfinex","BTCUSD",1737866975618,0.14914972,105180.0,105170.0,1.09389474]
["bitfinex","BTCUSD",1737866976129,0.00865384,105180.0,105170.0,1.09389474]
["bitfinex","BTCUSD",1737866976773,0.00653772,105180.0,105170.0,1.09389474]
["bitfinex","BTCUSD",1737866976987,0.00656203,105180.0,105170.0,1.09389474]
["bitfinex","BTCUSD",1737866979850,0.00865588,105180.0,105170.0,1.09389474]
["bitfinex","BTCUSD",1737866980257,0.00865588,105180.0,105170.0,1.12349744]
["bitfinex","BTCUSD",1737866980687,0.00230711,105180.0,105170.0,1.12349744]
["bitfinex","BTCUSD",1737866983915,0.00230711,105180.0,105170.0,1.13289601]
["bitfinex","BTCUSD",1737866986036,0.00865765,105180.0,105170.0,1.13289601]
["bitfinex","BTCUSD",1737866986896,0.00865765,105180.0,105170.0,1.2302433]
["bitfinex","BTCUSD",1737866987105,0.00865765,105180.0,105170.0,1.3802433]
["bitfinex","BTCUSD",1737866988656,0.00865765,105180.0,105170.0,1.9262433]
["bitfinex","BTCUSD",1737866993409,0.00525109,105180.0,105170.0,1.9262433]
["bitfinex","BTCUSD",1737866997888,0.00847498,105180.0,105170.0,1.9262433]
["bitfinex","BTCUSD",1737866998283,0.00633479,105180.0,105170.0,1.9262433]
["bitfinex","BTCUSD",1737867001856,0.14894679,105180.0,105170.0,1.79949744]
["bitfinex","BTCUSD",1737867002266,0.00633479,105180.0,105170.0,1.79949744]
["bitfinex","BTCUSD",1737867002471,0.14894679,105180.0,105170.0,1.79949744]
["bitfinex","BTCUSD",1737867002937,0.00633479,105180.0,105170.0,1.79949744]
["bitfinex","BTCUSD",1737867006480,0.00633479,105180.0,105170.0,1.25349744]
["bitfinex","BTCUSD",1737867006694,0.00633479,105180.0,105170.0,1.22389474]
["bitfinex","BTCUSD",1737867007032,0.00633479,105180.0,105170.0,1.27345074]
["bitfinex","BTCUSD",1737867007208,0.00633479,105180.0,105170.0,1.25345074]
["bitfinex","BTCUSD",1737867009090,0.00633479,105180.0,105170.0,1.24345074]
["bitfinex","BTCUSD",1737867009296,0.15013524,105180.0,105170.0,0.98082474]
["bitfinex","BTCUSD",1737867009469,0.15013524,105180.0,105170.0,0.82976874]
["bitfinex","BTCUSD",1737867009675,0.14894679,105180.0,105170.0,0.82976874]
["bitfinex","BTCUSD",1737867009874,0.15096917,105180.0,105170.0,0.82976874]
["bitfinex","BTCUSD",1737867010285,0.15096917,105180.0,105170.0,0.80976874]
["bitfinex","BTCUSD",1737867011746,0.15096917,105180.0,105170.0,0.82976874]
["bitfinex","BTCUSD",1737867011954,0.15096917,105180.0,105170.0,0.80976874]
["bitfinex","BTCUSD",1737867012135,0.15096917,105180.0,105170.0,0.97239474]
["bitfinex","BTCUSD",1737867013050,0.15096917,105180.0,105170.0,0.80976874]
["bitfinex","BTCUSD",1737867013258,0.24831646,105180.0,105170.0,0.79976874]
["bitfinex","BTCUSD",1737867013464,0.28321646,105180.0,105170.0,0.79976874]
["bitfinex","BTCUSD",1737867017103,0.29279228,105180.0,105170.0,0.79976874]
["bitfinex","BTCUSD",1737867017659,0.31579228,105180.0,105170.0,0.79976874]
["bitfinex","BTCUSD",1737867017907,0.48069228,105180.0,105170.0,0.47906874]
["bitfinex","BTCUSD",1737867018100,0.48169228,105180.0,105170.0,0.47906874]
["bitfinex","BTCUSD",1737867019739,0.48169228,105180.0,105170.0,0.47706874]
["bitfinex","BTCUSD",1737867019947,0.48875228,105180.0,105170.0,0.47706874]
["bitfinex","BTCUSD",1737867020184,0.48775228,105180.0,105170.0,0.47706874]
["bitfinex","BTCUSD",1737867020363,0.48675228,105180.0,105170.0,0.47706874]
["bitfinex","BTCUSD",1737867020514,0.48775228,105180.0,105170.0,0.47706874]
["bitfinex","BTCUSD",1737867020979,0.48675228,105180.0,105170.0,0.47706874]
["bitfinex","BTCUSD",1737867021179,0.48775228,105180.0,105170.0,0.47706874]
["bitfinex","BTCUSD",1737867021381,0.49703228,105180.0,105170.0,0.47706874]
["bitfinex","BTCUSD",1737867022631,0.49603228,105180.0,105170.0,0.0020071]
["bitfinex","BTCUSD",1737867022837,0.50403228,105180.0,105170.0,0.0030071]
["bitfinex","BTCUSD",1737867024288,0.83113228,105180.0,105170.0,0.0030071]
["bitfinex","BTCUSD",1737867025684,0.82013228,105180.0,105170.0,0.0020071]
["bitfinex","BTCUSD",1737867025939,0.15,105140.0,105120.0,0.01680827]
["bitfinex","BTCUSD",1737867026159,0.42049668,105130.0,105120.0,0.01680827]
["bitfinex","BTCUSD",1737867026375,0.41930729,105130.0,105120.0,0.01680827]
["bitfinex","BTCUSD",1737867026591,0.41807113,105130.0,105120.0,0.01680827]
["bitfinex","BTCUSD",1737867026806,0.42435113,105130.0,105120.0,0.01680827]
["bitfinex","BTCUSD",1737867027367,0.42435113,105130.0,105120.0,0.01729962]
["bitfinex","BTCUSD",1737867029273,0.42635113,105130.0,105120.0,0.01729962]
["bitfinex","BTCUSD",1737867029395,0.42935113,105130.0,105120.0,0.01729962]
["bitfinex","BTCUSD",1737867031266,0.40007113,105130.0,105120.0,0.01729962]
["bitfinex","BTCUSD",1737867031536,0.25007113,105130.0,105120.0,0.01729962]
["bitfinex","BTCUSD",1737867037208,0.25007113,105130.0,105120.0,0.09599962]
["bitfinex","BTCUSD",1737867037448,0.25939394,105130.0,105120.0,0.09599962]
["bitfinex","BTCUSD",1737867041646,0.25939394,105130.0,105120.0,0.14199962]
["bitfinex","BTCUSD",1737867041844,0.15272384,105130.0,105120.0,0.14199962]
["bitfinex","BTCUSD",1737867042047,0.15272384,105130.0,105120.0,0.17199962]
["bitfinex","BTCUSD",1737867045213,0.15272384,105130.0,105120.0,0.49269962]
["bitfinex","BTCUSD",1737867057009,0.15272384,105130.0,105120.0,0.17199962]
["bitfinex","BTCUSD",1737867058576,0.25126023,105130.0,105120.0,0.14199962]
["bitfinex","BTCUSD",1737867058785,0.25007113,105130.0,105120.0,0.14199962]
["bitfinex","BTCUSD",1737867063971,0.2595563,105130.0,105120.0,0.14199962]
["bitfinex","BTCUSD",1737867064245,0.27866552,105130.0,105120.0,0.14199962]
["bitfinex","BTCUSD",1737867070436,0.27866552,105130.0,105120.0,0.12533295]
["bitfinex","BTCUSD",1737867070661,0.27866552,105130.0,105120.0,0.14533295]
["bitfinex","BTCUSD",1737867071145,0.27866552,105130.0,105120.0,0.12533295]
["bitfinex","BTCUSD",1737867098145,0.2595563,105130.0,105120.0,0.12533295]
["bitfinex","BTCUSD",1737867102590,0.27901798,105130.0,105120.0,0.12533295]
["bitfinex","BTCUSD",1737867104798,0.27717301,105130.0,105120.0,0.12533295]
["bitfinex","BTCUSD",1737867105048,0.25771133,105130.0,105120.0,0.12533295]
["bitfinex","BTCUSD",1737867105241,0.15087887,105130.0,105120.0,0.29802695]
["bitfinex","BTCUSD",1737867106095,0.15087887,105130.0,105120.0,0.27802695]
["bitfinex","BTCUSD",1737867106308,0.23402919,105130.0,105120.0,0.29802695]
["bitfinex","BTCUSD",1737867106724,0.23102919,105130.0,105120.0,0.29802695]
["bitfinex","BTCUSD",1737867108468,0.23102919,105130.0,105120.0,0.29902695]
["bitfinex","BTCUSD",1737867109328,0.08834919,105130.0,105120.0,0.29902695]
["bitfinex","BTCUSD",1737867109497,0.23102919,105130.0,105120.0,0.30002695]
["bitfinex","BTCUSD",1737867109718,0.14587887,105130.0,105120.0,0.30002695]
["bitfinex","BTCUSD",1737867110168,0.14587887,105130.0,105120.0,0.62072695]
["bitfinex","BTCUSD",1737867110877,0.00319887,105130.0,105120.0,0.62072695]
["bitfinex","BTCUSD",1737867112494,0.00319887,105130.0,105120.0,0.6299876]
["bitfinex","BTCUSD",1737867114879,0.00319887,105130.0,105120.0,0.87733489]
["bitfinex","BTCUSD",1737867115490,0.00319887,105130.0,105120.0,1.38255776]
["bitfinex","BTCUSD",1737867116436,0.00319887,105130.0,105120.0,1.92855776]
["bitfinex","BTCUSD",1737867118117,0.00319887,105130.0,105120.0,1.92755776]
["bitfinex","BTCUSD",1737867118346,0.00419887,105130.0,105120.0,1.93255776]
["bitfinex","BTCUSD",1737867119137,0.00419887,105130.0,105120.0,1.93155776]
["bitfinex","BTCUSD",1737867119394,0.00419887,105130.0,105120.0,1.93455776]
["bitfinex","BTCUSD",1737867121785,0.00419887,105130.0,105120.0,1.90495489]
["bitfinex","BTCUSD",1737867122841,0.00419887,105130.0,105120.0,1.93451535]
["bitfinex","BTCUSD",1737867123268,0.00419887,105130.0,105120.0,1.90495489]
["bitfinex","BTCUSD",1737867131513,0.00419887,105130.0,105120.0,1.93452025]
["bitfinex","BTCUSD",1737867139664,0.00637139,105130.0,105120.0,1.93452025]
["bitfinex","BTCUSD",1737867153039,0.00637139,105130.0,105120.0,1.95752025]
["bitfinex","BTCUSD",1737867153503,0.001,105130.0,105120.0,1.95752025]
["bitfinex","BTCUSD",1737867153978,0.00649623,105130.0,105120.0,1.97752025]
["bitfinex","BTCUSD",1737867154185,0.00549623,105130.0,105120.0,1.96952025]
["bitfinex","BTCUSD",1737867154406,0.00029736,105140.0,105130.0,0.44508]
["bitfinex","BTCUSD",1737867154656,0.00029736,105140.0,105130.0,1.01802729]
["bitfinex","BTCUSD",1737867155102,0.00581217,105140.0,105130.0,1.04759265]
["bitfinex","BTCUSD",1737867155311,0.00029736,105140.0,105130.0,1.04759265]
["bitfinex","BTCUSD",1737867155498,0.00581217,105140.0,105130.0,1.05059265]
["bitfinex","BTCUSD",1737867155796,0.00029736,105140.0,105130.0,1.05059265]
["bitfinex","BTCUSD",1737867156009,0.00581217,105140.0,105130.0,1.05059265]
["bitfinex","BTCUSD",1737867156216,0.00029736,105140.0,105130.0,1.05059265]
["bitfinex","BTCUSD",1737867156677,0.00581217,105140.0,105130.0,1.05059265]
["bitfinex","BTCUSD",1737867156868,0.00029736,105140.0,105130.0,1.05059265]
["bitfinex","BTCUSD",1737867157149,0.00581217,105140.0,105130.0,1.05059265]
["bitfinex","BTCUSD",1737867157355,0.00029736,105140.0,105130.0,1.05059265]
["bitfinex","BTCUSD",1737867157995,0.00129736,105140.0,105130.0,1.94729265]
["bitfinex","BTCUSD",1737867158440,0.00681217,105140.0,105130.0,1.94729265]
["bitfinex","BTCUSD",1737867158462,0.00129736,105140.0,105130.0,1.94729265]
["bitfinex","BTCUSD",1737867160932,0.00682053,105140.0,105130.0,1.94729265]
["bitfinex","BTCUSD",1737867161171,0.00129736,105140.0,105130.0,1.94729265]
["bitfinex","BTCUSD",1737867163786,0.00682053,105140.0,105130.0,1.94729265]
["bitfinex","BTCUSD",1737867163905,0.00129736,105140.0,105130.0,1.94729265]
["bitfinex","BTCUSD",1737867164121,0.00682053,105140.0,105130.0,1.94729265]
["bitfinex","BTCUSD",1737867164322,0.00129736,105140.0,105130.0,1.94729265]
["bitfinex","BTCUSD",1737867164525,0.00682053,105140.0,105130.0,1.94729265]
["bitfinex","BTCUSD",1737867164759,0.00129736,105140.0,105130.0,1.96662052]
["bitfinex","BTCUSD",1737867164965,0.00682053,105140.0,105130.0,1.96662052]
["bitfinex","BTCUSD",1737867167510,0.00129736,105140.0,105130.0,1.96662052]
["bitfinex","BTCUSD",1737867167719,0.00682053,105140.0,105130.0,1.96662052]
["bitfinex","BTCUSD",1737867167857,0.00129736,105140.0,105130.0,1.96662052]
["bitfinex","BTCUSD",1737867168103,0.00682053,105140.0,105130.0,1.96662052]
["bitfinex","BTCUSD",1737867168319,0.00129736,105140.0,105130.0,1.96662052]
["bitfinex","BTCUSD",1737867168520,0.00682053,105140.0,105130.0,1.96662052]
["bitfinex","BTCUSD",1737867168750,0.00129736,105140.0,105130.0,1.96662052]
["bitfinex","BTCUSD",1737867168963,0.00682053,105140.0,105130.0,1.96662052]
["bitfinex","BTCUSD",1737867169165,0.00129736,105140.0,105130.0,1.96662052]
["bitfinex","BTCUSD",1737867169363,0.00682053,105140.0,105130.0,1.96676202]
["bitfinex","BTCUSD",1737867169567,0.00129736,105140.0,105130.0,1.96676202]
["bitfinex","BTCUSD",1737867170167,0.00682053,105140.0,105130.0,1.96676202]
["bitfinex","BTCUSD",1737867170376,0.00129736,105140.0,105130.0,1.96676202]
["bitfinex","BTCUSD",1737867171214,0.00682053,105140.0,105130.0,1.96676202]
["bitfinex","BTCUSD",1737867171443,0.00129736,105140.0,105130.0,1.96676202]
["bitfinex","BTCUSD",1737867171787,0.00682053,105140.0,105130.0,1.96676202]
["bitfinex","BTCUSD",1737867173619,0.00750569,105140.0,105130.0,1.96676202]
["bitfinex","BTCUSD",1737867175641,0.00129736,105140.0,105130.0,1.96676202]
["bitfinex","BTCUSD",1737867175829,0.00750514,105140.0,105130.0,1.96676202]
["bitfinex","BTCUSD",1737867176029,0.00129736,105140.0,105130.0,1.96676202]
["bitfinex","BTCUSD",1737867176167,0.00750514,105140.0,105130.0,1.96676202]
["bitfinex","BTCUSD",1737867176376,0.00129736,105140.0,105130.0,1.96676202]
["bitfinex","BTCUSD",1737867176827,0.00764325,105140.0,105130.0,1.96676202]
["bitfinex","BTCUSD",1737867177026,0.00129736,105140.0,105130.0,1.96676202]
["bitfinex","BTCUSD",1737867177231,0.00764325,105140.0,105130.0,1.96676202]
["bitfinex","BTCUSD",1737867177465,0.00129736,105140.0,105130.0,1.96676202]
["bitfinex","BTCUSD",1737867178186,0.00764325,105140.0,105130.0,1.96676202]
["bitfinex","BTCUSD",1737867178411,0.00129736,105140.0,105130.0,1.96676202]
["bitfinex","BTCUSD",1737867178646,0.00764448,105140.0,105130.0,1.96676202]
["bitfinex","BTCUSD",1737867178862,0.00129736,105140.0,105130.0,1.96676202]
["bitfinex","BTCUSD",1737867179838,0.00764448,105140.0,105130.0,1.96676202]
["bitfinex","BTCUSD",1737867187913,0.00765259,105140.0,105130.0,1.96676202]
["bitfinex","BTCUSD",1737867189624,0.00129736,105140.0,105130.0,1.96676202]
["bitfinex","BTCUSD",1737867189995,0.00765503,105140.0,105130.0,1.96676202]
["bitfinex","BTCUSD",1737867190161,0.00129736,105140.0,105130.0,1.96676202]
["bitfinex","BTCUSD",1737867190415,0.00765503,105140.0,105130.0,1.96676202]
["bitfinex","BTCUSD",1737867190675,0.00129736,105140.0,105130.0,1.96676202]
["bitfinex","BTCUSD",1737867191168,0.00765503,105140.0,105130.0,1.96676202]
["bitfinex","BTCUSD",1737867191407,0.00129736,105140.0,105130.0,1.97676202]
["bitfinex","BTCUSD",1737867191623,0.00764526,105140.0,105130.0,1.99676202]
["bitfinex","BTCUSD",1737867191860,0.00129736,105140.0,105130.0,1.99676202]
["bitfinex","BTCUSD",1737867192567,0.00129736,105140.0,105130.0,1.99376202]
["bitfinex","BTCUSD",1737867192770,0.00129736,105140.0,105130.0,1.99676202]
["bitfinex","BTCUSD",1737867193236,0.00029736,105140.0,105130.0,1.98976202]
["bitfinex","BTCUSD",1737867193466,0.00029736,105140.0,105130.0,1.99776202]
["bitfinex","BTCUSD",1737867193681,0.00129736,105140.0,105130.0,1.99776202]
["bitfinex","BTCUSD",1737867195321,0.00129736,105140.0,105130.0,2.0825261]
["bitfinex","BTCUSD",1737867196372,0.00129736,105140.0,105130.0,2.0625261]
["bitfinex","BTCUSD",1737867196607,0.00129736,105140.0,105130.0,2.0688061]
["bitfinex","BTCUSD",1737867197704,0.00129736,105140.0,105130.0,2.0888061]
["bitfinex","BTCUSD",1737867198416,0.00129736,105140.0,105130.0,2.0688061]
["bitfinex","BTCUSD",1737867199088,0.00098231,105140.0,105130.0,2.0688061]
["bitfinex","BTCUSD",1737867199528,0.00098231,105140.0,105130.0,2.0425261]
["bitfinex","BTCUSD",1737867199742,0.00098231,105140.0,105130.0,2.0588061]
["bitfinex","BTCUSD",1737867200645,0.00098231,105140.0,105130.0,2.0388061]
["bitfinex","BTCUSD",1737867200858,0.00098231,105140.0,105130.0,2.0588061]
["bitfinex","BTCUSD",1737867201075,0.00098231,105140.0,105130.0,2.0388061]
["bitfinex","BTCUSD",1737867201531,0.00098231,105140.0,105130.0,2.0588061]
["bitfinex","BTCUSD",1737867201750,0.00098231,105140.0,105130.0,2.0388061]
["bitfinex","BTCUSD",1737867201995,0.03578231,105140.0,105130.0,0.64039881]
["bitfinex","BTCUSD",1737867202216,0.2885956,105140.0,105130.0,0.57150558]
["bitfinex","BTCUSD",1737867202448,0.29526392,105140.0,105130.0,0.57150558]
["bitfinex","BTCUSD",1737867203144,0.29526392,105140.0,105130.0,0.56850558]
["bitfinex","BTCUSD",1737867203364,0.29428161,105140.0,105130.0,0.56250558]
["bitfinex","BTCUSD",1737867203581,0.29457876,105140.0,105130.0,0.56350558]
["bitfinex","BTCUSD",1737867204476,0.19723147,105140.0,105130.0,0.56350558]
["bitfinex","BTCUSD",1737867205198,0.19723147,105140.0,105130.0,0.56150558]
["bitfinex","BTCUSD",1737867205332,0.19723147,105140.0,105130.0,0.4767415]
["bitfinex","BTCUSD",1737867206192,0.19823147,105140.0,105130.0,0.4767415]
["bitfinex","BTCUSD",1737867206398,0.19823147,105140.0,105130.0,0.4757415]
["bitfinex","BTCUSD",1737867206825,0.19923147,105140.0,105130.0,0.4757415]
["bitfinex","BTCUSD",1737867209717,0.29657876,105140.0,105130.0,0.4757415]
["bitfinex","BTCUSD",1737867212701,0.30163876,105140.0,105130.0,0.4757415]
["bitfinex","BTCUSD",1737867212949,0.30063876,105140.0,105130.0,0.4757415]
["bitfinex","BTCUSD",1737867213715,0.30763876,105140.0,105130.0,0.4757415]
["bitfinex","BTCUSD",1737867213930,0.30263876,105140.0,105130.0,0.4757415]
["bitfinex","BTCUSD",1737867214283,0.31063876,105140.0,105130.0,0.4767415]
["bitfinex","BTCUSD",1737867214697,0.30863876,105140.0,105130.0,0.4767415]
["bitfinex","BTCUSD",1737867215028,0.31163876,105140.0,105130.0,0.4767415]
["bitfinex","BTCUSD",1737867220039,0.44983876,105140.0,105130.0,0.26073448]
["bitfinex","BTCUSD",1737867220292,0.44983876,105140.0,105130.0,0.08979307]
["bitfinex","BTCUSD",1737867220551,0.44983876,105140.0,105130.0,7e-08]
["bitfinex","BTCUSD",1737867221046,0.023,105130.0,105120.0,0.00063295]
["bitfinex","BTCUSD",1737867221299,0.27027674,105130.0,105120.0,0.00063295]
["bitfinex","BTCUSD",1737867221563,0.27508186,105130.0,105120.0,0.00063295]
["bitfinex","BTCUSD",1737867222284,0.28408186,105130.0,105120.0,0.00163295]
["bitfinex","BTCUSD",1737867223417,0.29308186,105130.0,105120.0,0.00163295]
["bitfinex","BTCUSD",1737867226344,0.62944132,105130.0,105120.0,0.00163295]
["bitfinex","BTCUSD",1737867228080,0.61272132,105130.0,105120.0,0.00163295]
["bitfinex","BTCUSD",1737867231149,0.60644132,105130.0,105120.0,0.00163295]
["bitfinex","BTCUSD",1737867231370,0.61272132,105130.0,105120.0,0.00163295]
["bitfinex","BTCUSD",1737867232354,0.28562132,105130.0,105120.0,0.00163295]
["bitfinex","BTCUSD",1737867233131,0.27934132,105130.0,105120.0,0.00163295]
["bitfinex","BTCUSD",1737867234114,0.27034132,105130.0,105120.0,0.00063295]
["bitfinex","BTCUSD",1737867234314,0.26134132,105130.0,105120.0,0.00063295]
["bitfinex","BTCUSD",1737867234551,0.27934132,105130.0,105120.0,0.00263295]
["bitfinex","BTCUSD",1737867234993,0.27934132,105130.0,105120.0,0.00163295]
["bitfinex","BTCUSD",1737867234994,0.27034132,105130.0,105120.0,0.00163295]
["bitfinex","BTCUSD",1737867235387,0.27834132,105130.0,105120.0,0.00263295]
["bitfinex","BTCUSD",1737867237990,0.27863847,105130.0,105120.0,0.00263295]
["bitfinex","BTCUSD",1737867240050,0.42863847,105130.0,105120.0,0.00263295]
["bitfinex","BTCUSD",1737867249693,0.51378879,105130.0,105120.0,0.00263295]
["bitfinex","BTCUSD",1737867251604,0.52006879,105130.0,105120.0,0.00263295]
["bitfinex","BTCUSD",1737867252238,0.52006879,105130.0,105120.0,0.07873295]
["bitfinex","BTCUSD",1737867254290,0.51378879,105130.0,105120.0,0.12583295]
["bitfinex","BTCUSD",1737867254519,0.50452933,105130.0,105120.0,0.12583295]
["bitfinex","BTCUSD",1737867255363,0.50452933,105130.0,105120.0,0.12483295]
["bitfinex","BTCUSD",1737867255574,0.49652933,105130.0,105120.0,0.12483295]
["bitfinex","BTCUSD",1737867256010,0.49052933,105130.0,105120.0,0.12383295]
["bitfinex","BTCUSD",1737867257829,0.49752933,105130.0,105120.0,0.12483295]
["bitfinex","BTCUSD",1737867259904,0.41237901,105130.0,105120.0,0.12483295]
["bitfinex","BTCUSD",1737867269483,0.43156365,105130.0,105120.0,0.12483295]
["bitfinex","BTCUSD",1737867271921,0.51671397,105130.0,105120.0,0.12483295]
["bitfinex","BTCUSD",1737867273247,0.51671397,105130.0,105120.0,0.07773295]
["bitfinex","BTCUSD",1737867278724,0.53971397,105130.0,105120.0,0.00163295]
["bitfinex","BTCUSD",1737867279886,0.86681397,105130.0,105120.0,0.00163295]
["bitfinex","BTCUSD",1737867280802,0.86520778,105130.0,105120.0,0.00163295]
["bitfinex","BTCUSD",1737867281504,0.78005746,105130.0,105120.0,0.00163295]
["bitfinex","BTCUSD",1737867285408,0.02074553,105130.0,105120.0,0.28572695]
["bitfinex","BTCUSD",1737867285608,0.02074553,105130.0,105120.0,0.30572695]
["bitfinex","BTCUSD",1737867285817,0.02432148,105130.0,105120.0,0.30572695]
["bitfinex","BTCUSD",1737867286801,0.01826148,105130.0,105120.0,0.30572695]
["bitfinex","BTCUSD",1737867287030,0.16094148,105130.0,105120.0,0.30572695]
["bitfinex","BTCUSD",1737867287244,0.01526148,105130.0,105120.0,0.30572695]
["bitfinex","BTCUSD",1737867287487,0.00826148,105130.0,105120.0,0.30472695]
["bitfinex","BTCUSD",1737867288240,0.01026148,105130.0,105120.0,0.30472695]
["bitfinex","BTCUSD",1737867291510,0.00926148,105130.0,105120.0,0.30472695]
["bitfinex","BTCUSD",1737867293683,0.00826148,105130.0,105120.0,0.30472695]
["bitfinex","BTCUSD",1737867294106,0.00826148,105130.0,105120.0,0.30672695]
["bitfinex","BTCUSD",1737867294753,0.00826148,105130.0,105120.0,0.62742695]
["bitfinex","BTCUSD",1737867306112,0.00826148,105130.0,105120.0,0.63685108]
["bitfinex","BTCUSD",1737867311499,0.00826148,105130.0,105120.0,0.88419837]
["bitfinex","BTCUSD",1737867312546,0.00826148,105130.0,105120.0,1.43019837]
["bitfinex","BTCUSD",1737867313490,0.00826148,105130.0,105120.0,1.42819837]
["bitfinex","BTCUSD",1737867313909,0.00926148,105130.0,105120.0,1.43819837]
["bitfinex","BTCUSD",1737867315107,0.00926148,105130.0,105120.0,1.91381837]
["bitfinex","BTCUSD",1737867316199,0.00926148,105130.0,105120.0,1.87843337]
["bitfinex","BTCUSD",1737867316586,0.00926148,105130.0,105120.0,1.89777885]
["bitfinex","BTCUSD",1737867318421,0.00926148,105130.0,105120.0,1.92735874]
["bitfinex","BTCUSD",1737867319083,0.00926148,105130.0,105120.0,1.92750024]
["bitfinex","BTCUSD",1737867320058,0.00926148,105130.0,105120.0,1.95050024]
["bitfinex","BTCUSD",1737867320487,0.00129715,105130.0,105120.0,1.95050024]
["bitfinex","BTCUSD",1737867334045,0.00129715,105130.0,105120.0,1.9617975]
["bitfinex","BTCUSD",1737867339883,0.00129715,105130.0,105120.0,1.9656015]
["bitfinex","BTCUSD",1737867344996,0.00029715,105130.0,105120.0,1.9576015]
["bitfinex","BTCUSD",1737867345465,0.00129715,105130.0,105120.0,1.9646015]
["bitfinex","BTCUSD",1737867345913,0.00129715,105130.0,105120.0,1.9708815]
["bitfinex","BTCUSD",1737867346132,0.00129715,105130.0,105120.0,1.9688815]
["bitfinex","BTCUSD",1737867346515,0.00129715,105130.0,105120.0,1.9708815]
["bitfinex","BTCUSD",1737867352805,0.00129715,105130.0,105120.0,1.9670775]
["bitfinex","BTCUSD",1737867364822,0.00129715,105130.0,105120.0,1.95578024]
["bitfinex","BTCUSD",1737867366371,0.00129715,105130.0,105120.0,1.95871902]
["bitfinex","BTCUSD",1737867382406,0.00129715,105130.0,105120.0,1.95243902]
["bitfinex","BTCUSD",1737867382631,0.00129715,105130.0,105120.0,1.95871902]
["bitfinex","BTCUSD",1737867390884,0.00129715,105130.0,105120.0,1.95243902]
["bitfinex","BTCUSD",1737867391138,0.00129715,105130.0,105120.0,1.90185229]
["bitfinex","BTCUSD",1737867391370,0.00129715,105130.0,105120.0,1.83285229]
["bitfinex","BTCUSD",1737867392060,0.00720136,105130.0,105120.0,1.83285229]
["bitfinex","BTCUSD",1737867394872,0.00720136,105130.0,105120.0,1.80985229]
["bitfinex","BTCUSD",1737867403020,0.00720136,105130.0,105120.0,1.166505]
["bitfinex","BTCUSD",1737867403243,0.00720136,105130.0,105120.0,1.016505]
["bitfinex","BTCUSD",1737867403450,0.00720136,105130.0,105120.0,1.036505]
["bitfinex","BTCUSD",1737867403664,0.00720136,105130.0,105120.0,0.99750098]
["bitfinex","BTCUSD",1737867404086,0.00720136,105130.0,105120.0,0.99550098]
["bitfinex","BTCUSD",1737867404292,0.00720136,105130.0,105120.0,0.99650098]
["bitfinex","BTCUSD",1737867405445,0.00620136,105130.0,105120.0,0.96950098]
["bitfinex","BTCUSD",1737867405940,0.00620136,105130.0,105120.0,0.97350098]
["bitfinex","BTCUSD",1737867406934,0.00620136,105130.0,105120.0,0.99350098]
["bitfinex","BTCUSD",1737867410560,0.00620136,105130.0,105120.0,1.07280098]
["bitfinex","BTCUSD",1737867410763,0.00620136,105130.0,105120.0,1.17014827]
["bitfinex","BTCUSD",1737867411754,0.00620136,105130.0,105120.0,1.39134827]
["bitfinex","BTCUSD",1737867411977,0.00620136,105130.0,105120.0,1.42094021]
["bitfinex","BTCUSD",1737867413596,0.00620136,105130.0,105120.0,1.96694021]
["bitfinex","BTCUSD",1737867419058,0.00620136,105130.0,105120.0,1.96594021]
["bitfinex","BTCUSD",1737867419492,0.00620136,105130.0,105120.0,1.96194021]
["bitfinex","BTCUSD",1737867419898,0.00620136,105130.0,105120.0,1.97094021]
["bitfinex","BTCUSD",1737867432127,0.00620136,105130.0,105120.0,1.94794021]
["bitfinex","BTCUSD",1737867432355,0.00620136,105130.0,105120.0,1.89974021]
["bitfinex","BTCUSD",1737867432610,0.00029715,105130.0,105120.0,1.89974021]
["bitfinex","BTCUSD",1737867432847,0.00621366,105130.0,105120.0,1.89974021]
["bitfinex","BTCUSD",1737867433783,0.00621366,105130.0,105120.0,1.82044021]
["bitfinex","BTCUSD",1737867434009,0.00621366,105130.0,105120.0,1.80044021]
["bitfinex","BTCUSD",1737867437787,0.00621366,105130.0,105120.0,1.82044021]
["bitfinex","BTCUSD",1737867438006,0.00621366,105130.0,105120.0,1.80044021]
["bitfinex","BTCUSD",1737867438616,0.00621366,105130.0,105120.0,1.79044021]
["bitfinex","BTCUSD",1737867438884,0.00621366,105130.0,105120.0,1.82044021]
["bitfinex","BTCUSD",1737867439116,0.00621366,105130.0,105120.0,1.80044021]
["bitfinex","BTCUSD",1737867439359,0.00621366,105130.0,105120.0,1.82044021]
["bitfinex","BTCUSD",1737867440512,0.00621366,105130.0,105120.0,1.80044021]
["bitfinex","BTCUSD",1737867441327,0.00621366,105130.0,105120.0,1.82044021]
["bitfinex","BTCUSD",1737867441535,0.00621366,105130.0,105120.0,1.80044021]
["bitfinex","BTCUSD",1737867441760,0.00621366,105130.0,105120.0,1.81044021]
["bitfinex","BTCUSD",1737867442117,0.00621366,105130.0,105120.0,1.80044021]
["bitfinex","BTCUSD",1737867442272,0.00621366,105130.0,105120.0,1.82044021]
["bitfinex","BTCUSD",1737867442431,0.00621366,105130.0,105120.0,1.80044021]
["bitfinex","BTCUSD",1737867442664,0.00621366,105130.0,105120.0,1.82044021]
["bitfinex","BTCUSD",1737867443119,0.00621366,105130.0,105120.0,1.80044021]
["bitfinex","BTCUSD",1737867445443,0.00621366,105130.0,105120.0,1.79044021]
["bitfinex","BTCUSD",1737867446131,0.00621366,105130.0,105120.0,1.80044021]
["bitfinex","BTCUSD",1737867447675,0.00621366,105130.0,105120.0,1.78109473]
["bitfinex","BTCUSD",1737867448518,0.00621366,105130.0,105120.0,1.85779473]
["bitfinex","BTCUSD",1737867448968,0.00621366,105130.0,105120.0,1.87779473]
["bitfinex","BTCUSD",1737867452905,0.00621366,105130.0,105120.0,1.85779473]
["bitfinex","BTCUSD",1737867453375,0.00621366,105130.0,105120.0,1.87779473]
["bitfinex","BTCUSD",1737867454495,0.00621366,105130.0,105120.0,1.86779473]
["bitfinex","BTCUSD",1737867454758,0.00621366,105130.0,105120.0,1.85779473]
["bitfinex","BTCUSD",1737867455700,0.00621366,105130.0,105120.0,1.87779473]
["bitfinex","BTCUSD",1737867455926,0.00621366,105130.0,105120.0,1.85779473]
["bitfinex","BTCUSD",1737867456621,0.00621366,105130.0,105120.0,1.87779473]
["bitfinex","BTCUSD",1737867456851,0.00621366,105130.0,105120.0,1.85779473]
["bitfinex","BTCUSD",1737867458251,0.00807981,105130.0,105120.0,1.85779473]
["bitfinex","BTCUSD",1737867458447,0.00807981,105130.0,105120.0,1.87779473]
["bitfinex","BTCUSD",1737867458946,0.00807981,105130.0,105120.0,1.85779473]
["bitfinex","BTCUSD",1737867466915,0.00807981,105130.0,105120.0,1.31179473]
["bitfinex","BTCUSD",1737867473058,0.00807981,105130.0,105120.0,1.85779473]
["bitfinex","BTCUSD",1737867479525,0.00807981,105130.0,105120.0,1.87779473]
["bitfinex","BTCUSD",1737867480507,0.00807981,105130.0,105120.0,1.92449473]
["bitfinex","BTCUSD",1737867481701,0.00807981,105130.0,105120.0,1.94749473]
["bitfinex","BTCUSD",1737867483511,0.00029715,105130.0,105120.0,1.94749473]
["bitfinex","BTCUSD",1737867486406,1e-08,105130.0,105120.0,1.94749473]
["bitfinex","BTCUSD",1737867496977,1e-08,105130.0,105120.0,1.95373473]
["bitfinex","BTCUSD",1737867503352,1e-08,105130.0,105120.0,1.95753773]
["bitfinex","BTCUSD",1737867509144,1e-08,105130.0,105120.0,1.95830587]
["bitfinex","BTCUSD",1737867509595,1e-08,105130.0,105120.0,1.95630587]
["bitfinex","BTCUSD",1737867510427,1e-08,105130.0,105120.0,1.96330587]
["bitfinex","BTCUSD",1737867511205,1e-08,105130.0,105120.0,1.95553773]
["bitfinex","BTCUSD",1737867511545,1e-08,105130.0,105120.0,1.95753773]
["bitfinex","BTCUSD",1737867512172,1e-08,105130.0,105120.0,1.95553773]
["bitfinex","BTCUSD",1737867512714,1e-08,105130.0,105120.0,1.95753773]
["bitfinex","BTCUSD",1737867518382,1e-08,105130.0,105120.0,1.96381551]
["bitfinex","BTCUSD",1737867518824,1e-08,105130.0,105120.0,1.97381551]
["bitfinex","BTCUSD",1737867522791,1e-08,105130.0,105120.0,2.05857959]
["bitfinex","BTCUSD",1737867523644,1e-08,105130.0,105120.0,1.51257959]
["bitfinex","BTCUSD",1737867529378,1e-08,105130.0,105120.0,2.05857959]
["bitfinex","BTCUSD",1737867530635,1e-08,105130.0,105120.0,2.07857959]
["bitfinex","BTCUSD",1737867531332,1e-08,105130.0,105120.0,2.13689455]
["bitfinex","BTCUSD",1737867536282,0.00025716,105140.0,105130.0,0.45298]
["bitfinex","BTCUSD",1737867536514,3.999e-05,105150.0,105140.0,0.02]
["bitfinex","BTCUSD",1737867536763,3.999e-05,105150.0,105140.0,0.86776523]
["bitfinex","BTCUSD",1737867536997,3.999e-05,105150.0,105140.0,0.87082445]
["bitfinex","BTCUSD",1737867537471,3.999e-05,105150.0,105140.0,0.87859352]
["bitfinex","BTCUSD",1737867537707,3.999e-05,105150.0,105140.0,0.88859352]
["bitfinex","BTCUSD",1737867537942,3.999e-05,105150.0,105140.0,1.90529352]
["bitfinex","BTCUSD",1737867538384,3.999e-05,105150.0,105140.0,1.91329352]
["bitfinex","BTCUSD",1737867538656,3.999e-05,105150.0,105140.0,1.90552445]
["bitfinex","BTCUSD",1737867539850,3.999e-05,105150.0,105140.0,1.92437312]
["bitfinex","BTCUSD",1737867540513,3.999e-05,105150.0,105140.0,1.93400252]
["bitfinex","BTCUSD",1737867545291,3.999e-05,105150.0,105140.0,1.93252252]
["bitfinex","BTCUSD",1737867547005,3.999e-05,105150.0,105140.0,1.92252252]
["bitfinex","BTCUSD",1737867547224,3.999e-05,105150.0,105140.0,1.9079433]
["bitfinex","BTCUSD",1737867547658,3.999e-05,105150.0,105140.0,1.9309433]
["bitfinex","BTCUSD",1737867547883,3.999e-05,105150.0,105140.0,1.9373248]
["bitfinex","BTCUSD",1737867548108,0.00609787,105150.0,105140.0,1.9373248]
["bitfinex","BTCUSD",1737867548340,0.00033714,105150.0,105140.0,1.9373248]
["bitfinex","BTCUSD",1737867548584,0.00640578,105150.0,105140.0,1.9373248]
["bitfinex","BTCUSD",1737867548788,0.00033714,105150.0,105140.0,1.9373248]
["bitfinex","BTCUSD",1737867549021,0.00640407,105150.0,105140.0,1.9173248]
["bitfinex","BTCUSD",1737867549230,0.00033714,105150.0,105140.0,1.9373248]
["bitfinex","BTCUSD",1737867549451,0.00640407,105150.0,105140.0,1.9373248]
["bitfinex","BTCUSD",1737867550763,0.00817674,105150.0,105140.0,1.9373248]
["bitfinex","BTCUSD",1737867550983,0.00033714,105150.0,105140.0,1.9373248]
["bitfinex","BTCUSD",1737867551219,0.00817675,105150.0,105140.0,1.8514848]
["bitfinex","BTCUSD",1737867551435,0.00033714,105150.0,105140.0,1.8314848]
["bitfinex","BTCUSD",1737867551695,0.00820372,105150.0,105140.0,1.8514848]
["bitfinex","BTCUSD",1737867551919,0.00820372,105150.0,105140.0,1.8314848]
["bitfinex","BTCUSD",1737867552370,0.00033714,105150.0,105140.0,1.8314848]
["bitfinex","BTCUSD",1737867552585,0.00824141,105150.0,105140.0,1.8514848]
["bitfinex","BTCUSD",1737867556420,0.00033714,105150.0,105140.0,1.8514848]
["bitfinex","BTCUSD",1737867556898,0.00820043,105150.0,105140.0,1.8514848]
["bitfinex","BTCUSD",1737867557645,0.00820043,105150.0,105140.0,1.8314848]
["bitfinex","BTCUSD",1737867560648,0.00820043,105150.0,105140.0,1.80963613]
["bitfinex","BTCUSD",1737867560892,0.00820043,105150.0,105140.0,1.78963613]
["bitfinex","BTCUSD",1737867562352,0.00820043,105150.0,105140.0,1.69228884]
["bitfinex","BTCUSD",1737867562557,0.04290043,105150.0,105140.0,1.67428884]
["bitfinex","BTCUSD",1737867562758,0.04290043,105150.0,105140.0,1.68428884]
["bitfinex","BTCUSD",1737867562977,0.04290043,105150.0,105140.0,1.69228884]
["bitfinex","BTCUSD",1737867565187,0.04290043,105150.0,105140.0,1.14628884]
["bitfinex","BTCUSD",1737867566372,0.04290043,105150.0,105140.0,1.13828884]
["bitfinex","BTCUSD",1737867566932,0.04290043,105150.0,105140.0,1.1286969]
["bitfinex","BTCUSD",1737867567132,0.04290043,105150.0,105140.0,1.1356969]
["bitfinex","BTCUSD",1737867567579,0.04290043,105150.0,105140.0,1.1296969]
["bitfinex","BTCUSD",1737867567991,0.04290043,105150.0,105140.0,1.1326969]
["bitfinex","BTCUSD",1737867570702,0.04290043,105150.0,105140.0,1.1126969]
["bitfinex","BTCUSD",1737867570902,0.04290043,105150.0,105140.0,1.1326969]
["bitfinex","BTCUSD",1737867571035,0.04290043,105150.0,105140.0,1.6786969]
["bitfinex","BTCUSD",1737867572136,0.04290043,105150.0,105140.0,1.6586969]
["bitfinex","BTCUSD",1737867575532,0.04290043,105150.0,105140.0,1.6786969]
["bitfinex","BTCUSD",1737867576013,0.04290043,105150.0,105140.0,1.6586969]
["bitfinex","BTCUSD",1737867576203,0.04290043,105150.0,105140.0,1.6490675]
["bitfinex","BTCUSD",1737867577013,0.04290043,105150.0,105140.0,1.1030675]
["bitfinex","BTCUSD",1737867581020,0.00820043,105150.0,105140.0,1.1230675]
["bitfinex","BTCUSD",1737867581914,0.00820043,105150.0,105140.0,0.8004015]
["bitfinex","BTCUSD",1737867581915,0.28290072,105150.0,105140.0,0.8004015]
["bitfinex","BTCUSD",1737867583003,0.28290072,105150.0,105140.0,0.7994015]
["bitfinex","BTCUSD",1737867583917,0.28290072,105150.0,105140.0,0.7964015]
["bitfinex","BTCUSD",1737867585927,0.28290072,105150.0,105140.0,0.4757015]
["bitfinex","BTCUSD",1737867588636,0.29255008,105150.0,105140.0,0.4757015]
["bitfinex","BTCUSD",1737867589626,0.28290072,105150.0,105140.0,0.4757015]
["bitfinex","BTCUSD",1737867595816,0.24820072,105150.0,105140.0,0.4757015]
["bitfinex","BTCUSD",1737867598647,0.24820072,105150.0,105140.0,0.6183675]
["bitfinex","BTCUSD",1737867598794,0.24820072,105150.0,105140.0,0.5549015]
["bitfinex","BTCUSD",1737867599000,0.00820043,105150.0,105140.0,1.0182675]
["bitfinex","BTCUSD",1737867599425,0.00820043,105150.0,105140.0,1.0382675]
["bitfinex","BTCUSD",1737867601101,0.00820043,105150.0,105140.0,1.0963675]
["bitfinex","BTCUSD",1737867601648,0.00820043,105150.0,105140.0,1.19371479]
["bitfinex","BTCUSD",1737867603076,0.00820043,105150.0,105140.0,1.88971479]
["bitfinex","BTCUSD",1737867605028,0.00820043,105150.0,105140.0,1.89271479]
["bitfinex","BTCUSD",1737867606086,0.00820043,105150.0,105140.0,1.89371479]
["bitfinex","BTCUSD",1737867607193,0.00820043,105150.0,105140.0,1.89071479]
["bitfinex","BTCUSD",1737867608258,0.00820043,105150.0,105140.0,1.89371479]
["bitfinex","BTCUSD",1737867611284,0.00820043,105150.0,105140.0,1.92329743]
["bitfinex","BTCUSD",1737867612292,0.00820043,105150.0,105140.0,1.94629743]
["bitfinex","BTCUSD",1737867617640,0.00033714,105150.0,105140.0,1.94629743]
["bitfinex","BTCUSD",1737867618282,0.00789681,105150.0,105140.0,1.94629743]
["bitfinex","BTCUSD",1737867618513,0.00033714,105150.0,105140.0,1.94329743]
["bitfinex","BTCUSD",1737867618733,0.00789681,105150.0,105140.0,1.94329743]
["bitfinex","BTCUSD",1737867618951,0.00033714,105150.0,105140.0,1.94329743]
["bitfinex","BTCUSD",1737867619169,0.00789681,105150.0,105140.0,1.94329743]
["bitfinex","BTCUSD",1737867619435,0.00033714,105150.0,105140.0,1.94929743]
["bitfinex","BTCUSD",1737867620247,0.00786254,105150.0,105140.0,1.94829743]
["bitfinex","BTCUSD",1737867620471,0.00033714,105150.0,105140.0,1.94829743]
["bitfinex","BTCUSD",1737867620916,0.00789186,105150.0,105140.0,1.94629871]
["bitfinex","BTCUSD",1737867621136,0.00033714,105150.0,105140.0,1.94629871]
["bitfinex","BTCUSD",1737867621377,0.00789186,105150.0,105140.0,1.94729871]
["bitfinex","BTCUSD",1737867621614,0.00033714,105150.0,105140.0,1.94729871]
["bitfinex","BTCUSD",1737867621860,0.00789186,105150.0,105140.0,1.94729871]
["bitfinex","BTCUSD",1737867622082,0.00789784,105150.0,105140.0,1.94729871]
["bitfinex","BTCUSD",1737867635300,0.00033714,105150.0,105140.0,1.94729871]
["bitfinex","BTCUSD",1737867635777,0.00800931,105150.0,105140.0,1.94729871]
["bitfinex","BTCUSD",1737867636030,0.00033714,105150.0,105140.0,1.94729871]
["bitfinex","BTCUSD",1737867636353,0.00797505,105150.0,105140.0,1.94729871]
["bitfinex","BTCUSD",1737867639281,0.00033714,105150.0,105140.0,1.94729871]
["bitfinex","BTCUSD",1737867639714,0.00797505,105150.0,105140.0,1.94729871]
["bitfinex","BTCUSD",1737867639937,0.00033714,105150.0,105140.0,1.94729871]
["bitfinex","BTCUSD",1737867640155,0.00797505,105150.0,105140.0,1.94729871]
["bitfinex","BTCUSD",1737867640390,0.00033714,105150.0,105140.0,1.94729871]
["bitfinex","BTCUSD",1737867640613,0.00800931,105150.0,105140.0,1.94729871]
["bitfinex","BTCUSD",1737867640840,0.00033714,105150.0,105140.0,1.94729871]
["bitfinex","BTCUSD",1737867641333,0.00797158,105150.0,105140.0,1.93729871]
["bitfinex","BTCUSD",1737867641581,0.00033714,105150.0,105140.0,1.94729871]
["bitfinex","BTCUSD",1737867641813,0.00033714,105150.0,105140.0,1.93729871]
["bitfinex","BTCUSD",1737867642003,0.00033714,105150.0,105140.0,1.94729871]
["bitfinex","BTCUSD",1737867642348,0.007965,105150.0,105140.0,1.94729871]
["bitfinex","BTCUSD",1737867642548,0.00033714,105150.0,105140.0,1.94729871]
["bitfinex","BTCUSD",1737867643524,0.00795077,105150.0,105140.0,1.94729871]
["bitfinex","BTCUSD",1737867643750,0.00033714,105150.0,105140.0,1.94729871]
["bitfinex","BTCUSD",1737867643978,0.00798504,105150.0,105140.0,1.94729871]
["bitfinex","BTCUSD",1737867644106,0.00033714,105150.0,105140.0,1.94729871]
["bitfinex","BTCUSD",1737867644738,0.00808285,105150.0,105140.0,1.89919871]
["bitfinex","BTCUSD",1737867644965,0.00033714,105150.0,105140.0,1.89919871]
["bitfinex","BTCUSD",1737867645691,0.007965,105150.0,105140.0,1.89919871]
["bitfinex","BTCUSD",1737867645922,0.00033714,105150.0,105140.0,1.85619871]
["bitfinex","BTCUSD",1737867646158,0.00799349,105150.0,105140.0,1.85619871]
["bitfinex","BTCUSD",1737867646397,0.00799349,105150.0,105140.0,1.54965142]
["bitfinex","BTCUSD",1737867646646,0.18534389,105150.0,105140.0,1.51965142]
["bitfinex","BTCUSD",1737867646869,0.18534389,105150.0,105140.0,1.49006878]
["bitfinex","BTCUSD",1737867647105,0.18534389,105150.0,105140.0,1.64006878]
["bitfinex","BTCUSD",1737867647843,0.18534389,105150.0,105140.0,0.95140278]
["bitfinex","BTCUSD",1737867648525,0.18534389,105150.0,105140.0,0.95040278]
["bitfinex","BTCUSD",1737867649154,0.18534389,105150.0,105140.0,0.94540278]
["bitfinex","BTCUSD",1737867650063,0.18534389,105150.0,105140.0,0.94840278]
["bitfinex","BTCUSD",1737867651592,0.18530389,105150.0,105140.0,0.94840278]
["bitfinex","BTCUSD",1737867660513,0.18530389,105150.0,105140.0,0.79840278]
["bitfinex","BTCUSD",1737867667900,0.15060389,105150.0,105140.0,0.94106878]
["bitfinex","BTCUSD",1737867668120,0.15060389,105150.0,105140.0,1.01986878]
["bitfinex","BTCUSD",1737867669327,0.1486244,105150.0,105140.0,1.01986878]
["bitfinex","BTCUSD",1737867669552,0.1486244,105150.0,105140.0,0.79840278]
["bitfinex","BTCUSD",1737867678579,0.1486244,105150.0,105140.0,0.79740278]
["bitfinex","BTCUSD",1737867678813,0.1486244,105150.0,105140.0,0.79440278]
["bitfinex","BTCUSD",1737867679032,0.1486244,105150.0,105140.0,0.79540278]
["bitfinex","BTCUSD",1737867679212,0.1486244,105150.0,105140.0,0.79840278]
["bitfinex","BTCUSD",1737867679878,0.24716062,105150.0,105140.0,0.79740278]
["bitfinex","BTCUSD",1737867680022,0.24597169,105150.0,105140.0,0.79740278]
["bitfinex","BTCUSD",1737867683968,0.24597169,105150.0,105140.0,0.47670278]
["bitfinex","BTCUSD",1737867686116,0.27468235,105150.0,105140.0,0.47670278]
["bitfinex","BTCUSD",1737867692989,0.27468235,105150.0,105140.0,0.47370278]
["bitfinex","BTCUSD",1737867694966,0.27568235,105150.0,105140.0,0.47370278]
["bitfinex","BTCUSD",1737867700295,0.2565855,105150.0,105140.0,0.47370278]
["bitfinex","BTCUSD",1737867700542,0.2565855,105150.0,105140.0,0.55010278]
["bitfinex","BTCUSD",1737867705519,0.2565855,105150.0,105140.0,0.47370278]
["bitfinex","BTCUSD",1737867719611,0.34201728,105150.0,105140.0,0.47370278]
["bitfinex","BTCUSD",1737867730089,0.2565855,105150.0,105140.0,0.47370278]
["bitfinex","BTCUSD",1737867730507,0.2565855,105150.0,105140.0,0.55680278]
["bitfinex","BTCUSD",1737867733228,0.2565855,105150.0,105140.0,0.47370278]
["bitfinex","BTCUSD",1737867733229,0.4065855,105150.0,105140.0,0.47370278]
["bitfinex","BTCUSD",1737867734785,0.4295855,105150.0,105140.0,0.47370278]
["bitfinex","BTCUSD",1737867742143,0.4065855,105150.0,105140.0,0.54920278]
["bitfinex","BTCUSD",1737867743426,0.4128255,105150.0,105140.0,0.54920278]
["bitfinex","BTCUSD",1737867766526,0.4118255,105150.0,105140.0,0.54920278]
["bitfinex","BTCUSD",1737867767632,0.4128255,105150.0,105140.0,0.54920278]
["bitfinex","BTCUSD",1737867769648,0.4118255,105150.0,105140.0,0.54920278]
["bitfinex","BTCUSD",1737867770279,0.4138255,105150.0,105140.0,0.54920278]
["bitfinex","BTCUSD",1737867773390,0.5139255,105150.0,105140.0,0.54920278]
["bitfinex","BTCUSD",1737867773595,0.4138255,105150.0,105140.0,0.54920278]
["bitfinex","BTCUSD",1737867777286,0.4075855,105150.0,105140.0,0.54920278]
["bitfinex","BTCUSD",1737867777522,0.4138255,105150.0,105140.0,0.54920278]
["bitfinex","BTCUSD",1737867788367,0.4138255,105150.0,105140.0,0.59670278]
["bitfinex","BTCUSD",1737867793394,0.4075855,105150.0,105140.0,0.59670278]
["bitfinex","BTCUSD",1737867800156,0.2575855,105150.0,105140.0,0.59670278]
["bitfinex","BTCUSD",1737867804618,0.34312563,105150.0,105140.0,0.59670278]
["bitfinex","BTCUSD",1737867822497,0.2575855,105150.0,105140.0,0.59670278]
["bitfinex","BTCUSD",1737867830003,0.3431132,105150.0,105140.0,0.59670278]
["bitfinex","BTCUSD",1737867831623,0.33349939,105150.0,105140.0,0.59670278]
["bitfinex","BTCUSD",1737867832910,0.33349939,105150.0,105140.0,1.06006878]
["bitfinex","BTCUSD",1737867832911,0.2361521,105150.0,105140.0,1.06006878]
["bitfinex","BTCUSD",1737867833121,0.2361521,105150.0,105140.0,0.91740278]
["bitfinex","BTCUSD",1737867833767,0.2361521,105150.0,105140.0,1.06006878]
["bitfinex","BTCUSD",1737867834788,0.2341521,105150.0,105140.0,1.06006878]
["bitfinex","BTCUSD",1737867836118,0.1486244,105150.0,105140.0,1.06006878]
["bitfinex","BTCUSD",1737867836320,0.1496244,105150.0,105140.0,1.06006878]
["bitfinex","BTCUSD",1737867847089,0.1496244,105150.0,105140.0,0.91740278]
["bitfinex","BTCUSD",1737867847539,0.24816048,105150.0,105140.0,0.91740278]
["bitfinex","BTCUSD",1737867847755,0.24697169,105150.0,105140.0,0.91740278]
["bitfinex","BTCUSD",1737867848832,0.24697169,105150.0,105140.0,0.86990278]
["bitfinex","BTCUSD",1737867849292,0.24129743,105150.0,105140.0,0.86990278]
["bitfinex","BTCUSD",1737867849530,0.39712415,105150.0,105140.0,0.47370278]
["bitfinex","BTCUSD",1737867851363,0.48265185,105150.0,105140.0,0.47370278]
["bitfinex","BTCUSD",1737867853007,0.49229652,105150.0,105140.0,0.47370278]
["bitfinex","BTCUSD",1737867855072,0.49853652,105150.0,105140.0,0.47370278]
["bitfinex","BTCUSD",1737867855968,0.51727861,105150.0,105140.0,0.47370278]
["bitfinex","BTCUSD",1737867858867,0.51627861,105150.0,105140.0,0.47370278]
["bitfinex","BTCUSD",1737867859320,0.51827861,105150.0,105140.0,0.47370278]
["bitfinex","BTCUSD",1737867863346,0.51827861,105150.0,105140.0,0.55060278]
["bitfinex","BTCUSD",1737867864038,0.51203861,105150.0,105140.0,0.55060278]
["bitfinex","BTCUSD",1737867868053,0.42651091,105150.0,105140.0,0.55060278]
["bitfinex","BTCUSD",1737867883183,0.51203861,105150.0,105140.0,0.55060278]
["bitfinex","BTCUSD",1737867897289,0.42651091,105150.0,105140.0,0.55060278]
["bitfinex","BTCUSD",1737867905706,0.42651091,105150.0,105140.0,0.60020278]
["bitfinex","BTCUSD",1737867905944,0.40776882,105150.0,105140.0,0.60020278]
["bitfinex","BTCUSD",1737867907619,0.49334091,105150.0,105140.0,0.60020278]
["bitfinex","BTCUSD",1737867908554,0.49334091,105150.0,105140.0,0.59860278]
["bitfinex","BTCUSD",1737867914530,0.40776882,105150.0,105140.0,0.59860278]
["bitfinex","BTCUSD",1737867917936,0.40776882,105150.0,105140.0,0.54900278]
["bitfinex","BTCUSD",1737867920943,0.43076882,105150.0,105140.0,0.47210278]
["bitfinex","BTCUSD",1737867921304,0.43682882,105150.0,105140.0,0.47210278]
["bitfinex","BTCUSD",1737867921919,0.43482882,105150.0,105140.0,0.47210278]
["bitfinex","BTCUSD",1737867922125,0.43782882,105150.0,105140.0,0.47210278]
["bitfinex","BTCUSD",1737867923765,0.44282882,105150.0,105140.0,0.47310278]
["bitfinex","BTCUSD",1737867924722,0.76992882,105150.0,105140.0,0.47310278]
["bitfinex","BTCUSD",1737867932597,0.76992882,105150.0,105140.0,0.55010278]
["bitfinex","BTCUSD",1737867936961,0.74692882,105150.0,105140.0,0.55010278]
["bitfinex","BTCUSD",1737867937175,0.75316882,105150.0,105140.0,0.59580278]
["bitfinex","BTCUSD",1737867942595,0.42606882,105150.0,105140.0,0.59580278]
["bitfinex","BTCUSD",1737867948683,0.51150708,105150.0,105140.0,0.59580278]
["bitfinex","BTCUSD",1737867950584,0.50526708,105150.0,105140.0,0.59580278]
["bitfinex","BTCUSD",1737867987732,0.41982882,105150.0,105140.0,0.59580278]
["bitfinex","BTCUSD",1737867996149,0.26982882,105150.0,105140.0,0.59580278]
["bitfinex","BTCUSD",1737867998823,0.35542086,105150.0,105140.0,0.59580278]
["bitfinex","BTCUSD",1737868008195,0.35542086,105150.0,105140.0,0.55010278]
["bitfinex","BTCUSD",1737868008196,0.50542086,105150.0,105140.0,0.55010278]
["bitfinex","BTCUSD",1737868011836,0.41982882,105150.0,105140.0,0.55010278]
["bitfinex","BTCUSD",1737868013935,0.42606882,105150.0,105140.0,0.55010278]
["bitfinex","BTCUSD",1737868027716,0.42606882,105150.0,105140.0,0.54630253]
["bitfinex","BTCUSD",1737868029372,0.4202421,105150.0,105140.0,0.54630253]
["bitfinex","BTCUSD",1737868029605,0.42662667,105150.0,105140.0,0.54630253]
["bitfinex","BTCUSD",1737868044192,0.55867396,105150.0,105140.0,0.39321453]
["bitfinex","BTCUSD",1737868044401,0.023,105140.0,105100.0,0.05855512]
["bitfinex","BTCUSD",1737868044635,0.41305429,105110.0,105100.0,0.05855512]
["bitfinex","BTCUSD",1737868044889,0.41933429,105110.0,105100.0,0.05855512]
["bitfinex","BTCUSD",1737868045130,0.40276944,105110.0,105100.0,0.05855512]
["bitfinex","BTCUSD",1737868045358,0.40276944,105110.0,105100.0,0.18465512]
["bitfinex","BTCUSD",1737868046049,0.40276944,105110.0,105100.0,0.18480248]
["bitfinex","BTCUSD",1737868046274,0.40476944,105110.0,105100.0,0.18480248]
["bitfinex","BTCUSD",1737868046768,0.40876944,105110.0,105100.0,0.18480248]
["bitfinex","BTCUSD",1737868048943,0.49411204,105110.0,105100.0,0.18480248]
["bitfinex","BTCUSD",1737868049164,0.48783204,105110.0,105100.0,0.18480248]
["bitfinex","BTCUSD",1737868052457,0.40248944,105110.0,105100.0,0.18480248]
["bitfinex","BTCUSD",1737868054210,0.41215235,105110.0,105100.0,0.18480248]
["bitfinex","BTCUSD",1737868058648,0.40248944,105110.0,105100.0,0.18480248]
["bitfinex","BTCUSD",1737868059119,0.40248944,105110.0,105100.0,0.18494408]
["bitfinex","BTCUSD",1737868059564,0.4881294,105110.0,105100.0,0.18494408]
["bitfinex","BTCUSD",1737868062884,0.4027868,105110.0,105100.0,0.18494408]
["bitfinex","BTCUSD",1737868083311,0.4881294,105110.0,105100.0,0.18494408]
["bitfinex","BTCUSD",1737868093065,0.4027868,105110.0,105100.0,0.18494408]
["bitfinex","BTCUSD",1737868105283,0.2527868,105110.0,105100.0,0.18494408]
["bitfinex","BTCUSD",1737868105537,0.15543951,105110.0,105100.0,0.18494408]
["bitfinex","BTCUSD",1737868105799,0.15543951,105110.0,105100.0,0.51564408]
["bitfinex","BTCUSD",1737868106049,0.15543951,105110.0,105100.0,0.65836508]
["bitfinex","BTCUSD",1737868106255,0.15543951,105110.0,105100.0,0.51564408]
["bitfinex","BTCUSD",1737868106949,0.15543951,105110.0,105100.0,0.65836508]
["bitfinex","BTCUSD",1737868107863,0.24100242,105110.0,105100.0,0.65836508]
["bitfinex","BTCUSD",1737868109490,0.24100242,105110.0,105100.0,0.51564408]
["bitfinex","BTCUSD",1737868111931,0.15543951,105110.0,105100.0,0.51564408]
["bitfinex","BTCUSD",1737868113258,0.15543951,105110.0,105100.0,0.50564408]
["bitfinex","BTCUSD",1737868114220,0.2527868,105110.0,105100.0,0.50564408]
["bitfinex","BTCUSD",1737868121737,0.26237196,105110.0,105100.0,0.50564408]
["bitfinex","BTCUSD",1737868128996,0.26237196,105110.0,105100.0,0.46294436]
["bitfinex","BTCUSD",1737868130344,0.34793487,105110.0,105100.0,0.46294436]
["bitfinex","BTCUSD",1737868132565,0.34793487,105110.0,105100.0,0.14224436]
["bitfinex","BTCUSD",1737868133228,0.34793487,105110.0,105100.0,0.09234436]
["bitfinex","BTCUSD",1737868145711,0.49793487,105110.0,105100.0,0.09234436]
["bitfinex","BTCUSD",1737868147196,0.50399487,105110.0,105100.0,0.09234436]
["bitfinex","BTCUSD",1737868147646,0.50199487,105110.0,105100.0,0.09234436]
["bitfinex","BTCUSD",1737868148081,0.41943196,105110.0,105100.0,0.09234436]
["bitfinex","BTCUSD",1737868148321,0.41543196,105110.0,105100.0,0.09234436]
["bitfinex","BTCUSD",1737868148523,0.42243196,105110.0,105100.0,0.09334436]
["bitfinex","BTCUSD",1737868149381,0.42243196,105110.0,105100.0,0.01714436]
["bitfinex","BTCUSD",1737868155381,0.44543196,105110.0,105100.0,0.01714436]
["bitfinex","BTCUSD",1737868165142,0.44543196,105110.0,105100.0,0.09864436]
["bitfinex","BTCUSD",1737868165563,0.42243196,105110.0,105100.0,0.09864436]
["bitfinex","BTCUSD",1737868166672,0.42867196,105110.0,105100.0,0.09864436]
["bitfinex","BTCUSD",1737868167284,0.42243196,105110.0,105100.0,0.09864436]
["bitfinex","BTCUSD",1737868167530,0.42867196,105110.0,105100.0,0.09864436]
["bitfinex","BTCUSD",1737868167756,0.27243196,105110.0,105100.0,0.14854436]
["bitfinex","BTCUSD",1737868168233,0.42243196,105110.0,105100.0,0.14854436]
["bitfinex","BTCUSD",1737868172612,0.5077409,105110.0,105100.0,0.14854436]
["bitfinex","BTCUSD",1737868181300,0.3577409,105110.0,105100.0,0.14854436]
["bitfinex","BTCUSD",1737868182140,0.34815574,105110.0,105100.0,0.14854436]
["bitfinex","BTCUSD",1737868183216,0.25080845,105110.0,105100.0,0.14854436]
["bitfinex","BTCUSD",1737868183418,0.25080845,105110.0,105100.0,0.29126536]
["bitfinex","BTCUSD",1737868184500,0.25080845,105110.0,105100.0,0.30126536]
["bitfinex","BTCUSD",1737868185130,0.10810145,105110.0,105100.0,0.30126536]
["bitfinex","BTCUSD",1737868186216,0.16549951,105110.0,105100.0,0.30126536]
["bitfinex","BTCUSD",1737868186853,0.15243951,105110.0,105100.0,0.30026536]
["bitfinex","BTCUSD",1737868187171,0.15643951,105110.0,105100.0,0.30026536]
["bitfinex","BTCUSD",1737868187404,0.01073251,105110.0,105100.0,0.30026536]
["bitfinex","BTCUSD",1737868187604,0.01273251,105110.0,105100.0,0.30026536]
["bitfinex","BTCUSD",1737868188372,0.15543951,105110.0,105100.0,0.30026536]
["bitfinex","BTCUSD",1737868189148,0.15543951,105110.0,105100.0,0.62096536]
["bitfinex","BTCUSD",1737868198394,0.01273251,105110.0,105100.0,0.62096536]
["bitfinex","BTCUSD",1737868199067,0.15543951,105110.0,105100.0,0.62096536]
["bitfinex","BTCUSD",1737868200337,0.01273251,105110.0,105100.0,0.62096536]
["bitfinex","BTCUSD",1737868200987,0.01273251,105110.0,105100.0,1.09667536]
["bitfinex","BTCUSD",1737868203475,0.15543951,105110.0,105100.0,1.09667536]
["bitfinex","BTCUSD",1737868206919,0.15543951,105110.0,105100.0,0.77597536]
["bitfinex","BTCUSD",1737868224749,0.01273251,105110.0,105100.0,1.09667536]
["bitfinex","BTCUSD",1737868224971,0.15543951,105110.0,105100.0,1.09667536]
["bitfinex","BTCUSD",1737868225236,0.14900436,105110.0,105100.0,1.09667536]
["bitfinex","BTCUSD",1737868225451,0.15555845,105110.0,105100.0,1.09667536]
["bitfinex","BTCUSD",1737868229602,0.01285145,105110.0,105100.0,1.09667536]
["bitfinex","BTCUSD",1737868229803,0.01285145,105110.0,105100.0,1.11667536]
["bitfinex","BTCUSD",1737868232289,0.01454493,105110.0,105100.0,1.11667536]
["bitfinex","BTCUSD",1737868233219,0.15725193,105110.0,105100.0,1.11667536]
["bitfinex","BTCUSD",1737868234109,0.01454493,105110.0,105100.0,1.11667536]
["bitfinex","BTCUSD",1737868236379,0.15725193,105110.0,105100.0,1.11667536]
["bitfinex","BTCUSD",1737868254936,0.15725193,105110.0,105100.0,1.09667536]
["bitfinex","BTCUSD",1737868255171,0.15725193,105110.0,105100.0,1.11667536]
["bitfinex","BTCUSD",1737868260544,0.15725193,105110.0,105100.0,1.09667536]
["bitfinex","BTCUSD",1737868263037,0.15725193,105110.0,105100.0,0.95395436]
["bitfinex","BTCUSD",1737868266383,0.15725193,105110.0,105100.0,0.89405436]
["bitfinex","BTCUSD",1737868266592,0.25459922,105110.0,105100.0,0.81255436]
["bitfinex","BTCUSD",1737868268817,0.26431903,105110.0,105100.0,0.81255436]
["bitfinex","BTCUSD",1737868269510,0.41431903,105110.0,105100.0,0.49185436]
["bitfinex","BTCUSD",1737868273003,0.43358452,105110.0,105100.0,0.49185436]
["bitfinex","BTCUSD",1737868287061,0.43358452,105110.0,105100.0,0.57085436]
["bitfinex","BTCUSD",1737868287062,0.4991993,105110.0,105100.0,0.57085436]
["bitfinex","BTCUSD",1737868305068,0.41431903,105110.0,105100.0,0.57085436]
["bitfinex","BTCUSD",1737868335891,0.41431903,105110.0,105100.0,0.61925436]
["bitfinex","BTCUSD",1737868340237,0.42931903,105110.0,105100.0,0.61925436]
["bitfinex","BTCUSD",1737868364158,0.41959922,105110.0,105100.0,0.61925436]
["bitfinex","BTCUSD",1737868364575,0.17225193,105110.0,105100.0,0.61925436]
["bitfinex","BTCUSD",1737868364790,0.17225193,105110.0,105100.0,0.63925436]
["bitfinex","BTCUSD",1737868365547,0.17225193,105110.0,105100.0,0.79197536]
["bitfinex","BTCUSD",1737868365813,0.02954493,105110.0,105100.0,0.79197536]
["bitfinex","BTCUSD",1737868366280,0.11469025,105110.0,105100.0,1.11267536]
["bitfinex","BTCUSD",1737868369031,0.02954493,105110.0,105100.0,1.11267536]
["bitfinex","BTCUSD",1737868371702,0.02954493,105110.0,105100.0,1.12198104]
["bitfinex","BTCUSD",1737868377045,0.02554493,105110.0,105100.0,1.12198104]
["bitfinex","BTCUSD",1737868378110,0.02554493,105110.0,105100.0,1.11267536]
["bitfinex","BTCUSD",1737868378348,0.16625193,105110.0,105100.0,1.11267536]
["bitfinex","BTCUSD",1737868378570,0.16825193,105110.0,105100.0,1.11267536]
["bitfinex","BTCUSD",1737868385536,0.02554493,105110.0,105100.0,1.11267536]
["bitfinex","BTCUSD",1737868386186,0.16825193,105110.0,105100.0,1.11267536]
["bitfinex","BTCUSD",1737868386332,0.02554493,105110.0,105100.0,1.11267536]
["bitfinex","BTCUSD",1737868391170,0.02554493,105110.0,105100.0,1.26267536]
["bitfinex","BTCUSD",1737868393895,0.02554493,105110.0,105100.0,1.90602265]
["bitfinex","BTCUSD",1737868394116,0.02554493,105110.0,105100.0,1.93567904]
["bitfinex","BTCUSD",1737868397168,0.02554493,105110.0,105100.0,1.06897904]
["bitfinex","BTCUSD",1737868397903,0.02554493,105110.0,105100.0,1.0884552]
["bitfinex","BTCUSD",1737868402950,0.02554493,105110.0,105100.0,1.9551552]
["bitfinex","BTCUSD",1737868405327,0.01899084,105110.0,105100.0,1.9551552]
["bitfinex","BTCUSD",1737868405535,0.02595018,105110.0,105100.0,1.9551552]
["bitfinex","BTCUSD",1737868412275,0.0242567,105110.0,105100.0,1.9551552]
["bitfinex","BTCUSD",1737868412564,0.02606297,105110.0,105100.0,1.9551552]
["bitfinex","BTCUSD",1737868426352,0.02606297,105110.0,105100.0,1.78567904]
["bitfinex","BTCUSD",1737868426602,0.02606297,105110.0,105100.0,1.61993175]
["bitfinex","BTCUSD",1737868426603,0.16876997,105110.0,105100.0,1.61993175]
["bitfinex","BTCUSD",1737868426860,0.16876997,105110.0,105100.0,0.96527536]
["bitfinex","BTCUSD",1737868427088,0.20346997,105110.0,105100.0,0.81255436]
["bitfinex","BTCUSD",1737868428234,0.20346997,105110.0,105100.0,0.82255436]
["bitfinex","BTCUSD",1737868428493,0.20346997,105110.0,105100.0,0.81255436]
["bitfinex","BTCUSD",1737868429419,0.20346997,105110.0,105100.0,0.49185436]
["bitfinex","BTCUSD",1737868435618,0.20346997,105110.0,105100.0,0.81255436]
["bitfinex","BTCUSD",1737868441118,0.16876997,105110.0,105100.0,0.81255436]
["bitfinex","BTCUSD",1737868442912,0.16876997,105110.0,105100.0,0.83255436]
["bitfinex","BTCUSD",1737868444411,0.16876997,105110.0,105100.0,0.81255436]
["bitfinex","BTCUSD",1737868444656,0.16876997,105110.0,105100.0,0.98527536]
["bitfinex","BTCUSD",1737868444901,0.16876997,105110.0,105100.0,1.06267536]
["bitfinex","BTCUSD",1737868450641,0.16876997,105110.0,105100.0,1.07214662]
["bitfinex","BTCUSD",1737868451954,0.02606297,105110.0,105100.0,1.11794662]
["bitfinex","BTCUSD",1737868453531,0.16876997,105110.0,105100.0,1.11794662]
["bitfinex","BTCUSD",1737868453839,0.02606297,105110.0,105100.0,1.11794662]
["bitfinex","BTCUSD",1737868455541,0.16876997,105110.0,105100.0,1.11794662]
["bitfinex","BTCUSD",1737868456915,0.02606297,105110.0,105100.0,1.11794662]
["bitfinex","BTCUSD",1737868457798,0.16876997,105110.0,105100.0,1.11794662]
["bitfinex","BTCUSD",1737868460979,0.02606297,105110.0,105100.0,1.11794662]
["bitfinex","BTCUSD",1737868461209,0.16876997,105110.0,105100.0,1.11794662]
["bitfinex","BTCUSD",1737868462123,0.02606297,105110.0,105100.0,1.11794662]
["bitfinex","BTCUSD",1737868462335,0.16876997,105110.0,105100.0,1.11794662]
["bitfinex","BTCUSD",1737868462781,0.02606297,105110.0,105100.0,1.11794662]
["bitfinex","BTCUSD",1737868463599,0.16876997,105110.0,105100.0,1.11794662]
["bitfinex","BTCUSD",1737868463960,0.16876997,105110.0,105100.0,1.09794662]
["bitfinex","BTCUSD",1737868464181,0.02606297,105110.0,105100.0,1.11794662]
["bitfinex","BTCUSD",1737868464428,0.16876997,105110.0,105100.0,1.11794662]
["bitfinex","BTCUSD",1737868467428,0.02606297,105110.0,105100.0,1.11794662]
["bitfinex","BTCUSD",1737868467651,0.16876997,105110.0,105100.0,1.11794662]
["bitfinex","BTCUSD",1737868467854,0.02606297,105110.0,105100.0,1.11794662]
["bitfinex","BTCUSD",1737868468081,0.16876997,105110.0,105100.0,1.11794662]
["bitfinex","BTCUSD",1737868471139,0.02606297,105110.0,105100.0,1.11794662]
["bitfinex","BTCUSD",1737868471824,0.02606297,105110.0,105100.0,1.09794662]
["bitfinex","BTCUSD",1737868472077,0.16876997,105110.0,105100.0,1.11794662]
["bitfinex","BTCUSD",1737868473824,0.02606297,105110.0,105100.0,1.11794662]
["bitfinex","BTCUSD",1737868475988,0.16876997,105110.0,105100.0,1.11794662]
["bitfinex","BTCUSD",1737868476228,0.02606297,105110.0,105100.0,1.11794662]
["bitfinex","BTCUSD",1737868476701,0.16876997,105110.0,105100.0,1.11794662]
["bitfinex","BTCUSD",1737868477339,0.02606297,105110.0,105100.0,1.11794662]
["bitfinex","BTCUSD",1737868477541,0.16876997,105110.0,105100.0,1.11794662]
["bitfinex","BTCUSD",1737868477872,0.02606297,105110.0,105100.0,1.11794662]
["bitfinex","BTCUSD",1737868483292,0.02606297,105110.0,105100.0,1.66394662]
["bitfinex","BTCUSD",1737868487115,0.02606297,105110.0,105100.0,1.69367132]
["bitfinex","BTCUSD",1737868488641,0.02606297,105110.0,105100.0,1.71230927]
["bitfinex","BTCUSD",1737868494399,0.02606297,105110.0,105100.0,1.69367132]
["bitfinex","BTCUSD",1737868494621,0.02606297,105110.0,105100.0,1.66394662]
["bitfinex","BTCUSD",1737868501225,0.02606297,105110.0,105100.0,0.77724662]
["bitfinex","BTCUSD",1737868501458,0.02606297,105110.0,105100.0,0.79724662]
["bitfinex","BTCUSD",1737868507016,0.02606297,105110.0,105100.0,1.66394662]
["bitfinex","BTCUSD",1737868511422,0.02606297,105110.0,105100.0,1.78429391]
["bitfinex","BTCUSD",1737868511608,0.02606297,105110.0,105100.0,1.96400074]
["bitfinex","BTCUSD",1737868521853,0.02606297,105110.0,105100.0,1.94400074]
["bitfinex","BTCUSD",1737868527874,0.02606297,105110.0,105100.0,1.07730074]
["bitfinex","BTCUSD",1737868539755,0.02606297,105110.0,105100.0,1.94400074]
["bitfinex","BTCUSD",1737868541802,0.02606297,105110.0,105100.0,1.96400074]
["bitfinex","BTCUSD",1737868543839,0.02606297,105110.0,105100.0,1.94400074]
["bitfinex","BTCUSD",1737868544072,0.02606297,105110.0,105100.0,1.96400074]
["bitfinex","BTCUSD",1737868544358,0.01729736,105110.0,105100.0,1.96400074]
["bitfinex","BTCUSD",1737868544582,0.01629736,105110.0,105100.0,1.96400074]
["bitfinex","BTCUSD",1737868544810,0.02481523,105110.0,105100.0,1.96400074]
["bitfinex","BTCUSD",1737868545027,0.02481523,105110.0,105100.0,1.96500074]
["bitfinex","BTCUSD",1737868545464,0.02481523,105110.0,105100.0,1.96400074]
["bitfinex","BTCUSD",1737868545787,0.02381523,105110.0,105100.0,1.96600074]
["bitfinex","BTCUSD",1737868546016,0.01529736,105110.0,105100.0,1.96600074]
["bitfinex","BTCUSD",1737868546268,0.01629736,105110.0,105100.0,1.97200074]
["bitfinex","BTCUSD",1737868546434,0.02481523,105110.0,105100.0,1.97200074]
["bitfinex","BTCUSD",1737868548283,0.02481523,105110.0,105100.0,1.98200074]
["bitfinex","BTCUSD",1737868548516,0.02481523,105110.0,105100.0,2.00200074]
["bitfinex","BTCUSD",1737868548735,0.01629736,105110.0,105100.0,2.00200074]
["bitfinex","BTCUSD",1737868549391,0.01529736,105110.0,105100.0,1.99600074]
["bitfinex","BTCUSD",1737868549746,0.01629736,105110.0,105100.0,2.00400074]
["bitfinex","BTCUSD",1737868549961,0.00029714,105150.0,105140.0,0.251266]
["bitfinex","BTCUSD",1737868550177,0.00029714,105150.0,105140.0,1.593526]
["bitfinex","BTCUSD",1737868550393,0.00894316,105150.0,105140.0,1.593526]
["bitfinex","BTCUSD",1737868551252,0.00899213,105150.0,105140.0,1.593526]
["bitfinex","BTCUSD",1737868551522,0.01099213,105150.0,105140.0,1.593526]
["bitfinex","BTCUSD",1737868551944,0.01099213,105150.0,105140.0,1.91197329]
["bitfinex","BTCUSD",1737868552186,0.0153148,105150.0,105140.0,1.94159799]
["bitfinex","BTCUSD",1737868552443,0.0193148,105150.0,105140.0,1.94159799]
["bitfinex","BTCUSD",1737868552907,0.0193148,105150.0,105140.0,1.91197329]
["bitfinex","BTCUSD",1737868553127,0.0153148,105150.0,105140.0,1.91197329]
["bitfinex","BTCUSD",1737868553695,0.0133148,105150.0,105140.0,1.91197329]
["bitfinex","BTCUSD",1737868554151,0.0133148,105150.0,105140.0,1.91697329]
["bitfinex","BTCUSD",1737868554627,0.0133148,105150.0,105140.0,1.91597329]
["bitfinex","BTCUSD",1737868554840,0.0133148,105150.0,105140.0,1.91697329]
["bitfinex","BTCUSD",1737868555490,0.0133148,105150.0,105140.0,1.93626522]
["bitfinex","BTCUSD",1737868560255,0.0133148,105150.0,105140.0,1.94568403]
["bitfinex","BTCUSD",1737868562807,0.0133148,105150.0,105140.0,1.8352921]
["bitfinex","BTCUSD",1737868563305,0.00034611,105150.0,105140.0,1.8352921]
["bitfinex","BTCUSD",1737868563520,0.01205056,105150.0,105140.0,1.8352921]
["bitfinex","BTCUSD",1737868563739,0.01205056,105150.0,105140.0,1.8552921]
["bitfinex","BTCUSD",1737868563967,0.01205056,105150.0,105140.0,1.7766921]
["bitfinex","BTCUSD",1737868565525,0.01789951,105150.0,105140.0,1.7766921]
["bitfinex","BTCUSD",1737868566405,0.01789951,105150.0,105140.0,1.7566921]
["bitfinex","BTCUSD",1737868566664,0.01789951,105150.0,105140.0,1.7766921]
["bitfinex","BTCUSD",1737868567693,0.01789951,105150.0,105140.0,1.7566921]
["bitfinex","BTCUSD",1737868567902,0.01789951,105150.0,105140.0,1.7766921]
["bitfinex","BTCUSD",1737868577223,0.01789951,105150.0,105140.0,1.8528921]
["bitfinex","BTCUSD",1737868582780,0.01789951,105150.0,105140.0,1.8328921]
["bitfinex","BTCUSD",1737868583444,0.01789951,105150.0,105140.0,1.86256361]
["bitfinex","BTCUSD",1737868585802,0.16055251,105150.0,105140.0,1.76521632]
["bitfinex","BTCUSD",1737868586892,0.01789951,105150.0,105140.0,1.76021632]
["bitfinex","BTCUSD",1737868587121,0.01789951,105150.0,105140.0,1.21421632]
["bitfinex","BTCUSD",1737868588954,0.01789951,105150.0,105140.0,1.21521632]
["bitfinex","BTCUSD",1737868591190,0.16055251,105150.0,105140.0,1.21521632]
["bitfinex","BTCUSD",1737868591426,0.16055251,105150.0,105140.0,1.18554481]
["bitfinex","BTCUSD",1737868592931,0.16055251,105150.0,105140.0,1.05554481]
["bitfinex","BTCUSD",1737868593142,0.16055251,105150.0,105140.0,1.60154481]
["bitfinex","BTCUSD",1737868595656,0.16055251,105150.0,105140.0,1.58154481]
["bitfinex","BTCUSD",1737868596717,0.16055251,105150.0,105140.0,1.43887881]
["bitfinex","BTCUSD",1737868597987,0.16055251,105150.0,105140.0,1.58154481]
["bitfinex","BTCUSD",1737868602428,0.16055251,105150.0,105140.0,1.45887881]
["bitfinex","BTCUSD",1737868602672,0.16055251,105150.0,105140.0,1.43887881]
["bitfinex","BTCUSD",1737868602904,0.16055251,105150.0,105140.0,1.45887881]
["bitfinex","BTCUSD",1737868603157,0.16055251,105150.0,105140.0,1.43887881]
["bitfinex","BTCUSD",1737868604575,0.16055251,105150.0,105140.0,1.45887881]
["bitfinex","BTCUSD",1737868604992,0.16055251,105150.0,105140.0,1.43887881]
["bitfinex","BTCUSD",1737868605606,0.16055251,105150.0,105140.0,1.60154481]
["bitfinex","BTCUSD",1737868606338,0.16055251,105150.0,105140.0,1.58154481]
["bitfinex","BTCUSD",1737868606539,0.16055251,105150.0,105140.0,1.60154481]
["bitfinex","BTCUSD",1737868612322,0.01789951,105150.0,105140.0,1.7487921]
["bitfinex","BTCUSD",1737868613026,0.01789951,105150.0,105140.0,1.77848743]
["bitfinex","BTCUSD",1737868633999,0.01789951,105150.0,105140.0,1.77348743]
["bitfinex","BTCUSD",1737868643179,0.16055251,105150.0,105140.0,1.53347414]
["bitfinex","BTCUSD",1737868643521,0.16055251,105150.0,105140.0,1.50377881]
["bitfinex","BTCUSD",1737868644621,0.16055251,105150.0,105140.0,1.33826]
["bitfinex","BTCUSD",1737868646362,0.16055251,105150.0,105140.0,1.33726]
["bitfinex","BTCUSD",1737868646809,0.16255251,105150.0,105140.0,1.33726]
["bitfinex","BTCUSD",1737868647146,0.16355251,105150.0,105140.0,1.33726]
["bitfinex","BTCUSD",1737868647394,0.26208866,105150.0,105140.0,0.79126]
["bitfinex","BTCUSD",1737868647587,0.2771998,105150.0,105140.0,0.79126]
["bitfinex","BTCUSD",1737868647869,0.3118998,105150.0,105140.0,0.79126]
["bitfinex","BTCUSD",1737868648289,0.3118998,105150.0,105140.0,0.47556]
["bitfinex","BTCUSD",1737868648694,0.4618998,105150.0,105140.0,0.47556]
["bitfinex","BTCUSD",1737868649108,0.4679598,105150.0,105140.0,0.47556]
["bitfinex","BTCUSD",1737868649497,0.4669598,105150.0,105140.0,0.47556]
["bitfinex","BTCUSD",1737868649698,0.4679598,105150.0,105140.0,0.47556]
["bitfinex","BTCUSD",1737868650159,0.4679598,105150.0,105140.0,0.4757016]
["bitfinex","BTCUSD",1737868650400,0.4649598,105150.0,105140.0,0.4757016]
["bitfinex","BTCUSD",1737868650602,0.4779598,105150.0,105140.0,0.4777016]
["bitfinex","BTCUSD",1737868650819,0.4779598,105150.0,105140.0,0.45629464]
["bitfinex","BTCUSD",1737868651040,0.4739598,105150.0,105140.0,0.45529464]
["bitfinex","BTCUSD",1737868651268,0.4779598,105150.0,105140.0,0.45629464]
["bitfinex","BTCUSD",1737868652638,0.8050598,105150.0,105140.0,0.45629464]
["bitfinex","BTCUSD",1737868653045,0.82417864,105150.0,105140.0,0.45629464]
["bitfinex","BTCUSD",1737868659375,0.90910952,105150.0,105140.0,0.45629464]
["bitfinex","BTCUSD",1737868664646,0.90910952,105150.0,105140.0,0.41825064]
["bitfinex","BTCUSD",1737868664881,0.90910952,105150.0,105140.0,0.36118464]
["bitfinex","BTCUSD",1737868665159,0.90910952,105150.0,105140.0,0.34216264]
["bitfinex","BTCUSD",1737868666244,0.82417864,105150.0,105140.0,0.28509664]
["bitfinex","BTCUSD",1737868666409,0.82417864,105150.0,105140.0,0.26607464]
["bitfinex","BTCUSD",1737868667021,0.82417864,105150.0,105140.0,0.24705264]
["bitfinex","BTCUSD",1737868667219,0.82417864,105150.0,105140.0,0.18998664]
["bitfinex","BTCUSD",1737868667428,0.82417864,105150.0,105140.0,0.15194264]
["bitfinex","BTCUSD",1737868670629,0.82417864,105150.0,105140.0,0.13292064]
["bitfinex","BTCUSD",1737868670872,0.82417864,105150.0,105140.0,0.11389864]
["bitfinex","BTCUSD",1737868675855,0.82417864,105150.0,105140.0,0.0924907]
["bitfinex","BTCUSD",1737868683928,0.90910952,105150.0,105140.0,0.0924907]
["bitfinex","BTCUSD",1737868686869,0.93210952,105150.0,105140.0,0.0544467]
["bitfinex","BTCUSD",1737868687364,0.93210952,105150.0,105140.0,7e-07]
["bitfinex","BTCUSD",1737868688819,0.92310952,105150.0,105140.0,7e-07]
["bitfinex","BTCUSD",1737868689583,0.142666,105140.0,105130.0,0.0777607]
["bitfinex","BTCUSD",1737868689823,0.24726245,105140.0,105130.0,0.0777607]
["bitfinex","BTCUSD",1737868690015,0.25989086,105140.0,105130.0,0.0777607]
["bitfinex","BTCUSD",1737868690815,0.26889086,105140.0,105130.0,0.0787607]
["bitfinex","BTCUSD",1737868691224,0.27689086,105140.0,105130.0,0.0787607]
["bitfinex","BTCUSD",1737868691835,0.27689086,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1737868692617,0.27689086,105140.0,105130.0,0.0824]
["bitfinex","BTCUSD",1737868693608,0.27689086,105140.0,105120.0,0.1286]
["bitfinex","BTCUSD",1737868693846,0.39121654,105130.0,105120.0,0.1286]
["bitfinex","BTCUSD",1737868694088,0.39608729,105130.0,105120.0,0.1286]
["bitfinex","BTCUSD",1737868694329,0.40988146,105130.0,105120.0,0.1286]
["bitfinex","BTCUSD",1737868695226,0.41588146,105130.0,105120.0,0.1296]
["bitfinex","BTCUSD",1737868695456,0.41588146,105130.0,105120.0,0.0824]
["bitfinex","BTCUSD",1737868696401,0.41588146,105130.0,105120.0,0.0825416]
["bitfinex","BTCUSD",1737868697004,0.41788146,105130.0,105120.0,0.0825416]
["bitfinex","BTCUSD",1737868697188,0.41788146,105130.0,105120.0,6e-07]
["bitfinex","BTCUSD",1737868697189,0.44088146,105130.0,105120.0,6e-07]
["bitfinex","BTCUSD",1737868700307,0.76798146,105130.0,105120.0,6e-07]
["bitfinex","BTCUSD",1737868700722,0.78739272,105130.0,105120.0,6e-07]
["bitfinex","BTCUSD",1737868701996,0.86079272,105130.0,105120.0,6e-07]
["bitfinex","BTCUSD",1737868702161,0.71811272,105130.0,105110.0,0.1322415]
["bitfinex","BTCUSD",1737868702378,0.2474307,105120.0,105110.0,0.1322415]
["bitfinex","BTCUSD",1737868702593,0.26617521,105120.0,105110.0,0.1322415]
["bitfinex","BTCUSD",1737868703646,0.27517521,105120.0,105110.0,0.1332415]
["bitfinex","BTCUSD",1737868703886,0.27517521,105120.0,105110.0,0.0843415]
["bitfinex","BTCUSD",1737868704283,0.28317521,105120.0,105110.0,0.0843415]
["bitfinex","BTCUSD",1737868706639,0.28317521,105120.0,105110.0,0.0011415]
["bitfinex","BTCUSD",1737868710033,0.2924637,105120.0,105110.0,0.0011415]
["bitfinex","BTCUSD",1737868710689,0.2924637,105120.0,105110.0,0.0832005]
["bitfinex","BTCUSD",1737868710910,0.2924637,105120.0,105110.0,5e-07]
["bitfinex","BTCUSD",1737868712206,0.292707,105110.0,105100.0,0.144497]
["bitfinex","BTCUSD",1737868712441,0.39611429,105110.0,105100.0,0.144497]
["bitfinex","BTCUSD",1737868712629,0.40999599,105110.0,105100.0,0.144497]
["bitfinex","BTCUSD",1737868713481,0.41248543,105110.0,105100.0,0.144497]
["bitfinex","BTCUSD",1737868713787,0.41948543,105110.0,105100.0,0.145497]
["bitfinex","BTCUSD",1737868714465,0.5045569,105110.0,105100.0,0.145497]
["bitfinex","BTCUSD",1737868716577,0.41948543,105110.0,105100.0,0.145497]
["bitfinex","BTCUSD",1737868718258,0.4385127,105110.0,105100.0,0.145497]
["bitfinex","BTCUSD",1737868719367,0.46181006,105110.0,105100.0,0.145497]
["bitfinex","BTCUSD",1737868719848,0.54688153,105110.0,105100.0,0.145497]
["bitfinex","BTCUSD",1737868727596,0.55308153,105110.0,105100.0,0.145497]
["bitfinex","BTCUSD",1737868738165,0.46801006,105110.0,105100.0,0.145497]
["bitfinex","BTCUSD",1737868779363,0.46181006,105110.0,105100.0,0.145497]
["bitfinex","BTCUSD",1737868779593,0.26978279,105110.0,105100.0,0.145497]
["bitfinex","BTCUSD",1737868783440,0.35496991,105110.0,105100.0,0.145497]
["bitfinex","BTCUSD",1737868793916,0.37796991,105110.0,105100.0,0.145497]
["bitfinex","BTCUSD",1737868795768,0.52796991,105110.0,105100.0,0.100197]
["bitfinex","BTCUSD",1737868796011,0.52796991,105110.0,105100.0,0.016997]
["bitfinex","BTCUSD",1737868798543,0.44278279,105110.0,105100.0,0.016997]
["bitfinex","BTCUSD",1737868799325,0.46163142,105110.0,105100.0,0.016997]
["bitfinex","BTCUSD",1737868805998,0.78873142,105110.0,105100.0,1e-06]
["bitfinex","BTCUSD",1737868806216,0.86213142,105110.0,105100.0,1e-06]
["bitfinex","BTCUSD",1737868806884,0.86013142,105110.0,105100.0,1e-06]
["bitfinex","BTCUSD",1737868807105,0.8546394,105110.0,105100.0,1e-06]
["bitfinex","BTCUSD",1737868807311,0.9547394,105110.0,105100.0,1e-06]
["bitfinex","BTCUSD",1737868807517,0.8546394,105110.0,105100.0,1e-06]
["bitfinex","BTCUSD",1737868808035,0.315721,105100.0,105090.0,0.0001416]
["bitfinex","BTCUSD",1737868808262,0.41912829,105100.0,105090.0,0.0001416]
["bitfinex","BTCUSD",1737868808424,0.42754473,105100.0,105090.0,0.0001416]
["bitfinex","BTCUSD",1737868809215,0.43454473,105100.0,105090.0,0.0001416]
["bitfinex","BTCUSD",1737868809726,0.43654473,105100.0,105090.0,0.0001416]
["bitfinex","BTCUSD",1737868811297,0.44274473,105100.0,105090.0,0.0799416]
["bitfinex","BTCUSD",1737868813398,0.4523364,105100.0,105090.0,0.0799416]
["bitfinex","BTCUSD",1737868816161,0.4433364,105100.0,105090.0,0.0799416]
["bitfinex","BTCUSD",1737868816381,0.54435829,105100.0,105090.0,0.0799416]
["bitfinex","BTCUSD",1737868823225,0.54465565,105100.0,105090.0,0.0799416]
["bitfinex","BTCUSD",1737868833188,0.45963376,105100.0,105090.0,0.0799416]
["bitfinex","BTCUSD",1737868836797,0.45963376,105100.0,105090.0,0.1252416]
["bitfinex","BTCUSD",1737868839441,0.45343376,105100.0,105090.0,0.1252416]
["bitfinex","BTCUSD",1737868844739,0.43043376,105100.0,105090.0,0.1252416]
["bitfinex","BTCUSD",1737868848697,0.51569414,105100.0,105090.0,0.1252416]
["bitfinex","BTCUSD",1737868849428,0.53869414,105100.0,105090.0,0.1252416]
["bitfinex","BTCUSD",1737868867801,0.53869414,105100.0,105090.0,0.0001416]
["bitfinex","BTCUSD",1737868870607,0.53869414,105100.0,105090.0,0.0808416]
["bitfinex","BTCUSD",1737868870835,0.45343376,105100.0,105090.0,0.0808416]
["bitfinex","BTCUSD",1737868905825,0.45343376,105100.0,105090.0,0.1302416]
["bitfinex","BTCUSD",1737868910618,0.45963376,105100.0,105090.0,0.1302416]
["bitfinex","BTCUSD",1737868916235,0.45963376,105100.0,105090.0,0.0001416]
["bitfinex","BTCUSD",1737868920639,0.45963376,105100.0,105090.0,6e-07]
["bitfinex","BTCUSD",1737868933389,0.78673376,105100.0,105090.0,6e-07]
["bitfinex","BTCUSD",1737868944239,0.78673376,105100.0,105090.0,0.0609696]
["bitfinex","BTCUSD",1737868944482,0.78673376,105100.0,105090.0,0.0038766]
["bitfinex","BTCUSD",1737868944700,0.165734,105090.0,105080.0,0.0487417]
["bitfinex","BTCUSD",1737868944897,0.26308129,105090.0,105080.0,0.0487417]
["bitfinex","BTCUSD",1737868945024,0.27878435,105090.0,105080.0,0.0487417]
["bitfinex","BTCUSD",1737868946393,0.28078435,105090.0,105080.0,0.0487417]
["bitfinex","BTCUSD",1737868946869,0.28778435,105090.0,105080.0,0.0487417]
["bitfinex","BTCUSD",1737868947516,0.28778435,105090.0,105080.0,0.1287417]
["bitfinex","BTCUSD",1737868952788,0.30692141,105090.0,105080.0,0.1287417]
["bitfinex","BTCUSD",1737868961285,0.165761,105070.0,105060.0,9.4e-07]
["bitfinex","BTCUSD",1737868961489,0.27049818,105070.0,105060.0,0.07840094]
["bitfinex","BTCUSD",1737868961701,0.41930829,105070.0,105060.0,0.12380094]
["bitfinex","BTCUSD",1737868961909,0.42892485,105070.0,105060.0,0.12380094]
["bitfinex","BTCUSD",1737868962464,0.42892485,105070.0,105060.0,0.1239483]
["bitfinex","BTCUSD",1737868963306,0.43092485,105070.0,105060.0,0.1239483]
["bitfinex","BTCUSD",1737868963434,0.46900785,105070.0,105060.0,0.1239483]
["bitfinex","BTCUSD",1737868964559,0.47600785,105070.0,105060.0,0.1239483]
["bitfinex","BTCUSD",1737868965515,0.48206785,105070.0,105060.0,0.1239483]
["bitfinex","BTCUSD",1737868967258,0.49144907,105070.0,105060.0,0.1239483]
["bitfinex","BTCUSD",1737868969196,0.51042336,105070.0,105060.0,0.1239483]
["bitfinex","BTCUSD",1737868971523,0.51017115,105070.0,105060.0,0.1239483]
["bitfinex","BTCUSD",1737868973931,0.47208815,105070.0,105060.0,0.1239483]
["bitfinex","BTCUSD",1737868974605,0.47238551,105070.0,105060.0,0.1239483]
["bitfinex","BTCUSD",1737868978760,0.46618551,105070.0,105060.0,0.1239483]
["bitfinex","BTCUSD",1737868979216,0.47238551,105070.0,105060.0,0.1239483]
["bitfinex","BTCUSD",1737868980704,0.55752791,105070.0,105060.0,0.1239483]
["bitfinex","BTCUSD",1737868986564,0.53855362,105070.0,105060.0,0.1239483]
["bitfinex","BTCUSD",1737868988981,0.51555362,105070.0,105060.0,0.1239483]
["bitfinex","BTCUSD",1737868994771,0.50935362,105070.0,105060.0,0.1239483]
["bitfinex","BTCUSD",1737868994989,0.51555362,105070.0,105060.0,0.1239483]
["bitfinex","BTCUSD",1737868996127,0.50935362,105070.0,105060.0,0.1239483]
["bitfinex","BTCUSD",1737868996871,0.50935362,105070.0,105060.0,0.1339483]
["bitfinex","BTCUSD",1737869000043,0.42421122,105070.0,105060.0,0.1339483]
["bitfinex","BTCUSD",1737869007871,0.42421122,105070.0,105060.0,0.1239483]
["bitfinex","BTCUSD",1737869013408,0.50935362,105070.0,105060.0,0.1239483]
["bitfinex","BTCUSD",1737869014531,0.52799373,105070.0,105060.0,0.1239483]
["bitfinex","BTCUSD",1737869024716,0.50935362,105070.0,105060.0,0.1239483]
["bitfinex","BTCUSD",1737869029467,0.50935362,105070.0,105060.0,0.1339483]
["bitfinex","BTCUSD",1737869030646,0.50935362,105070.0,105060.0,0.1239483]
["bitfinex","BTCUSD",1737869030836,0.26200633,105070.0,105060.0,0.4496483]
["bitfinex","BTCUSD",1737869031052,0.25262511,105070.0,105060.0,0.4496483]
["bitfinex","BTCUSD",1737869031917,0.24456511,105070.0,105060.0,0.4496483]
["bitfinex","BTCUSD",1737869032115,0.24556511,105070.0,105060.0,0.4496483]
["bitfinex","BTCUSD",1737869032568,0.23856511,105070.0,105060.0,0.4496483]
["bitfinex","BTCUSD",1737869033013,0.24256511,105070.0,105060.0,0.4496483]
["bitfinex","BTCUSD",1737869033416,0.3399124,105070.0,105060.0,0.4496483]
["bitfinex","BTCUSD",1737869033670,0.3399124,105070.0,105060.0,0.4396483]
["bitfinex","BTCUSD",1737869035490,0.25477,105070.0,105060.0,0.4396483]
["bitfinex","BTCUSD",1737869035968,0.25477,105070.0,105060.0,0.1239483]
["bitfinex","BTCUSD",1737869038960,0.3399124,105070.0,105060.0,0.1239483]
["bitfinex","BTCUSD",1737869041752,0.35907239,105070.0,105060.0,0.1239483]
["bitfinex","BTCUSD",1737869054654,0.3399124,105070.0,105060.0,0.1239483]
["bitfinex","BTCUSD",1737869062261,0.4899124,105070.0,105060.0,0.1239483]
["bitfinex","BTCUSD",1737869065810,0.39256511,105070.0,105060.0,0.1339483]
["bitfinex","BTCUSD",1737869070624,0.30742271,105070.0,105060.0,0.1339483]
["bitfinex","BTCUSD",1737869076018,0.15742271,105070.0,105060.0,0.1339483]
["bitfinex","BTCUSD",1737869079103,0.15742271,105070.0,105060.0,0.4496483]
["bitfinex","BTCUSD",1737869079338,0.15742271,105070.0,105060.0,0.4696483]
["bitfinex","BTCUSD",1737869083168,0.15742271,105070.0,105060.0,0.9455483]
["bitfinex","BTCUSD",1737869108448,0.15742271,105070.0,105060.0,0.94467864]
["bitfinex","BTCUSD",1737869108947,0.15742271,105070.0,105060.0,0.8205807]
["bitfinex","BTCUSD",1737869110285,0.15742271,105070.0,105060.0,0.81941533]
["bitfinex","BTCUSD",1737869110879,0.15742271,105070.0,105060.0,0.81824985]
["bitfinex","BTCUSD",1737869111584,0.15742271,105070.0,105060.0,0.81767678]
["bitfinex","BTCUSD",1737869113814,0.15742271,105070.0,105060.0,0.81781828]
["bitfinex","BTCUSD",1737869120104,0.15742271,105070.0,105060.0,0.79781828]
["bitfinex","BTCUSD",1737869120239,0.15742271,105070.0,105060.0,0.81781828]
["bitfinex","BTCUSD",1737869141880,0.15677304,105070.0,105060.0,0.81781828]
["bitfinex","BTCUSD",1737869158440,0.15677304,105070.0,105060.0,0.94051828]
["bitfinex","BTCUSD",1737869158649,0.15677304,105070.0,105060.0,0.86411828]
["bitfinex","BTCUSD",1737869164441,0.25412033,105070.0,105060.0,0.7917415]
["bitfinex","BTCUSD",1737869164665,0.32982033,105070.0,105060.0,0.7917415]
["bitfinex","BTCUSD",1737869165363,0.32982033,105070.0,105060.0,0.8117415]
["bitfinex","BTCUSD",1737869166642,0.32982033,105070.0,105060.0,0.4960415]
["bitfinex","BTCUSD",1737869166871,0.25412033,105070.0,105060.0,0.4960415]
["bitfinex","BTCUSD",1737869167530,0.33926273,105070.0,105060.0,0.4960415]
["bitfinex","BTCUSD",1737869168961,0.33926273,105070.0,105060.0,0.4760415]
["bitfinex","BTCUSD",1737869170689,0.33926273,105070.0,105060.0,0.4960415]
["bitfinex","BTCUSD",1737869171793,0.33926273,105070.0,105060.0,0.5779415]
["bitfinex","BTCUSD",1737869171977,0.41476273,105070.0,105060.0,0.4760415]
["bitfinex","BTCUSD",1737869174494,0.56476273,105070.0,105060.0,0.4760415]
["bitfinex","BTCUSD",1737869178100,0.58363569,105070.0,105060.0,0.4760415]
["bitfinex","BTCUSD",1737869185638,0.50813569,105070.0,105060.0,0.4760415]
["bitfinex","BTCUSD",1737869192327,0.48926273,105070.0,105060.0,0.4760415]
["bitfinex","BTCUSD",1737869193020,0.48926273,105070.0,105060.0,0.5572415]
["bitfinex","BTCUSD",1737869197719,0.40412033,105070.0,105060.0,0.5572415]
["bitfinex","BTCUSD",1737869200712,0.40412033,105070.0,105060.0,0.4760415]
["bitfinex","BTCUSD",1737869201894,0.48926273,105070.0,105060.0,0.4760415]
["bitfinex","BTCUSD",1737869228224,0.48926273,105070.0,105060.0,0.5591415]
["bitfinex","BTCUSD",1737869228859,0.48926273,105070.0,105060.0,0.4760415]
["bitfinex","BTCUSD",1737869231760,0.48926273,105070.0,105060.0,0.4758395]
["bitfinex","BTCUSD",1737869236265,0.48926273,105070.0,105060.0,0.5557395]
["bitfinex","BTCUSD",1737869266777,0.48926273,105070.0,105060.0,0.6046395]
["bitfinex","BTCUSD",1737869273328,0.48926273,105070.0,105060.0,0.4758395]
["bitfinex","BTCUSD",1737869273568,0.56886273,105070.0,105060.0,0.4758395]
["bitfinex","BTCUSD",1737869274484,0.48372033,105070.0,105060.0,0.4758395]
["bitfinex","BTCUSD",1737869274711,0.50672033,105070.0,105060.0,0.4758395]
["bitfinex","BTCUSD",1737869275942,0.51278033,105070.0,105060.0,0.4758395]
["bitfinex","BTCUSD",1737869276892,0.50878033,105070.0,105060.0,0.4758395]
["bitfinex","BTCUSD",1737869277094,0.51578033,105070.0,105060.0,0.4758395]
["bitfinex","BTCUSD",1737869277607,0.51478033,105070.0,105060.0,0.4758395]
["bitfinex","BTCUSD",1737869278035,0.51678033,105070.0,105060.0,0.4758395]
["bitfinex","BTCUSD",1737869282666,0.43718033,105070.0,105060.0,0.4758395]
["bitfinex","BTCUSD",1737869285318,0.43718033,105070.0,105060.0,0.4718395]
["bitfinex","BTCUSD",1737869299937,0.47526333,105070.0,105060.0,0.4718395]
["bitfinex","BTCUSD",1737869308937,0.30226333,105070.0,105060.0,0.5984395]
["bitfinex","BTCUSD",1737869309180,0.26418033,105070.0,105060.0,0.5984395]
["bitfinex","BTCUSD",1737869309413,0.41418033,105070.0,105060.0,0.5984395]
["bitfinex","BTCUSD",1737869313906,0.43718033,105070.0,105060.0,0.5984395]
["bitfinex","BTCUSD",1737869315772,0.5225018,105070.0,105060.0,0.5984395]
["bitfinex","BTCUSD",1737869317199,0.5225018,105070.0,105060.0,0.5214395]
["bitfinex","BTCUSD",1737869318188,0.43718033,105070.0,105060.0,0.5214395]
["bitfinex","BTCUSD",1737869321856,0.42821344,105070.0,105060.0,0.5214395]
["bitfinex","BTCUSD",1737869322083,0.43683777,105070.0,105060.0,0.5214395]
["bitfinex","BTCUSD",1737869342472,0.43683777,105070.0,105060.0,0.6039395]
["bitfinex","BTCUSD",1737869369144,0.41383777,105070.0,105060.0,0.6039395]
["bitfinex","BTCUSD",1737869374038,0.41383777,105070.0,105060.0,0.60372996]
["bitfinex","BTCUSD",1737869374326,0.49925733,105070.0,105060.0,0.60372996]
["bitfinex","BTCUSD",1737869378541,0.49425733,105070.0,105060.0,0.60372996]
["bitfinex","BTCUSD",1737869394404,0.51725733,105070.0,105060.0,0.52122996]
["bitfinex","BTCUSD",1737869397869,0.43183777,105070.0,105060.0,0.52122996]
["bitfinex","BTCUSD",1737869403085,0.43183777,105070.0,105060.0,0.59772996]
["bitfinex","BTCUSD",1737869408409,0.40883777,105070.0,105060.0,0.59772996]
["bitfinex","BTCUSD",1737869408660,0.40883777,105070.0,105060.0,0.60380674]
["bitfinex","BTCUSD",1737869409243,0.49423147,105070.0,105060.0,0.60380674]
["bitfinex","BTCUSD",1737869410896,0.24688418,105070.0,105060.0,0.62380674]
["bitfinex","BTCUSD",1737869416402,0.16149048,105070.0,105060.0,0.62380674]
["bitfinex","BTCUSD",1737869418232,0.16149048,105070.0,105060.0,0.61772996]
["bitfinex","BTCUSD",1737869418458,0.16149048,105070.0,105060.0,0.62380674]
["bitfinex","BTCUSD",1737869418906,0.25883777,105070.0,105060.0,0.61772996]
["bitfinex","BTCUSD",1737869424963,0.25883777,105070.0,105060.0,0.59772996]
["bitfinex","BTCUSD",1737869425188,0.25883777,105070.0,105060.0,0.61772996]
["bitfinex","BTCUSD",1737869425851,0.25883777,105070.0,105060.0,0.59772996]
["bitfinex","BTCUSD",1737869426098,0.25883777,105070.0,105060.0,0.61772996]
["bitfinex","BTCUSD",1737869429871,0.27807941,105070.0,105060.0,0.61772996]
["bitfinex","BTCUSD",1737869430161,0.27807941,105070.0,105060.0,0.59772996]
["bitfinex","BTCUSD",1737869431592,0.42807941,105070.0,105060.0,0.52122996]
["bitfinex","BTCUSD",1737869432769,0.51347311,105070.0,105060.0,0.52122996]
["bitfinex","BTCUSD",1737869433428,0.53647311,105070.0,105060.0,0.52122996]
["bitfinex","BTCUSD",1737869433655,0.53647311,105070.0,105060.0,0.47162996]
["bitfinex","BTCUSD",1737869435716,0.61337311,105070.0,105060.0,0.47162996]
["bitfinex","BTCUSD",1737869444610,0.53647311,105070.0,105060.0,0.47162996]
["bitfinex","BTCUSD",1737869446862,0.52784878,105070.0,105060.0,0.47162996]
["bitfinex","BTCUSD",1737869447081,0.53663306,105070.0,105060.0,0.47162996]
["bitfinex","BTCUSD",1737869462523,0.53663306,105070.0,105060.0,0.54972996]
["bitfinex","BTCUSD",1737869462940,0.53663306,105070.0,105060.0,0.59932996]
["bitfinex","BTCUSD",1737869463113,0.54283306,105070.0,105060.0,0.59932996]
["bitfinex","BTCUSD",1737869471736,0.54283306,105070.0,105060.0,0.47162996]
["bitfinex","BTCUSD",1737869471737,0.86993306,105070.0,105060.0,0.47162996]
["bitfinex","BTCUSD",1737869471969,0.94983306,105070.0,105060.0,0.45259296]
["bitfinex","BTCUSD",1737869472436,0.94783306,105070.0,105060.0,0.45259296]
["bitfinex","BTCUSD",1737869472683,0.95483306,105070.0,105060.0,0.40974205]
["bitfinex","BTCUSD",1737869473778,0.94783306,105070.0,105060.0,0.40974205]
["bitfinex","BTCUSD",1737869474611,0.95683306,105070.0,105060.0,0.40974205]
["bitfinex","BTCUSD",1737869475660,0.87143936,105070.0,105060.0,0.40974205]
["bitfinex","BTCUSD",1737869481470,0.79153936,105070.0,105060.0,0.40974205]
["bitfinex","BTCUSD",1737869482129,0.82962536,105070.0,105060.0,0.40974205]
["bitfinex","BTCUSD",1737869483132,0.82962536,105070.0,105060.0,0.33359405]
["bitfinex","BTCUSD",1737869483341,0.91222536,105070.0,105060.0,0.33359405]
["bitfinex","BTCUSD",1737869484455,0.91222536,105070.0,105060.0,0.23840905]
["bitfinex","BTCUSD",1737869484896,0.91222536,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737869485103,0.91222536,105070.0,105060.0,5e-07]
["bitfinex","BTCUSD",1737869485305,0.89622536,105070.0,105060.0,5e-07]
["bitfinex","BTCUSD",1737869485624,0.91422536,105070.0,105060.0,5e-07]
["bitfinex","BTCUSD",1737869487429,0.58712536,105070.0,105060.0,5e-07]
["bitfinex","BTCUSD",1737869493376,0.5868179,105070.0,105060.0,5e-07]
["bitfinex","BTCUSD",1737869495229,0.5042179,105070.0,105060.0,5e-07]
["bitfinex","BTCUSD",1737869495784,0.50814112,105070.0,105060.0,5e-07]
["bitfinex","BTCUSD",1737869495977,0.5042179,105070.0,105060.0,5e-07]
["bitfinex","BTCUSD",1737869496208,0.50814112,105070.0,105060.0,5e-07]
["bitfinex","BTCUSD",1737869500583,0.58544112,105070.0,105060.0,5e-07]
["bitfinex","BTCUSD",1737869500848,0.5815179,105070.0,105060.0,5e-07]
["bitfinex","BTCUSD",1737869502588,0.16969822,105060.0,105050.0,0.0475]
["bitfinex","BTCUSD",1737869502805,0.27310551,105060.0,105050.0,0.0476474]
["bitfinex","BTCUSD",1737869503060,0.28181085,105060.0,105050.0,0.0476474]
["bitfinex","BTCUSD",1737869503638,0.29081085,105060.0,105050.0,0.0476474]
["bitfinex","BTCUSD",1737869503834,0.29081085,105060.0,105050.0,0.0426474]
["bitfinex","BTCUSD",1737869504039,0.29781085,105060.0,105050.0,0.0426474]
["bitfinex","BTCUSD",1737869505381,0.62491085,105060.0,105050.0,0.0426474]
["bitfinex","BTCUSD",1737869508512,0.62491085,105060.0,105050.0,0.042789]
["bitfinex","BTCUSD",1737869511677,0.63464931,105060.0,105050.0,0.042789]
["bitfinex","BTCUSD",1737869512183,0.78464931,105060.0,105050.0,0.042789]
["bitfinex","BTCUSD",1737869512391,0.78464931,105060.0,105050.0,0.125489]
["bitfinex","BTCUSD",1737869515272,0.78072609,105060.0,105050.0,0.125489]
["bitfinex","BTCUSD",1737869521090,0.78102345,105060.0,105050.0,0.125489]
["bitfinex","BTCUSD",1737869555163,0.78102345,105060.0,105050.0,0.10645]
["bitfinex","BTCUSD",1737869564325,0.78722345,105060.0,105050.0,0.10645]
["bitfinex","BTCUSD",1737869565779,0.78722345,105060.0,105050.0,0.087411]
["bitfinex","BTCUSD",1737869566003,0.78722345,105060.0,105050.0,0.068372]
["bitfinex","BTCUSD",1737869567504,0.79114667,105060.0,105050.0,0.068372]
["bitfinex","BTCUSD",1737869568514,0.79114667,105060.0,105050.0,1e-06]
["bitfinex","BTCUSD",1737869568721,0.292802,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737869568932,0.39014929,105040.0,105030.0,0.04939059]
["bitfinex","BTCUSD",1737869569137,0.39882261,105040.0,105030.0,0.04939059]
["bitfinex","BTCUSD",1737869569937,0.40282261,105040.0,105030.0,0.04939059]
["bitfinex","BTCUSD",1737869570419,0.40382261,105040.0,105030.0,0.04939059]
["bitfinex","BTCUSD",1737869571846,0.40382261,105040.0,105030.0,0.13139059]
["bitfinex","BTCUSD",1737869572320,0.39982261,105040.0,105030.0,0.13139059]
["bitfinex","BTCUSD",1737869572550,0.40682261,105040.0,105030.0,0.13139059]
["bitfinex","BTCUSD",1737869573147,0.40582261,105040.0,105030.0,0.13139059]
["bitfinex","BTCUSD",1737869573329,0.41188261,105040.0,105030.0,0.13139059]
["bitfinex","BTCUSD",1737869573578,0.43688261,105040.0,105030.0,0.13139059]
["bitfinex","BTCUSD",1737869574934,0.45623341,105040.0,105030.0,0.13139059]
["bitfinex","BTCUSD",1737869575536,0.46243341,105040.0,105030.0,0.13139059]
["bitfinex","BTCUSD",1737869575987,0.47173207,105040.0,105030.0,0.13139059]
["bitfinex","BTCUSD",1737869578161,0.55711657,105040.0,105030.0,0.13139059]
["bitfinex","BTCUSD",1737869603122,0.55091657,105040.0,105030.0,0.13139059]
["bitfinex","BTCUSD",1737869603341,0.55711657,105040.0,105030.0,0.13139059]
["bitfinex","BTCUSD",1737869606701,0.55711657,105040.0,105030.0,0.04939059]
["bitfinex","BTCUSD",1737869606923,0.53411657,105040.0,105030.0,0.04939059]
["bitfinex","BTCUSD",1737869613191,0.52791657,105040.0,105030.0,0.04939059]
["bitfinex","BTCUSD",1737869613353,0.53411657,105040.0,105030.0,0.04939059]
["bitfinex","BTCUSD",1737869615363,0.63351657,105040.0,105030.0,0.00019059]
["bitfinex","BTCUSD",1737869619423,0.55711657,105040.0,105030.0,0.00019059]
["bitfinex","BTCUSD",1737869621108,0.88421657,105040.0,105030.0,0.00019059]
["bitfinex","BTCUSD",1737869631994,0.79883207,105040.0,105030.0,0.00019059]
["bitfinex","BTCUSD",1737869642818,0.88083207,105040.0,105030.0,0.00019059]
["bitfinex","BTCUSD",1737869644545,0.87883207,105040.0,105030.0,0.00019059]
["bitfinex","BTCUSD",1737869644984,0.87183207,105040.0,105030.0,0.00019059]
["bitfinex","BTCUSD",1737869645203,0.88083207,105040.0,105030.0,0.00019059]
["bitfinex","BTCUSD",1737869646705,0.88783207,105040.0,105030.0,0.00019059]
["bitfinex","BTCUSD",1737869646914,0.88163207,105040.0,105030.0,0.00019059]
["bitfinex","BTCUSD",1737869647124,0.88783207,105040.0,105030.0,0.00019059]
["bitfinex","BTCUSD",1737869651224,0.80583207,105040.0,105030.0,0.00019059]
["bitfinex","BTCUSD",1737869710897,0.77663207,105040.0,105030.0,0.12269059]
["bitfinex","BTCUSD",1737869711151,0.62663207,105040.0,105030.0,0.12269059]
["bitfinex","BTCUSD",1737869711367,0.60728127,105040.0,105030.0,0.14269059]
["bitfinex","BTCUSD",1737869711838,0.60122127,105040.0,105030.0,0.14269059]
["bitfinex","BTCUSD",1737869712063,0.74222127,105040.0,105030.0,0.14269059]
["bitfinex","BTCUSD",1737869712285,0.74222127,105040.0,105030.0,0.12269059]
["bitfinex","BTCUSD",1737869712567,0.74622127,105040.0,105030.0,0.12269059]
["bitfinex","BTCUSD",1737869712786,0.73922127,105040.0,105030.0,0.12269059]
["bitfinex","BTCUSD",1737869713001,0.74422127,105040.0,105030.0,0.12269059]
["bitfinex","BTCUSD",1737869713439,0.73922127,105040.0,105030.0,0.12269059]
["bitfinex","BTCUSD",1737869713898,0.74022127,105040.0,105030.0,0.12269059]
["bitfinex","BTCUSD",1737869716027,0.74022127,105040.0,105030.0,0.14269059]
["bitfinex","BTCUSD",1737869716147,0.41312127,105040.0,105030.0,0.12269059]
["bitfinex","BTCUSD",1737869716426,0.41312127,105040.0,105030.0,0.14269059]
["bitfinex","BTCUSD",1737869721221,0.41312127,105040.0,105030.0,0.14876737]
["bitfinex","BTCUSD",1737869721678,0.26312127,105040.0,105030.0,0.14876737]
["bitfinex","BTCUSD",1737869723496,0.16577398,105040.0,105030.0,0.14876737]
["bitfinex","BTCUSD",1737869724280,0.15647532,105040.0,105030.0,0.14876737]
["bitfinex","BTCUSD",1737869725445,0.15647532,105040.0,105030.0,0.29158337]
["bitfinex","BTCUSD",1737869725680,0.01367332,105040.0,105030.0,0.29158337]
["bitfinex","BTCUSD",1737869725926,0.01367332,105040.0,105030.0,0.60728337]
["bitfinex","BTCUSD",1737869727074,0.15647532,105040.0,105030.0,0.60728337]
["bitfinex","BTCUSD",1737869729557,0.01367332,105040.0,105030.0,0.60728337]
["bitfinex","BTCUSD",1737869734835,0.00967332,105040.0,105030.0,0.60728337]
["bitfinex","BTCUSD",1737869735762,0.00867332,105040.0,105030.0,0.60728337]
["bitfinex","BTCUSD",1737869736205,0.00867332,105040.0,105030.0,0.60828337]
["bitfinex","BTCUSD",1737869736560,0.00867332,105040.0,105030.0,0.60728337]
["bitfinex","BTCUSD",1737869736788,0.00867332,105040.0,105030.0,0.60828337]
["bitfinex","BTCUSD",1737869737544,0.00967332,105040.0,105030.0,0.60828337]
["bitfinex","BTCUSD",1737869737975,0.00967332,105040.0,105030.0,0.85563066]
["bitfinex","BTCUSD",1737869738595,0.00967332,105040.0,105030.0,1.40163066]
["bitfinex","BTCUSD",1737869738837,0.00967332,105040.0,105030.0,1.43123934]
["bitfinex","BTCUSD",1737869741533,0.00967332,105040.0,105030.0,1.45423934]
["bitfinex","BTCUSD",1737869741762,0.00967332,105040.0,105030.0,1.48423934]
["bitfinex","BTCUSD",1737869742883,0.00967332,105040.0,105030.0,0.63208041]
["bitfinex","BTCUSD",1737869743019,0.00967332,105040.0,105030.0,1.10811041]
["bitfinex","BTCUSD",1737869743896,0.00967332,105040.0,105030.0,1.08811041]
["bitfinex","BTCUSD",1737869744101,0.00967332,105040.0,105030.0,1.12674376]
["bitfinex","BTCUSD",1737869749246,0.01010354,105040.0,105030.0,1.09374376]
["bitfinex","BTCUSD",1737869754790,0.01010354,105040.0,105030.0,1.08766698]
["bitfinex","BTCUSD",1737869755005,0.01010354,105040.0,105030.0,1.09374376]
["bitfinex","BTCUSD",1737869755420,0.01010354,105040.0,105030.0,1.08766698]
["bitfinex","BTCUSD",1737869755858,0.01010354,105040.0,105030.0,1.09374376]
["bitfinex","BTCUSD",1737869756073,0.01010354,105040.0,105030.0,1.08766698]
["bitfinex","BTCUSD",1737869756314,0.01010354,105040.0,105030.0,1.09374376]
["bitfinex","BTCUSD",1737869756885,0.01010354,105040.0,105030.0,1.08766698]
["bitfinex","BTCUSD",1737869757072,0.01010354,105040.0,105030.0,1.09374376]
["bitfinex","BTCUSD",1737869758985,0.01010354,105040.0,105030.0,1.05511041]
["bitfinex","BTCUSD",1737869759211,0.01010354,105040.0,105030.0,1.03511041]
["bitfinex","BTCUSD",1737869760818,0.01010354,105040.0,105030.0,1.89681041]
["bitfinex","BTCUSD",1737869761558,0.01010354,105040.0,105030.0,1.88726934]
["bitfinex","BTCUSD",1737869762744,0.01010354,105040.0,105030.0,1.90726934]
["bitfinex","BTCUSD",1737869767229,0.01010354,105040.0,105030.0,1.73362205]
["bitfinex","BTCUSD",1737869771913,0.15290554,105040.0,105030.0,1.73362205]
["bitfinex","BTCUSD",1737869772135,0.01010354,105040.0,105030.0,1.73362205]
["bitfinex","BTCUSD",1737869772884,0.01010354,105040.0,105030.0,0.87192205]
["bitfinex","BTCUSD",1737869775470,0.22860554,105040.0,105030.0,0.48329737]
["bitfinex","BTCUSD",1737869775697,0.32595283,105040.0,105030.0,0.47722059]
["bitfinex","BTCUSD",1737869775926,0.32595283,105040.0,105030.0,0.49722059]
["bitfinex","BTCUSD",1737869776408,0.32595283,105040.0,105030.0,0.47722059]
["bitfinex","BTCUSD",1737869776648,0.32595283,105040.0,105030.0,0.47622059]
["bitfinex","BTCUSD",1737869776888,0.32495283,105040.0,105030.0,0.47722059]
["bitfinex","BTCUSD",1737869777092,0.32595283,105040.0,105030.0,0.47722059]
["bitfinex","BTCUSD",1737869777323,0.32495283,105040.0,105030.0,0.47622059]
["bitfinex","BTCUSD",1737869777835,0.32495283,105040.0,105030.0,0.47722059]
["bitfinex","BTCUSD",1737869780353,0.32495283,105040.0,105030.0,0.47622059]
["bitfinex","BTCUSD",1737869780606,0.32495283,105040.0,105030.0,0.47722059]
["bitfinex","BTCUSD",1737869780834,0.32595283,105040.0,105030.0,0.47722059]
["bitfinex","BTCUSD",1737869784058,0.37125283,105040.0,105030.0,0.47722059]
["bitfinex","BTCUSD",1737869794739,0.52125283,105040.0,105030.0,0.47722059]
["bitfinex","BTCUSD",1737869795445,0.52125283,105040.0,105030.0,0.47622059]
["bitfinex","BTCUSD",1737869795669,0.52025283,105040.0,105030.0,0.47622059]
["bitfinex","BTCUSD",1737869795916,0.52425283,105040.0,105030.0,0.47722059]
["bitfinex","BTCUSD",1737869796148,0.54725283,105040.0,105030.0,0.47722059]
["bitfinex","BTCUSD",1737869797304,0.54725283,105040.0,105030.0,0.47622059]
["bitfinex","BTCUSD",1737869797538,0.54825283,105040.0,105030.0,0.47622059]
["bitfinex","BTCUSD",1737869809791,0.55217605,105040.0,105030.0,0.47622059]
["bitfinex","BTCUSD",1737869814295,0.87927605,105040.0,105030.0,0.47622059]
["bitfinex","BTCUSD",1737869815048,0.87535283,105040.0,105030.0,0.47622059]
["bitfinex","BTCUSD",1737869817147,0.87927605,105040.0,105030.0,0.47622059]
["bitfinex","BTCUSD",1737869818549,0.87535283,105040.0,105030.0,0.47622059]
["bitfinex","BTCUSD",1737869819580,0.87927605,105040.0,105030.0,0.47622059]
["bitfinex","BTCUSD",1737869823659,0.83005283,105040.0,105030.0,0.47622059]
["bitfinex","BTCUSD",1737869836801,0.75435283,105040.0,105030.0,0.47622059]
["bitfinex","BTCUSD",1737869839313,0.83972187,105040.0,105030.0,0.47622059]
["bitfinex","BTCUSD",1737869846041,0.81672187,105040.0,105030.0,0.47622059]
["bitfinex","BTCUSD",1737869850004,0.48962187,105040.0,105030.0,0.47622059]
["bitfinex","BTCUSD",1737869850673,0.48962187,105040.0,105030.0,0.60052059]
["bitfinex","BTCUSD",1737869850887,0.48962187,105040.0,105030.0,0.62052059]
["bitfinex","BTCUSD",1737869852068,0.48962187,105040.0,105030.0,0.60052059]
["bitfinex","BTCUSD",1737869852383,0.48962187,105040.0,105030.0,0.62052059]
["bitfinex","BTCUSD",1737869852954,0.48962187,105040.0,105030.0,0.54382059]
["bitfinex","BTCUSD",1737869855825,0.40425283,105040.0,105030.0,0.54382059]
["bitfinex","BTCUSD",1737869856924,0.40425283,105040.0,105030.0,0.52382059]
["bitfinex","BTCUSD",1737869857128,0.40425283,105040.0,105030.0,0.54382059]
["bitfinex","BTCUSD",1737869857338,0.40425283,105040.0,105030.0,0.52382059]
["bitfinex","BTCUSD",1737869857574,0.40425283,105040.0,105030.0,0.54382059]
["bitfinex","BTCUSD",1737869860540,0.40425283,105040.0,105030.0,0.52382059]
["bitfinex","BTCUSD",1737869864758,0.40425283,105040.0,105030.0,0.62282059]
["bitfinex","BTCUSD",1737869874413,0.40425283,105040.0,105030.0,0.62889737]
["bitfinex","BTCUSD",1737869876234,0.40425283,105040.0,105030.0,0.60889737]
["bitfinex","BTCUSD",1737869876441,0.40425283,105040.0,105030.0,0.62889737]
["bitfinex","BTCUSD",1737869881244,0.40425283,105040.0,105030.0,0.54989737]
["bitfinex","BTCUSD",1737869881892,0.40425283,105040.0,105030.0,0.54382059]
["bitfinex","BTCUSD",1737869885894,0.40425283,105040.0,105030.0,0.49622059]
["bitfinex","BTCUSD",1737869886137,0.50305283,105040.0,105030.0,0.47622059]
["bitfinex","BTCUSD",1737869886805,0.50911283,105040.0,105030.0,0.47622059]
["bitfinex","BTCUSD",1737869887269,0.50811283,105040.0,105030.0,0.47622059]
["bitfinex","BTCUSD",1737869887545,0.51011283,105040.0,105030.0,0.47622059]
["bitfinex","BTCUSD",1737869888300,0.50611283,105040.0,105030.0,0.47622059]
["bitfinex","BTCUSD",1737869888435,0.83321283,105040.0,105030.0,0.47622059]
["bitfinex","BTCUSD",1737869888708,0.84021283,105040.0,105030.0,0.47622059]
["bitfinex","BTCUSD",1737869890850,0.92558187,105040.0,105030.0,0.47622059]
["bitfinex","BTCUSD",1737869905328,0.92558187,105040.0,105030.0,0.00019059]
["bitfinex","BTCUSD",1737869915163,0.93178187,105040.0,105030.0,0.00019059]
["bitfinex","BTCUSD",1737869922812,0.93178187,105040.0,105030.0,5.9e-07]
["bitfinex","BTCUSD",1737869924257,0.92978187,105040.0,105030.0,5.9e-07]
["bitfinex","BTCUSD",1737869924737,0.93678187,105040.0,105030.0,5.9e-07]
["bitfinex","BTCUSD",1737869924948,0.92978187,105040.0,105030.0,5.9e-07]
["bitfinex","BTCUSD",1737869925299,0.93878187,105040.0,105030.0,5.9e-07]
["bitfinex","BTCUSD",1737869926927,0.94270509,105040.0,105030.0,5.9e-07]
["bitfinex","BTCUSD",1737869929293,0.93360155,105040.0,105030.0,5.9e-07]
["bitfinex","BTCUSD",1737869929525,0.94327188,105040.0,105030.0,5.9e-07]
["bitfinex","BTCUSD",1737869929964,0.61617188,105040.0,105030.0,9e-08]
["bitfinex","BTCUSD",1737869932622,0.53080284,105040.0,105030.0,9e-08]
["bitfinex","BTCUSD",1737869936005,0.85790284,105040.0,105030.0,9e-08]
["bitfinex","BTCUSD",1737869941448,0.8582002,105040.0,105030.0,9e-08]
["bitfinex","BTCUSD",1737869951812,0.7824002,105040.0,105030.0,9e-08]
["bitfinex","BTCUSD",1737869999619,0.7824002,105040.0,105030.0,0.08190009]
["bitfinex","BTCUSD",1737869999990,0.7824002,105040.0,105030.0,0.12820009]
["bitfinex","BTCUSD",1737870001800,0.77227698,105040.0,105030.0,0.12820009]
["bitfinex","BTCUSD",1737870002026,0.77847698,105040.0,105030.0,0.12820009]
["bitfinex","BTCUSD",1737870002310,0.74927698,105040.0,105030.0,0.12820009]
["bitfinex","BTCUSD",1737870002537,0.75547698,105040.0,105030.0,0.12820009]
["bitfinex","BTCUSD",1737870002785,0.74927698,105040.0,105030.0,0.12820009]
["bitfinex","BTCUSD",1737870005211,0.74027698,105040.0,105030.0,0.12820009]
["bitfinex","BTCUSD",1737870005471,0.41317698,105040.0,105030.0,0.12820009]
["bitfinex","BTCUSD",1737870005687,0.42017698,105040.0,105030.0,0.12820009]
["bitfinex","BTCUSD",1737870006118,0.41317698,105040.0,105030.0,0.12820009]
["bitfinex","BTCUSD",1737870006594,0.41517698,105040.0,105030.0,0.12820009]
["bitfinex","BTCUSD",1737870010131,0.41517698,105040.0,105030.0,0.13427687]
["bitfinex","BTCUSD",1737870010842,0.40911698,105040.0,105030.0,0.13427687]
["bitfinex","BTCUSD",1737870011324,0.40711698,105040.0,105030.0,0.13427687]
["bitfinex","BTCUSD",1737870012320,0.40011698,105040.0,105030.0,0.15427687]
["bitfinex","BTCUSD",1737870012529,0.40411698,105040.0,105030.0,0.15427687]
["bitfinex","BTCUSD",1737870012777,0.40511698,105040.0,105030.0,0.15427687]
["bitfinex","BTCUSD",1737870013276,0.40811698,105040.0,105030.0,0.15427687]
["bitfinex","BTCUSD",1737870013533,0.40911698,105040.0,105030.0,0.15427687]
["bitfinex","BTCUSD",1737870015569,0.40911698,105040.0,105030.0,0.13427687]
["bitfinex","BTCUSD",1737870015798,0.40911698,105040.0,105030.0,0.15427687]
["bitfinex","BTCUSD",1737870016615,0.40911698,105040.0,105030.0,0.14820009]
["bitfinex","BTCUSD",1737870018257,0.40911698,105040.0,105030.0,0.15427687]
["bitfinex","BTCUSD",1737870025499,0.40911698,105040.0,105030.0,0.13427687]
["bitfinex","BTCUSD",1737870025744,0.40911698,105040.0,105030.0,0.15427687]
["bitfinex","BTCUSD",1737870026895,0.31176969,105040.0,105030.0,0.15427687]
["bitfinex","BTCUSD",1737870027387,0.16176969,105040.0,105030.0,0.15427687]
["bitfinex","BTCUSD",1737870029005,0.16176969,105040.0,105030.0,0.16215544]
["bitfinex","BTCUSD",1737870030406,0.15776969,105040.0,105030.0,0.16215544]
["bitfinex","BTCUSD",1737870030634,0.15376969,105040.0,105030.0,0.16215544]
["bitfinex","BTCUSD",1737870030833,0.15476969,105040.0,105030.0,0.16215544]
["bitfinex","BTCUSD",1737870031322,0.15376969,105040.0,105030.0,0.16215544]
["bitfinex","BTCUSD",1737870037786,0.15376969,105040.0,105030.0,0.47785544]
["bitfinex","BTCUSD",1737870038228,0.15376969,105040.0,105030.0,0.62067144]
["bitfinex","BTCUSD",1737870038955,0.01096769,105040.0,105030.0,0.62067144]
["bitfinex","BTCUSD",1737870040288,0.01096769,105040.0,105030.0,0.61279287]
["bitfinex","BTCUSD",1737870046544,0.00996769,105040.0,105030.0,0.61279287]
["bitfinex","BTCUSD",1737870047005,0.00996769,105040.0,105030.0,0.61479287]
["bitfinex","BTCUSD",1737870048291,0.00996769,105040.0,105030.0,0.61579287]
["bitfinex","BTCUSD",1737870051530,0.00996769,105040.0,105030.0,0.71314016]
["bitfinex","BTCUSD",1737870054879,0.00996769,105040.0,105030.0,1.25914016]
["bitfinex","BTCUSD",1737870057426,0.00996769,105040.0,105030.0,1.16179287]
["bitfinex","BTCUSD",1737870059577,0.15276969,105040.0,105030.0,1.16179287]
["bitfinex","BTCUSD",1737870060996,0.15276969,105040.0,105030.0,0.61579287]
["bitfinex","BTCUSD",1737870062094,0.15276969,105040.0,105030.0,0.47297687]
["bitfinex","BTCUSD",1737870064963,0.15276969,105040.0,105030.0,0.39107687]
["bitfinex","BTCUSD",1737870066419,0.15276969,105040.0,105030.0,0.38500009]
["bitfinex","BTCUSD",1737870066660,0.15276969,105040.0,105030.0,0.39107687]
["bitfinex","BTCUSD",1737870071179,0.15276969,105040.0,105030.0,0.38500009]
["bitfinex","BTCUSD",1737870071387,0.15276969,105040.0,105030.0,0.39107687]
["bitfinex","BTCUSD",1737870071873,0.15276969,105040.0,105030.0,0.38500009]
["bitfinex","BTCUSD",1737870072112,0.15276969,105040.0,105030.0,0.39107687]
["bitfinex","BTCUSD",1737870072593,0.15276969,105040.0,105030.0,0.38500009]
["bitfinex","BTCUSD",1737870073076,0.15276969,105040.0,105030.0,0.39107687]
["bitfinex","BTCUSD",1737870074053,0.15276969,105040.0,105030.0,0.53389287]
["bitfinex","BTCUSD",1737870076098,0.15276969,105040.0,105030.0,0.39107687]
["bitfinex","BTCUSD",1737870076984,0.15276969,105040.0,105030.0,0.38500009]
["bitfinex","BTCUSD",1737870077267,0.15276969,105040.0,105030.0,0.39107687]
["bitfinex","BTCUSD",1737870078400,0.15276969,105040.0,105030.0,0.38500009]
["bitfinex","BTCUSD",1737870078805,0.15276969,105040.0,105030.0,0.39107687]
["bitfinex","BTCUSD",1737870079017,0.15276969,105040.0,105030.0,0.38500009]
["bitfinex","BTCUSD",1737870079278,0.15276969,105040.0,105030.0,0.39107687]
["bitfinex","BTCUSD",1737870079788,0.15276969,105040.0,105030.0,0.53389287]
["bitfinex","BTCUSD",1737870080042,0.15276969,105040.0,105030.0,0.64521411]
["bitfinex","BTCUSD",1737870080535,0.15276969,105040.0,105030.0,0.61549287]
["bitfinex","BTCUSD",1737870080762,0.15276969,105040.0,105030.0,0.64521454]
["bitfinex","BTCUSD",1737870082176,0.00996769,105040.0,105030.0,0.79521454]
["bitfinex","BTCUSD",1737870086832,0.00996769,105040.0,105030.0,0.80464185]
["bitfinex","BTCUSD",1737870096497,0.00996769,105040.0,105030.0,1.28067185]
["bitfinex","BTCUSD",1737870101888,0.00996769,105040.0,105030.0,1.27124454]
["bitfinex","BTCUSD",1737870106098,0.00996769,105040.0,105030.0,1.28066784]
["bitfinex","BTCUSD",1737870109455,0.00029736,105040.0,105030.0,1.28066784]
["bitfinex","BTCUSD",1737870109743,0.01167884,105040.0,105030.0,1.28066784]
["bitfinex","BTCUSD",1737870111377,0.01167884,105040.0,105030.0,1.36859183]
["bitfinex","BTCUSD",1737870112306,0.01167884,105040.0,105030.0,1.36759183]
["bitfinex","BTCUSD",1737870112806,0.01167884,105040.0,105030.0,1.27124454]
["bitfinex","BTCUSD",1737870113518,0.01167884,105040.0,105030.0,1.18764454]
["bitfinex","BTCUSD",1737870113750,0.01267884,105040.0,105030.0,1.19264454]
["bitfinex","BTCUSD",1737870114430,0.15548084,105040.0,105030.0,1.17264454]
["bitfinex","BTCUSD",1737870114667,0.15548084,105040.0,105030.0,1.19264454]
["bitfinex","BTCUSD",1737870115414,0.15548084,105040.0,105030.0,1.19164454]
["bitfinex","BTCUSD",1737870115798,0.01267884,105040.0,105030.0,1.19364454]
["bitfinex","BTCUSD",1737870116407,0.01167884,105040.0,105030.0,1.18864454]
["bitfinex","BTCUSD",1737870116821,0.01267884,105040.0,105030.0,1.19364454]
["bitfinex","BTCUSD",1737870117502,0.01167884,105040.0,105030.0,1.18864454]
["bitfinex","BTCUSD",1737870117965,0.01267884,105040.0,105030.0,1.19364454]
["bitfinex","BTCUSD",1737870118888,0.01267884,105040.0,105030.0,1.17364454]
["bitfinex","BTCUSD",1737870119130,0.15548084,105040.0,105030.0,1.17164454]
["bitfinex","BTCUSD",1737870119383,0.15548084,105040.0,105030.0,1.19164454]
["bitfinex","BTCUSD",1737870119586,0.15548084,105040.0,105030.0,1.19364454]
["bitfinex","BTCUSD",1737870120215,0.15548084,105040.0,105030.0,1.17364454]
["bitfinex","BTCUSD",1737870127976,0.23268084,105040.0,105030.0,0.85452854]
["bitfinex","BTCUSD",1737870128429,0.23268084,105040.0,105030.0,0.82480687]
["bitfinex","BTCUSD",1737870130768,0.23268084,105040.0,105030.0,0.80480687]
["bitfinex","BTCUSD",1737870130986,0.27778084,105040.0,105030.0,0.80480687]
["bitfinex","BTCUSD",1737870132126,0.27778084,105040.0,105030.0,0.80280687]
["bitfinex","BTCUSD",1737870132362,0.37512813,105040.0,105030.0,0.80380687]
["bitfinex","BTCUSD",1737870133312,0.37412813,105040.0,105030.0,0.79880687]
["bitfinex","BTCUSD",1737870133562,0.37412813,105040.0,105030.0,0.80080687]
["bitfinex","BTCUSD",1737870133817,0.37412813,105040.0,105030.0,0.82080687]
["bitfinex","BTCUSD",1737870134048,0.32902813,105040.0,105030.0,0.82080687]
["bitfinex","BTCUSD",1737870135170,0.32902813,105040.0,105030.0,0.50510687]
["bitfinex","BTCUSD",1737870136172,0.37722813,105040.0,105030.0,0.48410687]
["bitfinex","BTCUSD",1737870136418,0.37722813,105040.0,105030.0,0.48310687]
["bitfinex","BTCUSD",1737870136890,0.37822813,105040.0,105030.0,0.48210687]
["bitfinex","BTCUSD",1737870139941,0.15548084,105040.0,105030.0,0.50210687]
["bitfinex","BTCUSD",1737870140609,0.15548084,105040.0,105030.0,0.49603009]
["bitfinex","BTCUSD",1737870140954,0.15448084,105040.0,105030.0,0.81173009]
["bitfinex","BTCUSD",1737870141164,0.23138084,105040.0,105030.0,0.81980687]
["bitfinex","BTCUSD",1737870142483,0.23138084,105040.0,105030.0,0.82080687]
["bitfinex","BTCUSD",1737870142698,0.23138084,105040.0,105030.0,0.81473009]
["bitfinex","BTCUSD",1737870143011,0.23138084,105040.0,105030.0,0.81980687]
["bitfinex","BTCUSD",1737870143209,0.23138084,105040.0,105030.0,0.81473009]
["bitfinex","BTCUSD",1737870143413,0.23138084,105040.0,105030.0,0.82080687]
["bitfinex","BTCUSD",1737870144440,0.23138084,105040.0,105030.0,0.81473009]
["bitfinex","BTCUSD",1737870144699,0.23138084,105040.0,105030.0,0.82080687]
["bitfinex","BTCUSD",1737870145134,0.23138084,105040.0,105030.0,0.81473009]
["bitfinex","BTCUSD",1737870145279,0.23138084,105040.0,105030.0,0.82080687]
["bitfinex","BTCUSD",1737870145503,0.23138084,105040.0,105030.0,0.80080687]
["bitfinex","BTCUSD",1737870145700,0.23138084,105040.0,105030.0,0.79473009]
["bitfinex","BTCUSD",1737870146007,0.32872813,105040.0,105030.0,0.80080687]
["bitfinex","BTCUSD",1737870147043,0.32872813,105040.0,105030.0,0.79780687]
["bitfinex","BTCUSD",1737870147444,0.32972813,105040.0,105030.0,0.79780687]
["bitfinex","BTCUSD",1737870154780,0.32972813,105040.0,105030.0,0.79173009]
["bitfinex","BTCUSD",1737870158906,0.32972813,105040.0,105030.0,0.47603009]
["bitfinex","BTCUSD",1737870159757,0.32972813,105040.0,105030.0,0.48210687]
["bitfinex","BTCUSD",1737870160218,0.25282813,105040.0,105030.0,0.50210687]
["bitfinex","BTCUSD",1737870197645,0.15548084,105040.0,105030.0,0.58110687]
["bitfinex","BTCUSD",1737870197897,0.15548084,105040.0,105030.0,0.72392287]
["bitfinex","BTCUSD",1737870198138,0.15548084,105040.0,105030.0,0.77122287]
["bitfinex","BTCUSD",1737870198553,0.15548084,105040.0,105030.0,0.62840687]
["bitfinex","BTCUSD",1737870200592,0.15548084,105040.0,105030.0,0.94410687]
["bitfinex","BTCUSD",1737870202246,0.15548084,105040.0,105030.0,1.08692287]
["bitfinex","BTCUSD",1737870202930,0.15548084,105040.0,105030.0,0.94410687]
["bitfinex","BTCUSD",1737870203886,0.15548084,105040.0,105030.0,1.08692287]
["bitfinex","BTCUSD",1737870205036,0.15548084,105040.0,105030.0,0.94410687]
["bitfinex","BTCUSD",1737870205530,0.15548084,105040.0,105030.0,0.86510687]
["bitfinex","BTCUSD",1737870205770,0.23308084,105040.0,105030.0,0.81780687]
["bitfinex","BTCUSD",1737870207613,0.33042813,105040.0,105030.0,0.81780687]
["bitfinex","BTCUSD",1737870215174,0.25282813,105040.0,105030.0,0.81780687]
["bitfinex","BTCUSD",1737870216908,0.15548084,105040.0,105030.0,0.96062287]
["bitfinex","BTCUSD",1737870217121,0.15548084,105040.0,105030.0,1.04172287]
["bitfinex","BTCUSD",1737870220336,0.15548084,105040.0,105030.0,1.09042287]
["bitfinex","BTCUSD",1737870222941,0.15548084,105040.0,105030.0,0.94760687]
["bitfinex","BTCUSD",1737870225002,0.15548084,105040.0,105030.0,1.09042287]
["bitfinex","BTCUSD",1737870226276,0.15048084,105040.0,105030.0,1.09042287]
["bitfinex","BTCUSD",1737870226505,0.15541785,105040.0,105030.0,1.09042287]
["bitfinex","BTCUSD",1737870228043,0.15571521,105040.0,105030.0,1.09042287]
["bitfinex","BTCUSD",1737870238099,0.01291321,105040.0,105030.0,1.09042287]
["bitfinex","BTCUSD",1737870238352,0.01291321,105040.0,105030.0,1.12014749]
["bitfinex","BTCUSD",1737870241126,0.01291321,105040.0,105030.0,1.36749478]
["bitfinex","BTCUSD",1737870242216,0.01291321,105040.0,105030.0,1.91349478]
["bitfinex","BTCUSD",1737870242442,0.01191321,105040.0,105030.0,1.91349478]
["bitfinex","BTCUSD",1737870242663,0.01191321,105040.0,105030.0,1.91649478]
["bitfinex","BTCUSD",1737870246795,0.01191321,105040.0,105030.0,1.93521726]
["bitfinex","BTCUSD",1737870260329,0.01191321,105040.0,105030.0,1.95521726]
["bitfinex","BTCUSD",1737870263427,0.01191321,105040.0,105030.0,1.95221726]
["bitfinex","BTCUSD",1737870263749,0.01291321,105040.0,105030.0,1.95921726]
["bitfinex","BTCUSD",1737870265789,0.01191321,105040.0,105030.0,1.95421726]
["bitfinex","BTCUSD",1737870265931,0.01191321,105040.0,105030.0,1.95221726]
["bitfinex","BTCUSD",1737870266156,0.01191321,105040.0,105030.0,1.95421726]
["bitfinex","BTCUSD",1737870266347,0.01191321,105040.0,105030.0,1.95821726]
["bitfinex","BTCUSD",1737870272322,0.01191321,105040.0,105030.0,1.96821726]
["bitfinex","BTCUSD",1737870274952,0.01191321,105040.0,105030.0,1.94821726]
["bitfinex","BTCUSD",1737870275180,0.01191321,105040.0,105030.0,1.96821726]
["bitfinex","BTCUSD",1737870277671,0.01191321,105040.0,105030.0,1.99121726]
["bitfinex","BTCUSD",1737870278797,0.01191321,105040.0,105030.0,1.98521726]
["bitfinex","BTCUSD",1737870279009,0.01291321,105040.0,105030.0,1.99121726]
["bitfinex","BTCUSD",1737870279245,0.01291321,105040.0,105030.0,1.99421726]
["bitfinex","BTCUSD",1737870279449,0.01191321,105040.0,105030.0,1.98821726]
["bitfinex","BTCUSD",1737870279603,0.01291321,105040.0,105030.0,1.99121726]
["bitfinex","BTCUSD",1737870280049,0.01291321,105040.0,105030.0,1.99421726]
["bitfinex","BTCUSD",1737870283803,0.01291321,105040.0,105030.0,2.0798674]
["bitfinex","BTCUSD",1737870285872,0.00129736,105040.0,105030.0,2.0798674]
["bitfinex","BTCUSD",1737870290805,0.00129736,105040.0,105030.0,1.9370514]
["bitfinex","BTCUSD",1737870297404,0.00129736,105040.0,105030.0,2.0798674]
["bitfinex","BTCUSD",1737870301594,0.00129736,105040.0,105030.0,1.2181674]
["bitfinex","BTCUSD",1737870302079,0.01196406,105040.0,105030.0,1.2181674]
["bitfinex","BTCUSD",1737870303101,0.01196406,105040.0,105030.0,1.13251726]
["bitfinex","BTCUSD",1737870304301,0.01196406,105040.0,105030.0,1.05141726]
["bitfinex","BTCUSD",1737870307459,0.01196406,105040.0,105030.0,1.99501726]
["bitfinex","BTCUSD",1737870307828,0.00129736,105040.0,105030.0,1.99501726]
["bitfinex","BTCUSD",1737870311466,0.00129736,105040.0,105030.0,1.87311726]
["bitfinex","BTCUSD",1737870311736,0.00129736,105040.0,105030.0,1.91311726]
["bitfinex","BTCUSD",1737870318996,0.00129736,105040.0,105030.0,1.99641726]
["bitfinex","BTCUSD",1737870319884,0.00129736,105040.0,105030.0,2.0820674]
["bitfinex","BTCUSD",1737870320088,0.00129736,105040.0,105030.0,2.0420674]
["bitfinex","BTCUSD",1737870320322,0.00129736,105040.0,105030.0,2.0820674]
["bitfinex","BTCUSD",1737870324675,0.00029736,105050.0,105040.0,0.22187878]
["bitfinex","BTCUSD",1737870324895,0.00029736,105050.0,105040.0,0.90826069]
["bitfinex","BTCUSD",1737870325184,0.01105089,105050.0,105040.0,1.81506069]
["bitfinex","BTCUSD",1737870325633,0.00029736,105050.0,105040.0,1.81506069]
["bitfinex","BTCUSD",1737870326003,0.01051731,105050.0,105040.0,1.81506069]
["bitfinex","BTCUSD",1737870326508,0.01151731,105050.0,105040.0,1.82206069]
["bitfinex","BTCUSD",1737870326693,0.00129736,105050.0,105040.0,1.82206069]
["bitfinex","BTCUSD",1737870326933,0.01151731,105050.0,105040.0,1.82206069]
["bitfinex","BTCUSD",1737870327802,0.00129736,105050.0,105040.0,1.82206069]
["bitfinex","BTCUSD",1737870328127,0.00129736,105050.0,105040.0,1.82406069]
["bitfinex","BTCUSD",1737870328332,0.01151731,105050.0,105040.0,1.82406069]
["bitfinex","BTCUSD",1737870328774,0.00129736,105050.0,105040.0,1.82406069]
["bitfinex","BTCUSD",1737870329916,0.00129736,105050.0,105040.0,1.83364718]
["bitfinex","BTCUSD",1737870340322,0.00129736,105050.0,105040.0,1.9191098]
["bitfinex","BTCUSD",1737870342467,0.00129736,105050.0,105040.0,1.9192513]
["bitfinex","BTCUSD",1737870346349,0.00029736,105050.0,105040.0,1.9122513]
["bitfinex","BTCUSD",1737870346564,0.00129736,105050.0,105040.0,1.9182513]
["bitfinex","BTCUSD",1737870346834,0.00129736,105050.0,105040.0,1.9162513]
["bitfinex","BTCUSD",1737870347247,0.00129736,105050.0,105040.0,1.9192513]
["bitfinex","BTCUSD",1737870359747,3.6e-07,105050.0,105040.0,1.9192513]
["bitfinex","BTCUSD",1737870359963,0.00029736,105070.0,105060.0,0.50175178]
["bitfinex","BTCUSD",1737870360181,0.00029736,105070.0,105060.0,2.09460828]
["bitfinex","BTCUSD",1737870361277,0.00029736,105070.0,105060.0,1.86420001]
["bitfinex","BTCUSD",1737870361477,0.00029736,105070.0,105060.0,1.86720001]
["bitfinex","BTCUSD",1737870364366,0.00029736,105070.0,105060.0,1.96754828]
["bitfinex","BTCUSD",1737870364784,0.00029736,105070.0,105060.0,1.9772504]
["bitfinex","BTCUSD",1737870365013,0.00029736,105070.0,105060.0,2.08156236]
["bitfinex","BTCUSD",1737870366984,0.00029736,105070.0,105060.0,2.16236236]
["bitfinex","BTCUSD",1737870370536,3.6e-07,105070.0,105060.0,2.16236236]
["bitfinex","BTCUSD",1737870370797,3.6e-07,105070.0,105060.0,2.21076236]
["bitfinex","BTCUSD",1737870371856,3.6e-07,105070.0,105060.0,2.24881436]
["bitfinex","BTCUSD",1737870375147,0.07759736,105100.0,105090.0,0.19881078]
["bitfinex","BTCUSD",1737870375381,0.07759736,105100.0,105090.0,1.67829439]
["bitfinex","BTCUSD",1737870375557,0.07759736,105100.0,105090.0,1.70801901]
["bitfinex","BTCUSD",1737870375558,0.09135359,105100.0,105090.0,1.70801901]
["bitfinex","BTCUSD",1737870376372,0.07764631,105100.0,105090.0,1.70801901]
["bitfinex","BTCUSD",1737870376543,0.09140254,105100.0,105090.0,1.70801901]
["bitfinex","BTCUSD",1737870376748,0.09140254,105100.0,105090.0,1.71001901]
["bitfinex","BTCUSD",1737870376982,0.09140254,105100.0,105090.0,1.70801901]
["bitfinex","BTCUSD",1737870377152,0.09140254,105100.0,105090.0,1.70901901]
["bitfinex","BTCUSD",1737870377358,0.09140254,105100.0,105090.0,1.71101901]
["bitfinex","BTCUSD",1737870377604,0.09140254,105100.0,105090.0,1.71001901]
["bitfinex","BTCUSD",1737870377930,0.01410254,105100.0,105090.0,1.78571901]
["bitfinex","BTCUSD",1737870378131,0.01410254,105100.0,105090.0,1.79271901]
["bitfinex","BTCUSD",1737870378336,0.00034631,105100.0,105090.0,1.79271901]
["bitfinex","BTCUSD",1737870378600,0.01410001,105100.0,105090.0,1.79271901]
["bitfinex","BTCUSD",1737870381805,0.00034631,105100.0,105090.0,1.79271901]
["bitfinex","BTCUSD",1737870382004,0.00034631,105100.0,105090.0,1.81140651]
["bitfinex","BTCUSD",1737870383019,0.00034631,105100.0,105090.0,1.8209974]
["bitfinex","BTCUSD",1737870386216,0.00034631,105100.0,105090.0,1.7452974]
["bitfinex","BTCUSD",1737870386426,0.00034631,105100.0,105090.0,1.7514574]
["bitfinex","BTCUSD",1737870386683,0.07569736,105130.0,105120.0,0.04607678]
["bitfinex","BTCUSD",1737870386898,0.07618849,105130.0,105120.0,1.77346807]
["bitfinex","BTCUSD",1737870387127,0.09411696,105130.0,105120.0,1.77346807]
["bitfinex","BTCUSD",1737870387611,0.09411696,105130.0,105120.0,1.80319269]
["bitfinex","BTCUSD",1737870388063,0.09411696,105130.0,105120.0,1.76519269]
["bitfinex","BTCUSD",1737870388294,0.14031696,105130.0,105120.0,1.76519269]
["bitfinex","BTCUSD",1737870388539,0.14031696,105130.0,105120.0,1.73546807]
["bitfinex","BTCUSD",1737870390256,0.14031696,105130.0,105120.0,1.7699206]
["bitfinex","BTCUSD",1737870390977,0.14031696,105130.0,105120.0,1.79946557]
["bitfinex","BTCUSD",1737870392141,0.14031696,105130.0,105120.0,1.7699206]
["bitfinex","BTCUSD",1737870392777,0.14031696,105130.0,105120.0,1.7929206]
["bitfinex","BTCUSD",1737870393004,0.14031696,105130.0,105120.0,1.82246917]
["bitfinex","BTCUSD",1737870393456,0.14031696,105130.0,105120.0,1.77946917]
["bitfinex","BTCUSD",1737870393677,0.14031696,105130.0,105120.0,1.7499206]
["bitfinex","BTCUSD",1737870399391,0.14031696,105130.0,105120.0,1.77949444]
["bitfinex","BTCUSD",1737870399626,0.14031696,105130.0,105120.0,1.7499206]
["bitfinex","BTCUSD",1737870400508,0.14031696,105130.0,105120.0,1.7429206]
["bitfinex","BTCUSD",1737870400718,0.14031696,105130.0,105120.0,1.73546807]
["bitfinex","BTCUSD",1737870400943,0.14031696,105130.0,105120.0,1.73646807]
["bitfinex","BTCUSD",1737870403923,0.14031696,105130.0,105120.0,1.73597293]
["bitfinex","BTCUSD",1737870404152,0.14031696,105130.0,105120.0,1.75597293]
["bitfinex","BTCUSD",1737870404376,0.14031696,105130.0,105120.0,1.78558754]
["bitfinex","BTCUSD",1737870404604,0.14031696,105130.0,105120.0,1.76558754]
["bitfinex","BTCUSD",1737870405698,0.14031696,105130.0,105120.0,1.21958754]
["bitfinex","BTCUSD",1737870408466,0.13362824,105130.0,105120.0,1.21958754]
["bitfinex","BTCUSD",1737870408899,0.13362824,105130.0,105120.0,1.12224025]
["bitfinex","BTCUSD",1737870415358,0.13362824,105130.0,105120.0,1.12238165]
["bitfinex","BTCUSD",1737870416983,0.13362824,105130.0,105120.0,0.99238165]
["bitfinex","BTCUSD",1737870417214,0.27630824,105130.0,105120.0,0.97238165]
["bitfinex","BTCUSD",1737870418757,0.27630824,105130.0,105120.0,0.85018279]
["bitfinex","BTCUSD",1737870419251,0.27630824,105130.0,105120.0,0.82056818]
["bitfinex","BTCUSD",1737870420148,0.27630824,105130.0,105120.0,0.80056818]
["bitfinex","BTCUSD",1737870420629,0.27630824,105130.0,105120.0,0.82056818]
["bitfinex","BTCUSD",1737870432906,0.23010824,105130.0,105120.0,0.82056818]
["bitfinex","BTCUSD",1737870433155,0.23010824,105130.0,105120.0,0.96326218]
["bitfinex","BTCUSD",1737870434780,0.23010824,105130.0,105120.0,0.82056818]
["bitfinex","BTCUSD",1737870437999,0.23010824,105130.0,105120.0,0.96326218]
["bitfinex","BTCUSD",1737870442855,0.01202824,105130.0,105120.0,0.96326218]
["bitfinex","BTCUSD",1737870443055,0.01202824,105130.0,105120.0,0.99293314]
["bitfinex","BTCUSD",1737870444631,0.01202824,105130.0,105120.0,1.36188043]
["bitfinex","BTCUSD",1737870444836,0.01202824,105130.0,105120.0,1.90788043]
["bitfinex","BTCUSD",1737870447112,0.01202824,105130.0,105120.0,1.91715448]
["bitfinex","BTCUSD",1737870449346,0.01202824,105130.0,105120.0,1.94015448]
["bitfinex","BTCUSD",1737870450015,0.01202824,105130.0,105120.0,1.9588425]
["bitfinex","BTCUSD",1737870463925,0.01202824,105130.0,105120.0,1.9888425]
["bitfinex","BTCUSD",1737870478793,0.01202824,105130.0,105120.0,1.9950025]
["bitfinex","BTCUSD",1737870479241,0.00078849,105130.0,105120.0,1.9950025]
["bitfinex","BTCUSD",1737870492574,0.00078849,105130.0,105120.0,1.9198025]
["bitfinex","BTCUSD",1737870493302,0.00078849,105130.0,105120.0,2.00510508]
["bitfinex","BTCUSD",1737870496491,0.00078849,105130.0,105120.0,1.94254508]
["bitfinex","BTCUSD",1737870498893,0.07728849,105130.0,105120.0,1.91954508]
["bitfinex","BTCUSD",1737870499103,0.07728849,105130.0,105120.0,1.87954508]
["bitfinex","BTCUSD",1737870500441,0.08788924,105130.0,105120.0,1.87954508]
["bitfinex","BTCUSD",1737870501161,0.08788924,105130.0,105120.0,1.89954508]
["bitfinex","BTCUSD",1737870501512,0.08788924,105130.0,105120.0,1.91954508]
["bitfinex","BTCUSD",1737870503444,0.08788924,105130.0,105120.0,1.89954508]
["bitfinex","BTCUSD",1737870503659,0.08788924,105130.0,105120.0,1.91954508]
["bitfinex","BTCUSD",1737870504089,0.08788924,105130.0,105120.0,1.8342425]
["bitfinex","BTCUSD",1737870507721,0.07728849,105130.0,105120.0,1.8342425]
["bitfinex","BTCUSD",1737870507933,0.08787955,105130.0,105120.0,1.8342425]
["bitfinex","BTCUSD",1737870512098,0.08787955,105130.0,105120.0,1.7942425]
["bitfinex","BTCUSD",1737870514455,0.08787955,105130.0,105120.0,1.8342425]
["bitfinex","BTCUSD",1737870515187,0.07728849,105130.0,105120.0,1.8342425]
["bitfinex","BTCUSD",1737870515650,0.0878742,105130.0,105120.0,1.8342425]
["bitfinex","BTCUSD",1737870521157,0.0878742,105130.0,105120.0,1.7942425]
["bitfinex","BTCUSD",1737870522704,0.0878742,105130.0,105120.0,1.8342425]
["bitfinex","BTCUSD",1737870524304,0.0113742,105130.0,105120.0,1.8342425]
["bitfinex","BTCUSD",1737870537834,0.00078849,105130.0,105120.0,1.8342425]
["bitfinex","BTCUSD",1737870538064,0.01144647,105130.0,105120.0,1.8342425]
["bitfinex","BTCUSD",1737870541814,0.01144647,105130.0,105120.0,1.9142425]
["bitfinex","BTCUSD",1737870546017,0.01144647,105130.0,105120.0,1.99954508]
["bitfinex","BTCUSD",1737870546557,0.01144647,105130.0,105120.0,1.95954508]
["bitfinex","BTCUSD",1737870546800,0.01144647,105130.0,105120.0,1.99954508]
["bitfinex","BTCUSD",1737870548756,0.01144647,105130.0,105120.0,2.02254508]
["bitfinex","BTCUSD",1737870549512,0.01144647,105130.0,105120.0,1.9372425]
["bitfinex","BTCUSD",1737870551587,0.01144647,105130.0,105120.0,1.8572425]
["bitfinex","BTCUSD",1737870552960,0.01144647,105130.0,105120.0,1.94254508]
["bitfinex","BTCUSD",1737870559458,0.01144647,105130.0,105120.0,1.8572425]
["bitfinex","BTCUSD",1737870561714,0.01144647,105130.0,105120.0,1.7942425]
["bitfinex","BTCUSD",1737870561715,0.08834647,105130.0,105120.0,1.7942425]
["bitfinex","BTCUSD",1737870569083,0.08834647,105130.0,105120.0,1.8342425]
["bitfinex","BTCUSD",1737870569827,0.01144647,105130.0,105120.0,1.8342425]
["bitfinex","BTCUSD",1737870574021,0.01144647,105130.0,105120.0,1.91954508]
["bitfinex","BTCUSD",1737870578903,0.01144647,105130.0,105120.0,1.99704508]
["bitfinex","BTCUSD",1737870579578,0.01144647,105130.0,105120.0,2.06974508]
["bitfinex","BTCUSD",1737870581846,0.01144647,105130.0,105120.0,2.02974508]
["bitfinex","BTCUSD",1737870582145,0.01144647,105130.0,105120.0,2.06974508]
["bitfinex","BTCUSD",1737870585773,0.00078849,105130.0,105120.0,2.06974508]
["bitfinex","BTCUSD",1737870586010,0.0109713,105130.0,105120.0,2.07974508]
["bitfinex","BTCUSD",1737870591731,0.00078849,105130.0,105120.0,2.07974508]
["bitfinex","BTCUSD",1737870596021,0.00078849,105130.0,105120.0,1.9944425]
["bitfinex","BTCUSD",1737870598323,0.00078849,105130.0,105120.0,1.9069425]
["bitfinex","BTCUSD",1737870598982,0.00078849,105130.0,105120.0,1.90086572]
["bitfinex","BTCUSD",1737870599213,0.01097307,105130.0,105120.0,1.9069425]
["bitfinex","BTCUSD",1737870600106,0.01097307,105130.0,105120.0,1.90086572]
["bitfinex","BTCUSD",1737870600699,0.01097307,105130.0,105120.0,1.9069425]
["bitfinex","BTCUSD",1737870601003,0.01097307,105130.0,105120.0,1.90086572]
["bitfinex","BTCUSD",1737870601219,0.00078849,105130.0,105120.0,1.9069425]
["bitfinex","BTCUSD",1737870601520,0.00078849,105130.0,105120.0,1.9169425]
["bitfinex","BTCUSD",1737870601798,0.00078849,105130.0,105120.0,1.9947425]
["bitfinex","BTCUSD",1737870602453,0.01090624,105130.0,105120.0,1.9947425]
["bitfinex","BTCUSD",1737870602710,0.00078849,105130.0,105120.0,1.9947425]
["bitfinex","BTCUSD",1737870602924,0.01090624,105130.0,105120.0,1.9947425]
["bitfinex","BTCUSD",1737870603138,0.00078849,105130.0,105120.0,1.9947425]
["bitfinex","BTCUSD",1737870603485,0.01029337,105130.0,105120.0,1.9947425]
["bitfinex","BTCUSD",1737870603692,0.00078849,105130.0,105120.0,1.9947425]
["bitfinex","BTCUSD",1737870603929,0.01029337,105130.0,105120.0,1.9947425]
["bitfinex","BTCUSD",1737870604176,0.00078849,105130.0,105120.0,1.9947425]
["bitfinex","BTCUSD",1737870604387,0.01029337,105130.0,105120.0,1.9947425]
["bitfinex","BTCUSD",1737870604610,0.00078849,105130.0,105120.0,1.9947425]
["bitfinex","BTCUSD",1737870604818,0.01029337,105130.0,105120.0,1.9947425]
["bitfinex","BTCUSD",1737870606673,0.01029337,105130.0,105120.0,2.08008752]
["bitfinex","BTCUSD",1737870607175,0.00078849,105130.0,105120.0,2.08008752]
["bitfinex","BTCUSD",1737870607417,0.01029337,105130.0,105120.0,2.08008752]
["bitfinex","BTCUSD",1737870607671,0.00078849,105130.0,105120.0,2.08008752]
["bitfinex","BTCUSD",1737870607872,0.01029337,105130.0,105120.0,2.08008752]
["bitfinex","BTCUSD",1737870608166,0.00078849,105130.0,105120.0,2.08008752]
["bitfinex","BTCUSD",1737870608395,0.01029337,105130.0,105120.0,2.08008752]
["bitfinex","BTCUSD",1737870608605,0.00078849,105130.0,105120.0,2.08008752]
["bitfinex","BTCUSD",1737870608859,0.01029337,105130.0,105120.0,2.08008752]
["bitfinex","BTCUSD",1737870609102,0.00078849,105130.0,105120.0,2.08008752]
["bitfinex","BTCUSD",1737870609345,0.01029337,105130.0,105120.0,2.08008752]
["bitfinex","BTCUSD",1737870609556,0.00078849,105130.0,105120.0,2.08008752]
["bitfinex","BTCUSD",1737870609769,0.01029337,105130.0,105120.0,2.08008752]
["bitfinex","BTCUSD",1737870609969,0.00078849,105130.0,105120.0,2.08008752]
["bitfinex","BTCUSD",1737870610198,0.01029337,105130.0,105120.0,2.08008752]
["bitfinex","BTCUSD",1737870610407,0.00078849,105130.0,105120.0,2.08008752]
["bitfinex","BTCUSD",1737870610617,0.01029337,105130.0,105120.0,2.08008752]
["bitfinex","BTCUSD",1737870610816,0.00078849,105130.0,105120.0,2.08008752]
["bitfinex","BTCUSD",1737870611150,0.01029337,105130.0,105120.0,2.08008752]
["bitfinex","BTCUSD",1737870611412,0.00078849,105130.0,105120.0,2.08008752]
["bitfinex","BTCUSD",1737870611906,0.01029337,105130.0,105120.0,2.08008752]
["bitfinex","BTCUSD",1737870612147,0.00078849,105130.0,105120.0,2.08008752]
["bitfinex","BTCUSD",1737870612386,0.01029337,105130.0,105120.0,2.08008752]
["bitfinex","BTCUSD",1737870612623,0.00078849,105130.0,105120.0,2.08008752]
["bitfinex","BTCUSD",1737870613106,0.01029337,105130.0,105120.0,2.08008752]
["bitfinex","BTCUSD",1737870613340,0.00078849,105130.0,105120.0,2.08008752]
["bitfinex","BTCUSD",1737870613584,0.01029408,105130.0,105120.0,2.08008752]
["bitfinex","BTCUSD",1737870613829,0.00078849,105130.0,105120.0,2.07808752]
["bitfinex","BTCUSD",1737870614080,0.00078849,105130.0,105120.0,2.08208752]
["bitfinex","BTCUSD",1737870614329,0.01029408,105130.0,105120.0,2.08408752]
["bitfinex","BTCUSD",1737870614577,0.00078849,105130.0,105120.0,2.08408752]
["bitfinex","BTCUSD",1737870614835,0.01029408,105130.0,105120.0,2.08408752]
["bitfinex","BTCUSD",1737870615075,0.00078849,105130.0,105120.0,2.08208752]
["bitfinex","BTCUSD",1737870615387,0.01029408,105130.0,105120.0,2.07708752]
["bitfinex","BTCUSD",1737870615623,0.00078849,105130.0,105120.0,2.07908752]
["bitfinex","BTCUSD",1737870615843,0.01029408,105130.0,105120.0,2.08408752]
["bitfinex","BTCUSD",1737870621549,0.01029408,105130.0,105120.0,2.00628752]
["bitfinex","BTCUSD",1737870623784,0.01029408,105130.0,105120.0,1.99628752]
["bitfinex","BTCUSD",1737870630792,0.01029408,105130.0,105120.0,2.00628752]
["bitfinex","BTCUSD",1737870631469,0.01029408,105130.0,105120.0,1.99628752]
["bitfinex","BTCUSD",1737870631938,0.01029408,105130.0,105120.0,2.00628752]
["bitfinex","BTCUSD",1737870633098,0.01029408,105130.0,105120.0,1.99628752]
["bitfinex","BTCUSD",1737870633530,0.01029408,105130.0,105120.0,2.00628752]
["bitfinex","BTCUSD",1737870635103,0.01029408,105130.0,105120.0,1.95628752]
["bitfinex","BTCUSD",1737870635358,0.01029408,105130.0,105120.0,1.99628752]
["bitfinex","BTCUSD",1737870636053,0.01029408,105130.0,105120.0,2.00244752]
["bitfinex","BTCUSD",1737870637124,0.00078849,105130.0,105120.0,2.00244752]
["bitfinex","BTCUSD",1737870637566,0.01190308,105130.0,105120.0,2.00244752]
["bitfinex","BTCUSD",1737870638985,0.01190308,105130.0,105120.0,2.01244752]
["bitfinex","BTCUSD",1737870640154,0.01190308,105130.0,105120.0,2.09444752]
["bitfinex","BTCUSD",1737870645038,0.01190308,105130.0,105120.0,2.05444752]
["bitfinex","BTCUSD",1737870645275,0.01190308,105130.0,105120.0,2.09444752]
["bitfinex","BTCUSD",1737870645720,0.01190308,105130.0,105120.0,2.0091025]
["bitfinex","BTCUSD",1737870649708,0.00078849,105130.0,105120.0,2.0091025]
["bitfinex","BTCUSD",1737870654429,0.00078849,105130.0,105120.0,2.00712648]
["bitfinex","BTCUSD",1737870655540,0.00078849,105130.0,105120.0,1.99712648]
["bitfinex","BTCUSD",1737870658652,0.00078849,105130.0,105120.0,2.00712648]
["bitfinex","BTCUSD",1737870664605,4.9e-07,105130.0,105120.0,2.00712648]
["bitfinex","BTCUSD",1737870665679,4.9e-07,105130.0,105120.0,2.00512648]
["bitfinex","BTCUSD",1737870665923,4.9e-07,105130.0,105120.0,2.00212648]
["bitfinex","BTCUSD",1737870666191,4.9e-07,105130.0,105120.0,2.05925648]
["bitfinex","BTCUSD",1737870666396,4.9e-07,105130.0,105120.0,2.00712648]
["bitfinex","BTCUSD",1737870668727,0.00029785,105130.0,105120.0,2.00712648]
["bitfinex","BTCUSD",1737870671386,8.5e-07,105130.0,105120.0,2.00712648]
["bitfinex","BTCUSD",1737870675810,8.5e-07,105130.0,105120.0,2.00704884]
["bitfinex","BTCUSD",1737870686394,8.5e-07,105130.0,105120.0,2.06412884]
["bitfinex","BTCUSD",1737870691588,8.5e-07,105130.0,105120.0,2.05796884]
["bitfinex","BTCUSD",1737870691813,8.5e-07,105130.0,105120.0,2.06412884]
["bitfinex","BTCUSD",1737870694758,8.5e-07,105130.0,105120.0,2.04966518]
["bitfinex","BTCUSD",1737870696040,8.5e-07,105130.0,105120.0,1.96150518]
["bitfinex","BTCUSD",1737870696256,8.5e-07,105130.0,105120.0,1.96766518]
["bitfinex","BTCUSD",1737870717191,0.07780085,105130.0,105120.0,1.86088518]
["bitfinex","BTCUSD",1737870719042,0.08858298,105130.0,105120.0,1.86088518]
["bitfinex","BTCUSD",1737870719493,0.08858298,105130.0,105120.0,1.81088518]
["bitfinex","BTCUSD",1737870722303,0.08858298,105130.0,105120.0,1.83088518]
["bitfinex","BTCUSD",1737870722528,0.08858298,105130.0,105120.0,1.89632381]
["bitfinex","BTCUSD",1737870724221,0.08858298,105130.0,105120.0,1.93632381]
["bitfinex","BTCUSD",1737870724421,0.08858298,105130.0,105120.0,1.89632381]
["bitfinex","BTCUSD",1737870724975,0.08858298,105130.0,105120.0,1.89016381]
["bitfinex","BTCUSD",1737870725407,0.08858298,105130.0,105120.0,1.76016381]
["bitfinex","BTCUSD",1737870725866,0.13648298,105130.0,105120.0,1.71716381]
["bitfinex","BTCUSD",1737870726039,0.13767201,105130.0,105120.0,1.73716381]
["bitfinex","BTCUSD",1737870726208,0.13767201,105130.0,105120.0,1.71716381]
["bitfinex","BTCUSD",1737870726412,0.28035201,105130.0,105120.0,1.61185445]
["bitfinex","BTCUSD",1737870726592,0.27916298,105130.0,105120.0,1.46916045]
["bitfinex","BTCUSD",1737870726827,0.27916298,105130.0,105120.0,1.43948949]
["bitfinex","BTCUSD",1737870727116,0.34070878,105130.0,105120.0,0.88241271]
["bitfinex","BTCUSD",1737870727521,0.34070878,105130.0,105120.0,0.88741271]
["bitfinex","BTCUSD",1737870727942,0.34070878,105130.0,105120.0,0.88041271]
["bitfinex","BTCUSD",1737870728372,0.34070878,105130.0,105120.0,0.88241271]
["bitfinex","BTCUSD",1737870728780,0.34070878,105130.0,105120.0,0.88041271]
["bitfinex","BTCUSD",1737870729229,0.34070878,105130.0,105120.0,0.88141271]
["bitfinex","BTCUSD",1737870729446,0.34070878,105130.0,105120.0,0.88441271]
["bitfinex","BTCUSD",1737870729822,0.34070878,105130.0,105120.0,0.88041271]
["bitfinex","BTCUSD",1737870730533,0.34070878,105130.0,105120.0,0.79497408]
["bitfinex","BTCUSD",1737870732654,0.34070878,105130.0,105120.0,0.4957914]
["bitfinex","BTCUSD",1737870736035,0.34170878,105130.0,105120.0,0.4957914]
["bitfinex","BTCUSD",1737870744143,0.28016298,105130.0,105120.0,0.4957914]
["bitfinex","BTCUSD",1737870749033,0.28016298,105130.0,105120.0,0.6384854]
["bitfinex","BTCUSD",1737870749062,0.23226298,105130.0,105120.0,0.64456218]
["bitfinex","BTCUSD",1737870749314,0.08958298,105130.0,105120.0,0.64456218]
["bitfinex","BTCUSD",1737870750544,0.08958298,105130.0,105120.0,0.94374486]
["bitfinex","BTCUSD",1737870750944,0.01178298,105130.0,105120.0,1.05061887]
["bitfinex","BTCUSD",1737870751596,0.01078298,105130.0,105120.0,1.05061887]
["bitfinex","BTCUSD",1737870754313,0.01078298,105130.0,105120.0,1.13171887]
["bitfinex","BTCUSD",1737870756654,0.01078298,105130.0,105120.0,1.28171887]
["bitfinex","BTCUSD",1737870757735,0.01078298,105130.0,105120.0,1.31127799]
["bitfinex","BTCUSD",1737870757943,0.01078298,105130.0,105120.0,1.28471887]
["bitfinex","BTCUSD",1737870758142,0.01078298,105130.0,105120.0,1.28571887]
["bitfinex","BTCUSD",1737870758501,0.01078298,105130.0,105120.0,1.31529934]
["bitfinex","BTCUSD",1737870759020,0.01078298,105130.0,105120.0,1.88429934]
["bitfinex","BTCUSD",1737870762830,0.01078298,105130.0,105120.0,1.90377456]
["bitfinex","BTCUSD",1737870769840,0.01078298,105130.0,105120.0,1.88429934]
["bitfinex","BTCUSD",1737870773686,0.01078298,105130.0,105120.0,1.80319934]
["bitfinex","BTCUSD",1737870779316,0.01078298,105130.0,105120.0,1.78019934]
["bitfinex","BTCUSD",1737870779571,0.08678298,105130.0,105120.0,1.76019934]
["bitfinex","BTCUSD",1737870780035,0.08678298,105130.0,105120.0,1.23419934]
["bitfinex","BTCUSD",1737870780336,0.08678298,105130.0,105120.0,1.21419934]
["bitfinex","BTCUSD",1737870780576,0.08678298,105130.0,105120.0,1.23419934]
["bitfinex","BTCUSD",1737870782261,0.08678298,105130.0,105120.0,1.13685205]
["bitfinex","BTCUSD",1737870784356,0.08678298,105130.0,105120.0,0.98685205]
["bitfinex","BTCUSD",1737870785920,0.08678298,105130.0,105120.0,1.00985205]
["bitfinex","BTCUSD",1737870803135,0.01078298,105130.0,105120.0,1.00985205]
["bitfinex","BTCUSD",1737870829212,0.01078298,105130.0,105120.0,1.23389934]
["bitfinex","BTCUSD",1737870833521,0.01078298,105130.0,105120.0,1.77989934]
["bitfinex","BTCUSD",1737870845786,0.01078298,105130.0,105120.0,1.60475205]
["bitfinex","BTCUSD",1737870846011,0.09218298,105130.0,105120.0,1.55585205]
["bitfinex","BTCUSD",1737870847320,0.09218298,105130.0,105120.0,1.54632533]
["bitfinex","BTCUSD",1737870851283,0.09218298,105130.0,105120.0,1.00032533]
["bitfinex","BTCUSD",1737870854950,0.09218298,105130.0,105120.0,0.98032533]
["bitfinex","BTCUSD",1737870855180,0.09218298,105130.0,105120.0,1.00032533]
["bitfinex","BTCUSD",1737870857254,0.23486298,105130.0,105120.0,0.85155455]
["bitfinex","BTCUSD",1737870857444,0.23486298,105130.0,105120.0,0.83155455]
["bitfinex","BTCUSD",1737870858343,0.23486298,105130.0,105120.0,0.82855455]
["bitfinex","BTCUSD",1737870858777,0.23486298,105130.0,105120.0,0.82755455]
["bitfinex","BTCUSD",1737870859020,0.29640878,105130.0,105120.0,0.82455455]
["bitfinex","BTCUSD",1737870859249,0.34180878,105130.0,105120.0,0.79497408]
["bitfinex","BTCUSD",1737870861270,0.43915607,105130.0,105120.0,0.79497408]
["bitfinex","BTCUSD",1737870861446,0.44015607,105130.0,105120.0,0.79497408]
["bitfinex","BTCUSD",1737870863171,0.44015607,105130.0,105120.0,0.4957914]
["bitfinex","BTCUSD",1737870863395,0.44015607,105130.0,105120.0,0.4757914]
["bitfinex","BTCUSD",1737870863625,0.44015607,105130.0,105120.0,0.4957914]
["bitfinex","BTCUSD",1737870865718,0.44964427,105130.0,105120.0,0.4957914]
["bitfinex","BTCUSD",1737870869522,0.44015607,105130.0,105120.0,0.4957914]
["bitfinex","BTCUSD",1737870876254,0.44015607,105130.0,105120.0,0.4757914]
["bitfinex","BTCUSD",1737870876457,0.44015607,105130.0,105120.0,0.4957914]
["bitfinex","BTCUSD",1737870882327,0.44015607,105130.0,105120.0,0.4757914]
["bitfinex","BTCUSD",1737870883534,0.50170187,105130.0,105120.0,0.4757914]
["bitfinex","BTCUSD",1737870884459,0.50070187,105130.0,105120.0,0.4757914]
["bitfinex","BTCUSD",1737870884915,0.50270187,105130.0,105120.0,0.4757914]
["bitfinex","BTCUSD",1737870889830,0.44115607,105130.0,105120.0,0.4757914]
["bitfinex","BTCUSD",1737870895549,0.44507929,105130.0,105120.0,0.4757914]
["bitfinex","BTCUSD",1737870895782,0.65662509,105130.0,105120.0,0.4757914]
["bitfinex","BTCUSD",1737870896243,0.66268509,105130.0,105120.0,0.4757914]
["bitfinex","BTCUSD",1737870896675,0.66068509,105130.0,105120.0,0.4757914]
["bitfinex","BTCUSD",1737870897059,0.66368509,105130.0,105120.0,0.4757914]
["bitfinex","BTCUSD",1737870898005,0.67068509,105130.0,105120.0,0.4767914]
["bitfinex","BTCUSD",1737870899002,0.65990296,105130.0,105120.0,0.4767914]
["bitfinex","BTCUSD",1737870899190,0.67096737,105130.0,105120.0,0.4767914]
["bitfinex","BTCUSD",1737870901180,0.76714415,105130.0,105120.0,0.4767914]
["bitfinex","BTCUSD",1737870901361,0.85255819,105130.0,105120.0,0.4767914]
["bitfinex","BTCUSD",1737870903150,1.17965819,105130.0,105120.0,0.4767914]
["bitfinex","BTCUSD",1737870910240,1.03415819,105130.0,105120.0,0.4767914]
["bitfinex","BTCUSD",1737870910490,1.04031819,105130.0,105120.0,0.4767914]
["bitfinex","BTCUSD",1737870911652,0.97261239,105130.0,105120.0,0.4767914]
["bitfinex","BTCUSD",1737870911852,0.89121239,105130.0,105120.0,0.4767914]
["bitfinex","BTCUSD",1737870912854,0.56411239,105130.0,105120.0,0.4767914]
["bitfinex","BTCUSD",1737870913072,0.56411239,105130.0,105120.0,0.5587914]
["bitfinex","BTCUSD",1737870915045,0.47869835,105130.0,105120.0,0.5587914]
["bitfinex","BTCUSD",1737870955423,0.47869835,105130.0,105120.0,0.4767914]
["bitfinex","BTCUSD",1737870957349,0.56411239,105130.0,105120.0,0.4767914]
["bitfinex","BTCUSD",1737870963455,0.62565819,105130.0,105120.0,0.4767914]
["bitfinex","BTCUSD",1737870965034,0.62958141,105130.0,105120.0,0.4767914]
["bitfinex","BTCUSD",1737870965264,0.70728141,105130.0,105120.0,0.4767914]
["bitfinex","BTCUSD",1737870970299,0.62186737,105130.0,105120.0,0.4767914]
["bitfinex","BTCUSD",1737870979231,0.61794415,105130.0,105120.0,0.4767914]
["bitfinex","BTCUSD",1737870979446,0.61794415,105130.0,105120.0,0.0011414]
["bitfinex","BTCUSD",1737870979639,0.94504415,105130.0,105120.0,0.0011414]
["bitfinex","BTCUSD",1737870980067,1.09214415,105130.0,105120.0,0.0011414]
["bitfinex","BTCUSD",1737870980838,0.14663022,105110.0,105100.0,0.0482]
["bitfinex","BTCUSD",1737870981056,0.30671281,105110.0,105100.0,0.0482]
["bitfinex","BTCUSD",1737870981194,0.32204168,105110.0,105100.0,0.0482]
["bitfinex","BTCUSD",1737870982220,0.32904168,105110.0,105100.0,0.0492]
["bitfinex","BTCUSD",1737870983908,0.33204168,105110.0,105100.0,0.0492]
["bitfinex","BTCUSD",1737870985291,0.33204168,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1737870985492,0.39358748,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1737870985738,0.54358748,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1737870986004,0.55318136,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1737870986613,0.62898136,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1737870987831,0.62505814,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1737870988531,0.64394177,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1737870989103,0.14664422,105100.0,105090.0,0.04853051]
["bitfinex","BTCUSD",1737870989495,0.37871242,105100.0,105090.0,0.04853051]
["bitfinex","BTCUSD",1737870989727,0.37752281,105100.0,105090.0,0.04853051]
["bitfinex","BTCUSD",1737870990483,0.37952281,105100.0,105090.0,0.04853051]
["bitfinex","BTCUSD",1737870990982,0.38352281,105100.0,105090.0,0.04853051]
["bitfinex","BTCUSD",1737870992614,0.25650799,105100.0,105090.0,0.12503051]
["bitfinex","BTCUSD",1737870994034,0.25650799,105100.0,105090.0,0.12517211]
["bitfinex","BTCUSD",1737870997301,0.31805379,105100.0,105090.0,0.12517211]
["bitfinex","BTCUSD",1737871003203,0.37959959,105100.0,105090.0,0.12517211]
["bitfinex","BTCUSD",1737871003437,0.37959959,105100.0,105090.0,0.04867211]
["bitfinex","BTCUSD",1737871005310,0.37989695,105100.0,105090.0,0.04867211]
["bitfinex","BTCUSD",1737871007018,0.39935091,105100.0,105090.0,0.04867211]
["bitfinex","BTCUSD",1737871009367,0.39935091,105100.0,105090.0,0.0001416]
["bitfinex","BTCUSD",1737871009585,0.40327413,105100.0,105090.0,0.0001416]
["bitfinex","BTCUSD",1737871013203,0.48327413,105100.0,105090.0,0.0001416]
["bitfinex","BTCUSD",1737871019327,0.40327413,105100.0,105090.0,0.0001416]
["bitfinex","BTCUSD",1737871020915,0.33780511,105100.0,105090.0,0.0001416]
["bitfinex","BTCUSD",1737871021594,0.33780511,105100.0,105090.0,0.0803416]
["bitfinex","BTCUSD",1737871025018,0.32227437,105100.0,105090.0,0.0803416]
["bitfinex","BTCUSD",1737871025252,0.31835115,105100.0,105090.0,0.0803416]
["bitfinex","BTCUSD",1737871027657,0.37989695,105100.0,105090.0,0.0803416]
["bitfinex","BTCUSD",1737871030957,0.37989695,105100.0,105090.0,0.0001416]
["bitfinex","BTCUSD",1737871038928,0.31835115,105100.0,105090.0,0.0001416]
["bitfinex","BTCUSD",1737871039588,0.40385784,105100.0,105090.0,0.0001416]
["bitfinex","BTCUSD",1737871040885,0.46540364,105100.0,105090.0,0.0001416]
["bitfinex","BTCUSD",1737871041117,0.40385784,105100.0,105090.0,0.0001416]
["bitfinex","BTCUSD",1737871041740,0.46540364,105100.0,105090.0,0.0001416]
["bitfinex","BTCUSD",1737871043108,0.2042798,105090.0,105080.0,0.12637378]
["bitfinex","BTCUSD",1737871043317,0.30162709,105090.0,105080.0,0.12637378]
["bitfinex","BTCUSD",1737871043444,0.31216268,105090.0,105080.0,0.12637378]
["bitfinex","BTCUSD",1737871044348,0.31216268,105090.0,105080.0,0.12686491]
["bitfinex","BTCUSD",1737871044747,0.31316268,105090.0,105080.0,0.12686491]
["bitfinex","BTCUSD",1737871045848,0.31416268,105090.0,105080.0,0.12686491]
["bitfinex","BTCUSD",1737871048947,0.25261688,105090.0,105080.0,0.12686491]
["bitfinex","BTCUSD",1737871050588,0.25261688,105090.0,105080.0,0.12700651]
["bitfinex","BTCUSD",1737871057284,0.31416268,105090.0,105080.0,0.12700651]
["bitfinex","BTCUSD",1737871062286,0.31446004,105090.0,105080.0,0.12700651]
["bitfinex","BTCUSD",1737871064634,0.25291424,105090.0,105080.0,0.12700651]
["bitfinex","BTCUSD",1737871085413,0.26257595,105090.0,105080.0,0.12700651]
["bitfinex","BTCUSD",1737871086068,0.25291424,105090.0,105080.0,0.12700651]
["bitfinex","BTCUSD",1737871111724,0.15556695,105090.0,105080.0,0.12700651]
["bitfinex","BTCUSD",1737871114641,0.39134954,105090.0,105080.0,0.00063273]
["bitfinex","BTCUSD",1737871114881,0.39016004,105090.0,105080.0,0.00063273]
["bitfinex","BTCUSD",1737871123345,0.39964557,105090.0,105080.0,0.00063273]
["bitfinex","BTCUSD",1737871132555,0.31446004,105090.0,105080.0,0.00063273]
["bitfinex","BTCUSD",1737871132763,0.31446004,105090.0,105080.0,0.12843273]
["bitfinex","BTCUSD",1737871136870,0.15556695,105090.0,105080.0,0.12843273]
["bitfinex","BTCUSD",1737871170824,0.15556695,105090.0,105080.0,0.04813273]
["bitfinex","BTCUSD",1737871177500,0.21711275,105090.0,105080.0,0.04813273]
["bitfinex","BTCUSD",1737871178218,0.15556695,105090.0,105080.0,0.04813273]
["bitfinex","BTCUSD",1737871193348,0.39666004,105090.0,105080.0,0.00063273]
["bitfinex","BTCUSD",1737871197193,0.40602641,105090.0,105080.0,0.00063273]
["bitfinex","BTCUSD",1737871211321,0.32382641,105090.0,105080.0,0.00063273]
["bitfinex","BTCUSD",1737871217692,0.31329082,105090.0,105080.0,0.00063273]
["bitfinex","BTCUSD",1737871217977,0.32368117,105090.0,105080.0,0.00063273]
["bitfinex","BTCUSD",1737871222140,0.39868117,105090.0,105080.0,0.00063273]
["bitfinex","BTCUSD",1737871229363,0.15542171,105090.0,105080.0,0.00063273]
["bitfinex","BTCUSD",1737871229582,0.15542171,105090.0,105080.0,0.27088073]
["bitfinex","BTCUSD",1737871230058,0.15542171,105090.0,105080.0,0.30059963]
["bitfinex","BTCUSD",1737871234446,0.15542171,105090.0,105080.0,0.27088073]
["bitfinex","BTCUSD",1737871235498,0.15542171,105090.0,105080.0,0.28016727]
["bitfinex","BTCUSD",1737871237838,0.15542171,105090.0,105080.0,0.27088073]
["bitfinex","BTCUSD",1737871243611,0.15542171,105090.0,105080.0,0.12813273]
["bitfinex","BTCUSD",1737871244349,0.15542171,105090.0,105080.0,0.00063273]
["bitfinex","BTCUSD",1737871248726,0.3143148,105090.0,105080.0,0.00063273]
["bitfinex","BTCUSD",1737871248933,0.3943148,105090.0,105080.0,0.00063273]
["bitfinex","BTCUSD",1737871253495,0.41350713,105090.0,105080.0,0.00063273]
["bitfinex","BTCUSD",1737871254259,0.42296632,105090.0,105080.0,0.00063273]
["bitfinex","BTCUSD",1737871257875,0.40377399,105090.0,105080.0,0.00063273]
["bitfinex","BTCUSD",1737871265265,0.32377399,105090.0,105080.0,0.00063273]
["bitfinex","BTCUSD",1737871269801,0.40087399,105090.0,105080.0,0.00063273]
["bitfinex","BTCUSD",1737871283258,0.32377399,105090.0,105080.0,0.00063273]
["bitfinex","BTCUSD",1737871292465,0.55497399,105090.0,105080.0,0.00063273]
["bitfinex","BTCUSD",1737871297283,0.47377399,105090.0,105080.0,0.00063273]
["bitfinex","BTCUSD",1737871310438,0.47377399,105090.0,105080.0,0.07863273]
["bitfinex","BTCUSD",1737871311646,0.4736027,105090.0,105080.0,0.07863273]
["bitfinex","BTCUSD",1737871320813,0.4736027,105090.0,105080.0,0.00063273]
["bitfinex","BTCUSD",1737871351351,0.61547172,105090.0,105080.0,0.00063273]
["bitfinex","BTCUSD",1737871351587,0.7184943,105090.0,105080.0,0.00063273]
["bitfinex","BTCUSD",1737871351812,0.6630085,105090.0,105080.0,0.00063273]
["bitfinex","BTCUSD",1737871352495,0.6620085,105090.0,105080.0,0.00063273]
["bitfinex","BTCUSD",1737871353154,0.6610085,105090.0,105080.0,0.00063273]
["bitfinex","BTCUSD",1737871353368,0.6680085,105090.0,105080.0,0.00163273]
["bitfinex","BTCUSD",1737871354080,0.6710085,105090.0,105080.0,0.00163273]
["bitfinex","BTCUSD",1737871356476,0.9981085,105090.0,105080.0,0.00163273]
["bitfinex","BTCUSD",1737871359902,1.0596543,105090.0,105080.0,0.00163273]
["bitfinex","BTCUSD",1737871360513,0.9981085,105090.0,105080.0,0.00163273]
["bitfinex","BTCUSD",1737871362048,1.0596543,105090.0,105080.0,0.00163273]
["bitfinex","BTCUSD",1737871362258,0.9981085,105090.0,105080.0,0.00163273]
["bitfinex","BTCUSD",1737871363548,1.0596543,105090.0,105080.0,0.00163273]
["bitfinex","BTCUSD",1737871363954,0.9981085,105090.0,105080.0,0.00163273]
["bitfinex","BTCUSD",1737871364415,1.0596543,105090.0,105080.0,0.00163273]
["bitfinex","BTCUSD",1737871366498,0.9981085,105090.0,105080.0,0.00163273]
["bitfinex","BTCUSD",1737871366797,1.0596543,105090.0,105080.0,0.00163273]
["bitfinex","BTCUSD",1737871367095,0.9981085,105090.0,105080.0,0.00163273]
["bitfinex","BTCUSD",1737871367321,1.0596543,105090.0,105080.0,0.00163273]
["bitfinex","BTCUSD",1737871368027,1.11939119,105090.0,105080.0,1.6e-07]
["bitfinex","BTCUSD",1737871368276,1.14239119,105090.0,105080.0,1.6e-07]
["bitfinex","BTCUSD",1737871368506,0.29669822,105060.0,105050.0,0.04887193]
["bitfinex","BTCUSD",1737871368728,0.45559131,105060.0,105050.0,0.04892088]
["bitfinex","BTCUSD",1737871369000,0.46595097,105060.0,105050.0,0.04892088]
["bitfinex","BTCUSD",1737871369244,0.46595097,105060.0,105050.0,0.04775147]
["bitfinex","BTCUSD",1737871370238,0.46895097,105060.0,105050.0,0.04775147]
["bitfinex","BTCUSD",1737871370468,0.47495097,105060.0,105050.0,0.04775147]
["bitfinex","BTCUSD",1737871371594,0.47495097,105060.0,105050.0,0.04789307]
["bitfinex","BTCUSD",1737871372054,0.48101097,105060.0,105050.0,0.04789307]
["bitfinex","BTCUSD",1737871373334,0.5003594,105060.0,105050.0,0.04789307]
["bitfinex","BTCUSD",1737871374786,0.5619052,105060.0,105050.0,0.04789307]
["bitfinex","BTCUSD",1737871376250,0.57146388,105060.0,105050.0,0.04789307]
["bitfinex","BTCUSD",1737871394764,0.57176124,105060.0,105050.0,0.04789307]
["bitfinex","BTCUSD",1737871397325,0.55241281,105060.0,105050.0,0.04789307]
["bitfinex","BTCUSD",1737871416338,0.63797777,105060.0,105050.0,0.04789307]
["bitfinex","BTCUSD",1737871436053,0.64413777,105060.0,105050.0,0.12629307]
["bitfinex","BTCUSD",1737871437020,0.55857281,105060.0,105050.0,0.12629307]
["bitfinex","BTCUSD",1737871439042,0.64419506,105060.0,105050.0,0.12629307]
["bitfinex","BTCUSD",1737871442242,0.64419506,105060.0,105050.0,0.04789307]
["bitfinex","BTCUSD",1737871442753,0.72549506,105060.0,105050.0,0.00019055]
["bitfinex","BTCUSD",1737871448577,1.05259506,105060.0,105050.0,0.00019055]
["bitfinex","BTCUSD",1737871467302,1.09068106,105060.0,105050.0,0.00019055]
["bitfinex","BTCUSD",1737871468723,1.14830364,105060.0,105050.0,0.00019055]
["bitfinex","BTCUSD",1737871472913,1.06268139,105060.0,105050.0,0.00019055]
["bitfinex","BTCUSD",1737871479914,1.05652139,105060.0,105050.0,0.00019055]
["bitfinex","BTCUSD",1737871480116,1.06264139,105060.0,105050.0,0.00019055]
["bitfinex","BTCUSD",1737871480972,1.14815844,105060.0,105050.0,0.00019055]
["bitfinex","BTCUSD",1737871492771,1.20449429,105060.0,105050.0,0.00019055]
["bitfinex","BTCUSD",1737871492971,1.14815844,105060.0,105050.0,0.00019055]
["bitfinex","BTCUSD",1737871494123,1.14515844,105060.0,105050.0,0.00019055]
["bitfinex","BTCUSD",1737871494479,1.15315844,105060.0,105050.0,0.00119055]
["bitfinex","BTCUSD",1737871495306,1.14715844,105060.0,105050.0,0.00119055]
["bitfinex","BTCUSD",1737871495513,1.10907244,105060.0,105050.0,0.00119055]
["bitfinex","BTCUSD",1737871495715,1.11807244,105060.0,105050.0,0.00119055]
["bitfinex","BTCUSD",1737871496132,0.79097244,105060.0,105050.0,0.00119055]
["bitfinex","BTCUSD",1737871498261,0.70545539,105060.0,105050.0,0.00119055]
["bitfinex","BTCUSD",1737871505006,0.72845539,105060.0,105050.0,5.5e-07]
["bitfinex","BTCUSD",1737871511901,0.72845539,105060.0,105050.0,1.5e-07]
["bitfinex","BTCUSD",1737871520257,0.69933539,105060.0,105050.0,1.5e-07]
["bitfinex","BTCUSD",1737871520458,0.55648959,105060.0,105050.0,0.12600015]
["bitfinex","BTCUSD",1737871520670,0.56260959,105060.0,105050.0,0.12600015]
["bitfinex","BTCUSD",1737871522993,0.56264959,105060.0,105050.0,0.12600015]
["bitfinex","BTCUSD",1737871524330,0.65207495,105060.0,105050.0,0.12600015]
["bitfinex","BTCUSD",1737871527585,0.56657281,105060.0,105050.0,0.12600015]
["bitfinex","BTCUSD",1737871533116,0.55701413,105060.0,105050.0,0.12600015]
["bitfinex","BTCUSD",1737871535195,0.54509091,105060.0,105050.0,0.12600015]
["bitfinex","BTCUSD",1737871535568,0.41583931,105060.0,105050.0,0.12600015]
["bitfinex","BTCUSD",1737871535664,0.41583931,105060.0,105050.0,0.12700015]
["bitfinex","BTCUSD",1737871535665,0.42283931,105060.0,105050.0,0.12700015]
["bitfinex","BTCUSD",1737871535893,0.41383931,105060.0,105050.0,0.12700015]
["bitfinex","BTCUSD",1737871536121,0.40683931,105060.0,105050.0,0.12600015]
["bitfinex","BTCUSD",1737871536342,0.41483931,105060.0,105050.0,0.12600015]
["bitfinex","BTCUSD",1737871536823,0.47638511,105060.0,105050.0,0.12600015]
["bitfinex","BTCUSD",1737871538496,0.48565048,105060.0,105050.0,0.12600015]
["bitfinex","BTCUSD",1737871543507,0.48565048,105060.0,105050.0,0.13388466]
["bitfinex","BTCUSD",1737871544113,0.47959048,105060.0,105050.0,0.13388466]
["bitfinex","BTCUSD",1737871544531,0.47759048,105060.0,105050.0,0.13388466]
["bitfinex","BTCUSD",1737871544868,0.47859048,105060.0,105050.0,0.13388466]
["bitfinex","BTCUSD",1737871545522,0.47159048,105060.0,105050.0,0.13388466]
["bitfinex","BTCUSD",1737871546057,0.47559048,105060.0,105050.0,0.13388466]
["bitfinex","BTCUSD",1737871548938,0.46523082,105060.0,105050.0,0.13388466]
["bitfinex","BTCUSD",1737871549106,0.47635687,105060.0,105050.0,0.13388466]
["bitfinex","BTCUSD",1737871554921,0.47635687,105060.0,105050.0,0.12600015]
["bitfinex","BTCUSD",1737871555156,0.47635687,105060.0,105050.0,0.13389947]
["bitfinex","BTCUSD",1737871564357,0.47635687,105060.0,105050.0,0.12600015]
["bitfinex","BTCUSD",1737871570432,0.53790267,105060.0,105050.0,0.12600015]
["bitfinex","BTCUSD",1737871571136,0.47635687,105060.0,105050.0,0.12600015]
["bitfinex","BTCUSD",1737871572470,0.53790267,105060.0,105050.0,0.12600015]
["bitfinex","BTCUSD",1737871574253,0.47635687,105060.0,105050.0,0.12600015]
["bitfinex","BTCUSD",1737871576716,0.53790267,105060.0,105050.0,0.12600015]
["bitfinex","BTCUSD",1737871578878,0.47635687,105060.0,105050.0,0.12600015]
["bitfinex","BTCUSD",1737871579892,0.49522272,105060.0,105050.0,0.12600015]
["bitfinex","BTCUSD",1737871582603,0.55676852,105060.0,105050.0,0.12600015]
["bitfinex","BTCUSD",1737871583030,0.49522272,105060.0,105050.0,0.12600015]
["bitfinex","BTCUSD",1737871583473,0.55676852,105060.0,105050.0,0.12600015]
["bitfinex","BTCUSD",1737871584304,0.49522272,105060.0,105050.0,0.12600015]
["bitfinex","BTCUSD",1737871587750,0.47635687,105060.0,105050.0,0.12600015]
["bitfinex","BTCUSD",1737871594093,0.47635687,105060.0,105050.0,0.04600015]
["bitfinex","BTCUSD",1737871595279,0.53790267,105060.0,105050.0,0.04600015]
["bitfinex","BTCUSD",1737871595899,0.47635687,105060.0,105050.0,0.04600015]
["bitfinex","BTCUSD",1737871602058,0.53790267,105060.0,105050.0,0.04600015]
["bitfinex","BTCUSD",1737871603484,0.47635687,105060.0,105050.0,0.04600015]
["bitfinex","BTCUSD",1737871613052,0.41481107,105060.0,105050.0,0.12350015]
["bitfinex","BTCUSD",1737871613526,0.47635687,105060.0,105050.0,0.12350015]
["bitfinex","BTCUSD",1737871614723,0.16746378,105060.0,105050.0,0.26628915]
["bitfinex","BTCUSD",1737871614956,0.15819841,105060.0,105050.0,0.26628915]
["bitfinex","BTCUSD",1737871615630,0.15719841,105060.0,105050.0,0.26628915]
["bitfinex","BTCUSD",1737871616299,0.15419841,105060.0,105050.0,0.26628915]
["bitfinex","BTCUSD",1737871620628,0.01142341,105060.0,105050.0,0.26628915]
["bitfinex","BTCUSD",1737871623906,0.01142341,105060.0,105050.0,0.56547183]
["bitfinex","BTCUSD",1737871626074,0.01142341,105060.0,105050.0,0.57495168]
["bitfinex","BTCUSD",1737871626542,0.01142341,105060.0,105050.0,0.60102846]
["bitfinex","BTCUSD",1737871626764,0.01142341,105060.0,105050.0,0.62402846]
["bitfinex","BTCUSD",1737871631308,0.01142341,105060.0,105050.0,0.63191516]
["bitfinex","BTCUSD",1737871636708,0.01142341,105060.0,105050.0,0.63491516]
["bitfinex","BTCUSD",1737871638393,0.01142341,105060.0,105050.0,0.62702846]
["bitfinex","BTCUSD",1737871638801,0.02809008,105060.0,105050.0,0.62702846]
["bitfinex","BTCUSD",1737871641527,0.02809008,105060.0,105050.0,0.65667193]
["bitfinex","BTCUSD",1737871644656,0.02809008,105060.0,105050.0,0.75401922]
["bitfinex","BTCUSD",1737871645769,0.02809008,105060.0,105050.0,0.75301922]
["bitfinex","BTCUSD",1737871646013,0.02809008,105060.0,105050.0,0.75501922]
["bitfinex","BTCUSD",1737871646377,0.02809008,105060.0,105050.0,0.75301922]
["bitfinex","BTCUSD",1737871646740,0.02909008,105060.0,105050.0,0.75701922]
["bitfinex","BTCUSD",1737871647692,0.02909008,105060.0,105050.0,1.00383654]
["bitfinex","BTCUSD",1737871648997,0.02909008,105060.0,105050.0,1.47453654]
["bitfinex","BTCUSD",1737871651629,0.02909008,105060.0,105050.0,1.49345874]
["bitfinex","BTCUSD",1737871661909,0.02909008,105060.0,105050.0,1.37945874]
["bitfinex","BTCUSD",1737871664142,0.02909008,105060.0,105050.0,1.37960034]
["bitfinex","BTCUSD",1737871664862,0.02909008,105060.0,105050.0,1.42590034]
["bitfinex","BTCUSD",1737871667533,0.02809008,105060.0,105050.0,1.41990034]
["bitfinex","BTCUSD",1737871667970,0.02809008,105060.0,105050.0,1.42290034]
["bitfinex","BTCUSD",1737871668171,0.02909008,105060.0,105050.0,1.43478868]
["bitfinex","BTCUSD",1737871671445,0.02909008,105060.0,105050.0,1.42690034]
["bitfinex","BTCUSD",1737871673981,0.02909008,105060.0,105050.0,1.90284034]
["bitfinex","BTCUSD",1737871691986,0.02909008,105060.0,105050.0,1.91074365]
["bitfinex","BTCUSD",1737871693478,0.02909008,105060.0,105050.0,1.90284034]
["bitfinex","BTCUSD",1737871695893,0.02909008,105060.0,105050.0,1.89334019]
["bitfinex","BTCUSD",1737871696339,0.02909008,105060.0,105050.0,1.97901158]
["bitfinex","BTCUSD",1737871699533,0.02909008,105060.0,105050.0,1.93271158]
["bitfinex","BTCUSD",1737871699758,0.10509008,105060.0,105050.0,1.93271158]
["bitfinex","BTCUSD",1737871699986,0.08842341,105060.0,105050.0,1.93271158]
["bitfinex","BTCUSD",1737871702749,0.08842341,105060.0,105050.0,1.84704019]
["bitfinex","BTCUSD",1737871704178,0.01242341,105060.0,105050.0,1.84704019]
["bitfinex","BTCUSD",1737871707144,0.08842341,105060.0,105050.0,1.84704019]
["bitfinex","BTCUSD",1737871714381,0.01242341,105060.0,105050.0,1.84704019]
["bitfinex","BTCUSD",1737871716000,0.01242341,105060.0,105050.0,1.97534019]
["bitfinex","BTCUSD",1737871717559,0.01242341,105060.0,105050.0,1.98323969]
["bitfinex","BTCUSD",1737871718760,0.01242341,105060.0,105050.0,1.97534019]
["bitfinex","BTCUSD",1737871723805,0.01242341,105060.0,105050.0,2.06101158]
["bitfinex","BTCUSD",1737871729050,0.00129736,105060.0,105050.0,2.06101158]
["bitfinex","BTCUSD",1737871729280,0.01164365,105060.0,105050.0,2.06101158]
["bitfinex","BTCUSD",1737871735033,0.01164365,105060.0,105050.0,1.98071158]
["bitfinex","BTCUSD",1737871736234,0.01164365,105060.0,105050.0,1.93271158]
["bitfinex","BTCUSD",1737871736451,0.09344365,105060.0,105050.0,1.93271158]
["bitfinex","BTCUSD",1737871739954,0.09344365,105060.0,105050.0,1.84704019]
["bitfinex","BTCUSD",1737871747827,0.08309736,105060.0,105050.0,1.84704019]
["bitfinex","BTCUSD",1737871747992,0.09345765,105060.0,105050.0,1.84096341]
["bitfinex","BTCUSD",1737871748193,0.09345765,105060.0,105050.0,1.84704019]
["bitfinex","BTCUSD",1737871748397,0.14045765,105060.0,105050.0,1.7107707]
["bitfinex","BTCUSD",1737871748670,0.14045765,105060.0,105050.0,1.1647707]
["bitfinex","BTCUSD",1737871749490,0.14045765,105060.0,105050.0,1.1847707]
["bitfinex","BTCUSD",1737871751258,0.14045765,105060.0,105050.0,1.1647707]
["bitfinex","BTCUSD",1737871751526,0.14045765,105060.0,105050.0,1.1847707]
["bitfinex","BTCUSD",1737871755629,0.14045765,105060.0,105050.0,1.1647707]
["bitfinex","BTCUSD",1737871755922,0.14045765,105060.0,105050.0,1.1847707]
["bitfinex","BTCUSD",1737871757734,0.09345765,105060.0,105050.0,1.1847707]
["bitfinex","BTCUSD",1737871767315,0.01165765,105060.0,105050.0,1.28211799]
["bitfinex","BTCUSD",1737871772425,0.01165765,105060.0,105050.0,1.82811799]
["bitfinex","BTCUSD",1737871772633,0.01165765,105060.0,105050.0,1.80811799]
["bitfinex","BTCUSD",1737871772839,0.01165765,105060.0,105050.0,1.82811799]
["bitfinex","BTCUSD",1737871778681,0.01165765,105060.0,105050.0,1.91378938]
["bitfinex","BTCUSD",1737871787468,0.01165765,105060.0,105050.0,1.82811799]
["bitfinex","BTCUSD",1737871796299,0.09165765,105060.0,105050.0,1.82811799]
["bitfinex","BTCUSD",1737871800720,0.09165765,105060.0,105050.0,1.80811799]
["bitfinex","BTCUSD",1737871801304,0.09165765,105060.0,105050.0,1.82811799]
["bitfinex","BTCUSD",1737871806275,0.01165765,105060.0,105050.0,1.82811799]
["bitfinex","BTCUSD",1737871813984,0.01165765,105060.0,105050.0,1.91378938]
["bitfinex","BTCUSD",1737871814732,0.01165765,105060.0,105050.0,1.99188938]
["bitfinex","BTCUSD",1737871833020,0.01165765,105060.0,105050.0,1.91378938]
["bitfinex","BTCUSD",1737871845166,0.08825765,105060.0,105050.0,1.91378938]
["bitfinex","BTCUSD",1737871853591,0.05598024,105060.0,105050.0,1.91378938]
["bitfinex","BTCUSD",1737871853802,0.0672127,105060.0,105050.0,1.91378938]
["bitfinex","BTCUSD",1737871861111,0.06751006,105060.0,105050.0,1.91378938]
["bitfinex","BTCUSD",1737871864078,0.01152982,105060.0,105050.0,1.91378938]
["bitfinex","BTCUSD",1737871872710,0.01152982,105060.0,105050.0,2.02118938]
["bitfinex","BTCUSD",1737871872917,0.01155923,105060.0,105050.0,2.06118938]
["bitfinex","BTCUSD",1737871873124,0.00029736,105060.0,105050.0,2.06118938]
["bitfinex","BTCUSD",1737871873509,0.00029736,105060.0,105050.0,2.05718938]
["bitfinex","BTCUSD",1737871873844,0.00129736,105060.0,105050.0,2.06318938]
["bitfinex","BTCUSD",1737871874603,0.00129736,105060.0,105050.0,2.06018938]
["bitfinex","BTCUSD",1737871875098,0.00129736,105060.0,105050.0,2.06218938]
["bitfinex","BTCUSD",1737871876404,0.00129736,105060.0,105050.0,1.97651799]
["bitfinex","BTCUSD",1737871884413,0.00129736,105060.0,105050.0,2.03363799]
["bitfinex","BTCUSD",1737871884739,0.00129736,105060.0,105050.0,1.97651799]
["bitfinex","BTCUSD",1737871893035,0.00129736,105060.0,105050.0,1.93651799]
["bitfinex","BTCUSD",1737871893265,0.00129736,105060.0,105050.0,1.97651799]
["bitfinex","BTCUSD",1737871894173,0.06666104,105070.0,105060.0,0.315775]
["bitfinex","BTCUSD",1737871894383,0.06666104,105070.0,105060.0,0.93868576]
["bitfinex","BTCUSD",1737871895518,0.06666104,105070.0,105060.0,0.94068576]
["bitfinex","BTCUSD",1737871896521,0.06766104,105070.0,105060.0,0.94668576]
["bitfinex","BTCUSD",1737871896957,0.06795819,105070.0,105060.0,0.94668576]
["bitfinex","BTCUSD",1737871900263,0.06795819,105070.0,105060.0,1.81338576]
["bitfinex","BTCUSD",1737871900778,0.06795819,105070.0,105060.0,1.89881531]
["bitfinex","BTCUSD",1737871903770,0.07867664,105070.0,105060.0,1.89881531]
["bitfinex","BTCUSD",1737871905229,0.12827664,105070.0,105060.0,1.90489209]
["bitfinex","BTCUSD",1737871905393,0.12827664,105070.0,105060.0,1.88489209]
["bitfinex","BTCUSD",1737871905594,0.11755819,105070.0,105060.0,1.90489209]
["bitfinex","BTCUSD",1737871905834,0.12829076,105070.0,105060.0,1.86189209]
["bitfinex","BTCUSD",1737871906328,0.12829076,105070.0,105060.0,1.88489209]
["bitfinex","BTCUSD",1737871907490,0.12829076,105070.0,105060.0,1.90489209]
["bitfinex","BTCUSD",1737871907724,0.12829076,105070.0,105060.0,1.79946254]
["bitfinex","BTCUSD",1737871908562,0.12829076,105070.0,105060.0,1.79338576]
["bitfinex","BTCUSD",1737871908833,0.12829076,105070.0,105060.0,1.79946254]
["bitfinex","BTCUSD",1737871919794,0.12829076,105070.0,105060.0,1.79960404]
["bitfinex","BTCUSD",1737871922082,0.12829076,105070.0,105060.0,1.81960404]
["bitfinex","BTCUSD",1737871923004,0.12829076,105070.0,105060.0,1.79960404]
["bitfinex","BTCUSD",1737871923455,0.12829076,105070.0,105060.0,1.81960404]
["bitfinex","BTCUSD",1737871926097,0.07869076,105070.0,105060.0,1.81960404]
["bitfinex","BTCUSD",1737871926297,0.01202972,105070.0,105060.0,1.81960404]
["bitfinex","BTCUSD",1737871944391,0.09122972,105070.0,105060.0,1.81960404]
["bitfinex","BTCUSD",1737871965843,0.01202972,105070.0,105060.0,1.81960404]
["bitfinex","BTCUSD",1737871982986,0.09332972,105070.0,105060.0,1.81960404]
["bitfinex","BTCUSD",1737871987526,0.14222972,105070.0,105060.0,1.81960404]
["bitfinex","BTCUSD",1737871989708,0.14222972,105070.0,105060.0,1.79960404]
["bitfinex","BTCUSD",1737871989940,0.28618042,105070.0,105060.0,1.67317997]
["bitfinex","BTCUSD",1737871990174,0.28499072,105070.0,105060.0,1.67317997]
["bitfinex","BTCUSD",1737871990861,0.28499072,105070.0,105060.0,1.67925675]
["bitfinex","BTCUSD",1737871992391,0.28499072,105070.0,105060.0,1.69925675]
["bitfinex","BTCUSD",1737871992590,0.28499072,105070.0,105060.0,1.67925675]
["bitfinex","BTCUSD",1737871992835,0.28499072,105070.0,105060.0,1.64961328]
["bitfinex","BTCUSD",1737871995244,0.28499072,105070.0,105060.0,1.10361328]
["bitfinex","BTCUSD",1737872007535,0.28499072,105070.0,105060.0,1.12361328]
["bitfinex","BTCUSD",1737872007734,0.28499072,105070.0,105060.0,1.10361328]
["bitfinex","BTCUSD",1737872017949,0.28499072,105070.0,105060.0,1.12361328]
["bitfinex","BTCUSD",1737872018141,0.28499072,105070.0,105060.0,1.10361328]
["bitfinex","BTCUSD",1737872018384,0.28499072,105070.0,105060.0,1.12361328]
["bitfinex","BTCUSD",1737872020828,0.28499072,105070.0,105060.0,1.10361328]
["bitfinex","BTCUSD",1737872021152,0.28499072,105070.0,105060.0,1.12361328]
["bitfinex","BTCUSD",1737872022497,0.28499072,105070.0,105060.0,0.9547615]
["bitfinex","BTCUSD",1737872022692,0.28499072,105070.0,105060.0,0.98445393]
["bitfinex","BTCUSD",1737872040672,0.23609072,105070.0,105060.0,0.98445393]
["bitfinex","BTCUSD",1737872048566,0.23609072,105070.0,105060.0,1.00445393]
["bitfinex","BTCUSD",1737872049204,0.15479072,105070.0,105060.0,1.00445393]
["bitfinex","BTCUSD",1737872049662,0.15479072,105070.0,105060.0,1.14722893]
["bitfinex","BTCUSD",1737872050093,0.01202972,105070.0,105060.0,1.25490571]
["bitfinex","BTCUSD",1737872061721,0.01202972,105070.0,105060.0,1.23490571]
["bitfinex","BTCUSD",1737872061921,0.01202972,105070.0,105060.0,1.25490571]
["bitfinex","BTCUSD",1737872062178,0.01202972,105070.0,105060.0,1.23490571]
["bitfinex","BTCUSD",1737872062412,0.01202972,105070.0,105060.0,1.25490571]
["bitfinex","BTCUSD",1737872068844,0.01202972,105070.0,105060.0,1.17630571]
["bitfinex","BTCUSD",1737872070925,0.15479072,105070.0,105060.0,1.17630571]
["bitfinex","BTCUSD",1737872071922,0.01202972,105070.0,105060.0,1.17022893]
["bitfinex","BTCUSD",1737872072172,0.15479072,105070.0,105060.0,1.17022893]
["bitfinex","BTCUSD",1737872072399,0.15479072,105070.0,105060.0,1.17630571]
["bitfinex","BTCUSD",1737872074492,0.01202972,105070.0,105060.0,1.17630571]
["bitfinex","BTCUSD",1737872079822,0.22989072,105070.0,105060.0,1.17630571]
["bitfinex","BTCUSD",1737872080046,0.22989072,105070.0,105060.0,1.17022893]
["bitfinex","BTCUSD",1737872080272,0.22989072,105070.0,105060.0,1.15022893]
["bitfinex","BTCUSD",1737872080517,0.22989072,105070.0,105060.0,0.98445393]
["bitfinex","BTCUSD",1737872083143,0.22989072,105070.0,105060.0,1.12722893]
["bitfinex","BTCUSD",1737872085165,0.22989072,105070.0,105060.0,0.83445393]
["bitfinex","BTCUSD",1737872085906,0.21915815,105070.0,105060.0,0.83445393]
["bitfinex","BTCUSD",1737872086201,0.23019076,105070.0,105060.0,0.83445393]
["bitfinex","BTCUSD",1737872103385,0.23019076,105070.0,105060.0,0.85445393]
["bitfinex","BTCUSD",1737872103628,0.23019076,105070.0,105060.0,0.99722893]
["bitfinex","BTCUSD",1737872104954,0.15509076,105070.0,105060.0,0.99722893]
["bitfinex","BTCUSD",1737872106856,0.01232976,105070.0,105060.0,1.08042893]
["bitfinex","BTCUSD",1737872111573,0.01232976,105070.0,105060.0,1.10950571]
["bitfinex","BTCUSD",1737872116816,0.01232976,105070.0,105060.0,1.15480571]
["bitfinex","BTCUSD",1737872124687,0.01232976,105070.0,105060.0,1.06552893]
["bitfinex","BTCUSD",1737872124880,0.01232976,105070.0,105060.0,1.02022893]
["bitfinex","BTCUSD",1737872125107,0.01232976,105070.0,105060.0,1.00022893]
["bitfinex","BTCUSD",1737872125323,0.01232976,105070.0,105060.0,1.00630571]
["bitfinex","BTCUSD",1737872125546,0.01232976,105070.0,105060.0,1.02630571]
["bitfinex","BTCUSD",1737872126756,0.15509076,105070.0,105060.0,1.02022893]
["bitfinex","BTCUSD",1737872128002,0.23259076,105070.0,105060.0,0.85445393]
["bitfinex","BTCUSD",1737872130420,0.23259076,105070.0,105060.0,0.83445393]
["bitfinex","BTCUSD",1737872131129,0.23259076,105070.0,105060.0,0.85445393]
["bitfinex","BTCUSD",1737872131770,0.23259076,105070.0,105060.0,0.83445393]
["bitfinex","BTCUSD",1737872134567,0.23259076,105070.0,105060.0,0.85445393]
["bitfinex","BTCUSD",1737872134802,0.23259076,105070.0,105060.0,0.83445393]
["bitfinex","BTCUSD",1737872134989,0.23259076,105070.0,105060.0,0.85445393]
["bitfinex","BTCUSD",1737872139229,0.23259076,105070.0,105060.0,0.99722893]
["bitfinex","BTCUSD",1737872139447,0.23259076,105070.0,105060.0,0.97722893]
["bitfinex","BTCUSD",1737872139680,0.23259076,105070.0,105060.0,0.99722893]
["bitfinex","BTCUSD",1737872147555,0.23259076,105070.0,105060.0,0.85445393]
["bitfinex","BTCUSD",1737872151161,0.23259076,105070.0,105060.0,0.99722893]
["bitfinex","BTCUSD",1737872154216,0.23259076,105070.0,105060.0,0.97722893]
["bitfinex","BTCUSD",1737872154412,0.23259076,105070.0,105060.0,0.99722893]
["bitfinex","BTCUSD",1737872158899,0.23259076,105070.0,105060.0,0.85445393]
["bitfinex","BTCUSD",1737872160960,0.39148385,105070.0,105060.0,0.8047615]
["bitfinex","BTCUSD",1737872161830,0.39148385,105070.0,105060.0,0.8027615]
["bitfinex","BTCUSD",1737872162359,0.39148385,105070.0,105060.0,0.8037615]
["bitfinex","BTCUSD",1737872163218,0.39148385,105070.0,105060.0,0.7977615]
["bitfinex","BTCUSD",1737872163424,0.39048385,105070.0,105060.0,0.7977615]
["bitfinex","BTCUSD",1737872163592,0.39048385,105070.0,105060.0,0.8017615]
["bitfinex","BTCUSD",1737872165329,0.44038385,105070.0,105060.0,0.8017615]
["bitfinex","BTCUSD",1737872169781,0.4501083,105070.0,105060.0,0.8017615]
["bitfinex","BTCUSD",1737872184743,0.4002083,105070.0,105060.0,0.8017615]
["bitfinex","BTCUSD",1737872187771,0.4002083,105070.0,105060.0,0.80965525]
["bitfinex","BTCUSD",1737872197567,0.4002083,105070.0,105060.0,0.8017615]
["bitfinex","BTCUSD",1737872209039,0.4002083,105070.0,105060.0,0.7977615]
["bitfinex","BTCUSD",1737872209338,0.4002083,105070.0,105060.0,0.7987615]
["bitfinex","BTCUSD",1737872210381,0.5101541,105070.0,105060.0,0.7977615]
["bitfinex","BTCUSD",1737872210610,0.66407732,105070.0,105060.0,0.4770615]
["bitfinex","BTCUSD",1737872210881,0.66407732,105070.0,105060.0,0.4780615]
["bitfinex","BTCUSD",1737872211396,0.66407732,105070.0,105060.0,0.4770615]
["bitfinex","BTCUSD",1737872211639,0.66507732,105070.0,105060.0,0.0011415]
["bitfinex","BTCUSD",1737872212120,0.6611541,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737872212355,0.6611541,105070.0,105060.0,0.0011415]
["bitfinex","BTCUSD",1737872212757,0.6611541,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737872213051,0.6631541,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737872216113,0.74865624,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737872219020,0.77165624,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737872220250,0.76865624,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737872220468,0.77065624,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737872220639,0.77565624,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737872221108,1.10275624,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737872222801,1.20295624,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737872223434,1.2476722,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737872223612,1.20295624,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737872229851,1.1174541,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737872247776,0.9458541,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737872248450,0.94977732,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737872248624,0.8683541,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737872248824,0.87227732,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737872249421,0.8683541,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737872250063,0.9436541,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737872253167,1.02915624,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737872266100,0.94387186,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737872271936,0.95003186,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737872277077,1.03571117,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737872288287,0.95003186,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737872300111,1.03457766,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737872300353,1.04063766,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737872301500,1.03363766,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737872301734,1.04163766,105070.0,105060.0,0.0011415]
["bitfinex","BTCUSD",1737872301986,1.04463766,105070.0,105060.0,0.0011415]
["bitfinex","BTCUSD",1737872302428,1.14198495,105070.0,105060.0,0.0011415]
["bitfinex","BTCUSD",1737872302656,0.48772527,105060.0,105050.0,6e-07]
["bitfinex","BTCUSD",1737872302869,0.68527256,105060.0,105050.0,6e-07]
["bitfinex","BTCUSD",1737872303102,0.69651339,105060.0,105050.0,6e-07]
["bitfinex","BTCUSD",1737872304043,0.57431339,105060.0,105050.0,6e-07]
["bitfinex","BTCUSD",1737872304502,0.2658936,105040.0,105030.0,0.12765219]
["bitfinex","BTCUSD",1737872304715,0.36324089,105040.0,105030.0,0.12765219]
["bitfinex","BTCUSD",1737872304936,0.37446517,105040.0,105030.0,0.12765219]
["bitfinex","BTCUSD",1737872307248,0.4600749,105040.0,105030.0,0.12765219]
["bitfinex","BTCUSD",1737872308361,0.4610749,105040.0,105030.0,0.12765219]
["bitfinex","BTCUSD",1737872310228,0.37546517,105040.0,105030.0,0.12765219]
["bitfinex","BTCUSD",1737872312947,0.37546517,105040.0,105030.0,0.12779369]
["bitfinex","BTCUSD",1737872324643,0.37576253,105040.0,105030.0,0.12779369]
["bitfinex","BTCUSD",1737872341895,0.31421673,105040.0,105030.0,0.12779369]
["bitfinex","BTCUSD",1737872345585,0.37576253,105040.0,105030.0,0.12779369]
["bitfinex","BTCUSD",1737872346704,0.31421673,105040.0,105030.0,0.12779369]
["bitfinex","BTCUSD",1737872347304,0.37576253,105040.0,105030.0,0.12779369]
["bitfinex","BTCUSD",1737872347880,0.31421673,105040.0,105030.0,0.12779369]
["bitfinex","BTCUSD",1737872348718,0.37576253,105040.0,105030.0,0.12779369]
["bitfinex","BTCUSD",1737872350272,0.37576253,105040.0,105030.0,0.05239369]
["bitfinex","BTCUSD",1737872351930,0.31421673,105040.0,105030.0,0.13419369]
["bitfinex","BTCUSD",1737872361541,0.15532364,105040.0,105030.0,0.13419369]
["bitfinex","BTCUSD",1737872361768,0.15532364,105040.0,105030.0,0.27700969]
["bitfinex","BTCUSD",1737872364396,0.01252164,105040.0,105030.0,0.27700969]
["bitfinex","BTCUSD",1737872364912,0.15532364,105040.0,105030.0,0.27700969]
["bitfinex","BTCUSD",1737872366539,0.15532364,105040.0,105030.0,0.59770969]
["bitfinex","BTCUSD",1737872367004,0.01252164,105040.0,105030.0,0.59770969]
["bitfinex","BTCUSD",1737872373495,0.01252164,105040.0,105030.0,0.62378647]
["bitfinex","BTCUSD",1737872373974,0.01252164,105040.0,105030.0,0.65345664]
["bitfinex","BTCUSD",1737872374682,0.01152164,105040.0,105030.0,0.65345664]
["bitfinex","BTCUSD",1737872374927,0.01152164,105040.0,105030.0,0.65645664]
["bitfinex","BTCUSD",1737872375638,0.01152164,105040.0,105030.0,0.65745664]
["bitfinex","BTCUSD",1737872376112,0.01152164,105040.0,105030.0,0.65645664]
["bitfinex","BTCUSD",1737872376370,0.01152164,105040.0,105030.0,0.65745664]
["bitfinex","BTCUSD",1737872377292,0.01152164,105040.0,105030.0,0.65137986]
["bitfinex","BTCUSD",1737872377804,0.01152164,105040.0,105030.0,0.62170969]
["bitfinex","BTCUSD",1737872378530,0.15432364,105040.0,105030.0,0.62170969]
["bitfinex","BTCUSD",1737872380899,0.15432364,105040.0,105030.0,0.45889369]
["bitfinex","BTCUSD",1737872381090,0.21586944,105040.0,105030.0,0.33009369]
["bitfinex","BTCUSD",1737872381664,0.15432364,105040.0,105030.0,0.33009369]
["bitfinex","BTCUSD",1737872381896,0.15432364,105040.0,105030.0,0.32909369]
["bitfinex","BTCUSD",1737872382115,0.15432364,105040.0,105030.0,0.32609369]
["bitfinex","BTCUSD",1737872382550,0.15532364,105040.0,105030.0,0.32609369]
["bitfinex","BTCUSD",1737872390068,0.15532364,105040.0,105030.0,0.42229369]
["bitfinex","BTCUSD",1737872390291,0.15532364,105040.0,105030.0,0.56510969]
["bitfinex","BTCUSD",1737872391324,0.01252164,105040.0,105030.0,0.56510969]
["bitfinex","BTCUSD",1737872391465,0.01252164,105040.0,105030.0,0.61030969]
["bitfinex","BTCUSD",1737872392859,0.15532364,105040.0,105030.0,0.61030969]
["bitfinex","BTCUSD",1737872394250,0.01252164,105040.0,105030.0,0.61030969]
["bitfinex","BTCUSD",1737872394913,0.15532364,105040.0,105030.0,0.61030969]
["bitfinex","BTCUSD",1737872396009,0.01252164,105040.0,105030.0,0.61030969]
["bitfinex","BTCUSD",1737872396643,0.15532364,105040.0,105030.0,0.61030969]
["bitfinex","BTCUSD",1737872396847,0.15532364,105040.0,105030.0,0.61013008]
["bitfinex","BTCUSD",1737872400666,0.01252164,105040.0,105030.0,0.61013008]
["bitfinex","BTCUSD",1737872401795,0.15532364,105040.0,105030.0,0.61013008]
["bitfinex","BTCUSD",1737872402682,0.15532364,105040.0,105030.0,0.51393008]
["bitfinex","BTCUSD",1737872402954,0.15532364,105040.0,105030.0,0.53393008]
["bitfinex","BTCUSD",1737872403185,0.15532364,105040.0,105030.0,0.48873008]
["bitfinex","BTCUSD",1737872403403,0.15532364,105040.0,105030.0,0.34591408]
["bitfinex","BTCUSD",1737872403630,0.15532364,105040.0,105030.0,0.48873008]
["bitfinex","BTCUSD",1737872405213,0.15532364,105040.0,105030.0,0.32591408]
["bitfinex","BTCUSD",1737872405894,0.15532364,105040.0,105030.0,0.46873008]
["bitfinex","BTCUSD",1737872406115,0.15532364,105040.0,105030.0,0.32591408]
["bitfinex","BTCUSD",1737872406333,0.15532364,105040.0,105030.0,0.46873008]
["bitfinex","BTCUSD",1737872406545,0.15532364,105040.0,105030.0,0.32591408]
["bitfinex","BTCUSD",1737872408320,0.15532364,105040.0,105030.0,0.46873008]
["bitfinex","BTCUSD",1737872408996,0.15532364,105040.0,105030.0,0.32591408]
["bitfinex","BTCUSD",1737872410129,0.15532364,105040.0,105030.0,0.34591408]
["bitfinex","BTCUSD",1737872413139,0.15532364,105040.0,105030.0,0.32591408]
["bitfinex","BTCUSD",1737872413402,0.15532364,105040.0,105030.0,0.34591408]
["bitfinex","BTCUSD",1737872413836,0.15532364,105040.0,105030.0,0.35199086]
["bitfinex","BTCUSD",1737872417383,0.15532364,105040.0,105030.0,0.32591408]
["bitfinex","BTCUSD",1737872417609,0.23062364,105040.0,105030.0,0.32591408]
["bitfinex","BTCUSD",1737872424571,0.29216944,105040.0,105030.0,0.32591408]
["bitfinex","BTCUSD",1737872425611,0.38951673,105040.0,105030.0,0.32591408]
["bitfinex","BTCUSD",1737872427666,0.3991002,105040.0,105030.0,0.32591408]
["bitfinex","BTCUSD",1737872432147,0.3991002,105040.0,105030.0,0.00521408]
["bitfinex","BTCUSD",1737872434357,0.38951673,105040.0,105030.0,0.00521408]
["bitfinex","BTCUSD",1737872434523,0.25267093,105040.0,105030.0,0.08361408]
["bitfinex","BTCUSD",1737872440111,0.15532364,105040.0,105030.0,0.22643008]
["bitfinex","BTCUSD",1737872444117,0.01252164,105040.0,105030.0,0.54713008]
["bitfinex","BTCUSD",1737872444339,0.01252164,105040.0,105030.0,0.65113317]
["bitfinex","BTCUSD",1737872446331,0.01252164,105040.0,105030.0,0.74848046]
["bitfinex","BTCUSD",1737872446586,0.01252164,105040.0,105030.0,0.89848046]
["bitfinex","BTCUSD",1737872447278,0.01252164,105040.0,105030.0,0.89948046]
["bitfinex","BTCUSD",1737872447539,0.01152164,105040.0,105030.0,0.89948046]
["bitfinex","BTCUSD",1737872447756,0.01152164,105040.0,105030.0,0.90148046]
["bitfinex","BTCUSD",1737872448205,0.01152164,105040.0,105030.0,0.89848046]
["bitfinex","BTCUSD",1737872448437,0.01152164,105040.0,105030.0,0.90148046]
["bitfinex","BTCUSD",1737872449171,0.01152164,105040.0,105030.0,0.90248046]
["bitfinex","BTCUSD",1737872449953,0.01152164,105040.0,105030.0,1.44848046]
["bitfinex","BTCUSD",1737872458098,0.01152164,105040.0,105030.0,1.46723521]
["bitfinex","BTCUSD",1737872469991,0.01152164,105040.0,105030.0,1.49023521]
["bitfinex","BTCUSD",1737872470693,0.01152164,105040.0,105030.0,1.48723521]
["bitfinex","BTCUSD",1737872471052,0.01252164,105040.0,105030.0,1.49123521]
["bitfinex","BTCUSD",1737872471427,0.01252164,105040.0,105030.0,1.49023521]
["bitfinex","BTCUSD",1737872471708,0.01252164,105040.0,105030.0,1.49223521]
["bitfinex","BTCUSD",1737872477511,0.01252164,105040.0,105030.0,1.51223521]
["bitfinex","BTCUSD",1737872479317,4.906e-05,105060.0,105050.0,0.39756578]
["bitfinex","BTCUSD",1737872479576,4.906e-05,105060.0,105050.0,0.52463938]
["bitfinex","BTCUSD",1737872480242,4.906e-05,105060.0,105050.0,0.57163938]
["bitfinex","BTCUSD",1737872481614,4.906e-05,105060.0,105050.0,0.57663938]
["bitfinex","BTCUSD",1737872481879,4.906e-05,105060.0,105050.0,0.57163938]
["bitfinex","BTCUSD",1737872482115,4.906e-05,105060.0,105050.0,0.57663938]
["bitfinex","BTCUSD",1737872482363,4.906e-05,105060.0,105050.0,0.57863938]
["bitfinex","BTCUSD",1737872482596,4.906e-05,105060.0,105050.0,1.44533938]
["bitfinex","BTCUSD",1737872484961,4.906e-05,105060.0,105050.0,1.46397502]
["bitfinex","BTCUSD",1737872485162,0.00034642,105060.0,105050.0,1.46397502]
["bitfinex","BTCUSD",1737872485639,0.00034642,105060.0,105050.0,1.4734236]
["bitfinex","BTCUSD",1737872487046,0.01245141,105060.0,105050.0,1.4734236]
["bitfinex","BTCUSD",1737872501618,0.01245141,105060.0,105050.0,1.4964236]
["bitfinex","BTCUSD",1737872517656,0.01245141,105060.0,105050.0,1.4177236]
["bitfinex","BTCUSD",1737872518262,0.01245141,105060.0,105050.0,1.3707236]
["bitfinex","BTCUSD",1737872520358,0.01245141,105060.0,105050.0,1.3507236]
["bitfinex","BTCUSD",1737872520629,0.01245141,105060.0,105050.0,1.3707236]
["bitfinex","BTCUSD",1737872529115,0.01245141,105060.0,105050.0,1.3507236]
["bitfinex","BTCUSD",1737872529404,0.01245141,105060.0,105050.0,1.3707236]
["bitfinex","BTCUSD",1737872529670,0.08945141,105060.0,105050.0,1.30908796]
["bitfinex","BTCUSD",1737872530134,0.08945141,105060.0,105050.0,1.32908796]
["bitfinex","BTCUSD",1737872530368,0.13465141,105060.0,105050.0,1.23174067]
["bitfinex","BTCUSD",1737872530608,0.13465141,105060.0,105050.0,1.21174067]
["bitfinex","BTCUSD",1737872530834,0.13465141,105060.0,105050.0,1.23174067]
["bitfinex","BTCUSD",1737872535291,0.13465141,105060.0,105050.0,1.21174067]
["bitfinex","BTCUSD",1737872536039,0.13465141,105060.0,105050.0,0.66574067]
["bitfinex","BTCUSD",1737872536712,0.13465141,105060.0,105050.0,0.66484076]
["bitfinex","BTCUSD",1737872541594,0.13465141,105060.0,105050.0,0.66498236]
["bitfinex","BTCUSD",1737872541917,0.13465141,105060.0,105050.0,1.21098236]
["bitfinex","BTCUSD",1737872542371,0.13465141,105060.0,105050.0,1.23098236]
["bitfinex","BTCUSD",1737872543561,0.13465141,105060.0,105050.0,1.21098236]
["bitfinex","BTCUSD",1737872547705,0.13465141,105060.0,105050.0,1.23098236]
["bitfinex","BTCUSD",1737872547946,0.13465141,105060.0,105050.0,1.21098236]
["bitfinex","BTCUSD",1737872551548,0.13465141,105060.0,105050.0,1.23098236]
["bitfinex","BTCUSD",1737872551827,0.13465141,105060.0,105050.0,1.21098236]
["bitfinex","BTCUSD",1737872557319,0.13465141,105060.0,105050.0,1.18125605]
["bitfinex","BTCUSD",1737872563622,0.27742641,105060.0,105050.0,1.21094197]
["bitfinex","BTCUSD",1737872566682,0.27742641,105060.0,105050.0,1.20594197]
["bitfinex","BTCUSD",1737872566869,0.27742641,105060.0,105050.0,1.21094197]
["bitfinex","BTCUSD",1737872567127,0.27742641,105060.0,105050.0,1.20594197]
["bitfinex","BTCUSD",1737872568729,0.27742641,105060.0,105050.0,1.20794197]
["bitfinex","BTCUSD",1737872569123,0.27742641,105060.0,105050.0,1.20594197]
["bitfinex","BTCUSD",1737872569492,0.27742641,105060.0,105050.0,1.20694197]
["bitfinex","BTCUSD",1737872570231,0.27742641,105060.0,105050.0,1.07694197]
["bitfinex","BTCUSD",1737872570854,0.27742641,105060.0,105050.0,1.04725605]
["bitfinex","BTCUSD",1737872575386,0.27742641,105060.0,105050.0,1.03780747]
["bitfinex","BTCUSD",1737872577357,0.27742641,105060.0,105050.0,1.01780747]
["bitfinex","BTCUSD",1737872577557,0.27742641,105060.0,105050.0,1.03780747]
["bitfinex","BTCUSD",1737872581707,0.27742641,105060.0,105050.0,1.01780747]
["bitfinex","BTCUSD",1737872581928,0.27742641,105060.0,105050.0,1.03780747]
["bitfinex","BTCUSD",1737872584572,0.23222641,105060.0,105050.0,1.03780747]
["bitfinex","BTCUSD",1737872586509,0.23222641,105060.0,105050.0,1.06749628]
["bitfinex","BTCUSD",1737872588150,0.23222641,105060.0,105050.0,1.04749628]
["bitfinex","BTCUSD",1737872588383,0.23222641,105060.0,105050.0,1.06749628]
["bitfinex","BTCUSD",1737872592310,0.15522641,105060.0,105050.0,1.06749628]
["bitfinex","BTCUSD",1737872596280,0.01245141,105060.0,105050.0,1.06749628]
["bitfinex","BTCUSD",1737872600427,0.01245141,105060.0,105050.0,1.14409628]
["bitfinex","BTCUSD",1737872609216,0.01245141,105060.0,105050.0,1.15199378]
["bitfinex","BTCUSD",1737872609901,0.01245141,105060.0,105050.0,1.14409628]
["bitfinex","BTCUSD",1737872610304,0.01245141,105060.0,105050.0,1.15199372]
["bitfinex","BTCUSD",1737872618129,0.01245141,105060.0,105050.0,1.07539372]
["bitfinex","BTCUSD",1737872619525,0.01245141,105060.0,105050.0,1.07430701]
["bitfinex","BTCUSD",1737872620705,0.01245141,105060.0,105050.0,1.05430701]
["bitfinex","BTCUSD",1737872620968,0.01245141,105060.0,105050.0,1.07430701]
["bitfinex","BTCUSD",1737872623781,0.01245141,105060.0,105050.0,1.06640957]
["bitfinex","BTCUSD",1737872624017,0.09075141,105060.0,105050.0,1.06640957]
["bitfinex","BTCUSD",1737872630519,0.23352641,105060.0,105050.0,1.06640957]
["bitfinex","BTCUSD",1737872636933,0.09075141,105060.0,105050.0,1.06640957]
["bitfinex","BTCUSD",1737872640296,0.09075141,105060.0,105050.0,1.04640957]
["bitfinex","BTCUSD",1737872640542,0.09075141,105060.0,105050.0,1.06640957]
["bitfinex","BTCUSD",1737872642453,0.01245141,105060.0,105050.0,1.06640957]
["bitfinex","BTCUSD",1737872643796,0.01245141,105060.0,105050.0,1.07430219]
["bitfinex","BTCUSD",1737872644238,0.01245141,105060.0,105050.0,1.05430219]
["bitfinex","BTCUSD",1737872644374,0.01245141,105060.0,105050.0,1.07430219]
["bitfinex","BTCUSD",1737872644976,0.01245141,105060.0,105050.0,1.06640957]
["bitfinex","BTCUSD",1737872649237,0.01245141,105060.0,105050.0,1.07430293]
["bitfinex","BTCUSD",1737872661553,0.01245141,105060.0,105050.0,1.0737898]
["bitfinex","BTCUSD",1737872662235,0.09415141,105060.0,105050.0,1.0737898]
["bitfinex","BTCUSD",1737872664076,0.23692641,105060.0,105050.0,1.0737898]
["bitfinex","BTCUSD",1737872664565,0.23692641,105060.0,105050.0,1.0537898]
["bitfinex","BTCUSD",1737872664790,0.09415141,105060.0,105050.0,1.0737898]
["bitfinex","BTCUSD",1737872665687,0.23692641,105060.0,105050.0,0.91350055]
["bitfinex","BTCUSD",1737872665961,0.5055653,105060.0,105050.0,0.90742377]
["bitfinex","BTCUSD",1737872666198,0.5055653,105060.0,105050.0,0.01103496]
["bitfinex","BTCUSD",1737872667112,0.50601577,105060.0,105050.0,0.0031416]
["bitfinex","BTCUSD",1737872667330,0.50601577,105060.0,105050.0,0.0011416]
["bitfinex","BTCUSD",1737872667796,0.50801577,105060.0,105050.0,0.0001416]
["bitfinex","BTCUSD",1737872668028,0.50901577,105060.0,105050.0,0.0001416]
["bitfinex","BTCUSD",1737872670068,0.51835353,105060.0,105050.0,0.0001416]
["bitfinex","BTCUSD",1737872670540,0.69135353,105060.0,105050.0,0.0001416]
["bitfinex","BTCUSD",1737872673363,0.69117944,105060.0,105050.0,0.0001416]
["bitfinex","BTCUSD",1737872674912,0.66817944,105060.0,105050.0,0.0001416]
["bitfinex","BTCUSD",1737872678021,0.69117944,105060.0,105050.0,0.0001416]
["bitfinex","BTCUSD",1737872679841,0.69729944,105060.0,105050.0,0.0001416]
["bitfinex","BTCUSD",1737872701510,0.67429944,105060.0,105050.0,0.0001416]
["bitfinex","BTCUSD",1737872701751,0.56455364,105060.0,105050.0,0.0001416]
["bitfinex","BTCUSD",1737872701976,0.62609944,105060.0,105050.0,0.0001416]
["bitfinex","BTCUSD",1737872704295,0.32673364,105060.0,105050.0,0.0793416]
["bitfinex","BTCUSD",1737872704728,0.47673364,105060.0,105050.0,0.0793416]
["bitfinex","BTCUSD",1737872716352,0.46739588,105060.0,105050.0,0.0793416]
["bitfinex","BTCUSD",1737872721462,0.25585008,105060.0,105050.0,0.0793416]
["bitfinex","BTCUSD",1737872722617,0.31739588,105060.0,105050.0,0.0793416]
["bitfinex","BTCUSD",1737872722848,0.25585008,105060.0,105050.0,0.0793416]
["bitfinex","BTCUSD",1737872730359,0.25585008,105060.0,105050.0,0.0743416]
["bitfinex","BTCUSD",1737872733618,0.31739588,105060.0,105050.0,0.0743416]
["bitfinex","BTCUSD",1737872733960,0.25585008,105060.0,105050.0,0.0743416]
["bitfinex","BTCUSD",1737872735417,0.25585008,105060.0,105050.0,0.0744832]
["bitfinex","BTCUSD",1737872749988,0.25585008,105060.0,105050.0,0.2172722]
["bitfinex","BTCUSD",1737872750680,0.25585008,105060.0,105050.0,0.0744832]
["bitfinex","BTCUSD",1737872755638,0.25585008,105060.0,105050.0,0.0001416]
["bitfinex","BTCUSD",1737872759783,0.15850279,105060.0,105050.0,0.14900738]
["bitfinex","BTCUSD",1737872760031,0.15850279,105060.0,105050.0,0.22990738]
["bitfinex","BTCUSD",1737872760278,0.15850279,105060.0,105050.0,0.08711838]
["bitfinex","BTCUSD",1737872761964,0.15850279,105060.0,105050.0,0.40781838]
["bitfinex","BTCUSD",1737872765002,0.15850279,105060.0,105050.0,0.55060738]
["bitfinex","BTCUSD",1737872766448,0.01572779,105060.0,105050.0,0.55060738]
["bitfinex","BTCUSD",1737872767115,0.15850279,105060.0,105050.0,0.55060738]
["bitfinex","BTCUSD",1737872788328,0.15850279,105060.0,105050.0,0.46970738]
["bitfinex","BTCUSD",1737872800588,0.15850279,105060.0,105050.0,0.32691838]
["bitfinex","BTCUSD",1737872801139,0.15850279,105060.0,105050.0,0.46970738]
["bitfinex","BTCUSD",1737872804339,0.15850279,105060.0,105050.0,0.32691838]
["bitfinex","BTCUSD",1737872804781,0.15850279,105060.0,105050.0,0.46970738]
["bitfinex","BTCUSD",1737872806952,0.15850279,105060.0,105050.0,0.32691838]
["bitfinex","BTCUSD",1737872808567,0.24289266,105060.0,105050.0,0.32691838]
["bitfinex","BTCUSD",1737872808791,0.24170279,105060.0,105050.0,0.32691838]
["bitfinex","BTCUSD",1737872809672,0.30324859,105060.0,105050.0,0.32691838]
["bitfinex","BTCUSD",1737872813405,0.31263772,105060.0,105050.0,0.32691838]
["bitfinex","BTCUSD",1737872820778,0.30324859,105060.0,105050.0,0.32691838]
["bitfinex","BTCUSD",1737872826915,0.30324859,105060.0,105050.0,0.3208416]
["bitfinex","BTCUSD",1737872826916,0.40059588,105060.0,105050.0,0.3208416]
["bitfinex","BTCUSD",1737872835220,0.46214168,105060.0,105050.0,0.3208416]
["bitfinex","BTCUSD",1737872839098,0.46214168,105060.0,105050.0,0.0001416]
["bitfinex","BTCUSD",1737872842854,0.48088114,105060.0,105050.0,0.0001416]
["bitfinex","BTCUSD",1737872843313,0.2043348,105050.0,105040.0,0.3097571]
["bitfinex","BTCUSD",1737872843748,0.21689042,105050.0,105040.0,0.3097571]
["bitfinex","BTCUSD",1737872845600,0.21689042,105050.0,105040.0,0.3107571]
["bitfinex","BTCUSD",1737872846168,0.21689042,105050.0,105040.0,0.3117571]
["bitfinex","BTCUSD",1737872851946,0.21689042,105050.0,105040.0,0.3118987]
["bitfinex","BTCUSD",1737872863826,0.21718778,105050.0,105040.0,0.3118987]
["bitfinex","BTCUSD",1737872864087,0.15564198,105050.0,105040.0,0.3118987]
["bitfinex","BTCUSD",1737872986191,0.23484198,105050.0,105040.0,0.3118987]
["bitfinex","BTCUSD",1737872993974,0.15564198,105050.0,105040.0,0.3118987]
["bitfinex","BTCUSD",1737872999068,0.15564198,105050.0,105040.0,0.54347748]
["bitfinex","BTCUSD",1737873003905,0.15564198,105050.0,105040.0,0.40067548]
["bitfinex","BTCUSD",1737873004984,0.15564198,105050.0,105040.0,0.41003311]
["bitfinex","BTCUSD",1737873005384,0.15564198,105050.0,105040.0,0.55283511]
["bitfinex","BTCUSD",1737873007309,0.15564198,105050.0,105040.0,0.59913511]
["bitfinex","BTCUSD",1737873009432,0.01285298,105050.0,105040.0,0.59913511]
["bitfinex","BTCUSD",1737873009923,0.00785298,105050.0,105040.0,0.59913511]
["bitfinex","BTCUSD",1737873010230,0.15064198,105050.0,105040.0,0.59913511]
["bitfinex","BTCUSD",1737873011370,0.15064198,105050.0,105040.0,0.58977748]
["bitfinex","BTCUSD",1737873017601,0.14308636,105050.0,105040.0,0.58977748]
["bitfinex","BTCUSD",1737873017815,0.15383301,105050.0,105040.0,0.58977748]
["bitfinex","BTCUSD",1737873031284,0.15383301,105050.0,105040.0,0.50707748]
["bitfinex","BTCUSD",1737873037266,0.15383301,105050.0,105040.0,0.31797548]
["bitfinex","BTCUSD",1737873044057,0.15383301,105050.0,105040.0,0.46077748]
["bitfinex","BTCUSD",1737873047027,0.15383301,105050.0,105040.0,0.53887748]
["bitfinex","BTCUSD",1737873054989,0.01104401,105050.0,105040.0,0.53887748]
["bitfinex","BTCUSD",1737873055233,0.15383301,105050.0,105040.0,0.53887748]
["bitfinex","BTCUSD",1737873055796,0.01104401,105050.0,105040.0,0.53887748]
["bitfinex","BTCUSD",1737873056398,0.15383301,105050.0,105040.0,0.53887748]
["bitfinex","BTCUSD",1737873062890,0.15383301,105050.0,105040.0,0.53887748]
["bitfinex","BTCUSD",1737873063622,0.01104401,105050.0,105040.0,0.53887748]
["bitfinex","BTCUSD",1737873063899,0.15383301,105050.0,105040.0,0.53887748]
["bitfinex","BTCUSD",1737873065462,0.01104401,105050.0,105040.0,0.53887748]
["bitfinex","BTCUSD",1737873066124,0.01104401,105050.0,105040.0,0.79512038]
["bitfinex","BTCUSD",1737873066348,0.01104401,105050.0,105040.0,0.87216166]
["bitfinex","BTCUSD",1737873071039,0.01104401,105050.0,105040.0,1.19286166]
["bitfinex","BTCUSD",1737873084553,0.01104401,105050.0,105040.0,1.20233001]
["bitfinex","BTCUSD",1737873096109,0.02104401,105050.0,105040.0,1.20233001]
["bitfinex","BTCUSD",1737873103392,0.02104401,105050.0,105040.0,1.12423001]
["bitfinex","BTCUSD",1737873107766,0.03126178,105050.0,105040.0,1.12423001]
["bitfinex","BTCUSD",1737873113052,0.03126178,105050.0,105040.0,1.07693001]
["bitfinex","BTCUSD",1737873113595,0.10856178,105050.0,105040.0,1.07693001]
["bitfinex","BTCUSD",1737873118395,0.36209658,105050.0,105040.0,0.89858288]
["bitfinex","BTCUSD",1737873118621,0.36209658,105050.0,105040.0,0.3228416]
["bitfinex","BTCUSD",1737873123646,0.30055078,105050.0,105040.0,0.3228416]
["bitfinex","BTCUSD",1737873123879,0.30055078,105050.0,105040.0,0.3218416]
["bitfinex","BTCUSD",1737873124104,0.30055078,105050.0,105040.0,0.3208416]
["bitfinex","BTCUSD",1737873124105,0.30155078,105050.0,105040.0,0.3208416]
["bitfinex","BTCUSD",1737873124609,0.30355078,105050.0,105040.0,0.3208416]
["bitfinex","BTCUSD",1737873174984,0.25435078,105050.0,105040.0,0.3208416]
["bitfinex","BTCUSD",1737873179532,0.17705078,105050.0,105040.0,0.3208416]
["bitfinex","BTCUSD",1737873207334,0.25725078,105050.0,105040.0,0.3208416]
["bitfinex","BTCUSD",1737873219292,0.17705078,105050.0,105040.0,0.3208416]
["bitfinex","BTCUSD",1737873274600,0.25695078,105050.0,105040.0,0.3208416]
["bitfinex","BTCUSD",1737873286949,0.31849658,105050.0,105040.0,0.3208416]
["bitfinex","BTCUSD",1737873287427,0.61144387,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737873287906,0.61138976,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737873290334,0.69699949,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737873295672,0.71592033,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737873297881,0.6303106,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737873304029,0.63005834,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737873310117,0.58445834,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737873313261,0.59057834,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737873313900,0.5716575,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737873317258,0.56091085,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737873322600,0.47489085,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737873330927,0.47489085,105050.0,105040.0,0.0806416]
["bitfinex","BTCUSD",1737873334316,0.32489085,105050.0,105040.0,0.0806416]
["bitfinex","BTCUSD",1737873337484,0.26334505,105050.0,105040.0,0.0806416]
["bitfinex","BTCUSD",1737873337680,0.16599776,105050.0,105040.0,0.1285416]
["bitfinex","BTCUSD",1737873341198,0.16599776,105050.0,105040.0,0.4492416]
["bitfinex","BTCUSD",1737873345091,0.15479576,105050.0,105040.0,0.4492416]
["bitfinex","BTCUSD",1737873355353,0.15509291,105050.0,105040.0,0.4492416]
["bitfinex","BTCUSD",1737873361085,0.15509291,105050.0,105040.0,0.5920436]
["bitfinex","BTCUSD",1737873362904,0.15509291,105050.0,105040.0,0.4492416]
["bitfinex","BTCUSD",1737873368627,0.15509291,105050.0,105040.0,0.3687416]
["bitfinex","BTCUSD",1737873370029,0.15509291,105050.0,105040.0,0.3208416]
["bitfinex","BTCUSD",1737873376240,0.15409291,105050.0,105040.0,0.3208416]
["bitfinex","BTCUSD",1737873396591,0.16359384,105050.0,105040.0,0.3208416]
["bitfinex","BTCUSD",1737873398815,0.30253964,105050.0,105040.0,0.3208416]
["bitfinex","BTCUSD",1737873399469,0.24099384,105050.0,105040.0,0.3208416]
["bitfinex","BTCUSD",1737873402229,0.23149291,105050.0,105040.0,0.3208416]
["bitfinex","BTCUSD",1737873403992,0.15409291,105050.0,105040.0,0.3208416]
["bitfinex","BTCUSD",1737873415459,0.23639291,105050.0,105040.0,0.3208416]
["bitfinex","BTCUSD",1737873415954,0.395286,105050.0,105040.0,0.3208416]
["bitfinex","BTCUSD",1737873418675,0.395286,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737873419840,0.591986,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737873422813,0.60163434,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737873424889,0.69010336,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737873425331,0.70880266,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737873425788,0.70680266,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737873426261,0.70880266,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737873426447,0.70680266,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737873426944,0.71380266,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737873429813,0.79941239,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737873430419,1.12258917,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737873430637,1.12864917,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737873431694,1.12664917,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737873431911,1.12164917,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737873432108,1.12864917,105050.0,105040.0,0.0011416]
["bitfinex","BTCUSD",1737873432536,1.13064917,105050.0,105040.0,0.0011416]
["bitfinex","BTCUSD",1737873443614,1.13457239,105050.0,105040.0,0.0011416]
["bitfinex","BTCUSD",1737873448670,1.13978639,105050.0,105040.0,0.0011416]
["bitfinex","BTCUSD",1737873467767,1.12962273,105050.0,105040.0,0.0011416]
["bitfinex","BTCUSD",1737873467970,1.14056769,105050.0,105040.0,0.0011416]
["bitfinex","BTCUSD",1737873468781,1.05495796,105050.0,105040.0,0.0011416]
["bitfinex","BTCUSD",1737873470218,1.00825796,105050.0,105040.0,0.0011416]
["bitfinex","BTCUSD",1737873473540,1.05745796,105050.0,105040.0,0.0011416]
["bitfinex","BTCUSD",1737873474571,1.04845796,105050.0,105040.0,0.0001416]
["bitfinex","BTCUSD",1737873474778,1.05645796,105050.0,105040.0,0.0011416]
["bitfinex","BTCUSD",1737873476669,1.06545796,105050.0,105040.0,0.0011416]
["bitfinex","BTCUSD",1737873476898,1.06024396,105050.0,105040.0,0.0011416]
["bitfinex","BTCUSD",1737873491388,1.06636396,105050.0,105040.0,0.0011416]
["bitfinex","BTCUSD",1737873493201,1.01216396,105050.0,105040.0,0.0011416]
["bitfinex","BTCUSD",1737873496200,0.92986396,105050.0,105040.0,0.0011416]
["bitfinex","BTCUSD",1737873497572,1.03828056,105050.0,105040.0,6e-07]
["bitfinex","BTCUSD",1737873497852,1.09982636,105050.0,105040.0,6e-07]
["bitfinex","BTCUSD",1737873499254,1.09982636,105050.0,105030.0,0.00521408]
["bitfinex","BTCUSD",1737873499255,0.397702,105040.0,105030.0,6.8e-07]
["bitfinex","BTCUSD",1737873499502,0.31973922,105030.0,105020.0,0.0001415]
["bitfinex","BTCUSD",1737873499745,0.74418651,105030.0,105020.0,0.0001415]
["bitfinex","BTCUSD",1737873499993,0.75511261,105030.0,105020.0,0.0001415]
["bitfinex","BTCUSD",1737873500738,0.76117261,105030.0,105020.0,0.0001415]
["bitfinex","BTCUSD",1737873500973,0.96616421,105030.0,105020.0,0.0001415]
["bitfinex","BTCUSD",1737873501435,0.97216421,105030.0,105020.0,0.0001415]
["bitfinex","BTCUSD",1737873502595,0.97416421,105030.0,105020.0,0.0001415]
["bitfinex","BTCUSD",1737873504727,0.64706421,105030.0,105020.0,0.0001415]
["bitfinex","BTCUSD",1737873505930,0.71399575,105030.0,105020.0,5e-07]
["bitfinex","BTCUSD",1737873506195,0.397729,105020.0,105010.0,0.01011406]
["bitfinex","BTCUSD",1737873506439,0.55662209,105020.0,105010.0,0.01011406]
["bitfinex","BTCUSD",1737873506679,0.5735859,105020.0,105010.0,0.01011406]
["bitfinex","BTCUSD",1737873506985,0.6966775,105020.0,105010.0,6e-08]
["bitfinex","BTCUSD",1737873507229,0.7424775,105020.0,105010.0,6e-08]
["bitfinex","BTCUSD",1737873507469,0.7424775,105020.0,104990.0,0.0001986]
["bitfinex","BTCUSD",1737873507470,0.14678022,105000.0,104990.0,0.0001986]
["bitfinex","BTCUSD",1737873507670,0.45901572,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873507882,0.46872151,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873508551,0.40717571,105000.0,104990.0,0.07754613]
["bitfinex","BTCUSD",1737873508923,0.46872151,105000.0,104990.0,0.07754613]
["bitfinex","BTCUSD",1737873509559,0.47684151,105000.0,104990.0,0.07754613]
["bitfinex","BTCUSD",1737873509980,0.49579421,105000.0,104990.0,0.07754613]
["bitfinex","BTCUSD",1737873510205,0.50179421,105000.0,104990.0,0.07754613]
["bitfinex","BTCUSD",1737873512886,0.49567421,105000.0,104990.0,0.07754613]
["bitfinex","BTCUSD",1737873513222,0.50179421,105000.0,104990.0,0.07754613]
["bitfinex","BTCUSD",1737873514400,0.51141546,105000.0,104990.0,0.07754613]
["bitfinex","BTCUSD",1737873515835,0.51171282,105000.0,104990.0,0.07754613]
["bitfinex","BTCUSD",1737873517554,0.45016702,105000.0,104990.0,0.07754613]
["bitfinex","BTCUSD",1737873522224,0.45016702,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873524858,0.60016702,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873525229,0.66171282,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873525899,0.60016702,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873534179,0.59404702,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873534354,0.60016702,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873536073,0.53862122,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873539225,0.60016702,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873544427,0.5962438,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873544649,0.5901238,105000.0,104990.0,0.07904613]
["bitfinex","BTCUSD",1737873544900,0.68136225,105000.0,104990.0,0.07904613]
["bitfinex","BTCUSD",1737873545573,0.59681645,105000.0,104990.0,0.07904613]
["bitfinex","BTCUSD",1737873545830,0.59681645,105000.0,104990.0,0.12674613]
["bitfinex","BTCUSD",1737873546034,0.65836225,105000.0,104990.0,0.12674613]
["bitfinex","BTCUSD",1737873547569,0.63940955,105000.0,104990.0,0.12674613]
["bitfinex","BTCUSD",1737873548053,0.63328955,105000.0,104990.0,0.12674613]
["bitfinex","BTCUSD",1737873549106,0.5481711,105000.0,104990.0,0.12674613]
["bitfinex","BTCUSD",1737873550906,0.4866253,105000.0,104990.0,0.12674613]
["bitfinex","BTCUSD",1737873555399,0.5481711,105000.0,104990.0,0.12674613]
["bitfinex","BTCUSD",1737873556120,0.63328955,105000.0,104990.0,0.12674613]
["bitfinex","BTCUSD",1737873563564,0.63328955,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873563859,0.65628955,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873571672,0.59474375,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873579817,0.51019795,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873580018,0.51019795,105000.0,104990.0,0.08324613]
["bitfinex","BTCUSD",1737873580293,0.57174375,105000.0,104990.0,0.08324613]
["bitfinex","BTCUSD",1737873580691,0.63328955,105000.0,104990.0,0.08324613]
["bitfinex","BTCUSD",1737873594979,0.57174375,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873595204,0.3505767,105000.0,104990.0,0.29619291]
["bitfinex","BTCUSD",1737873596130,0.3485767,105000.0,104990.0,0.29619291]
["bitfinex","BTCUSD",1737873596342,0.3425167,105000.0,104990.0,0.29619291]
["bitfinex","BTCUSD",1737873596899,0.3365167,105000.0,104990.0,0.29619291]
["bitfinex","BTCUSD",1737873599564,0.3980625,105000.0,104990.0,0.29619291]
["bitfinex","BTCUSD",1737873601317,0.3980625,105000.0,104990.0,0.15332291]
["bitfinex","BTCUSD",1737873601318,0.31294405,105000.0,104990.0,0.15332291]
["bitfinex","BTCUSD",1737873602555,0.25139825,105000.0,104990.0,0.15332291]
["bitfinex","BTCUSD",1737873614973,0.25139825,105000.0,104990.0,0.13332291]
["bitfinex","BTCUSD",1737873615220,0.25139825,105000.0,104990.0,0.15332291]
["bitfinex","BTCUSD",1737873617457,0.31294405,105000.0,104990.0,0.15332291]
["bitfinex","BTCUSD",1737873618455,0.32228291,105000.0,104990.0,0.15332291]
["bitfinex","BTCUSD",1737873618890,0.32228291,105000.0,104990.0,0.07412291]
["bitfinex","BTCUSD",1737873619397,0.49228291,105000.0,104990.0,0.07412291]
["bitfinex","BTCUSD",1737873622456,0.49228291,105000.0,104990.0,0.02642291]
["bitfinex","BTCUSD",1737873623636,0.49228291,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873623858,0.49228291,105000.0,104990.0,0.02034613]
["bitfinex","BTCUSD",1737873623985,0.56748291,105000.0,104990.0,0.02034613]
["bitfinex","BTCUSD",1737873626134,0.77902871,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873627980,0.78202871,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873628354,0.78302871,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873629853,0.86814716,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873630604,0.94560716,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873631081,0.94460716,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873631278,0.94160716,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873631535,0.94360716,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873631746,0.94960716,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873640034,0.90120716,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873640726,0.87820716,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873641385,0.80300716,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873642486,0.80912716,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873643741,0.72400871,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873645919,0.65634291,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873649707,0.71788871,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873650636,0.65634291,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873656206,0.71788871,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873657074,0.65634291,105000.0,104990.0,0.00034613]
["bitfinex","BTCUSD",1737873662672,0.15,104990.0,104980.0,0.12946451]
["bitfinex","BTCUSD",1737873662889,0.15,104990.0,104980.0,0.12995649]
["bitfinex","BTCUSD",1737873662890,0.29287,104990.0,104980.0,0.12995649]
["bitfinex","BTCUSD",1737873663301,0.30380024,104990.0,104980.0,0.12995649]
["bitfinex","BTCUSD",1737873663523,0.01093024,104990.0,104980.0,0.29284049]
["bitfinex","BTCUSD",1737873663753,0.15380024,104990.0,104980.0,0.29284049]
["bitfinex","BTCUSD",1737873663982,0.15480024,104990.0,104980.0,0.29284049]
["bitfinex","BTCUSD",1737873664209,0.15780024,104990.0,104980.0,0.29284049]
["bitfinex","BTCUSD",1737873665117,0.15780024,104990.0,104980.0,0.61354049]
["bitfinex","BTCUSD",1737873667584,0.15780024,104990.0,104980.0,0.61368209]
["bitfinex","BTCUSD",1737873668768,0.15480024,104990.0,104980.0,0.61368209]
["bitfinex","BTCUSD",1737873668948,0.15380024,104990.0,104980.0,0.61368209]
["bitfinex","BTCUSD",1737873679666,0.15380024,104990.0,104980.0,0.62156139]
["bitfinex","BTCUSD",1737873684427,0.01093024,104990.0,104980.0,0.62156139]
["bitfinex","BTCUSD",1737873685250,0.01093024,104990.0,104980.0,0.61368209]
["bitfinex","BTCUSD",1737873687790,0.01093024,104990.0,104980.0,0.62329168]
["bitfinex","BTCUSD",1737873690895,0.0112276,104990.0,104980.0,0.62329168]
["bitfinex","BTCUSD",1737873692346,0.0112276,104990.0,104980.0,0.61368209]
["bitfinex","BTCUSD",1737873695862,0.1540976,104990.0,104980.0,0.61368209]
["bitfinex","BTCUSD",1737873702341,0.1540976,104990.0,104980.0,0.47079809]
["bitfinex","BTCUSD",1737873704948,0.1540976,104990.0,104980.0,0.45079809]
["bitfinex","BTCUSD",1737873705160,0.1540976,104990.0,104980.0,0.47079809]
["bitfinex","BTCUSD",1737873710312,0.1540976,104990.0,104980.0,0.39631036]
["bitfinex","BTCUSD",1737873714283,0.1540976,104990.0,104980.0,0.53919436]
["bitfinex","BTCUSD",1737873714506,0.1540976,104990.0,104980.0,0.39631036]
["bitfinex","BTCUSD",1737873724507,0.1540976,104990.0,104980.0,0.37631036]
["bitfinex","BTCUSD",1737873724702,0.1540976,104990.0,104980.0,0.39631036]
["bitfinex","BTCUSD",1737873725989,0.1540976,104990.0,104980.0,0.37631036]
["bitfinex","BTCUSD",1737873726132,0.1540976,104990.0,104980.0,0.39631036]
["bitfinex","BTCUSD",1737873736424,0.1540976,104990.0,104980.0,0.34741036]
["bitfinex","BTCUSD",1737873739801,0.1540976,104990.0,104980.0,0.32741036]
["bitfinex","BTCUSD",1737873740017,0.0112276,104990.0,104980.0,0.49029436]
["bitfinex","BTCUSD",1737873740173,0.0112276,104990.0,104980.0,0.59575826]
["bitfinex","BTCUSD",1737873741722,0.1540976,104990.0,104980.0,0.60364477]
["bitfinex","BTCUSD",1737873742945,0.0112276,104990.0,104980.0,0.60364477]
["bitfinex","BTCUSD",1737873743533,0.0112276,104990.0,104980.0,0.57388087]
["bitfinex","BTCUSD",1737873758207,0.1540976,104990.0,104980.0,0.57388087]
["bitfinex","BTCUSD",1737873758661,0.0112276,104990.0,104980.0,0.57388087]
["bitfinex","BTCUSD",1737873768175,0.0112276,104990.0,104980.0,0.55388087]
["bitfinex","BTCUSD",1737873768381,0.0112276,104990.0,104980.0,0.57388087]
["bitfinex","BTCUSD",1737873770052,0.1540976,104990.0,104980.0,0.49818087]
["bitfinex","BTCUSD",1737873772044,0.1540976,104990.0,104980.0,0.47818087]
["bitfinex","BTCUSD",1737873772294,0.1540976,104990.0,104980.0,0.49818087]
["bitfinex","BTCUSD",1737873772954,0.1540976,104990.0,104980.0,0.35529687]
["bitfinex","BTCUSD",1737873773180,0.2368976,104990.0,104980.0,0.49818087]
["bitfinex","BTCUSD",1737873773401,0.2368976,104990.0,104980.0,0.35529687]
["bitfinex","BTCUSD",1737873773630,0.2368976,104990.0,104980.0,0.49818087]
["bitfinex","BTCUSD",1737873775463,0.2368976,104990.0,104980.0,0.49029436]
["bitfinex","BTCUSD",1737873777883,0.2368976,104990.0,104980.0,0.34741036]
["bitfinex","BTCUSD",1737873781769,0.2368976,104990.0,104980.0,0.32741036]
["bitfinex","BTCUSD",1737873781993,0.2368976,104990.0,104980.0,0.34741036]
["bitfinex","BTCUSD",1737873784192,0.2368976,104990.0,104980.0,0.32741036]
["bitfinex","BTCUSD",1737873784415,0.2368976,104990.0,104980.0,0.34741036]
["bitfinex","BTCUSD",1737873786492,0.2368976,104990.0,104980.0,0.49029436]
["bitfinex","BTCUSD",1737873786653,0.2368976,104990.0,104980.0,0.34741036]
["bitfinex","BTCUSD",1737873817434,0.33424489,104990.0,104980.0,0.34741036]
["bitfinex","BTCUSD",1737873819229,0.33424489,104990.0,104980.0,0.34133358]
["bitfinex","BTCUSD",1737873819485,0.33424489,104990.0,104980.0,0.34741036]
["bitfinex","BTCUSD",1737873820168,0.33424489,104990.0,104980.0,0.34133358]
["bitfinex","BTCUSD",1737873820483,0.33424489,104990.0,104980.0,0.34741036]
["bitfinex","BTCUSD",1737873820696,0.33424489,104990.0,104980.0,0.34133358]
["bitfinex","BTCUSD",1737873821377,0.33424489,104990.0,104980.0,0.34741036]
["bitfinex","BTCUSD",1737873821799,0.33424489,104990.0,104980.0,0.34133358]
["bitfinex","BTCUSD",1737873822137,0.33424489,104990.0,104980.0,0.34741036]
["bitfinex","BTCUSD",1737873822934,0.33424489,104990.0,104980.0,0.34133358]
["bitfinex","BTCUSD",1737873824455,0.39579069,104990.0,104980.0,0.34133358]
["bitfinex","BTCUSD",1737873824949,0.39579069,104990.0,104980.0,0.34741036]
["bitfinex","BTCUSD",1737873825169,0.39579069,104990.0,104980.0,0.34133358]
["bitfinex","BTCUSD",1737873834172,0.39579069,104990.0,104980.0,0.32133358]
["bitfinex","BTCUSD",1737873835016,0.44429069,104990.0,104980.0,0.32133358]
["bitfinex","BTCUSD",1737873837426,0.44429069,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873837656,0.65583649,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873837887,0.74038229,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873838107,0.67883649,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873838589,0.68489649,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873839119,0.69089649,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873839377,0.75244229,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873839810,0.75636551,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873840904,0.75836551,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873841351,0.69681971,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873841804,0.75836551,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873842531,0.69289649,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873842762,0.71231283,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873843437,1.02848259,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873843669,1.03754851,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873844041,1.04454851,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873844350,1.03754851,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873844483,1.03154851,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873844910,1.04054851,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873845120,1.04854851,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873845343,1.05247173,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873845581,1.04854851,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873846018,1.10711843,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873846511,1.10319521,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873847336,1.10711843,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873847559,1.10319521,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873847799,1.10711843,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873848242,1.16866423,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873848471,1.25387397,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873852473,1.24995075,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873853611,1.25387397,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873853850,1.26003397,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873855711,1.19848817,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873856170,1.19456495,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873859648,1.18840495,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873859856,1.10935521,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873863721,1.06085521,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873866048,0.89350941,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873866760,0.95505521,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873867211,0.71316495,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873867434,0.70700495,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873867655,0.71316495,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873868189,0.65161915,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873868417,0.64545915,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873868640,0.71316495,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873869199,0.70700495,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873869461,0.71316495,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873869922,0.62795521,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873876804,0.65161915,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873878444,0.63220281,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873878891,0.57065701,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873880057,0.63220281,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873881563,0.62604281,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873900060,0.56449701,104990.0,104980.0,0.07573358]
["bitfinex","BTCUSD",1737873900675,0.56449701,104990.0,104980.0,0.00063358]
["bitfinex","BTCUSD",1737873900893,0.35985031,104990.0,104980.0,0.07573358]
["bitfinex","BTCUSD",1737873901080,0.50985031,104990.0,104980.0,0.07573358]
["bitfinex","BTCUSD",1737873902286,0.50085031,104990.0,104980.0,0.07573358]
["bitfinex","BTCUSD",1737873902490,0.50685031,104990.0,104980.0,0.07573358]
["bitfinex","BTCUSD",1737873902621,0.49885031,104990.0,104980.0,0.07573358]
["bitfinex","BTCUSD",1737873902848,0.50085031,104990.0,104980.0,0.07573358]
["bitfinex","BTCUSD",1737873905944,0.35085031,104990.0,104980.0,0.15121036]
["bitfinex","BTCUSD",1737873906401,0.26564057,104990.0,104980.0,0.15121036]
["bitfinex","BTCUSD",1737873909421,0.31829328,104990.0,104980.0,0.29409436]
["bitfinex","BTCUSD",1737873909655,0.16829328,104990.0,104980.0,0.29409436]
["bitfinex","BTCUSD",1737873911696,0.16829328,104990.0,104980.0,0.61479436]
["bitfinex","BTCUSD",1737873917859,0.16829328,104990.0,104980.0,0.47191036]
["bitfinex","BTCUSD",1737873918304,0.16829328,104990.0,104980.0,0.45191036]
["bitfinex","BTCUSD",1737873918516,0.16829328,104990.0,104980.0,0.47191036]
["bitfinex","BTCUSD",1737873921823,0.16829328,104990.0,104980.0,0.45191036]
["bitfinex","BTCUSD",1737873922049,0.16829328,104990.0,104980.0,0.47191036]
["bitfinex","BTCUSD",1737873928769,0.16829328,104990.0,104980.0,0.45191036]
["bitfinex","BTCUSD",1737873929004,0.16829328,104990.0,104980.0,0.47191036]
["bitfinex","BTCUSD",1737873933794,0.16829328,104990.0,104980.0,0.45191036]
["bitfinex","BTCUSD",1737873933996,0.16829328,104990.0,104980.0,0.47191036]
["bitfinex","BTCUSD",1737873952186,0.16829328,104990.0,104980.0,0.39681036]
["bitfinex","BTCUSD",1737873958679,0.16829328,104990.0,104980.0,0.37681036]
["bitfinex","BTCUSD",1737873958904,0.16829328,104990.0,104980.0,0.39681036]
["bitfinex","BTCUSD",1737873961760,0.16223328,104990.0,104980.0,0.39681036]
["bitfinex","BTCUSD",1737873961964,0.16023328,104990.0,104980.0,0.39681036]
["bitfinex","BTCUSD",1737873962406,0.16123328,104990.0,104980.0,0.47801036]
["bitfinex","BTCUSD",1737873963033,0.15523328,104990.0,104980.0,0.47801036]
["bitfinex","BTCUSD",1737873963257,0.15823328,104990.0,104980.0,0.47801036]
["bitfinex","BTCUSD",1737873963505,0.01536328,104990.0,104980.0,0.62089436]
["bitfinex","BTCUSD",1737873963969,0.15823328,104990.0,104980.0,0.62089436]
["bitfinex","BTCUSD",1737873966281,0.15823328,104990.0,104980.0,0.6305246]
["bitfinex","BTCUSD",1737873969859,0.01536328,104990.0,104980.0,0.6305246]
["bitfinex","BTCUSD",1737873970484,0.01236328,104990.0,104980.0,0.6305246]
["bitfinex","BTCUSD",1737873970928,0.01136328,104990.0,104980.0,0.6305246]
["bitfinex","BTCUSD",1737873976604,0.01136328,104990.0,104980.0,0.62089436]
["bitfinex","BTCUSD",1737873976829,0.15423328,104990.0,104980.0,0.62089436]
["bitfinex","BTCUSD",1737873977977,0.01136328,104990.0,104980.0,0.62089436]
["bitfinex","BTCUSD",1737873983650,0.01136328,104990.0,104980.0,0.53969436]
["bitfinex","BTCUSD",1737873990422,0.01136328,104990.0,104980.0,0.62199436]
["bitfinex","BTCUSD",1737873993790,0.01136328,104990.0,104980.0,0.65172969]
["bitfinex","BTCUSD",1737873994003,0.01136328,104990.0,104980.0,0.62199436]
["bitfinex","BTCUSD",1737873997264,0.01136328,104990.0,104980.0,0.65173395]
["bitfinex","BTCUSD",1737874023461,0.00029736,104990.0,104980.0,0.65173395]
["bitfinex","BTCUSD",1737874023667,0.01208255,104990.0,104980.0,0.56943395]
["bitfinex","BTCUSD",1737874033074,0.01208255,104990.0,104980.0,0.64723395]
["bitfinex","BTCUSD",1737874035415,0.01208255,104990.0,104980.0,0.56943395]
["bitfinex","BTCUSD",1737874045234,0.01208255,104990.0,104980.0,0.52003395]
["bitfinex","BTCUSD",1737874051467,0.01208255,104990.0,104980.0,0.50003395]
["bitfinex","BTCUSD",1737874051668,0.01208255,104990.0,104980.0,0.52003395]
["bitfinex","BTCUSD",1737874078258,0.01208255,104990.0,104980.0,0.50003395]
["bitfinex","BTCUSD",1737874078486,0.01208255,104990.0,104980.0,0.52003395]
["bitfinex","BTCUSD",1737874098579,0.01208255,104990.0,104980.0,0.50003395]
["bitfinex","BTCUSD",1737874098811,0.01208255,104990.0,104980.0,0.52003395]
["bitfinex","BTCUSD",1737874133962,0.01208255,104990.0,104980.0,0.67003395]
["bitfinex","BTCUSD",1737874161836,0.01208255,104990.0,104980.0,0.65003395]
["bitfinex","BTCUSD",1737874162044,0.01208255,104990.0,104980.0,0.67003395]
["bitfinex","BTCUSD",1737874165493,0.08908255,104990.0,104980.0,0.52003395]
["bitfinex","BTCUSD",1737874185155,0.08908255,104990.0,104980.0,0.37714995]
["bitfinex","BTCUSD",1737874185387,0.08908255,104990.0,104980.0,0.52003395]
["bitfinex","BTCUSD",1737874203720,0.07729736,104990.0,104980.0,0.52003395]
["bitfinex","BTCUSD",1737874203980,0.01214771,104990.0,104980.0,0.52003395]
["bitfinex","BTCUSD",1737874217662,0.01214771,104990.0,104980.0,1.06603395]
["bitfinex","BTCUSD",1737874226022,0.01214771,104990.0,104980.0,1.14743395]
["bitfinex","BTCUSD",1737874230478,0.01214771,104990.0,104980.0,1.24478124]
["bitfinex","BTCUSD",1737874230693,0.01214771,104990.0,104980.0,1.29158124]
["bitfinex","BTCUSD",1737874234995,0.01214771,104990.0,104980.0,1.31060133]
["bitfinex","BTCUSD",1737874250230,0.01214771,104990.0,104980.0,1.21018124]
["bitfinex","BTCUSD",1737874268099,0.01214771,104990.0,104980.0,1.16338124]
["bitfinex","BTCUSD",1737874275366,0.01214771,104990.0,104980.0,1.14338124]
["bitfinex","BTCUSD",1737874275610,0.01214771,104990.0,104980.0,1.16338124]
["bitfinex","BTCUSD",1737874276152,0.01214771,104990.0,104980.0,1.14338124]
["bitfinex","BTCUSD",1737874276393,0.01214771,104990.0,104980.0,1.16338124]
["bitfinex","BTCUSD",1737874278294,0.01214771,104990.0,104980.0,1.06603395]
["bitfinex","BTCUSD",1737874278504,0.08754771,104990.0,104980.0,1.06603395]
["bitfinex","BTCUSD",1737874290617,0.08754771,104990.0,104980.0,1.06440495]
["bitfinex","BTCUSD",1737874297093,0.08754771,104990.0,104980.0,1.06454655]
["bitfinex","BTCUSD",1737874307459,0.01214771,104990.0,104980.0,1.06454655]
["bitfinex","BTCUSD",1737874309952,0.01214771,104990.0,104980.0,1.33489384]
["bitfinex","BTCUSD",1737874310163,0.01214771,104990.0,104980.0,1.46369384]
["bitfinex","BTCUSD",1737874311595,0.01214771,104990.0,104980.0,1.46569384]
["bitfinex","BTCUSD",1737874312414,0.01214771,104990.0,104980.0,1.38439384]
["bitfinex","BTCUSD",1737874312653,0.01214771,104990.0,104980.0,1.33689384]
["bitfinex","BTCUSD",1737874336747,0.01214771,104990.0,104980.0,1.35584306]
["bitfinex","BTCUSD",1737874357841,0.01214771,104990.0,104980.0,1.43684306]
["bitfinex","BTCUSD",1737874364690,0.01214771,104990.0,104980.0,1.35584306]
["bitfinex","BTCUSD",1737874383979,0.00029736,104990.0,104980.0,1.35584306]
["bitfinex","BTCUSD",1737874384187,0.01392804,104990.0,104980.0,1.35584306]
["bitfinex","BTCUSD",1737874384721,0.01392804,104990.0,104980.0,1.33689384]
["bitfinex","BTCUSD",1737874398705,0.01392804,104990.0,104980.0,1.33489384]
["bitfinex","BTCUSD",1737874399035,0.01492804,104990.0,104980.0,1.33689384]
["bitfinex","BTCUSD",1737874414431,0.01492804,104990.0,104980.0,1.42819384]
["bitfinex","BTCUSD",1737874440108,0.24609736,105000.0,104990.0,0.17907678]
["bitfinex","BTCUSD",1737874440349,0.24609736,105000.0,104990.0,0.46903366]
["bitfinex","BTCUSD",1737874441226,0.24609736,105000.0,104990.0,0.47003366]
["bitfinex","BTCUSD",1737874442919,0.24609736,105000.0,104990.0,0.47303366]
["bitfinex","BTCUSD",1737874443461,0.24609736,105000.0,104990.0,1.33873824]
["bitfinex","BTCUSD",1737874447144,0.24609736,105000.0,104990.0,1.34805806]
["bitfinex","BTCUSD",1737874447588,0.25879767,105000.0,104990.0,1.34805806]
["bitfinex","BTCUSD",1737874449594,0.25879767,105000.0,104990.0,1.3674542]
["bitfinex","BTCUSD",1737874472188,0.18299767,105000.0,104990.0,1.3674542]
["bitfinex","BTCUSD",1737874477770,0.18299767,105000.0,104990.0,1.3674542]
["bitfinex","BTCUSD",1737874491158,0.18299767,105000.0,104990.0,1.4433542]
["bitfinex","BTCUSD",1737874503649,0.18299767,105000.0,104990.0,1.3674542]
["bitfinex","BTCUSD",1737874508048,0.26399767,105000.0,104990.0,1.3674542]
["bitfinex","BTCUSD",1737874511157,0.26399767,105000.0,104990.0,1.34819956]
["bitfinex","BTCUSD",1737874519317,0.18299767,105000.0,104990.0,1.34819956]
["bitfinex","BTCUSD",1737874522073,0.26609767,105000.0,104990.0,1.34819956]
["bitfinex","BTCUSD",1737874526764,0.25703269,105000.0,104990.0,1.34819956]
["bitfinex","BTCUSD",1737874529899,0.25733005,105000.0,104990.0,1.34819956]
["bitfinex","BTCUSD",1737874556954,0.25733005,105000.0,104990.0,1.33887974]
["bitfinex","BTCUSD",1737874565551,0.25733005,105000.0,104990.0,1.24153245]
["bitfinex","BTCUSD",1737874575208,0.17423005,105000.0,104990.0,1.24153245]
["bitfinex","BTCUSD",1737874575447,0.25003005,105000.0,104990.0,1.24153245]
["bitfinex","BTCUSD",1737874578089,0.39288705,105000.0,104990.0,0.35966245]
["bitfinex","BTCUSD",1737874578306,0.44128705,105000.0,104990.0,0.35966245]
["bitfinex","BTCUSD",1737874581147,0.44128705,105000.0,104990.0,0.50966245]
["bitfinex","BTCUSD",1737874582115,0.44128705,105000.0,104990.0,0.47992286]
["bitfinex","BTCUSD",1737874584133,0.44128705,105000.0,104990.0,0.32992286]
["bitfinex","BTCUSD",1737874588147,0.44128705,105000.0,104990.0,0.32892286]
["bitfinex","BTCUSD",1737874588818,0.60018014,105000.0,104990.0,0.32892286]
["bitfinex","BTCUSD",1737874589035,0.53863434,105000.0,104990.0,0.32892286]
["bitfinex","BTCUSD",1737874589466,0.53863434,105000.0,104990.0,0.32592286]
["bitfinex","BTCUSD",1737874589681,0.53863434,105000.0,104990.0,0.32692286]
["bitfinex","BTCUSD",1737874590139,0.53863434,105000.0,104990.0,0.32592286]
["bitfinex","BTCUSD",1737874591473,0.53863434,105000.0,104990.0,0.31984608]
["bitfinex","BTCUSD",1737874595104,0.60018014,105000.0,104990.0,0.31984608]
["bitfinex","BTCUSD",1737874595754,0.60018014,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737874596626,0.66172594,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737874597308,0.66778594,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737874597914,0.67478594,105000.0,104990.0,0.0011415]
["bitfinex","BTCUSD",1737874599202,0.67678594,105000.0,104990.0,0.0011415]
["bitfinex","BTCUSD",1737874600892,0.69558855,105000.0,104990.0,0.0011415]
["bitfinex","BTCUSD",1737874602134,0.63404275,105000.0,104990.0,0.0011415]
["bitfinex","BTCUSD",1737874602364,0.69558855,105000.0,104990.0,0.0011415]
["bitfinex","BTCUSD",1737874602600,0.63404275,105000.0,104990.0,0.0011415]
["bitfinex","BTCUSD",1737874602838,0.69558855,105000.0,104990.0,0.0011415]
["bitfinex","BTCUSD",1737874607893,0.84558855,105000.0,104990.0,0.0011415]
["bitfinex","BTCUSD",1737874611673,0.84358855,105000.0,104990.0,0.0011415]
["bitfinex","BTCUSD",1737874612150,0.85158855,105000.0,104990.0,0.0011415]
["bitfinex","BTCUSD",1737874612729,0.84458855,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737874613384,0.85358855,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737874623407,0.95378855,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737874624145,0.98071177,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737874624360,1.04225757,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737874626115,0.98071177,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737874626966,0.95378855,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737874627575,0.94108824,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737874627790,0.95308029,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737874627993,1.03829003,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737874631756,1.04441003,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737874633110,1.10595583,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737874633281,1.04441003,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737874637864,1.03829003,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737874638098,1.04441003,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737874644607,0.94421003,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737874644832,0.89581003,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737874645253,0.81060029,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737874647013,0.91080029,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737874649501,0.81060029,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737874652756,0.80448029,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737874653029,0.81060029,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737874655487,0.74905449,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737874657342,0.74905449,105000.0,104960.0,0.02607678]
["bitfinex","BTCUSD",1737874657558,0.523979,104970.0,104950.0,0.87949]
["bitfinex","BTCUSD",1737874658036,0.01198002,104960.0,104950.0,0.87949]
["bitfinex","BTCUSD",1737874658489,0.01198002,104960.0,104950.0,0.736566]
["bitfinex","BTCUSD",1737874659429,0.01198002,104960.0,104950.0,0.73665948]
["bitfinex","BTCUSD",1737874660280,0.01198002,104960.0,104950.0,0.73765948]
["bitfinex","BTCUSD",1737874660508,0.01198002,104960.0,104950.0,0.85925948]
["bitfinex","BTCUSD",1737874660757,0.01198002,104960.0,104950.0,0.85825948]
["bitfinex","BTCUSD",1737874661958,0.01198002,104960.0,104950.0,0.85925948]
["bitfinex","BTCUSD",1737874662686,0.01198002,104960.0,104950.0,1.00925948]
["bitfinex","BTCUSD",1737874663201,0.333413,104980.0,104970.0,0.1216]
["bitfinex","BTCUSD",1737874663402,0.43076029,104980.0,104970.0,0.1216]
["bitfinex","BTCUSD",1737874663643,0.333413,104980.0,104970.0,0.1216]
["bitfinex","BTCUSD",1737874663880,0.333413,104980.0,104970.0,0.264497]
["bitfinex","BTCUSD",1737874664431,0.336413,104980.0,104970.0,0.264497]
["bitfinex","BTCUSD",1737874665149,0.337413,104980.0,104970.0,0.264497]
["bitfinex","BTCUSD",1737874665973,0.004,104980.0,104970.0,0.585197]
["bitfinex","BTCUSD",1737874667168,0.143884,104980.0,104970.0,0.585197]
["bitfinex","BTCUSD",1737874667524,0.001,104980.0,104970.0,0.585197]
["bitfinex","BTCUSD",1737874667776,0.001,104980.0,104970.0,0.586197]
["bitfinex","BTCUSD",1737874667984,0.52388,104990.0,104970.0,0.655124]
["bitfinex","BTCUSD",1737874668188,0.333376,104990.0,104980.0,0.1216]
["bitfinex","BTCUSD",1737874670791,0.336376,104990.0,104980.0,0.1216]
["bitfinex","BTCUSD",1737874671000,0.333376,104990.0,104980.0,0.1216]
["bitfinex","BTCUSD",1737874671186,0.334376,104990.0,104980.0,0.1216]
["bitfinex","BTCUSD",1737874671410,0.334376,104990.0,104980.0,0.1226]
["bitfinex","BTCUSD",1737874671612,0.34630749,104990.0,104980.0,0.1226]
["bitfinex","BTCUSD",1737874671852,0.34530749,104990.0,104980.0,0.1226]
["bitfinex","BTCUSD",1737874676651,0.34530749,104990.0,104980.0,0.046]
["bitfinex","BTCUSD",1737874677112,0.40685329,104990.0,104980.0,0.046]
["bitfinex","BTCUSD",1737874679074,0.40715065,104990.0,104980.0,0.046]
["bitfinex","BTCUSD",1737874679291,0.34560485,104990.0,104980.0,0.046]
["bitfinex","BTCUSD",1737874679734,0.34560485,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737874680708,0.35513132,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737874686244,0.45247861,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737874690232,0.44295214,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737874699796,0.50449794,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737874701403,0.58619794,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737874701602,0.52465214,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737874705782,0.58619794,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737874710536,0.63489794,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737874711817,0.142884,104980.0,104970.0,0.3207]
["bitfinex","BTCUSD",1737874711998,0.25224756,104980.0,104970.0,0.3207]
["bitfinex","BTCUSD",1737874712975,0.15490027,104980.0,104970.0,0.3968]
["bitfinex","BTCUSD",1737874714217,0.15490027,104980.0,104970.0,0.3978]
["bitfinex","BTCUSD",1737874718553,0.15490027,104980.0,104970.0,0.3217]
["bitfinex","BTCUSD",1737874724753,0.15519763,104980.0,104970.0,0.3217]
["bitfinex","BTCUSD",1737874749188,0.15519763,104980.0,104970.0,0.541697]
["bitfinex","BTCUSD",1737874750047,0.01231363,104980.0,104970.0,0.541697]
["bitfinex","BTCUSD",1737874753014,0.15519763,104980.0,104970.0,0.541697]
["bitfinex","BTCUSD",1737874754566,0.15519763,104980.0,104970.0,0.55127739]
["bitfinex","BTCUSD",1737874755432,0.15519763,104980.0,104970.0,0.23057739]
["bitfinex","BTCUSD",1737874757727,0.01231363,104980.0,104970.0,0.23057739]
["bitfinex","BTCUSD",1737874760591,0.15519763,104980.0,104970.0,0.23057739]
["bitfinex","BTCUSD",1737874767278,0.15519763,104980.0,104970.0,0.15347739]
["bitfinex","BTCUSD",1737874774898,0.23609763,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1737874786132,0.23609763,104980.0,104970.0,0.143897]
["bitfinex","BTCUSD",1737874801133,0.23609763,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1737874804509,0.23609763,104980.0,104970.0,0.143897]
["bitfinex","BTCUSD",1737874805225,0.23609763,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1737874807086,0.23609763,104980.0,104970.0,0.143897]
["bitfinex","BTCUSD",1737874810794,0.15519763,104980.0,104970.0,0.143897]
["bitfinex","BTCUSD",1737874811340,0.01231363,104980.0,104970.0,0.143897]
["bitfinex","BTCUSD",1737874811569,0.01231363,104980.0,104970.0,0.1736556]
["bitfinex","BTCUSD",1737874812026,0.01231363,104980.0,104970.0,0.7196556]
["bitfinex","BTCUSD",1737874815528,0.01231363,104980.0,104970.0,0.8003556]
["bitfinex","BTCUSD",1737874817244,0.01231363,104980.0,104970.0,0.9503556]
["bitfinex","BTCUSD",1737874817879,0.01231363,104980.0,104970.0,0.7250556]
["bitfinex","BTCUSD",1737874820654,0.01231363,104980.0,104970.0,0.89350289]
["bitfinex","BTCUSD",1737874820827,0.01231363,104980.0,104970.0,1.43950289]
["bitfinex","BTCUSD",1737874821663,0.01231363,104980.0,104970.0,1.45893715]
["bitfinex","BTCUSD",1737874822123,0.01231363,104980.0,104970.0,1.45793715]
["bitfinex","BTCUSD",1737874822353,0.01231363,104980.0,104970.0,1.45993715]
["bitfinex","BTCUSD",1737874826155,0.01231363,104980.0,104970.0,1.45793715]
["bitfinex","BTCUSD",1737874826394,0.01231363,104980.0,104970.0,1.46793715]
["bitfinex","BTCUSD",1737874826860,0.01331363,104980.0,104970.0,1.47093715]
["bitfinex","BTCUSD",1737874827093,0.01431363,104980.0,104970.0,1.47393715]
["bitfinex","BTCUSD",1737874851664,0.01424695,104980.0,104970.0,1.47393715]
["bitfinex","BTCUSD",1737874855895,0.0117226,104980.0,104970.0,1.47393715]
["bitfinex","BTCUSD",1737874862622,0.0117226,104980.0,104970.0,1.39323715]
["bitfinex","BTCUSD",1737874862912,0.00229736,104980.0,104970.0,1.39323715]
["bitfinex","BTCUSD",1737874863604,0.01381396,104980.0,104970.0,1.39323715]
["bitfinex","BTCUSD",1737874864381,0.01381396,104980.0,104970.0,1.34513715]
["bitfinex","BTCUSD",1737874864928,0.01381396,104980.0,104970.0,1.34527865]
["bitfinex","BTCUSD",1737874865162,0.09371396,104980.0,104970.0,1.31227865]
["bitfinex","BTCUSD",1737874866263,0.09371396,104980.0,104970.0,1.33527865]
["bitfinex","BTCUSD",1737874867107,0.14361396,104980.0,104970.0,1.33527865]
["bitfinex","BTCUSD",1737874867356,0.28649796,104980.0,104970.0,1.0454971]
["bitfinex","BTCUSD",1737874867844,0.28649796,104980.0,104970.0,1.1954971]
["bitfinex","BTCUSD",1737874868059,0.28649796,104980.0,104970.0,0.9026001]
["bitfinex","BTCUSD",1737874868303,0.28649796,104980.0,104970.0,1.1954971]
["bitfinex","BTCUSD",1737874868530,0.28449796,104980.0,104970.0,0.6434971]
["bitfinex","BTCUSD",1737874868756,0.28449796,104980.0,104970.0,0.6454971]
["bitfinex","BTCUSD",1737874869903,0.28449796,104980.0,104970.0,0.6434971]
["bitfinex","BTCUSD",1737874870084,0.28449796,104980.0,104970.0,0.6454971]
["bitfinex","BTCUSD",1737874870382,0.28449796,104980.0,104970.0,0.6157385]
["bitfinex","BTCUSD",1737874871505,0.28549796,104980.0,104970.0,0.6207385]
["bitfinex","BTCUSD",1737874873311,0.28549796,104980.0,104970.0,0.4778415]
["bitfinex","BTCUSD",1737874874437,0.28449796,104980.0,104970.0,0.4728415]
["bitfinex","BTCUSD",1737874874812,0.28449796,104980.0,104970.0,0.4758415]
["bitfinex","BTCUSD",1737874875273,0.28449796,104980.0,104970.0,0.4738415]
["bitfinex","BTCUSD",1737874875738,0.28449796,104980.0,104970.0,0.4758415]
["bitfinex","BTCUSD",1737874876149,0.28449796,104980.0,104970.0,0.4738415]
["bitfinex","BTCUSD",1737874876459,0.28449796,104980.0,104970.0,0.4748415]
["bitfinex","BTCUSD",1737874902630,0.28449796,104980.0,104970.0,0.50459055]
["bitfinex","BTCUSD",1737874903713,0.28449796,104980.0,104970.0,0.35459055]
["bitfinex","BTCUSD",1737874904957,0.28449796,104980.0,104970.0,0.35455055]
["bitfinex","BTCUSD",1737874948597,0.28449796,104980.0,104970.0,0.3248015]
["bitfinex","BTCUSD",1737874974251,0.34604376,104980.0,104970.0,0.3248015]
["bitfinex","BTCUSD",1737874977760,0.28449796,104980.0,104970.0,0.3248015]
["bitfinex","BTCUSD",1737874978209,0.34604376,104980.0,104970.0,0.3248015]
["bitfinex","BTCUSD",1737874979094,0.28449796,104980.0,104970.0,0.3248015]
["bitfinex","BTCUSD",1737874979593,0.28372448,104980.0,104970.0,0.3248015]
["bitfinex","BTCUSD",1737874979982,0.28402184,104980.0,104970.0,0.3248015]
["bitfinex","BTCUSD",1737874981768,0.38136913,104980.0,104970.0,0.3248015]
["bitfinex","BTCUSD",1737874982020,0.50446073,104980.0,104970.0,0.3248015]
["bitfinex","BTCUSD",1737874982954,0.50446073,104980.0,104970.0,0.3238015]
["bitfinex","BTCUSD",1737874983923,0.50446073,104980.0,104970.0,0.3208015]
["bitfinex","BTCUSD",1737874985749,0.58996593,104980.0,104970.0,0.3208015]
["bitfinex","BTCUSD",1737874987348,0.58996593,104980.0,104970.0,0.0001415]
["bitfinex","BTCUSD",1737874989398,0.59957486,104980.0,104970.0,0.0001415]
["bitfinex","BTCUSD",1737875000705,0.58996593,104980.0,104970.0,0.0001415]
["bitfinex","BTCUSD",1737875012572,0.50446073,104980.0,104970.0,0.0001415]
["bitfinex","BTCUSD",1737875015797,0.58996593,104980.0,104970.0,0.0001415]
["bitfinex","BTCUSD",1737875046355,0.44708193,104980.0,104950.0,0.74541078]
["bitfinex","BTCUSD",1737875046556,0.142911,104960.0,104950.0,0.77517509]
["bitfinex","BTCUSD",1737875046963,0.15440879,104960.0,104950.0,0.77517509]
["bitfinex","BTCUSD",1737875049010,0.15440879,104960.0,104950.0,0.77717509]
["bitfinex","BTCUSD",1737875049213,0.15540879,104960.0,104950.0,0.78117509]
["bitfinex","BTCUSD",1737875049420,0.15540879,104960.0,104950.0,0.77917509]
["bitfinex","BTCUSD",1737875049824,0.15540879,104960.0,104950.0,0.78117509]
["bitfinex","BTCUSD",1737875060133,0.15540879,104960.0,104950.0,0.77131669]
["bitfinex","BTCUSD",1737875060360,0.15570615,104960.0,104950.0,0.77131669]
["bitfinex","BTCUSD",1737875062721,0.01279515,104960.0,104950.0,0.77131669]
["bitfinex","BTCUSD",1737875070217,0.15689711,104960.0,104950.0,0.49072871]
["bitfinex","BTCUSD",1737875070442,0.15570615,104960.0,104950.0,0.49072871]
["bitfinex","BTCUSD",1737875071769,0.21725195,104960.0,104950.0,0.35656591]
["bitfinex","BTCUSD",1737875071993,0.29615195,104960.0,104950.0,0.35656591]
["bitfinex","BTCUSD",1737875078396,0.29615195,104960.0,104950.0,0.3268016]
["bitfinex","BTCUSD",1737875084210,0.29615195,104960.0,104950.0,0.3266016]
["bitfinex","BTCUSD",1737875092225,0.23460615,104960.0,104950.0,0.3266016]
["bitfinex","BTCUSD",1737875101225,0.15570615,104960.0,104950.0,0.3266016]
["bitfinex","BTCUSD",1737875102905,0.01279515,104960.0,104950.0,0.5463266]
["bitfinex","BTCUSD",1737875103151,0.01279515,104960.0,104950.0,0.62437545]
["bitfinex","BTCUSD",1737875109047,0.15570615,104960.0,104950.0,0.62437545]
["bitfinex","BTCUSD",1737875109662,0.15570615,104960.0,104950.0,0.54757545]
["bitfinex","BTCUSD",1737875110753,0.15570615,104960.0,104950.0,0.50878397]
["bitfinex","BTCUSD",1737875111419,0.15570615,104960.0,104950.0,0.49927545]
["bitfinex","BTCUSD",1737875116040,0.23360615,104960.0,104950.0,0.35635045]
["bitfinex","BTCUSD",1737875116525,0.23360615,104960.0,104950.0,0.3266016]
["bitfinex","BTCUSD",1737875116761,0.23360615,104960.0,104950.0,0.35634176]
["bitfinex","BTCUSD",1737875117526,0.23360615,104960.0,104950.0,0.3266016]
["bitfinex","BTCUSD",1737875118951,0.23360615,104960.0,104950.0,0.35634289]
["bitfinex","BTCUSD",1737875119390,0.23360615,104960.0,104950.0,0.3266016]
["bitfinex","BTCUSD",1737875119623,0.23360615,104960.0,104950.0,0.35634325]
["bitfinex","BTCUSD",1737875120103,0.23360615,104960.0,104950.0,0.3266016]
["bitfinex","BTCUSD",1737875121306,0.23360615,104960.0,104950.0,0.35634398]
["bitfinex","BTCUSD",1737875121952,0.23360615,104960.0,104950.0,0.3266016]
["bitfinex","BTCUSD",1737875123084,0.23360615,104960.0,104950.0,0.35634491]
["bitfinex","BTCUSD",1737875123580,0.15570615,104960.0,104950.0,0.4695266]
["bitfinex","BTCUSD",1737875123786,0.15570615,104960.0,104950.0,0.49927035]
["bitfinex","BTCUSD",1737875142747,0.01572767,104960.0,104950.0,0.49927035]
["bitfinex","BTCUSD",1737875147638,0.01572767,104960.0,104950.0,0.57427035]
["bitfinex","BTCUSD",1737875148064,0.01572767,104960.0,104950.0,0.62297035]
["bitfinex","BTCUSD",1737875152251,0.01572767,104960.0,104950.0,0.72031764]
["bitfinex","BTCUSD",1737875153844,0.01572767,104960.0,104950.0,0.39985764]
["bitfinex","BTCUSD",1737875155508,0.01572767,104960.0,104950.0,0.39936264]
["bitfinex","BTCUSD",1737875156912,0.01572767,104960.0,104950.0,0.54936264]
["bitfinex","BTCUSD",1737875165555,0.01572767,104960.0,104950.0,1.41582264]
["bitfinex","BTCUSD",1737875170639,0.01572767,104960.0,104950.0,0.54936264]
["bitfinex","BTCUSD",1737875172123,0.01572767,104960.0,104950.0,0.54736264]
["bitfinex","BTCUSD",1737875172363,0.01572767,104960.0,104950.0,0.55036264]
["bitfinex","BTCUSD",1737875173277,0.01472767,104960.0,104950.0,0.54685764]
["bitfinex","BTCUSD",1737875173688,0.01572767,104960.0,104950.0,0.55485764]
["bitfinex","BTCUSD",1737875175401,0.01572767,104960.0,104950.0,0.43115764]
["bitfinex","BTCUSD",1737875201235,0.01572767,104960.0,104950.0,0.48834764]
["bitfinex","BTCUSD",1737875201435,0.01572767,104960.0,104950.0,0.43115764]
["bitfinex","BTCUSD",1737875216812,0.09592767,104960.0,104950.0,0.43115764]
["bitfinex","BTCUSD",1737875227104,0.08442988,104960.0,104950.0,0.43115764]
["bitfinex","BTCUSD",1737875227328,0.09615083,104960.0,104950.0,0.43115764]
["bitfinex","BTCUSD",1737875228063,0.09615083,104960.0,104950.0,1.29761764]
["bitfinex","BTCUSD",1737875233801,0.09615083,104960.0,104950.0,0.43115764]
["bitfinex","BTCUSD",1737875308424,0.09615083,104960.0,104950.0,0.44115764]
["bitfinex","BTCUSD",1737875308696,0.01595083,104960.0,104950.0,0.44115764]
["bitfinex","BTCUSD",1737875320589,0.01595083,104960.0,104950.0,0.51735764]
["bitfinex","BTCUSD",1737875321658,0.01595083,104960.0,104950.0,0.51435764]
["bitfinex","BTCUSD",1737875322112,0.01595083,104960.0,104950.0,0.51735764]
["bitfinex","BTCUSD",1737875322666,0.01301831,104960.0,104950.0,0.99374764]
["bitfinex","BTCUSD",1737875323469,0.01301831,104960.0,104950.0,1.07917719]
["bitfinex","BTCUSD",1737875326015,0.01301831,104960.0,104950.0,1.94563719]
["bitfinex","BTCUSD",1737875330734,0.01301831,104960.0,104950.0,2.00282719]
["bitfinex","BTCUSD",1737875331391,0.00129736,104960.0,104950.0,2.00282719]
["bitfinex","BTCUSD",1737875331635,0.00094652,104960.0,104950.0,2.02582719]
["bitfinex","BTCUSD",1737875331883,0.07694916,104970.0,104960.0,0.302911]
["bitfinex","BTCUSD",1737875332088,0.07694916,104970.0,104960.0,0.87662829]
["bitfinex","BTCUSD",1737875332371,0.09040437,104970.0,104960.0,0.90637204]
["bitfinex","BTCUSD",1737875334141,0.09040437,104970.0,104960.0,0.90937204]
["bitfinex","BTCUSD",1737875335534,0.09140437,104970.0,104960.0,0.92588571]
["bitfinex","BTCUSD",1737875337638,0.09140437,104970.0,104960.0,0.94475237]
["bitfinex","BTCUSD",1737875337879,0.09140437,104970.0,104960.0,1.81121237]
["bitfinex","BTCUSD",1737875341119,0.09140437,104970.0,104960.0,1.86840237]
["bitfinex","BTCUSD",1737875341353,0.09140437,104970.0,104960.0,1.81121237]
["bitfinex","BTCUSD",1737875341594,0.09140437,104970.0,104960.0,1.80121237]
["bitfinex","BTCUSD",1737875344764,0.08869886,104970.0,104960.0,1.80121237]
["bitfinex","BTCUSD",1737875349289,0.08869886,104970.0,104960.0,1.80135397]
["bitfinex","BTCUSD",1737875349625,0.08899622,104970.0,104960.0,1.80135397]
["bitfinex","BTCUSD",1737875352410,0.0880008,104970.0,104960.0,1.80135397]
["bitfinex","BTCUSD",1737875364977,0.0880008,104970.0,104960.0,1.85854397]
["bitfinex","BTCUSD",1737875365216,0.0880008,104970.0,104960.0,1.80135397]
["bitfinex","BTCUSD",1737875371985,0.07454559,104970.0,104960.0,1.80135397]
["bitfinex","BTCUSD",1737875372179,0.0880772,104970.0,104960.0,1.80135397]
["bitfinex","BTCUSD",1737875372459,0.0880772,104970.0,104960.0,1.88678352]
["bitfinex","BTCUSD",1737875403293,0.0870772,104970.0,104960.0,1.87678352]
["bitfinex","BTCUSD",1737875403760,0.0870772,104970.0,104960.0,1.87978352]
["bitfinex","BTCUSD",1737875404243,0.0880772,104970.0,104960.0,1.88678352]
["bitfinex","BTCUSD",1737875418570,0.0880772,104970.0,104960.0,1.80135397]
["bitfinex","BTCUSD",1737875427145,0.0880772,104970.0,104960.0,0.93489397]
["bitfinex","BTCUSD",1737875430107,0.1377772,104970.0,104960.0,0.93489397]
["bitfinex","BTCUSD",1737875438873,0.1377772,104970.0,104960.0,1.80135397]
["bitfinex","BTCUSD",1737875450701,0.1377772,104970.0,104960.0,0.93489397]
["bitfinex","BTCUSD",1737875462709,0.1377772,104970.0,104960.0,1.80135397]
["bitfinex","BTCUSD",1737875481826,0.1377772,104970.0,104960.0,0.93489397]
["bitfinex","BTCUSD",1737875482070,0.1377772,104970.0,104960.0,1.48089397]
["bitfinex","BTCUSD",1737875483154,0.1377772,104970.0,104960.0,0.93489397]
["bitfinex","BTCUSD",1737875484502,0.0880772,104970.0,104960.0,0.93489397]
["bitfinex","BTCUSD",1737875486502,0.0880772,104970.0,104960.0,1.48089397]
["bitfinex","BTCUSD",1737875528064,0.0880772,104970.0,104960.0,1.36468002]
["bitfinex","BTCUSD",1737875528515,0.1336772,104970.0,104960.0,1.36468002]
["bitfinex","BTCUSD",1737875529078,0.1336772,104970.0,104960.0,1.36168002]
["bitfinex","BTCUSD",1737875529505,0.1326772,104970.0,104960.0,1.35668002]
["bitfinex","BTCUSD",1737875529718,0.1326772,104970.0,104960.0,1.36268002]
["bitfinex","BTCUSD",1737875529988,0.1326772,104970.0,104960.0,1.36068002]
["bitfinex","BTCUSD",1737875531502,0.1326772,104970.0,104960.0,1.36268002]
["bitfinex","BTCUSD",1737875545980,0.1326772,104970.0,104960.0,1.13738002]
["bitfinex","BTCUSD",1737875552165,0.11914559,104970.0,104960.0,1.13738002]
["bitfinex","BTCUSD",1737875552423,0.13450802,104970.0,104960.0,1.13738002]
["bitfinex","BTCUSD",1737875567653,0.08890802,104970.0,104960.0,1.23472731]
["bitfinex","BTCUSD",1737875567918,0.01565979,104970.0,104960.0,1.23472731]
["bitfinex","BTCUSD",1737875569751,0.01565979,104970.0,104960.0,1.78072731]
["bitfinex","BTCUSD",1737875614936,0.09745979,104970.0,104960.0,1.78072731]
["bitfinex","BTCUSD",1737875668311,0.09745979,104970.0,104960.0,1.68338002]
["bitfinex","BTCUSD",1737875668312,0.24035679,104970.0,104960.0,1.68338002]
["bitfinex","BTCUSD",1737875668960,0.24035679,104970.0,104960.0,0.99446902]
["bitfinex","BTCUSD",1737875668961,0.28855679,104970.0,104960.0,0.99446902]
["bitfinex","BTCUSD",1737875669174,0.28855679,104970.0,104960.0,0.84446902]
["bitfinex","BTCUSD",1737875669380,0.35010259,104970.0,104960.0,0.83495535]
["bitfinex","BTCUSD",1737875669608,0.35010259,104970.0,104960.0,0.3288416]
["bitfinex","BTCUSD",1737875670308,0.35010259,104970.0,104960.0,0.3268416]
["bitfinex","BTCUSD",1737875670781,0.35010259,104970.0,104960.0,0.3208416]
["bitfinex","BTCUSD",1737875672369,0.28855679,104970.0,104960.0,0.3218416]
["bitfinex","BTCUSD",1737875683837,0.44744988,104970.0,104960.0,0.3218416]
["bitfinex","BTCUSD",1737875684801,0.44744988,104970.0,104960.0,0.3208416]
["bitfinex","BTCUSD",1737875685019,0.44944988,104970.0,104960.0,0.3208416]
["bitfinex","BTCUSD",1737875685237,0.45044988,104970.0,104960.0,0.3208416]
["bitfinex","BTCUSD",1737875695341,0.45044988,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737875719956,0.55064988,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737875720174,0.45044988,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737875722646,0.38890408,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737875722823,0.34070408,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737875723026,0.25890408,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737875723254,0.40144988,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737875731842,0.48695508,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737875732364,0.47159265,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737875732663,0.48746474,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737875738913,0.40195954,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737875745922,0.48746474,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737875746544,0.50627654,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737875758353,0.48746474,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737875766749,0.51046474,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737875766984,0.52046474,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737875771006,0.54046474,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737875791382,0.64076474,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737875791616,0.54046474,104970.0,104960.0,0.0001416]
["bitfinex","BTCUSD",1737875805561,0.54046474,104970.0,104960.0,0.0002416]
["bitfinex","BTCUSD",1737875805969,0.58546474,104970.0,104960.0,0.0002416]
["bitfinex","BTCUSD",1737875806190,0.64701054,104970.0,104960.0,0.0002416]
["bitfinex","BTCUSD",1737875806412,0.89337054,104970.0,104960.0,0.0002416]
["bitfinex","BTCUSD",1737875806845,0.89237054,104970.0,104960.0,0.0002416]
["bitfinex","BTCUSD",1737875807241,0.89437054,104970.0,104960.0,0.0002416]
["bitfinex","BTCUSD",1737875807372,0.89237054,104970.0,104960.0,0.0002416]
["bitfinex","BTCUSD",1737875807821,0.87637054,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875808022,0.87937054,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875808461,0.88545054,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875809798,0.79994534,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875814154,0.79694534,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875814259,0.80494534,104970.0,104960.0,0.0022416]
["bitfinex","BTCUSD",1737875814490,0.79894534,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875814722,0.80494534,104970.0,104960.0,0.0022416]
["bitfinex","BTCUSD",1737875814915,0.79694534,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875815171,0.79994534,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875815402,0.80594534,104970.0,104960.0,0.0022416]
["bitfinex","BTCUSD",1737875821579,0.74439954,104970.0,104960.0,0.0022416]
["bitfinex","BTCUSD",1737875827275,0.76439954,104970.0,104960.0,0.0022416]
["bitfinex","BTCUSD",1737875836651,0.54809954,104970.0,104960.0,0.0022416]
["bitfinex","BTCUSD",1737875838589,0.54201954,104970.0,104960.0,0.0022416]
["bitfinex","BTCUSD",1737875838827,0.63351016,104970.0,104960.0,0.0022416]
["bitfinex","BTCUSD",1737875841537,0.62743016,104970.0,104960.0,0.0022416]
["bitfinex","BTCUSD",1737875841737,0.63351016,104970.0,104960.0,0.0022416]
["bitfinex","BTCUSD",1737875846401,0.61351016,104970.0,104960.0,0.0022416]
["bitfinex","BTCUSD",1737875846606,0.63351016,104970.0,104960.0,0.0022416]
["bitfinex","BTCUSD",1737875859190,0.54588436,104970.0,104960.0,0.0022416]
["bitfinex","BTCUSD",1737875859395,0.63351016,104970.0,104960.0,0.0022416]
["bitfinex","BTCUSD",1737875860312,0.61351016,104970.0,104960.0,0.0022416]
["bitfinex","BTCUSD",1737875860764,0.60451016,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875861193,0.62151016,104970.0,104960.0,0.0002416]
["bitfinex","BTCUSD",1737875861492,0.62851016,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875873007,0.62243016,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875873186,0.62851016,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875878166,0.60851016,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875878392,0.62851016,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875879739,0.60851016,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875880369,0.54696436,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875880610,0.56696436,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875880811,0.62851016,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875882786,0.60851016,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875883031,0.62851016,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875886386,0.62243016,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875886620,0.62851016,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875888976,0.60851016,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875889206,0.62851016,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875895006,0.70651016,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875900746,0.62109954,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875912883,0.6205177,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875916346,0.5589719,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875921092,0.5389719,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875921325,0.5589719,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875926961,0.5389719,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875927194,0.5589719,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875934422,0.5389719,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875934652,0.4609719,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875936958,0.5225177,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875937526,0.4279719,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875939066,0.4218919,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875940505,0.2718919,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875941343,0.41899735,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875942398,0.35745155,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875958958,0.2718919,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737875960418,0.2718919,104970.0,104960.0,0.0810416]
["bitfinex","BTCUSD",1737875962340,0.17454461,104970.0,104960.0,0.2712526]
["bitfinex","BTCUSD",1737875963146,0.16848461,104970.0,104960.0,0.2712526]
["bitfinex","BTCUSD",1737875963339,0.16548461,104970.0,104960.0,0.2712526]
["bitfinex","BTCUSD",1737875963936,0.16048461,104970.0,104960.0,0.2702526]
["bitfinex","BTCUSD",1737875964692,0.16548461,104970.0,104960.0,0.2702526]
["bitfinex","BTCUSD",1737875970682,0.16548461,104970.0,104960.0,0.27997406]
["bitfinex","BTCUSD",1737875972593,0.16548461,104970.0,104960.0,0.2702526]
["bitfinex","BTCUSD",1737875973317,0.02258761,104970.0,104960.0,0.2702526]
["bitfinex","BTCUSD",1737875973698,0.02258761,104970.0,104960.0,0.5909526]
["bitfinex","BTCUSD",1737875979127,0.02058761,104970.0,104960.0,0.5909526]
["bitfinex","BTCUSD",1737875979547,0.02158761,104970.0,104960.0,0.5909526]
["bitfinex","BTCUSD",1737875980607,0.01658761,104970.0,104960.0,0.5909526]
["bitfinex","BTCUSD",1737875980942,0.01758761,104970.0,104960.0,0.5909526]
["bitfinex","BTCUSD",1737875984283,0.01658761,104970.0,104960.0,0.5909526]
["bitfinex","BTCUSD",1737875984653,0.01658761,104970.0,104960.0,0.5929526]
["bitfinex","BTCUSD",1737875985259,0.01558761,104970.0,104960.0,0.5929526]
["bitfinex","BTCUSD",1737875985662,0.01558761,104970.0,104960.0,0.5939526]
["bitfinex","BTCUSD",1737875987316,0.15848461,104970.0,104960.0,0.5939526]
["bitfinex","BTCUSD",1737875987549,0.01558761,104970.0,104960.0,0.5939526]
["bitfinex","BTCUSD",1737875987756,0.15848461,104970.0,104960.0,0.5939526]
["bitfinex","BTCUSD",1737875992184,0.15848461,104970.0,104960.0,0.5141526]
["bitfinex","BTCUSD",1737875997318,0.15848461,104970.0,104960.0,0.54390671]
["bitfinex","BTCUSD",1737876002192,0.01558761,104970.0,104960.0,0.54390671]
["bitfinex","BTCUSD",1737876002389,0.01558761,104970.0,104960.0,0.62410671]
["bitfinex","BTCUSD",1737876003797,0.01558761,104970.0,104960.0,0.54390671]
["bitfinex","BTCUSD",1737876004545,0.15848461,104970.0,104960.0,0.49660671]
["bitfinex","BTCUSD",1737876014613,0.01558761,104970.0,104960.0,0.49660671]
["bitfinex","BTCUSD",1737876014839,0.09068761,104970.0,104960.0,0.49660671]
["bitfinex","BTCUSD",1737876015275,0.23358461,104970.0,104960.0,0.49660671]
["bitfinex","BTCUSD",1737876017184,0.23358461,104970.0,104960.0,0.35369571]
["bitfinex","BTCUSD",1737876017518,0.23358461,104970.0,104960.0,0.3239416]
["bitfinex","BTCUSD",1737876038993,0.3309319,104970.0,104960.0,0.3239416]
["bitfinex","BTCUSD",1737876039879,0.3309319,104970.0,104960.0,0.3229416]
["bitfinex","BTCUSD",1737876040100,0.3309319,104970.0,104960.0,0.3209416]
["bitfinex","BTCUSD",1737876040101,0.3319319,104970.0,104960.0,0.3209416]
["bitfinex","BTCUSD",1737876040360,0.3329319,104970.0,104960.0,0.3209416]
["bitfinex","BTCUSD",1737876056467,0.4421777,104970.0,104960.0,0.3209416]
["bitfinex","BTCUSD",1737876059930,0.4421777,104970.0,104960.0,0.0002416]
["bitfinex","BTCUSD",1737876063645,0.45183718,104970.0,104960.0,0.0002416]
["bitfinex","BTCUSD",1737876072232,0.48483718,104970.0,104960.0,0.0002416]
["bitfinex","BTCUSD",1737876080615,0.48383718,104970.0,104960.0,0.0002416]
["bitfinex","BTCUSD",1737876081040,0.48883718,104970.0,104960.0,0.0002416]
["bitfinex","BTCUSD",1737876081407,0.48783718,104970.0,104960.0,0.0002416]
["bitfinex","BTCUSD",1737876082033,0.48983718,104970.0,104960.0,0.0002416]
["bitfinex","BTCUSD",1737876082494,0.42829138,104970.0,104960.0,0.0002416]
["bitfinex","BTCUSD",1737876086032,0.48983718,104970.0,104960.0,0.0002416]
["bitfinex","BTCUSD",1737876090479,0.42829138,104970.0,104960.0,0.0002416]
["bitfinex","BTCUSD",1737876092968,0.47454693,104970.0,104960.0,0.0002416]
["bitfinex","BTCUSD",1737876093232,0.49172919,104970.0,104960.0,0.0002416]
["bitfinex","BTCUSD",1737876097030,0.57728884,104970.0,104960.0,0.0002416]
["bitfinex","BTCUSD",1737876098139,0.56728884,104970.0,104960.0,0.0002416]
["bitfinex","BTCUSD",1737876100225,0.80883464,104970.0,104960.0,0.0002416]
["bitfinex","BTCUSD",1737876100445,0.79883464,104970.0,104960.0,0.0002416]
["bitfinex","BTCUSD",1737876103974,0.71327499,104970.0,104960.0,0.0002416]
["bitfinex","BTCUSD",1737876104399,1.04037499,104970.0,104960.0,0.0002416]
["bitfinex","BTCUSD",1737876106369,1.04643499,104970.0,104960.0,0.0002416]
["bitfinex","BTCUSD",1737876106701,1.04143499,104970.0,104960.0,0.0002416]
["bitfinex","BTCUSD",1737876107130,1.04843499,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737876107338,1.04543499,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737876107594,1.05443499,104970.0,104960.0,0.0022416]
["bitfinex","BTCUSD",1737876108032,1.04843499,104970.0,104960.0,0.0012416]
["bitfinex","BTCUSD",1737876108259,1.05643499,104970.0,104960.0,0.0022416]
["bitfinex","BTCUSD",1737876110413,0.99488919,104970.0,104960.0,0.0022416]
["bitfinex","BTCUSD",1737876111635,1.08035428,104970.0,104960.0,0.0022416]
["bitfinex","BTCUSD",1737876121063,0.99488919,104970.0,104960.0,0.0022416]
["bitfinex","BTCUSD",1737876129829,1.08041713,104970.0,104960.0,0.0022416]
["bitfinex","BTCUSD",1737876130982,1.03879713,104970.0,104960.0,0.0022416]
["bitfinex","BTCUSD",1737876131219,0.97369713,104970.0,104960.0,0.0022416]
["bitfinex","BTCUSD",1737876132352,0.94761713,104970.0,104960.0,0.0022416]
["bitfinex","BTCUSD",1737876132566,0.97369713,104970.0,104960.0,0.0022416]
["bitfinex","BTCUSD",1737876132799,0.88816919,104970.0,104960.0,0.0022416]
["bitfinex","BTCUSD",1737876133293,0.87816919,104970.0,104960.0,0.0022416]
["bitfinex","BTCUSD",1737876134162,0.55106919,104970.0,104960.0,0.0815416]
["bitfinex","BTCUSD",1737876135949,0.54498919,104970.0,104960.0,0.0815416]
["bitfinex","BTCUSD",1737876136401,0.29044339,104970.0,104960.0,0.0815416]
["bitfinex","BTCUSD",1737876136659,0.29044339,104970.0,104960.0,0.1280416]
["bitfinex","BTCUSD",1737876137366,0.28078391,104970.0,104960.0,0.1280416]
["bitfinex","BTCUSD",1737876137625,0.27278391,104970.0,104960.0,0.1270416]
["bitfinex","BTCUSD",1737876138087,0.27478391,104970.0,104960.0,0.1270416]
["bitfinex","BTCUSD",1737876138568,0.27478391,104970.0,104960.0,0.1260416]
["bitfinex","BTCUSD",1737876138569,0.26578391,104970.0,104960.0,0.1260416]
["bitfinex","BTCUSD",1737876138784,0.27278391,104970.0,104960.0,0.1270416]
["bitfinex","BTCUSD",1737876139265,0.27278391,104970.0,104960.0,0.2699526]
["bitfinex","BTCUSD",1737876139477,0.17543662,104970.0,104960.0,0.2699526]
["bitfinex","BTCUSD",1737876140014,0.16937662,104970.0,104960.0,0.2699526]
["bitfinex","BTCUSD",1737876140219,0.16737662,104970.0,104960.0,0.2699526]
["bitfinex","BTCUSD",1737876140664,0.16937662,104970.0,104960.0,0.2699526]
["bitfinex","BTCUSD",1737876141001,0.16937662,104970.0,104960.0,0.1270416]
["bitfinex","BTCUSD",1737876141426,0.16937662,104970.0,104960.0,0.2699526]
["bitfinex","BTCUSD",1737876141559,0.16237662,104970.0,104960.0,0.2689526]
["bitfinex","BTCUSD",1737876141778,0.16637662,104970.0,104960.0,0.2689526]
["bitfinex","BTCUSD",1737876143090,0.16637662,104970.0,104960.0,0.5896526]
["bitfinex","BTCUSD",1737876144553,0.16437662,104970.0,104960.0,0.5896526]
["bitfinex","BTCUSD",1737876144754,0.16037662,104970.0,104960.0,0.5896526]
["bitfinex","BTCUSD",1737876144929,0.16137662,104970.0,104960.0,0.5896526]
["bitfinex","BTCUSD",1737876150499,0.16137662,104970.0,104960.0,0.4467416]
["bitfinex","BTCUSD",1737876155570,0.16137662,104970.0,104960.0,0.5896526]
["bitfinex","BTCUSD",1737876159980,0.16137662,104970.0,104960.0,0.4467416]
["bitfinex","BTCUSD",1737876164757,0.16137662,104970.0,104960.0,0.3674416]
["bitfinex","BTCUSD",1737876168595,0.16137662,104970.0,104960.0,0.36689777]
["bitfinex","BTCUSD",1737876170130,0.16137662,104970.0,104960.0,0.36703927]
["bitfinex","BTCUSD",1737876173417,0.16137662,104970.0,104960.0,0.50995027]
["bitfinex","BTCUSD",1737876190143,0.16137662,104970.0,104960.0,0.36703927]
["bitfinex","BTCUSD",1737876199791,0.16137662,104970.0,104960.0,0.3208415]
["bitfinex","BTCUSD",1737876201091,0.25872391,104970.0,104960.0,0.3208415]
["bitfinex","BTCUSD",1737876220345,0.33522391,104970.0,104960.0,0.3208415]
["bitfinex","BTCUSD",1737876240256,0.16137662,104970.0,104960.0,0.3208415]
["bitfinex","BTCUSD",1737876240415,0.16137662,104970.0,104960.0,0.4637525]
["bitfinex","BTCUSD",1737876246693,0.16137662,104970.0,104960.0,0.3208415]
["bitfinex","BTCUSD",1737876253007,0.16137662,104970.0,104960.0,0.4637525]
["bitfinex","BTCUSD",1737876258670,0.16137662,104970.0,104960.0,0.47310285]
["bitfinex","BTCUSD",1737876260306,0.15380285,104970.0,104960.0,0.47310285]
["bitfinex","BTCUSD",1737876261037,0.15380285,104970.0,104960.0,0.33019185]
["bitfinex","BTCUSD",1737876261264,0.15380285,104970.0,104960.0,0.3208415]
["bitfinex","BTCUSD",1737876262558,0.15410021,104970.0,104960.0,0.3208415]
["bitfinex","BTCUSD",1737876264577,0.23500021,104970.0,104960.0,0.3208415]
["bitfinex","BTCUSD",1737876272571,0.23450021,104970.0,104960.0,0.3208415]
["bitfinex","BTCUSD",1737876273193,0.21731795,104970.0,104960.0,0.3208415]
["bitfinex","BTCUSD",1737876273362,0.23460672,104970.0,104960.0,0.3208415]
["bitfinex","BTCUSD",1737876288622,0.33195401,104970.0,104960.0,0.3208415]
["bitfinex","BTCUSD",1737876290348,0.15370672,104970.0,104960.0,0.3208415]
["bitfinex","BTCUSD",1737876290573,0.01858613,104970.0,104960.0,0.61901511]
["bitfinex","BTCUSD",1737876291941,0.01758613,104970.0,104960.0,0.62001511]
["bitfinex","BTCUSD",1737876293223,0.01758613,104970.0,104960.0,0.62201511]
["bitfinex","BTCUSD",1737876293643,0.01758613,104970.0,104960.0,0.8693624]
["bitfinex","BTCUSD",1737876294055,0.01758613,104970.0,104960.0,0.87907915]
["bitfinex","BTCUSD",1737876294421,0.01758613,104970.0,104960.0,0.87707915]
["bitfinex","BTCUSD",1737876294827,0.01758613,104970.0,104960.0,0.88107915]
["bitfinex","BTCUSD",1737876295242,0.01758613,104970.0,104960.0,0.88307915]
["bitfinex","BTCUSD",1737876295729,0.01758613,104970.0,104960.0,1.45207915]
["bitfinex","BTCUSD",1737876296001,0.00029736,104980.0,104970.0,0.261797]
["bitfinex","BTCUSD",1737876296185,0.00029736,104980.0,104970.0,0.50914429]
["bitfinex","BTCUSD",1737876296446,0.00029736,104980.0,104970.0,0.5389069]
["bitfinex","BTCUSD",1737876297690,0.00129736,104980.0,104970.0,0.5459069]
["bitfinex","BTCUSD",1737876298113,0.24706864,105000.0,104990.0,0.1013]
["bitfinex","BTCUSD",1737876298352,0.24706864,105000.0,104990.0,1.2379799]
["bitfinex","BTCUSD",1737876299493,0.24755962,105000.0,104990.0,1.2379799]
["bitfinex","BTCUSD",1737876299846,0.16202072,105000.0,104990.0,1.2379799]
["bitfinex","BTCUSD",1737876300085,0.16202072,105000.0,104990.0,1.20821729]
["bitfinex","BTCUSD",1737876300330,0.16202072,105000.0,104990.0,1.20921729]
["bitfinex","BTCUSD",1737876300540,0.16202072,105000.0,104990.0,1.24180167]
["bitfinex","BTCUSD",1737876302205,0.16202072,105000.0,104990.0,1.21221729]
["bitfinex","BTCUSD",1737876302667,0.16202072,105000.0,104990.0,1.41342603]
["bitfinex","BTCUSD",1737876303367,0.16202072,105000.0,104990.0,1.40942603]
["bitfinex","BTCUSD",1737876303566,0.16202072,105000.0,104990.0,1.44132778]
["bitfinex","BTCUSD",1737876304021,0.16202072,105000.0,104990.0,1.43532778]
["bitfinex","BTCUSD",1737876304215,0.16202072,105000.0,104990.0,1.44132778]
["bitfinex","BTCUSD",1737876304993,0.16202072,105000.0,104990.0,1.46749402]
["bitfinex","BTCUSD",1737876305208,0.16202072,105000.0,104990.0,1.44359227]
["bitfinex","BTCUSD",1737876305404,0.16202072,105000.0,104990.0,1.43455079]
["bitfinex","BTCUSD",1737876305639,0.17993553,105000.0,104990.0,1.46409616]
["bitfinex","BTCUSD",1737876305856,0.17993553,105000.0,104990.0,1.46609616]
["bitfinex","BTCUSD",1737876306082,0.16202072,105000.0,104990.0,1.46609616]
["bitfinex","BTCUSD",1737876306295,0.16202072,105000.0,104990.0,1.30121285]
["bitfinex","BTCUSD",1737876306514,0.17993553,105000.0,104990.0,1.30121285]
["bitfinex","BTCUSD",1737876306786,0.17993553,105000.0,104990.0,1.29439586]
["bitfinex","BTCUSD",1737876308611,0.17993553,105000.0,104990.0,1.31776515]
["bitfinex","BTCUSD",1737876309437,0.17993553,105000.0,104990.0,1.44256515]
["bitfinex","BTCUSD",1737876309663,0.17993553,105000.0,104990.0,1.44270665]
["bitfinex","BTCUSD",1737876309887,0.17993553,105000.0,104990.0,1.46570665]
["bitfinex","BTCUSD",1737876310342,0.16202072,105000.0,104990.0,1.46570665]
["bitfinex","BTCUSD",1737876310602,0.18014082,105000.0,104990.0,1.44233736]
["bitfinex","BTCUSD",1737876310856,0.18014082,105000.0,104990.0,1.495172]
["bitfinex","BTCUSD",1737876311099,0.18013634,105000.0,104990.0,1.495172]
["bitfinex","BTCUSD",1737876311853,0.18013634,105000.0,104990.0,1.493172]
["bitfinex","BTCUSD",1737876312098,0.18013634,105000.0,104990.0,1.495172]
["bitfinex","BTCUSD",1737876312548,0.18013634,105000.0,104990.0,1.489172]
["bitfinex","BTCUSD",1737876312814,0.0347911,105000.0,104990.0,1.49580271]
["bitfinex","BTCUSD",1737876313071,0.02931908,105040.0,105020.0,0.048]
["bitfinex","BTCUSD",1737876313338,0.02931908,105040.0,105030.0,0.28776429]
["bitfinex","BTCUSD",1737876313572,0.02931908,105040.0,105030.0,0.31334836]
["bitfinex","BTCUSD",1737876313789,0.02931908,105040.0,105030.0,0.50376536]
["bitfinex","BTCUSD",1737876314529,0.10911908,105040.0,105030.0,0.50376536]
["bitfinex","BTCUSD",1737876314879,0.0798,105060.0,105050.0,0.023]
["bitfinex","BTCUSD",1737876315095,0.0798,105060.0,105050.0,0.534085]
["bitfinex","BTCUSD",1737876315310,0.0798,105060.0,105050.0,0.72447]
["bitfinex","BTCUSD",1737876316814,0.0763,105070.0,105050.0,0.534085]
["bitfinex","BTCUSD",1737876317035,0.0763,105070.0,105060.0,0.213365]
["bitfinex","BTCUSD",1737876317256,0.0763,105070.0,105060.0,0.40373]
["bitfinex","BTCUSD",1737876318566,0.0763,105070.0,105060.0,0.50107729]
["bitfinex","BTCUSD",1737876319989,0.11741655,105080.0,105070.0,0.165761]
["bitfinex","BTCUSD",1737876320471,0.13451841,105080.0,105070.0,0.165761]
["bitfinex","BTCUSD",1737876321362,0.13451841,105080.0,105070.0,0.486461]
["bitfinex","BTCUSD",1737876321574,0.13551841,105080.0,105070.0,0.486461]
["bitfinex","BTCUSD",1737876321793,0.13551841,105080.0,105070.0,0.3437]
["bitfinex","BTCUSD",1737876322124,0.27926641,105080.0,105070.0,0.3437]
["bitfinex","BTCUSD",1737876322373,0.27956335,105080.0,105070.0,0.3437]
["bitfinex","BTCUSD",1737876329902,0.27956335,105080.0,105070.0,0.3207]
["bitfinex","BTCUSD",1737876333258,0.0761,105070.0,105060.0,0.676831]
["bitfinex","BTCUSD",1737876333465,0.0761,105070.0,105060.0,0.534065]
["bitfinex","BTCUSD",1737876333739,0.09319788,105070.0,105060.0,0.534065]
["bitfinex","BTCUSD",1737876334358,0.09319788,105070.0,105060.0,0.56355209]
["bitfinex","BTCUSD",1737876334798,0.01709788,105070.0,105060.0,0.56369349]
["bitfinex","BTCUSD",1737876335855,0.01709788,105070.0,105060.0,0.56769349]
["bitfinex","BTCUSD",1737876337685,0.09779788,105070.0,105060.0,0.56769349]
["bitfinex","BTCUSD",1737876341418,0.01709788,105070.0,105060.0,0.90304078]
["bitfinex","BTCUSD",1737876342515,0.01709788,105070.0,105060.0,0.86004078]
["bitfinex","BTCUSD",1737876342718,0.01709788,105070.0,105060.0,0.85704078]
["bitfinex","BTCUSD",1737876342909,0.01709788,105070.0,105060.0,0.81104078]
["bitfinex","BTCUSD",1737876343350,0.07287294,105080.0,105060.0,0.81104078]
["bitfinex","BTCUSD",1737876343567,0.07287294,105080.0,105070.0,0.165761]
["bitfinex","BTCUSD",1737876344109,0.21562094,105080.0,105070.0,0.19533871]
["bitfinex","BTCUSD",1737876345226,0.21562094,105080.0,105070.0,0.51703871]
["bitfinex","BTCUSD",1737876345663,0.21562094,105080.0,105070.0,0.52003871]
["bitfinex","BTCUSD",1737876346504,0.21591788,105080.0,105070.0,0.37727771]
["bitfinex","BTCUSD",1737876347624,0.21591788,105080.0,105070.0,0.52003871]
["bitfinex","BTCUSD",1737876347845,0.36216517,105080.0,105070.0,0.35427771]
["bitfinex","BTCUSD",1737876348072,0.42377741,105080.0,105070.0,0.3247]
["bitfinex","BTCUSD",1737876348290,0.36216517,105080.0,105070.0,0.3247]
["bitfinex","BTCUSD",1737876348741,0.42377741,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1737876348980,0.58377741,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1737876349442,0.58377741,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1737876350302,0.64538965,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1737876350520,0.415361,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737876350725,0.57432053,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737876351176,0.5965804,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737876351416,0.4538194,105070.0,105030.0,0.8444624]
["bitfinex","BTCUSD",1737876351646,0.0757,105040.0,105030.0,0.56394209]
["bitfinex","BTCUSD",1737876352099,0.09791806,105040.0,105030.0,0.56394209]
["bitfinex","BTCUSD",1737876352559,0.09791806,105040.0,105030.0,0.56994209]
["bitfinex","BTCUSD",1737876353114,0.09791806,105040.0,105030.0,0.57594209]
["bitfinex","BTCUSD",1737876353761,0.09791806,105040.0,105030.0,0.57794209]
["bitfinex","BTCUSD",1737876354220,0.09791806,105040.0,105030.0,0.57594209]
["bitfinex","BTCUSD",1737876354612,0.09791806,105040.0,105030.0,0.57794209]
["bitfinex","BTCUSD",1737876368930,0.24072006,105040.0,105030.0,0.54829846]
["bitfinex","BTCUSD",1737876369358,0.09791806,105040.0,105030.0,0.54829846]
["bitfinex","BTCUSD",1737876370903,0.24072006,105040.0,105030.0,0.54829846]
["bitfinex","BTCUSD",1737876371536,0.09791806,105040.0,105030.0,0.54829846]
["bitfinex","BTCUSD",1737876374966,0.09791806,105040.0,105030.0,0.53429846]
["bitfinex","BTCUSD",1737876375261,0.09791806,105040.0,105030.0,0.54229846]
["bitfinex","BTCUSD",1737876375715,0.09791806,105040.0,105030.0,0.53629846]
["bitfinex","BTCUSD",1737876375978,0.09791806,105040.0,105030.0,0.53729846]
["bitfinex","BTCUSD",1737876376207,0.09791806,105040.0,105030.0,0.53829846]
["bitfinex","BTCUSD",1737876376445,0.08791806,105040.0,105030.0,0.53829846]
["bitfinex","BTCUSD",1737876380366,0.08791806,105040.0,105030.0,0.56793968]
["bitfinex","BTCUSD",1737876381470,0.08821521,105040.0,105030.0,0.56793968]
["bitfinex","BTCUSD",1737876390947,0.08821521,105040.0,105030.0,0.57789968]
["bitfinex","BTCUSD",1737876391431,0.23101721,105040.0,105030.0,0.38749168]
["bitfinex","BTCUSD",1737876391629,0.23101721,105040.0,105030.0,0.53030768]
["bitfinex","BTCUSD",1737876395676,0.23101721,105040.0,105030.0,0.38749168]
["bitfinex","BTCUSD",1737876395940,0.23101721,105040.0,105030.0,0.50066646]
["bitfinex","BTCUSD",1737876398323,0.23101721,105040.0,105030.0,0.49066646]
["bitfinex","BTCUSD",1737876403669,0.23101721,105040.0,105030.0,0.49080796]
["bitfinex","BTCUSD",1737876417583,0.23101721,105040.0,105030.0,0.52049991]
["bitfinex","BTCUSD",1737876422329,0.16531721,105040.0,105030.0,0.52049991]
["bitfinex","BTCUSD",1737876422566,0.24291721,105040.0,105030.0,0.52049991]
["bitfinex","BTCUSD",1737876423924,0.10011521,105040.0,105030.0,0.52049991]
["bitfinex","BTCUSD",1737876441071,0.10011521,105040.0,105030.0,0.6178472]
["bitfinex","BTCUSD",1737876445718,0.10011521,105040.0,105030.0,0.52049991]
["bitfinex","BTCUSD",1737876447189,0.24291721,105040.0,105030.0,0.52049991]
["bitfinex","BTCUSD",1737876447453,0.10011521,105040.0,105030.0,0.52049991]
["bitfinex","BTCUSD",1737876454969,0.09193452,105040.0,105030.0,0.52049991]
["bitfinex","BTCUSD",1737876455373,0.23473652,105040.0,105030.0,0.52049991]
["bitfinex","BTCUSD",1737876455595,0.09193452,105040.0,105030.0,0.52049991]
["bitfinex","BTCUSD",1737876457452,0.28403652,105040.0,105030.0,0.52049991]
["bitfinex","BTCUSD",1737876471655,0.28403652,105040.0,105030.0,0.49080796]
["bitfinex","BTCUSD",1737876471893,0.28403652,105040.0,105030.0,0.52050702]
["bitfinex","BTCUSD",1737876475486,0.28403652,105040.0,105030.0,0.35469102]
["bitfinex","BTCUSD",1737876475717,0.38138381,105040.0,105030.0,0.32499196]
["bitfinex","BTCUSD",1737876475855,0.38138381,105040.0,105030.0,0.01415056]
["bitfinex","BTCUSD",1737876476989,0.38138381,105040.0,105030.0,0.01115056]
["bitfinex","BTCUSD",1737876477369,0.38138381,105040.0,105030.0,0.01215056]
["bitfinex","BTCUSD",1737876477598,0.38138381,105040.0,105030.0,0.01115056]
["bitfinex","BTCUSD",1737876483099,0.44304666,105040.0,105030.0,0.01115056]
["bitfinex","BTCUSD",1737876483313,0.38138381,105040.0,105030.0,0.01115056]
["bitfinex","BTCUSD",1737876483692,0.44304666,105040.0,105030.0,0.01115056]
["bitfinex","BTCUSD",1737876483927,0.59304666,105040.0,105030.0,0.01115056]
["bitfinex","BTCUSD",1737876484145,0.65470951,105040.0,105030.0,0.01115056]
["bitfinex","BTCUSD",1737876485268,0.65570951,105040.0,105030.0,0.01015056]
["bitfinex","BTCUSD",1737876486375,0.66570951,105040.0,105030.0,0.01015056]
["bitfinex","BTCUSD",1737876491440,0.60404666,105040.0,105030.0,0.01015056]
["bitfinex","BTCUSD",1737876492766,0.59404666,105040.0,105030.0,0.01015056]
["bitfinex","BTCUSD",1737876492958,0.53238381,105040.0,105030.0,0.01015056]
["bitfinex","BTCUSD",1737876493639,0.59404666,105040.0,105030.0,0.01015056]
["bitfinex","BTCUSD",1737876494308,0.53238381,105040.0,105030.0,0.01015056]
["bitfinex","BTCUSD",1737876498855,0.59404666,105040.0,105030.0,0.01015056]
["bitfinex","BTCUSD",1737876500598,0.53238381,105040.0,105030.0,0.01015056]
["bitfinex","BTCUSD",1737876501702,0.59404666,105040.0,105030.0,0.01015056]
["bitfinex","BTCUSD",1737876502546,0.53238381,105040.0,105030.0,0.01015056]
["bitfinex","BTCUSD",1737876506749,0.59404666,105040.0,105030.0,0.01015056]
["bitfinex","BTCUSD",1737876509941,0.53238381,105040.0,105030.0,0.01015056]
["bitfinex","BTCUSD",1737876510358,0.59404666,105040.0,105030.0,0.01015056]
["bitfinex","BTCUSD",1737876514466,0.53238381,105040.0,105030.0,0.01015056]
["bitfinex","BTCUSD",1737876520912,0.53238381,105040.0,105030.0,0.01005056]
["bitfinex","BTCUSD",1737876576069,0.59404666,105040.0,105030.0,0.01005056]
["bitfinex","BTCUSD",1737876577076,0.65570951,105040.0,105030.0,0.01005056]
["bitfinex","BTCUSD",1737876577567,0.99280951,105040.0,105030.0,0.01005056]
["bitfinex","BTCUSD",1737876577797,1.06447236,105040.0,105030.0,0.01005056]
["bitfinex","BTCUSD",1737876578026,1.08834841,105040.0,105030.0,0.01005056]
["bitfinex","BTCUSD",1737876578482,1.08734841,105040.0,105030.0,0.01005056]
["bitfinex","BTCUSD",1737876578719,1.08934841,105040.0,105030.0,0.01005056]
["bitfinex","BTCUSD",1737876581165,1.00380951,105040.0,105030.0,0.01005056]
["bitfinex","BTCUSD",1737876582862,0.67670951,105040.0,105030.0,0.01005056]
["bitfinex","BTCUSD",1737876586150,0.68276951,105040.0,105030.0,0.01005056]
["bitfinex","BTCUSD",1737876587205,0.68076951,105040.0,105030.0,0.01005056]
["bitfinex","BTCUSD",1737876587568,0.68976951,105040.0,105030.0,0.01105056]
["bitfinex","BTCUSD",1737876588701,1.07853236,105040.0,105030.0,0.01105056]
["bitfinex","BTCUSD",1737876589354,1.01686951,105040.0,105030.0,0.01105056]
["bitfinex","BTCUSD",1737876589494,1.10242445,105040.0,105030.0,0.01105056]
["bitfinex","BTCUSD",1737876589723,1.1640873,105040.0,105030.0,0.01105056]
["bitfinex","BTCUSD",1737876597654,1.10242445,105040.0,105030.0,0.01105056]
["bitfinex","BTCUSD",1737876601420,1.1640873,105040.0,105030.0,0.01105056]
["bitfinex","BTCUSD",1737876602915,1.10242445,105040.0,105030.0,0.01105056]
["bitfinex","BTCUSD",1737876603603,1.1640873,105040.0,105030.0,0.01105056]
["bitfinex","BTCUSD",1737876606360,1.10242445,105040.0,105030.0,0.01105056]
["bitfinex","BTCUSD",1737876608181,1.14052345,105040.0,105030.0,0.01105056]
["bitfinex","BTCUSD",1737876624167,1.05496851,105040.0,105030.0,0.01105056]
["bitfinex","BTCUSD",1737876654246,1.01686951,105040.0,105030.0,0.01105056]
["bitfinex","BTCUSD",1737876654459,1.05496751,105040.0,105030.0,0.01105056]
["bitfinex","BTCUSD",1737876655257,1.01686951,105040.0,105030.0,0.01105056]
["bitfinex","BTCUSD",1737876655758,1.05496851,105040.0,105030.0,0.01105056]
["bitfinex","BTCUSD",1737876657408,1.01686951,105040.0,105030.0,0.01105056]
["bitfinex","BTCUSD",1737876657623,1.05496851,105040.0,105030.0,0.01105056]
["bitfinex","BTCUSD",1737876658946,1.01686951,105040.0,105030.0,0.01105056]
["bitfinex","BTCUSD",1737876659415,1.05496851,105040.0,105030.0,0.01105056]
["bitfinex","BTCUSD",1737876659989,0.85640566,105040.0,105030.0,0.01105056]
["bitfinex","BTCUSD",1737876660203,0.74664381,105040.0,105030.0,0.07085056]
["bitfinex","BTCUSD",1737876660416,0.80830666,105040.0,105030.0,0.11595056]
["bitfinex","BTCUSD",1737876660613,0.65830666,105040.0,105030.0,0.11595056]
["bitfinex","BTCUSD",1737876661026,0.80830666,105040.0,105030.0,0.11595056]
["bitfinex","BTCUSD",1737876661453,0.87996951,105040.0,105030.0,0.01105056]
["bitfinex","BTCUSD",1737876662055,0.95796951,105040.0,105030.0,0.01105056]
["bitfinex","BTCUSD",1737876662458,0.94796951,105040.0,105030.0,0.01105056]
["bitfinex","BTCUSD",1737876663102,0.96796951,105040.0,105030.0,0.01105056]
["bitfinex","BTCUSD",1737876663829,1.02963236,105040.0,105030.0,0.01105056]
["bitfinex","BTCUSD",1737876664918,0.85123236,105040.0,105030.0,5.6e-07]
["bitfinex","BTCUSD",1737876665748,0.93688984,105040.0,105030.0,5.6e-07]
["bitfinex","BTCUSD",1737876666600,0.01,105010.0,104990.0,0.1050415]
["bitfinex","BTCUSD",1737876666856,0.2543691,105000.0,104990.0,0.10509061]
["bitfinex","BTCUSD",1737876667315,0.31603195,105000.0,104990.0,0.10509061]
["bitfinex","BTCUSD",1737876667872,0.31603195,105000.0,104990.0,0.11109061]
["bitfinex","BTCUSD",1737876668093,0.31603195,105000.0,104990.0,0.10509061]
["bitfinex","BTCUSD",1737876668261,0.31603195,105000.0,104990.0,0.11109061]
["bitfinex","BTCUSD",1737876668482,0.31703195,105000.0,104990.0,0.11109061]
["bitfinex","BTCUSD",1737876669197,0.31703195,105000.0,104990.0,0.11309061]
["bitfinex","BTCUSD",1737876669642,0.31703195,105000.0,104990.0,0.11109061]
["bitfinex","BTCUSD",1737876669859,0.31703195,105000.0,104990.0,0.11309061]
["bitfinex","BTCUSD",1737876671657,0.32669898,105000.0,104990.0,0.11309061]
["bitfinex","BTCUSD",1737876671880,0.34528682,105000.0,104990.0,0.11309061]
["bitfinex","BTCUSD",1737876674278,0.34528682,105000.0,104990.0,0.00819061]
["bitfinex","BTCUSD",1737876676026,0.33765712,105000.0,104990.0,0.00819061]
["bitfinex","BTCUSD",1737876681506,0.55931997,105000.0,104990.0,0.00819061]
["bitfinex","BTCUSD",1737876681685,0.63591997,105000.0,104990.0,0.00819061]
["bitfinex","BTCUSD",1737876682136,0.63491997,105000.0,104990.0,0.00219061]
["bitfinex","BTCUSD",1737876682365,0.63491997,105000.0,104990.0,0.00019061]
["bitfinex","BTCUSD",1737876682583,0.63591997,105000.0,104990.0,0.00819061]
["bitfinex","BTCUSD",1737876682815,0.63591997,105000.0,104990.0,0.00219061]
["bitfinex","BTCUSD",1737876683013,0.63621733,105000.0,104990.0,0.00019061]
["bitfinex","BTCUSD",1737876683360,0.63621733,105000.0,104990.0,0.00119061]
["bitfinex","BTCUSD",1737876683567,0.57455448,105000.0,104990.0,0.00119061]
["bitfinex","BTCUSD",1737876684138,0.57455448,105000.0,104990.0,0.00419061]
["bitfinex","BTCUSD",1737876684359,0.63621733,105000.0,104990.0,0.00419061]
["bitfinex","BTCUSD",1737876684913,0.57455448,105000.0,104990.0,0.00419061]
["bitfinex","BTCUSD",1737876685753,0.63621733,105000.0,104990.0,0.00419061]
["bitfinex","BTCUSD",1737876688521,0.48621733,105000.0,104990.0,0.00419061]
["bitfinex","BTCUSD",1737876689300,0.48621733,105000.0,104990.0,0.00319061]
["bitfinex","BTCUSD",1737876689521,0.48621733,105000.0,104990.0,0.00419061]
["bitfinex","BTCUSD",1737876690025,0.48621733,105000.0,104990.0,0.00319061]
["bitfinex","BTCUSD",1737876690247,0.48721733,105000.0,104990.0,0.00319061]
["bitfinex","BTCUSD",1737876690670,0.48621733,105000.0,104990.0,0.00019061]
["bitfinex","BTCUSD",1737876693949,0.49233733,105000.0,104990.0,0.00019061]
["bitfinex","BTCUSD",1737876694477,0.64233733,105000.0,104990.0,0.00019061]
["bitfinex","BTCUSD",1737876696722,0.68073733,105000.0,104990.0,0.00019061]
["bitfinex","BTCUSD",1737876699515,0.15287,104990.0,104980.0,0.03329144]
["bitfinex","BTCUSD",1737876699732,0.31188014,104990.0,104980.0,0.03378242]
["bitfinex","BTCUSD",1737876699961,0.32602973,104990.0,104980.0,0.03378242]
["bitfinex","BTCUSD",1737876701003,0.32602973,104990.0,104980.0,0.03678242]
["bitfinex","BTCUSD",1737876701238,0.32602973,104990.0,104980.0,0.03778242]
["bitfinex","BTCUSD",1737876701460,0.40252973,104990.0,104980.0,0.03778242]
["bitfinex","BTCUSD",1737876701892,0.40252973,104990.0,104980.0,0.03378242]
["bitfinex","BTCUSD",1737876702107,0.40252973,104990.0,104980.0,0.03778242]
["bitfinex","BTCUSD",1737876702319,0.40252973,104990.0,104980.0,0.03478242]
["bitfinex","BTCUSD",1737876702538,0.40252973,104990.0,104980.0,0.03378242]
["bitfinex","BTCUSD",1737876704628,0.73062973,104990.0,104980.0,0.03378242]
["bitfinex","BTCUSD",1737876707575,0.73062973,104990.0,104980.0,0.03392402]
["bitfinex","BTCUSD",1737876708788,0.73062973,104990.0,104980.0,0.01729925]
["bitfinex","BTCUSD",1737876719497,0.73092709,104990.0,104980.0,0.01729925]
["bitfinex","BTCUSD",1737876721600,0.64442709,104990.0,104980.0,0.01729925]
["bitfinex","BTCUSD",1737876722557,0.31732709,104990.0,104980.0,0.01729925]
["bitfinex","BTCUSD",1737876730511,0.39902709,104990.0,104980.0,0.01729925]
["bitfinex","BTCUSD",1737876735351,0.46068994,104990.0,104980.0,0.01729925]
["bitfinex","BTCUSD",1737876735578,0.99658994,104990.0,104980.0,0.01729925]
["bitfinex","BTCUSD",1737876735818,1.00658994,104990.0,104980.0,0.01729925]
["bitfinex","BTCUSD",1737876736326,1.00558994,104990.0,104980.0,0.01729925]
["bitfinex","BTCUSD",1737876737633,1.00958994,104990.0,104980.0,0.01729925]
["bitfinex","BTCUSD",1737876738243,1.00858994,104990.0,104980.0,0.01729925]
["bitfinex","BTCUSD",1737876738467,1.09325279,104990.0,104980.0,0.01729925]
["bitfinex","BTCUSD",1737876738679,0.219897,104970.0,104960.0,0.0001415]
["bitfinex","BTCUSD",1737876738887,0.37890714,104970.0,104960.0,0.0001415]
["bitfinex","BTCUSD",1737876739097,0.39299417,104970.0,104960.0,0.0001415]
["bitfinex","BTCUSD",1737876743186,0.39905417,104970.0,104960.0,0.0001415]
["bitfinex","BTCUSD",1737876744296,0.40205417,104970.0,104960.0,0.0001415]
["bitfinex","BTCUSD",1737876744511,0.41036977,104970.0,104960.0,0.0001415]
["bitfinex","BTCUSD",1737876744942,0.41636977,104970.0,104960.0,0.0011415]
["bitfinex","BTCUSD",1737876745687,0.41436977,104970.0,104960.0,0.0011415]
["bitfinex","BTCUSD",1737876745906,0.41736977,104970.0,104960.0,0.0011415]
["bitfinex","BTCUSD",1737876746969,0.43653824,104970.0,104960.0,0.0011415]
["bitfinex","BTCUSD",1737876749613,0.58653824,104970.0,104960.0,0.0011415]
["bitfinex","BTCUSD",1737876751140,0.5859085,104970.0,104960.0,0.0011415]
["bitfinex","BTCUSD",1737876754719,0.5921485,104970.0,104960.0,0.0011415]
["bitfinex","BTCUSD",1737876759321,0.44988124,104970.0,104940.0,0.14837269]
["bitfinex","BTCUSD",1737876759526,0.142925,104950.0,104940.0,0.14837269]
["bitfinex","BTCUSD",1737876759742,0.24027229,104950.0,104940.0,0.14837269]
["bitfinex","BTCUSD",1737876760080,0.25345949,104950.0,104940.0,0.14837269]
["bitfinex","BTCUSD",1737876760743,0.25345949,104950.0,104940.0,0.14842168]
["bitfinex","BTCUSD",1737876774829,0.25345949,104950.0,104940.0,0.08862168]
["bitfinex","BTCUSD",1737876780597,0.25345949,104950.0,104940.0,0.03992168]
["bitfinex","BTCUSD",1737876786798,0.25375685,104950.0,104940.0,0.03992168]
["bitfinex","BTCUSD",1737876792087,0.15640956,104950.0,104940.0,0.24265968]
["bitfinex","BTCUSD",1737876796551,0.01348456,104950.0,104940.0,0.24265968]
["bitfinex","BTCUSD",1737876797203,0.15640956,104950.0,104940.0,0.24265968]
["bitfinex","BTCUSD",1737876798419,0.01348456,104950.0,104940.0,0.24265968]
["bitfinex","BTCUSD",1737876798623,0.15640956,104950.0,104940.0,0.24265968]
["bitfinex","BTCUSD",1737876800617,0.15640956,104950.0,104940.0,0.25200434]
["bitfinex","BTCUSD",1737876803160,0.15640956,104950.0,104940.0,0.19220434]
["bitfinex","BTCUSD",1737876805845,0.15640956,104950.0,104940.0,0.18285968]
["bitfinex","BTCUSD",1737876807815,0.23830956,104950.0,104940.0,0.18285968]
["bitfinex","BTCUSD",1737876812204,0.23830956,104950.0,104940.0,0.03992168]
["bitfinex","BTCUSD",1737876817661,0.23830956,104950.0,104940.0,0.02325501]
["bitfinex","BTCUSD",1737876829852,0.23830956,104950.0,104940.0,0.16619301]
["bitfinex","BTCUSD",1737876830287,0.09538456,104950.0,104940.0,0.16619301]
["bitfinex","BTCUSD",1737876830554,0.23830956,104950.0,104940.0,0.19597]
["bitfinex","BTCUSD",1737876830776,0.09538456,104950.0,104940.0,0.19597]
["bitfinex","BTCUSD",1737876831257,0.23830956,104950.0,104940.0,0.19597]
["bitfinex","BTCUSD",1737876831489,0.23830956,104950.0,104940.0,0.16619301]
["bitfinex","BTCUSD",1737876833466,0.23830956,104950.0,104940.0,0.19596815]
["bitfinex","BTCUSD",1737876834452,0.23830956,104950.0,104940.0,0.16619301]
["bitfinex","BTCUSD",1737876834660,0.23830956,104950.0,104940.0,0.19596443]
["bitfinex","BTCUSD",1737876835799,0.23830956,104950.0,104940.0,0.16619301]
["bitfinex","BTCUSD",1737876836000,0.23830956,104950.0,104940.0,0.19596253]
["bitfinex","BTCUSD",1737876841507,0.23830956,104950.0,104940.0,0.16619301]
["bitfinex","BTCUSD",1737876852538,0.23830956,104950.0,104940.0,0.19595937]
["bitfinex","BTCUSD",1737876858425,0.23830956,104950.0,104940.0,0.05302137]
["bitfinex","BTCUSD",1737876865125,0.23830956,104950.0,104940.0,0.19595937]
["bitfinex","BTCUSD",1737876871083,0.09538456,104950.0,104940.0,0.19595937]
["bitfinex","BTCUSD",1737876871298,0.23830956,104950.0,104940.0,0.19595937]
["bitfinex","BTCUSD",1737876873791,0.09538456,104950.0,104940.0,0.19595937]
["bitfinex","BTCUSD",1737876874570,0.23830956,104950.0,104940.0,0.19595937]
["bitfinex","BTCUSD",1737876875005,0.23830956,104950.0,104940.0,0.19895937]
["bitfinex","BTCUSD",1737876876044,0.23830956,104950.0,104940.0,0.19995937]
["bitfinex","BTCUSD",1737876886220,0.09538456,104950.0,104940.0,0.19995937]
["bitfinex","BTCUSD",1737876886454,0.23830956,104950.0,104940.0,0.19995937]
["bitfinex","BTCUSD",1737876887375,0.09538456,104950.0,104940.0,0.19995937]
["bitfinex","BTCUSD",1737876887635,0.01348456,104950.0,104940.0,0.34995937]
["bitfinex","BTCUSD",1737876887877,0.01348456,104950.0,104940.0,0.57690666]
["bitfinex","BTCUSD",1737876889051,0.01348456,104950.0,104940.0,0.58644011]
["bitfinex","BTCUSD",1737876892691,0.01348456,104950.0,104940.0,0.58544011]
["bitfinex","BTCUSD",1737876892903,0.01348456,104950.0,104940.0,0.58244011]
["bitfinex","BTCUSD",1737876893124,0.01348456,104950.0,104940.0,0.58944011]
["bitfinex","BTCUSD",1737876893585,0.01348456,104950.0,104940.0,0.60819644]
["bitfinex","BTCUSD",1737876901431,0.01348456,104950.0,104940.0,0.54839644]
["bitfinex","BTCUSD",1737876902567,0.01348456,104950.0,104940.0,0.36249282]
["bitfinex","BTCUSD",1737876902818,0.09358456,104950.0,104940.0,0.36249282]
["bitfinex","BTCUSD",1737876903029,0.09358456,104950.0,104940.0,0.17319301]
["bitfinex","BTCUSD",1737876905040,0.23650956,104950.0,104940.0,0.17319301]
["bitfinex","BTCUSD",1737876906155,0.09358456,104950.0,104940.0,0.17319301]
["bitfinex","BTCUSD",1737876908565,0.09358456,104950.0,104940.0,0.17119301]
["bitfinex","BTCUSD",1737876908868,0.09358456,104950.0,104940.0,0.17319301]
["bitfinex","BTCUSD",1737876909002,0.09358456,104950.0,104940.0,0.16819301]
["bitfinex","BTCUSD",1737876909211,0.09358456,104950.0,104940.0,0.17119301]
["bitfinex","BTCUSD",1737876909484,0.09358456,104950.0,104940.0,0.16919301]
["bitfinex","BTCUSD",1737876909689,0.09358456,104950.0,104940.0,0.17019301]
["bitfinex","BTCUSD",1737876932416,0.09358456,104950.0,104940.0,0.19992534]
["bitfinex","BTCUSD",1737876936872,0.09358456,104950.0,104940.0,0.20953258]
["bitfinex","BTCUSD",1737876939861,0.08039736,104950.0,104940.0,0.20953258]
["bitfinex","BTCUSD",1737876940082,0.09460449,104950.0,104940.0,0.20953258]
["bitfinex","BTCUSD",1737876941527,0.09460449,104950.0,104940.0,0.35953258]
["bitfinex","BTCUSD",1737876942160,0.14290449,104950.0,104940.0,0.34992534]
["bitfinex","BTCUSD",1737876946913,0.09460449,104950.0,104940.0,0.34992534]
["bitfinex","BTCUSD",1737876947833,0.01450449,104950.0,104940.0,0.34992534]
["bitfinex","BTCUSD",1737876954222,0.08980449,104950.0,104940.0,0.34992534]
["bitfinex","BTCUSD",1737876955776,0.13890449,104950.0,104940.0,0.34992534]
["bitfinex","BTCUSD",1737876957583,0.28182949,104950.0,104940.0,0.34992534]
["bitfinex","BTCUSD",1737876957949,0.13890449,104950.0,104940.0,0.34992534]
["bitfinex","BTCUSD",1737876963161,0.13890449,104950.0,104940.0,0.67062534]
["bitfinex","BTCUSD",1737876970304,0.28182949,104950.0,104940.0,0.67062534]
["bitfinex","BTCUSD",1737876970997,0.13890449,104950.0,104940.0,0.67062534]
["bitfinex","BTCUSD",1737876971248,0.28182949,104950.0,104940.0,0.67062534]
["bitfinex","BTCUSD",1737876972146,0.13890449,104950.0,104940.0,0.67062534]
["bitfinex","BTCUSD",1737876972770,0.28182949,104950.0,104940.0,0.67062534]
["bitfinex","BTCUSD",1737876974409,0.13890449,104950.0,104940.0,0.67062534]
["bitfinex","BTCUSD",1737876975166,0.28182949,104950.0,104940.0,0.67062534]
["bitfinex","BTCUSD",1737876975473,0.01450449,104950.0,104940.0,0.67062534]
["bitfinex","BTCUSD",1737876981312,0.08970449,104950.0,104940.0,0.67062534]
["bitfinex","BTCUSD",1737876983003,0.28102949,104950.0,104940.0,0.67062534]
["bitfinex","BTCUSD",1737876983447,0.13810449,104950.0,104940.0,0.67062534]
["bitfinex","BTCUSD",1737876987513,0.28102949,104950.0,104940.0,0.67062534]
["bitfinex","BTCUSD",1737876988009,0.13810449,104950.0,104940.0,0.67062534]
["bitfinex","BTCUSD",1737877005031,0.08970449,104950.0,104940.0,0.67062534]
["bitfinex","BTCUSD",1737877012472,0.08970449,104950.0,104940.0,0.68974389]
["bitfinex","BTCUSD",1737877013292,0.08970449,104950.0,104940.0,0.67062534]
["bitfinex","BTCUSD",1737877013740,0.08970449,104950.0,104940.0,0.34992534]
["bitfinex","BTCUSD",1737877018414,0.08970449,104950.0,104940.0,0.34965757]
["bitfinex","BTCUSD",1737877024286,0.08970449,104950.0,104940.0,0.34979917]
["bitfinex","BTCUSD",1737877068744,0.08970449,104950.0,104940.0,0.34879917]
["bitfinex","BTCUSD",1737877068945,0.08970449,104950.0,104940.0,0.35079917]
["bitfinex","BTCUSD",1737877069239,0.08970449,104950.0,104940.0,0.34779917]
["bitfinex","BTCUSD",1737877069397,0.08970449,104950.0,104940.0,0.35379917]
["bitfinex","BTCUSD",1737877088074,0.08970449,104950.0,104940.0,0.35256633]
["bitfinex","BTCUSD",1737877097106,0.08970449,104950.0,104940.0,1.21926633]
["bitfinex","BTCUSD",1737877109020,0.08970449,104950.0,104940.0,0.35256633]
["bitfinex","BTCUSD",1737877116688,0.01450449,104950.0,104940.0,0.53271362]
["bitfinex","BTCUSD",1737877117558,0.01450449,104950.0,104940.0,0.53071362]
["bitfinex","BTCUSD",1737877117776,0.01450449,104950.0,104940.0,0.52471362]
["bitfinex","BTCUSD",1737877119112,0.01450449,104950.0,104940.0,0.52671362]
["bitfinex","BTCUSD",1737877119304,0.01550449,104950.0,104940.0,0.53271362]
["bitfinex","BTCUSD",1737877120091,0.00129736,104950.0,104940.0,0.53271362]
["bitfinex","BTCUSD",1737877120311,0.01392181,104950.0,104940.0,0.53271362]
["bitfinex","BTCUSD",1737877120778,0.01392181,104950.0,104940.0,1.39941362]
["bitfinex","BTCUSD",1737877123049,0.00129736,104950.0,104940.0,1.41941362]
["bitfinex","BTCUSD",1737877123820,0.00129736,104950.0,104940.0,1.33961362]
["bitfinex","BTCUSD",1737877124077,0.08149736,104950.0,104940.0,1.33961362]
["bitfinex","BTCUSD",1737877124321,0.09412013,104950.0,104940.0,1.42519765]
["bitfinex","BTCUSD",1737877128357,0.09412013,104950.0,104940.0,1.33961362]
["bitfinex","BTCUSD",1737877132569,0.09412013,104950.0,104940.0,0.47291362]
["bitfinex","BTCUSD",1737877138346,0.09382013,104950.0,104940.0,0.47291362]
["bitfinex","BTCUSD",1737877140900,0.09411749,104950.0,104940.0,0.47291362]
["bitfinex","BTCUSD",1737877149599,0.09411749,104950.0,104940.0,0.44991362]
["bitfinex","BTCUSD",1737877150434,0.09411749,104950.0,104940.0,1.31661362]
["bitfinex","BTCUSD",1737877155072,0.09411749,104950.0,104940.0,1.40219765]
["bitfinex","BTCUSD",1737877156377,0.09411749,104950.0,104940.0,0.53549765]
["bitfinex","BTCUSD",1737877168249,0.09411749,104950.0,104940.0,1.40219765]
["bitfinex","BTCUSD",1737877180643,0.09411749,104950.0,104940.0,1.42519765]
["bitfinex","BTCUSD",1737877186161,0.09411749,104950.0,104940.0,1.33961362]
["bitfinex","BTCUSD",1737877186870,0.01391749,104950.0,104940.0,1.35961362]
["bitfinex","BTCUSD",1737877188273,0.09421749,104950.0,104940.0,1.35961362]
["bitfinex","BTCUSD",1737877192098,0.09421749,104950.0,104940.0,0.49291362]
["bitfinex","BTCUSD",1737877196666,0.09421749,104950.0,104940.0,0.47291362]
["bitfinex","BTCUSD",1737877196839,0.09421749,104950.0,104940.0,0.49291362]
["bitfinex","BTCUSD",1737877201380,0.09421749,104950.0,104940.0,0.47291362]
["bitfinex","BTCUSD",1737877201637,0.09421749,104950.0,104940.0,0.49291362]
["bitfinex","BTCUSD",1737877206212,0.09421749,104950.0,104940.0,0.47291362]
["bitfinex","BTCUSD",1737877206435,0.09421749,104950.0,104940.0,0.49291362]
["bitfinex","BTCUSD",1737877208636,0.09421749,104950.0,104940.0,0.47291362]
["bitfinex","BTCUSD",1737877215925,0.09421749,104950.0,104940.0,1.33961362]
["bitfinex","BTCUSD",1737877221722,0.09416495,104950.0,104940.0,0.47291362]
["bitfinex","BTCUSD",1737877247351,0.09416495,104950.0,104940.0,0.48068915]
["bitfinex","BTCUSD",1737877248321,0.09322013,104950.0,104940.0,0.47468915]
["bitfinex","BTCUSD",1737877248759,0.09422013,104950.0,104940.0,0.47291362]
["bitfinex","BTCUSD",1737877249473,0.09422013,104950.0,104940.0,0.47091362]
["bitfinex","BTCUSD",1737877249684,0.09422013,104950.0,104940.0,0.47291362]
["bitfinex","BTCUSD",1737877250098,0.09422013,104950.0,104940.0,0.47091362]
["bitfinex","BTCUSD",1737877250555,0.09422013,104950.0,104940.0,0.47291362]
["bitfinex","BTCUSD",1737877270034,0.08159736,104950.0,104940.0,0.47291362]
["bitfinex","BTCUSD",1737877270277,0.09251705,104950.0,104940.0,0.47291362]
["bitfinex","BTCUSD",1737877279850,0.09251705,104950.0,104940.0,0.48068908]
["bitfinex","BTCUSD",1737877280925,0.09251705,104950.0,104940.0,0.47291362]
["bitfinex","BTCUSD",1737877282829,0.08992912,104950.0,104940.0,0.47291362]
["bitfinex","BTCUSD",1737877285030,0.08525768,104950.0,104940.0,0.47291362]
["bitfinex","BTCUSD",1737877292619,0.08525768,104950.0,104940.0,0.48291362]
["bitfinex","BTCUSD",1737877292833,0.01191969,104950.0,104940.0,0.48291362]
["bitfinex","BTCUSD",1737877293051,0.01191969,104950.0,104940.0,1.34961362]
["bitfinex","BTCUSD",1737877293478,0.00129736,104950.0,104940.0,1.34961362]
["bitfinex","BTCUSD",1737877293682,0.00129736,104950.0,104940.0,1.35738583]
["bitfinex","BTCUSD",1737877296617,0.00129736,104950.0,104940.0,1.34961362]
["bitfinex","BTCUSD",1737877299406,0.00029736,104950.0,104940.0,1.34161362]
["bitfinex","BTCUSD",1737877299641,0.00029736,104950.0,104940.0,1.34938367]
["bitfinex","BTCUSD",1737877299860,0.00029736,104950.0,104940.0,1.35738367]
["bitfinex","BTCUSD",1737877300062,0.00029736,104950.0,104940.0,1.35138367]
["bitfinex","BTCUSD",1737877300280,0.00029736,104950.0,104940.0,1.34938367]
["bitfinex","BTCUSD",1737877300496,0.00029736,104950.0,104940.0,1.35538367]
["bitfinex","BTCUSD",1737877300724,0.00029736,104950.0,104940.0,1.35738367]
["bitfinex","BTCUSD",1737877300945,0.00029736,104950.0,104940.0,1.34961362]
["bitfinex","BTCUSD",1737877303166,0.07949736,104950.0,104940.0,1.34961362]
["bitfinex","BTCUSD",1737877308129,0.07949736,104950.0,104940.0,1.33961362]
["bitfinex","BTCUSD",1737877309117,0.00029736,104950.0,104940.0,1.33961362]
["bitfinex","BTCUSD",1737877311537,0.00029736,104950.0,104940.0,1.39678362]
["bitfinex","BTCUSD",1737877311749,0.00029736,104950.0,104940.0,1.33961362]
["bitfinex","BTCUSD",1737877311967,1e-08,104950.0,104940.0,1.34738335]
["bitfinex","BTCUSD",1737877312176,1e-08,104950.0,104940.0,1.37738335]
["bitfinex","BTCUSD",1737877312393,1e-08,104950.0,104940.0,1.85382335]
["bitfinex","BTCUSD",1737877312613,1e-08,104950.0,104940.0,1.92062335]
["bitfinex","BTCUSD",1737877313527,1e-08,104950.0,104940.0,1.91285362]
["bitfinex","BTCUSD",1737877317355,0.07491928,104960.0,104950.0,0.325925]
["bitfinex","BTCUSD",1737877317586,0.07491928,104960.0,104950.0,0.94154665]
["bitfinex","BTCUSD",1737877318010,0.04769736,104970.0,104950.0,0.94154665]
["bitfinex","BTCUSD",1737877318259,0.04769736,104970.0,104960.0,0.41325829]
["bitfinex","BTCUSD",1737877318492,0.00029736,104990.0,104980.0,0.292884]
["bitfinex","BTCUSD",1737877318701,0.00029736,104990.0,104980.0,0.41996362]
["bitfinex","BTCUSD",1737877319780,0.0007884,104990.0,104980.0,0.42296362]
["bitfinex","BTCUSD",1737877320410,0.0757884,104990.0,104980.0,0.42296362]
["bitfinex","BTCUSD",1737877321293,0.1210884,104990.0,104980.0,0.42296362]
["bitfinex","BTCUSD",1737877321412,0.1210884,104990.0,104980.0,0.42396362]
["bitfinex","BTCUSD",1737877322689,0.1210884,104990.0,104980.0,1.29066362]
["bitfinex","BTCUSD",1737877322910,0.1210884,104990.0,104980.0,1.31366362]
["bitfinex","BTCUSD",1737877325150,0.13249221,104990.0,104980.0,1.31366362]
["bitfinex","BTCUSD",1737877325352,0.13249221,104990.0,104980.0,1.32311447]
["bitfinex","BTCUSD",1737877325715,0.13249221,104990.0,104980.0,1.32211447]
["bitfinex","BTCUSD",1737877326062,0.13249221,104990.0,104980.0,1.32011447]
["bitfinex","BTCUSD",1737877326471,0.13249221,104990.0,104980.0,1.32511447]
["bitfinex","BTCUSD",1737877361300,0.08719221,104990.0,104980.0,1.32511447]
["bitfinex","BTCUSD",1737877363634,0.08719221,104990.0,104980.0,1.80139447]
["bitfinex","BTCUSD",1737877364309,0.01219221,104990.0,104980.0,1.80139447]
["bitfinex","BTCUSD",1737877364517,0.01219221,104990.0,104980.0,1.80039447]
["bitfinex","BTCUSD",1737877364727,0.0007884,104990.0,104980.0,1.80039447]
["bitfinex","BTCUSD",1737877364941,0.0007884,104990.0,104980.0,1.80139447]
["bitfinex","BTCUSD",1737877365158,0.0007884,104990.0,104980.0,1.88690346]
["bitfinex","BTCUSD",1737877365380,0.0007884,104990.0,104980.0,1.88590346]
["bitfinex","BTCUSD",1737877365593,0.0007884,104990.0,104980.0,1.88090346]
["bitfinex","BTCUSD",1737877365787,0.0007884,104990.0,104980.0,1.88190346]
["bitfinex","BTCUSD",1737877366020,0.0007884,104990.0,104980.0,1.88690346]
["bitfinex","BTCUSD",1737877366184,0.0007884,104990.0,104980.0,1.88190346]
["bitfinex","BTCUSD",1737877366598,0.0007884,104990.0,104980.0,1.88690346]
["bitfinex","BTCUSD",1737877368251,0.0007884,104990.0,104980.0,1.80139447]
["bitfinex","BTCUSD",1737877368867,0.0007884,104990.0,104980.0,1.92849447]
["bitfinex","BTCUSD",1737877371002,4e-07,104990.0,104980.0,1.92849447]
["bitfinex","BTCUSD",1737877372651,4e-07,104990.0,104980.0,1.94849447]
["bitfinex","BTCUSD",1737877372854,4e-07,104990.0,104980.0,1.87739447]
["bitfinex","BTCUSD",1737877375326,0.00029776,104990.0,104980.0,1.87739447]
["bitfinex","BTCUSD",1737877377586,0.00029776,104990.0,104980.0,1.83139447]
["bitfinex","BTCUSD",1737877387094,0.00029776,104990.0,104980.0,1.83153597]
["bitfinex","BTCUSD",1737877387826,0.08339776,104990.0,104980.0,1.83153597]
["bitfinex","BTCUSD",1737877388073,0.08339776,104990.0,104980.0,1.82153597]
["bitfinex","BTCUSD",1737877389224,0.10358578,104990.0,104980.0,1.82153597]
["bitfinex","BTCUSD",1737877391487,0.08339776,104990.0,104980.0,1.82153597]
["bitfinex","BTCUSD",1737877391933,0.15198245,104990.0,104980.0,1.82153597]
["bitfinex","BTCUSD",1737877392152,0.13179776,104990.0,104980.0,1.80153597]
["bitfinex","BTCUSD",1737877392596,0.15198152,104990.0,104980.0,1.80153597]
["bitfinex","BTCUSD",1737877393213,0.13179776,104990.0,104980.0,1.80153597]
["bitfinex","BTCUSD",1737877394052,0.15197626,104990.0,104980.0,1.80153597]
["bitfinex","BTCUSD",1737877396274,0.15197626,104990.0,104980.0,1.88703035]
["bitfinex","BTCUSD",1737877399251,0.13179776,104990.0,104980.0,1.88703035]
["bitfinex","BTCUSD",1737877399429,0.15197577,104990.0,104980.0,1.88703035]
["bitfinex","BTCUSD",1737877399817,0.13179776,104990.0,104980.0,1.88703035]
["bitfinex","BTCUSD",1737877400018,0.15197577,104990.0,104980.0,1.88703035]
["bitfinex","BTCUSD",1737877400700,0.13179776,104990.0,104980.0,1.88703035]
["bitfinex","BTCUSD",1737877401109,0.15197577,104990.0,104980.0,1.88703035]
["bitfinex","BTCUSD",1737877401286,0.13179776,104990.0,104980.0,1.88703035]
["bitfinex","BTCUSD",1737877401483,0.15197577,104990.0,104980.0,1.88703035]
["bitfinex","BTCUSD",1737877404936,0.13179776,104990.0,104980.0,1.88703035]
["bitfinex","BTCUSD",1737877405235,0.15197577,104990.0,104980.0,1.88703035]
["bitfinex","BTCUSD",1737877405823,0.13179776,104990.0,104980.0,1.88703035]
["bitfinex","BTCUSD",1737877406047,0.15197577,104990.0,104980.0,1.88703035]
["bitfinex","BTCUSD",1737877418255,0.13179776,104990.0,104980.0,1.88703035]
["bitfinex","BTCUSD",1737877418457,0.15197788,104990.0,104980.0,1.88703035]
["bitfinex","BTCUSD",1737877425361,0.09781527,104990.0,104980.0,1.88703035]
["bitfinex","BTCUSD",1737877434322,0.09781527,104990.0,104980.0,1.80153597]
["bitfinex","BTCUSD",1737877447364,0.08339776,104990.0,104980.0,1.80153597]
["bitfinex","BTCUSD",1737877455203,0.08339776,104990.0,104980.0,1.80765597]
["bitfinex","BTCUSD",1737877457807,0.08339776,104990.0,104980.0,1.80153597]
["bitfinex","BTCUSD",1737877458070,0.12879776,104990.0,104980.0,1.80153597]
["bitfinex","BTCUSD",1737877458580,0.14321794,104990.0,104980.0,1.80153597]
["bitfinex","BTCUSD",1737877458797,0.12879776,104990.0,104980.0,1.80153597]
["bitfinex","BTCUSD",1737877459047,0.14321794,104990.0,104980.0,1.80153597]
["bitfinex","BTCUSD",1737877460679,0.14321794,104990.0,104980.0,1.77853597]
["bitfinex","BTCUSD",1737877460946,0.14321794,104990.0,104980.0,0.98518868]
["bitfinex","BTCUSD",1737877461180,0.14321794,104990.0,104980.0,0.83285383]
["bitfinex","BTCUSD",1737877461181,0.28608794,104990.0,104980.0,0.83285383]
["bitfinex","BTCUSD",1737877461444,0.28608794,104990.0,104980.0,0.8031215]
["bitfinex","BTCUSD",1737877461682,0.28608794,104990.0,104980.0,0.88871322]
["bitfinex","BTCUSD",1737877461978,0.28608794,104990.0,104980.0,0.88371322]
["bitfinex","BTCUSD",1737877462402,0.28608794,104990.0,104980.0,0.88771322]
["bitfinex","BTCUSD",1737877462727,0.28608794,104990.0,104980.0,0.88871322]
["bitfinex","BTCUSD",1737877466616,0.28608794,104990.0,104980.0,0.88271322]
["bitfinex","BTCUSD",1737877467017,0.28608794,104990.0,104980.0,0.88871322]
["bitfinex","BTCUSD",1737877467298,0.28608794,104990.0,104980.0,0.3268415]
["bitfinex","BTCUSD",1737877467589,0.38343523,104990.0,104980.0,0.0061415]
["bitfinex","BTCUSD",1737877467790,0.263684,104980.0,104970.0,0.3208415]
["bitfinex","BTCUSD",1737877468004,0.263684,104980.0,104970.0,0.6137385]
["bitfinex","BTCUSD",1737877468213,0.28047351,104980.0,104970.0,0.6137385]
["bitfinex","BTCUSD",1737877469052,0.28047351,104980.0,104970.0,0.6197385]
["bitfinex","BTCUSD",1737877470199,0.13758951,104980.0,104970.0,0.6197385]
["bitfinex","BTCUSD",1737877471941,0.28047351,104980.0,104970.0,0.6197385]
["bitfinex","BTCUSD",1737877476120,0.13758951,104980.0,104970.0,0.6197385]
["bitfinex","BTCUSD",1737877478911,0.13788687,104980.0,104970.0,0.6197385]
["bitfinex","BTCUSD",1737877484551,0.13712957,104980.0,104970.0,0.6197385]
["bitfinex","BTCUSD",1737877490365,0.13292958,104980.0,104970.0,0.6197385]
["bitfinex","BTCUSD",1737877494039,0.08808688,104980.0,104970.0,0.6197385]
["bitfinex","BTCUSD",1737877494487,0.08808688,104980.0,104970.0,0.64944826]
["bitfinex","BTCUSD",1737877499120,0.01288688,104980.0,104970.0,0.74679555]
["bitfinex","BTCUSD",1737877500721,0.01288688,104980.0,104970.0,0.76979555]
["bitfinex","BTCUSD",1737877501132,0.01288688,104980.0,104970.0,1.31579555]
["bitfinex","BTCUSD",1737877503834,0.01288688,104980.0,104970.0,1.33499276]
["bitfinex","BTCUSD",1737877508448,0.01288688,104980.0,104970.0,1.31579555]
["bitfinex","BTCUSD",1737877508449,0.08888688,104980.0,104970.0,1.31579555]
["bitfinex","BTCUSD",1737877525061,0.01288688,104980.0,104970.0,1.31579555]
["bitfinex","BTCUSD",1737877545455,0.09088688,104980.0,104970.0,1.31579555]
["bitfinex","BTCUSD",1737877547619,0.09088688,104980.0,104970.0,1.26525455]
["bitfinex","BTCUSD",1737877547843,0.08698986,104980.0,104970.0,1.26525455]
["bitfinex","BTCUSD",1737877549619,0.09694986,104980.0,104970.0,1.26525455]
["bitfinex","BTCUSD",1737877554421,0.09694986,104980.0,104970.0,1.26492976]
["bitfinex","BTCUSD",1737877558833,0.09694986,104980.0,104970.0,1.26507136]
["bitfinex","BTCUSD",1737877574524,0.09694986,104980.0,104970.0,1.35066308]
["bitfinex","BTCUSD",1737877583621,0.09694986,104980.0,104970.0,1.35348748]
["bitfinex","BTCUSD",1737877586789,0.09694986,104980.0,104970.0,1.26789576]
["bitfinex","BTCUSD",1737877593130,0.01894986,104980.0,104970.0,1.26789576]
["bitfinex","BTCUSD",1737877597928,0.01894986,104980.0,104970.0,1.35348748]
["bitfinex","BTCUSD",1737877607457,0.01894986,104980.0,104970.0,1.35960748]
["bitfinex","BTCUSD",1737877607966,0.01894986,104980.0,104970.0,1.35860748]
["bitfinex","BTCUSD",1737877609452,0.01894986,104980.0,104970.0,1.35460748]
["bitfinex","BTCUSD",1737877609707,0.01894986,104980.0,104970.0,1.35860748]
["bitfinex","BTCUSD",1737877609917,0.01894986,104980.0,104970.0,1.35760748]
["bitfinex","BTCUSD",1737877610344,0.01894986,104980.0,104970.0,1.35460748]
["bitfinex","BTCUSD",1737877610840,0.01894986,104980.0,104970.0,1.35860748]
["bitfinex","BTCUSD",1737877613469,0.01025736,104980.0,104970.0,1.35860748]
["bitfinex","BTCUSD",1737877623775,0.09165736,104980.0,104970.0,1.35860748]
["bitfinex","BTCUSD",1737877626242,0.09165736,104980.0,104970.0,1.35248748]
["bitfinex","BTCUSD",1737877641582,0.09165736,104980.0,104970.0,1.26689576]
["bitfinex","BTCUSD",1737877664376,0.09165736,104980.0,104970.0,1.32405576]
["bitfinex","BTCUSD",1737877664706,0.09165736,104980.0,104970.0,1.26689576]
["bitfinex","BTCUSD",1737877674611,0.09165736,104980.0,104970.0,1.32405576]
["bitfinex","BTCUSD",1737877674822,0.09165736,104980.0,104970.0,1.26689576]
["bitfinex","BTCUSD",1737877680694,0.10250537,104980.0,104970.0,1.26689576]
["bitfinex","BTCUSD",1737877680902,0.09165736,104980.0,104970.0,1.26689576]
["bitfinex","BTCUSD",1737877706373,0.08165736,104980.0,104970.0,1.26689576]
["bitfinex","BTCUSD",1737877707403,0.08195472,104980.0,104970.0,1.26689576]
["bitfinex","BTCUSD",1737877714402,0.08195472,104980.0,104970.0,1.74319576]
["bitfinex","BTCUSD",1737877726399,0.07195472,104980.0,104970.0,1.74319576]
["bitfinex","BTCUSD",1737877793106,0.12075472,104980.0,104970.0,1.74319576]
["bitfinex","BTCUSD",1737877793329,0.12075472,104980.0,104970.0,1.72019576]
["bitfinex","BTCUSD",1737877793664,0.13155533,104980.0,104970.0,1.72019576]
["bitfinex","BTCUSD",1737877794234,0.13155533,104980.0,104970.0,1.74319576]
["bitfinex","BTCUSD",1737877797638,0.13155533,104980.0,104970.0,1.82876605]
["bitfinex","BTCUSD",1737877800789,0.13155533,104980.0,104970.0,1.80576605]
["bitfinex","BTCUSD",1737877803463,0.13155533,104980.0,104970.0,1.16241876]
["bitfinex","BTCUSD",1737877803707,0.13155533,104980.0,104970.0,1.1594184]
["bitfinex","BTCUSD",1737877804299,0.13155533,104980.0,104970.0,1.0094184]
["bitfinex","BTCUSD",1737877805279,0.13155533,104980.0,104970.0,0.92384811]
["bitfinex","BTCUSD",1737877805508,0.13155533,104980.0,104970.0,1.07384811]
["bitfinex","BTCUSD",1737877806879,0.13155533,104980.0,104970.0,1.07284811]
["bitfinex","BTCUSD",1737877807291,0.13155533,104980.0,104970.0,1.07384811]
["bitfinex","BTCUSD",1737877807629,0.13155533,104980.0,104970.0,1.04413835]
["bitfinex","BTCUSD",1737877808044,0.13155533,104980.0,104970.0,1.04013835]
["bitfinex","BTCUSD",1737877808247,0.13155533,104980.0,104970.0,1.04413835]
["bitfinex","BTCUSD",1737877827657,0.13155533,104980.0,104970.0,1.073815]
["bitfinex","BTCUSD",1737877843912,0.13025533,104980.0,104970.0,1.073815]
["bitfinex","BTCUSD",1737877859048,0.37167745,104980.0,104970.0,0.780918]
["bitfinex","BTCUSD",1737877859332,0.37048662,104980.0,104970.0,0.304618]
["bitfinex","BTCUSD",1737877859932,0.37048662,104980.0,104970.0,0.27494135]
["bitfinex","BTCUSD",1737877860071,0.37048662,104980.0,104970.0,0.27394135]
["bitfinex","BTCUSD",1737877860447,0.37048662,104980.0,104970.0,0.27094135]
["bitfinex","BTCUSD",1737877860799,0.37048662,104980.0,104970.0,0.27494135]
["bitfinex","BTCUSD",1737877862708,0.37048662,104980.0,104970.0,0.007966]
["bitfinex","BTCUSD",1737877867470,0.37048662,104980.0,104970.0,0.003966]
["bitfinex","BTCUSD",1737877867818,0.37048662,104980.0,104970.0,0.007966]
["bitfinex","BTCUSD",1737877868022,0.37048662,104980.0,104970.0,0.002966]
["bitfinex","BTCUSD",1737877868425,0.37048662,104980.0,104970.0,0.005966]
["bitfinex","BTCUSD",1737877869487,0.37048662,104980.0,104970.0,0.006966]
["bitfinex","BTCUSD",1737877870042,0.37048662,104980.0,104970.0,0.005966]
["bitfinex","BTCUSD",1737877873288,0.47078662,104980.0,104970.0,0.005966]
["bitfinex","BTCUSD",1737877873497,0.37048662,104980.0,104970.0,0.005966]
["bitfinex","BTCUSD",1737877893670,0.47078662,104980.0,104970.0,0.005966]
["bitfinex","BTCUSD",1737877893881,0.37048662,104980.0,104970.0,0.005966]
["bitfinex","BTCUSD",1737877914932,0.37017361,104980.0,104970.0,0.005966]
["bitfinex","BTCUSD",1737877919145,0.01109797,104980.0,104970.0,0.148863]
["bitfinex","BTCUSD",1737877919757,0.01109797,104980.0,104970.0,0.17862099]
["bitfinex","BTCUSD",1737877921270,0.01109797,104980.0,104970.0,0.148863]
["bitfinex","BTCUSD",1737877926120,0.01109797,104980.0,104970.0,0.15820797]
["bitfinex","BTCUSD",1737877929593,0.15398197,104980.0,104970.0,0.15820797]
["bitfinex","BTCUSD",1737877930839,0.23648197,104980.0,104970.0,0.15820797]
["bitfinex","BTCUSD",1737877935057,0.09359797,104980.0,104970.0,0.15820797]
["bitfinex","BTCUSD",1737877936892,0.23648197,104980.0,104970.0,0.15820797]
["bitfinex","BTCUSD",1737877938958,0.01109797,104980.0,104970.0,0.15820797]
["bitfinex","BTCUSD",1737877939804,0.01109797,104980.0,104970.0,0.18794179]
["bitfinex","BTCUSD",1737877940033,0.01109797,104980.0,104970.0,0.26974179]
["bitfinex","BTCUSD",1737877942140,0.01109797,104980.0,104970.0,0.31484179]
["bitfinex","BTCUSD",1737877943666,0.01109797,104980.0,104970.0,0.58181714]
["bitfinex","BTCUSD",1737877946592,0.01109797,104980.0,104970.0,0.55208332]
["bitfinex","BTCUSD",1737877947319,0.01109797,104980.0,104970.0,0.47028332]
["bitfinex","BTCUSD",1737877947520,0.01109797,104980.0,104970.0,0.45489888]
["bitfinex","BTCUSD",1737877947738,0.01109797,104980.0,104970.0,0.42518332]
["bitfinex","BTCUSD",1737877947936,0.09209797,104980.0,104970.0,0.42518332]
["bitfinex","BTCUSD",1737877948373,0.09209797,104980.0,104970.0,0.45489936]
["bitfinex","BTCUSD",1737877948579,0.09209797,104980.0,104970.0,0.42518332]
["bitfinex","BTCUSD",1737877949341,0.09209797,104980.0,104970.0,0.45490097]
["bitfinex","BTCUSD",1737877949938,0.09209797,104980.0,104970.0,0.42518332]
["bitfinex","BTCUSD",1737877950397,0.09209797,104980.0,104970.0,0.45490208]
["bitfinex","BTCUSD",1737877951051,0.09209797,104980.0,104970.0,0.42518332]
["bitfinex","BTCUSD",1737877951754,0.09209797,104980.0,104970.0,0.4549045]
["bitfinex","BTCUSD",1737877952868,0.09209797,104980.0,104970.0,0.42518332]
["bitfinex","BTCUSD",1737877953026,0.09209797,104980.0,104970.0,0.4549067]
["bitfinex","BTCUSD",1737877957703,0.09209797,104980.0,104970.0,0.42518332]
["bitfinex","BTCUSD",1737877957851,0.09209797,104980.0,104970.0,0.45490836]
["bitfinex","BTCUSD",1737877960948,0.09209797,104980.0,104970.0,0.42518332]
["bitfinex","BTCUSD",1737877962831,0.09209797,104980.0,104970.0,0.45491151]
["bitfinex","BTCUSD",1737877963789,0.09209797,104980.0,104970.0,0.41984866]
["bitfinex","BTCUSD",1737877964336,0.09209797,104980.0,104970.0,0.41999016]
["bitfinex","BTCUSD",1737877966498,0.09328875,104980.0,104970.0,0.41999016]
["bitfinex","BTCUSD",1737877967236,0.09209797,104980.0,104970.0,0.41999016]
["bitfinex","BTCUSD",1737877967461,0.09209797,104980.0,104970.0,0.39026197]
["bitfinex","BTCUSD",1737877967663,0.23498197,104980.0,104970.0,0.39026197]
["bitfinex","BTCUSD",1737877973935,0.23654661,104980.0,104970.0,0.39026197]
["bitfinex","BTCUSD",1737877975258,0.23654661,104980.0,104970.0,0.27928622]
["bitfinex","BTCUSD",1737877975400,0.23654661,104980.0,104970.0,0.42218322]
["bitfinex","BTCUSD",1737877983774,0.23654661,104980.0,104970.0,0.41283825]
["bitfinex","BTCUSD",1737878012042,0.23654661,104980.0,104970.0,0.26994125]
["bitfinex","BTCUSD",1737878012296,0.23654661,104980.0,104970.0,0.41283825]
["bitfinex","BTCUSD",1737878013044,0.23654661,104980.0,104970.0,0.26994125]
["bitfinex","BTCUSD",1737878013278,0.23654661,104980.0,104970.0,0.41283825]
["bitfinex","BTCUSD",1737878013478,0.23654661,104980.0,104970.0,0.26994125]
["bitfinex","BTCUSD",1737878013714,0.23654661,104980.0,104970.0,0.41283825]
["bitfinex","BTCUSD",1737878014123,0.23654661,104980.0,104970.0,0.26994125]
["bitfinex","BTCUSD",1737878014326,0.23654661,104980.0,104970.0,0.41283825]
["bitfinex","BTCUSD",1737878015331,0.23654661,104980.0,104970.0,0.26994125]
["bitfinex","BTCUSD",1737878018767,0.23654661,104980.0,104970.0,0.41283825]
["bitfinex","BTCUSD",1737878026830,0.23654661,104980.0,104970.0,0.26994125]
["bitfinex","BTCUSD",1737878033723,0.23654661,104980.0,104970.0,0.41283825]
["bitfinex","BTCUSD",1737878033916,0.23654661,104980.0,104970.0,0.26994125]
["bitfinex","BTCUSD",1737878036895,0.23654661,104980.0,104970.0,0.41283825]
["bitfinex","BTCUSD",1737878045652,0.23654661,104980.0,104970.0,0.4119807]
["bitfinex","BTCUSD",1737878051298,0.09366261,104980.0,104970.0,0.4119807]
["bitfinex","BTCUSD",1737878063250,0.23654661,104980.0,104970.0,0.4119807]
["bitfinex","BTCUSD",1737878071406,0.23654661,104980.0,104970.0,0.44175085]
["bitfinex","BTCUSD",1737878089783,0.09366261,104980.0,104970.0,0.44175085]
["bitfinex","BTCUSD",1737878091536,0.09366261,104980.0,104970.0,0.4119807]
["bitfinex","BTCUSD",1737878091727,0.09366261,104980.0,104970.0,0.44174347]
["bitfinex","BTCUSD",1737878099134,0.0936596,104980.0,104970.0,0.44174347]
["bitfinex","BTCUSD",1737878102889,0.2365436,104980.0,104970.0,0.44174347]
["bitfinex","BTCUSD",1737878104325,0.2365436,104980.0,104970.0,0.4119807]
["bitfinex","BTCUSD",1737878108969,0.0936596,104980.0,104970.0,0.4119807]
["bitfinex","BTCUSD",1737878111597,0.0936596,104980.0,104970.0,0.2690837]
["bitfinex","BTCUSD",1737878111803,0.2365436,104980.0,104970.0,0.4119807]
["bitfinex","BTCUSD",1737878111987,0.2825436,104980.0,104970.0,0.4119807]
["bitfinex","BTCUSD",1737878139205,0.2825436,104980.0,104970.0,0.44175006]
["bitfinex","BTCUSD",1737878140877,0.0126596,104980.0,104970.0,0.44175006]
["bitfinex","BTCUSD",1737878146178,0.0890596,104980.0,104970.0,0.44175006]
["bitfinex","BTCUSD",1737878146427,0.0890596,104980.0,104970.0,0.4119807]
["bitfinex","BTCUSD",1737878146670,0.0890596,104980.0,104970.0,0.44173173]
["bitfinex","BTCUSD",1737878172559,0.0890596,104980.0,104970.0,0.4119807]
["bitfinex","BTCUSD",1737878190654,0.0890596,104980.0,104970.0,0.44172964]
["bitfinex","BTCUSD",1737878213674,0.0890596,104980.0,104970.0,0.4119807]
["bitfinex","BTCUSD",1737878213856,0.0890596,104980.0,104970.0,0.44173459]
["bitfinex","BTCUSD",1737878216855,0.2319436,104980.0,104970.0,0.44173459]
["bitfinex","BTCUSD",1737878217055,0.2781436,104980.0,104970.0,0.4119807]
["bitfinex","BTCUSD",1737878229908,0.2781436,104980.0,104970.0,0.41973348]
["bitfinex","BTCUSD",1737878231948,0.2781436,104980.0,104970.0,0.4119807]
["bitfinex","BTCUSD",1737878235632,0.2781436,104980.0,104970.0,0.41973328]
["bitfinex","BTCUSD",1737878236792,0.2781436,104980.0,104970.0,0.4119807]
["bitfinex","BTCUSD",1737878239089,0.2781436,104980.0,104970.0,0.41973377]
["bitfinex","BTCUSD",1737878240019,0.2781436,104980.0,104970.0,0.4119807]
["bitfinex","BTCUSD",1737878241565,0.0890596,104980.0,104970.0,0.4119807]
["bitfinex","BTCUSD",1737878242084,0.0890596,104980.0,104970.0,0.41973495]
["bitfinex","BTCUSD",1737878243693,0.0890596,104980.0,104970.0,0.4119807]
["bitfinex","BTCUSD",1737878245803,0.0890596,104980.0,104970.0,0.41973716]
["bitfinex","BTCUSD",1737878249688,0.0890596,104980.0,104970.0,0.44949434]
["bitfinex","BTCUSD",1737878250129,0.0890596,104980.0,104970.0,0.44173788]
["bitfinex","BTCUSD",1737878266009,0.0890596,104980.0,104970.0,0.4119807]
["bitfinex","BTCUSD",1737878266427,0.0890596,104980.0,104970.0,0.44173805]
["bitfinex","BTCUSD",1737878279186,0.08787513,104980.0,104970.0,0.44173805]
["bitfinex","BTCUSD",1737878281812,0.01147513,104980.0,104970.0,0.44173805]
["bitfinex","BTCUSD",1737878289813,0.08967513,104980.0,104970.0,0.44173805]
["bitfinex","BTCUSD",1737878291173,0.08967513,104980.0,104970.0,0.44949029]
["bitfinex","BTCUSD",1737878295629,0.08967513,104980.0,104970.0,0.44173805]
["bitfinex","BTCUSD",1737878321843,0.13517513,104980.0,104970.0,0.44173805]
["bitfinex","BTCUSD",1737878335498,0.13517513,104980.0,104970.0,0.4119807]
["bitfinex","BTCUSD",1737878344684,0.08967513,104980.0,104970.0,0.4119807]
["bitfinex","BTCUSD",1737878346313,0.08967513,104980.0,104970.0,0.44172787]
["bitfinex","BTCUSD",1737878378066,0.13567513,104980.0,104970.0,0.44172787]
["bitfinex","BTCUSD",1737878388419,0.13567513,104980.0,104970.0,0.4119807]
["bitfinex","BTCUSD",1737878389239,0.13567513,104980.0,104970.0,0.44172713]
["bitfinex","BTCUSD",1737878400248,0.13567513,104980.0,104970.0,0.4119807]
["bitfinex","BTCUSD",1737878400465,0.13567513,104980.0,104970.0,0.44172135]
["bitfinex","BTCUSD",1737878401305,0.27855913,104980.0,104970.0,0.29882435]
["bitfinex","BTCUSD",1737878401510,0.27855913,104980.0,104970.0,0.2690837]
["bitfinex","BTCUSD",1737878401738,0.27855913,104980.0,104970.0,0.4119807]
["bitfinex","BTCUSD",1737878402895,0.27855913,104980.0,104970.0,0.2690837]
["bitfinex","BTCUSD",1737878408995,0.26587797,104980.0,104970.0,0.2690837]
["bitfinex","BTCUSD",1737878410041,0.12299397,104980.0,104970.0,0.2690837]
["bitfinex","BTCUSD",1737878410265,0.26587797,104980.0,104970.0,0.41193792]
["bitfinex","BTCUSD",1737878411268,0.25944166,104980.0,104970.0,0.41193792]
["bitfinex","BTCUSD",1737878412771,0.11655766,104980.0,104970.0,0.41193792]
["bitfinex","BTCUSD",1737878412995,0.07055766,104980.0,104970.0,0.41193792]
["bitfinex","BTCUSD",1737878415359,0.07085502,104980.0,104970.0,0.41193792]
["bitfinex","BTCUSD",1737878415817,0.00029736,104980.0,104970.0,0.44165938]
["bitfinex","BTCUSD",1737878417800,0.010151,104980.0,104970.0,0.44165938]
["bitfinex","BTCUSD",1737878418715,0.090351,104980.0,104970.0,0.44165938]
["bitfinex","BTCUSD",1737878439324,0.136851,104980.0,104970.0,0.44165938]
["bitfinex","BTCUSD",1737878450968,0.090351,104980.0,104970.0,0.44165938]
["bitfinex","BTCUSD",1737878453499,0.010151,104980.0,104970.0,0.44165938]
["bitfinex","BTCUSD",1737878455103,0.010151,104980.0,104970.0,0.44565938]
["bitfinex","BTCUSD",1737878455337,0.010151,104980.0,104970.0,0.44665938]
["bitfinex","BTCUSD",1737878455758,0.01307928,104980.0,104970.0,0.44665938]
["bitfinex","BTCUSD",1737878455963,0.09587928,104980.0,104970.0,0.44665938]
["bitfinex","BTCUSD",1737878500049,0.09268366,104980.0,104970.0,0.44665938]
["bitfinex","BTCUSD",1737878501805,0.09587909,104980.0,104970.0,0.44665938]
["bitfinex","BTCUSD",1737878502039,0.09268366,104980.0,104970.0,0.44665938]
["bitfinex","BTCUSD",1737878504915,0.13958366,104980.0,104970.0,0.44665938]
["bitfinex","BTCUSD",1737878506579,0.13958366,104980.0,104970.0,0.44265938]
["bitfinex","BTCUSD",1737878506791,0.13958366,104980.0,104970.0,0.44465938]
["bitfinex","BTCUSD",1737878506999,0.13958366,104980.0,104970.0,0.44365938]
["bitfinex","BTCUSD",1737878507211,0.13958366,104980.0,104970.0,0.45145854]
["bitfinex","BTCUSD",1737878510438,0.13958366,104980.0,104970.0,0.42173708]
["bitfinex","BTCUSD",1737878513664,0.14077438,104980.0,104970.0,0.42173708]
["bitfinex","BTCUSD",1737878513872,0.13958366,104980.0,104970.0,0.42173708]
["bitfinex","BTCUSD",1737878516046,0.28246766,104980.0,104970.0,0.42173708]
["bitfinex","BTCUSD",1737878516234,0.13958366,104980.0,104970.0,0.41393792]
["bitfinex","BTCUSD",1737878516686,0.28246766,104980.0,104970.0,0.41393792]
["bitfinex","BTCUSD",1737878517859,0.13958366,104980.0,104970.0,0.41393792]
["bitfinex","BTCUSD",1737878518304,0.28246766,104980.0,104970.0,0.41393792]
["bitfinex","BTCUSD",1737878519893,0.28246766,104980.0,104970.0,0.14700535]
["bitfinex","BTCUSD",1737878522119,0.4414778,104980.0,104970.0,0.00410835]
["bitfinex","BTCUSD",1737878523592,0.4744778,104980.0,104970.0,0.00410835]
["bitfinex","BTCUSD",1737878527482,0.4744778,104980.0,104970.0,0.00210835]
["bitfinex","BTCUSD",1737878528448,0.4754778,104980.0,104970.0,0.00210835]
["bitfinex","BTCUSD",1737878529398,0.67714065,104980.0,104970.0,0.00210835]
["bitfinex","BTCUSD",1737878529646,0.68322065,104980.0,104970.0,0.00210835]
["bitfinex","BTCUSD",1737878532285,0.68638241,104980.0,104970.0,0.00210835]
["bitfinex","BTCUSD",1737878534790,1.01348241,104980.0,104970.0,0.00210835]
["bitfinex","BTCUSD",1737878537471,0.74804526,104980.0,104970.0,3.5e-07]
["bitfinex","BTCUSD",1737878537705,0.284225,104950.0,104940.0,0.02497808]
["bitfinex","BTCUSD",1737878537953,0.40457229,104950.0,104940.0,0.02497808]
["bitfinex","BTCUSD",1737878538198,0.41727446,104950.0,104940.0,0.02497808]
["bitfinex","BTCUSD",1737878539190,0.40727446,104950.0,104940.0,0.02546872]
["bitfinex","BTCUSD",1737878539457,0.38427446,104950.0,104940.0,0.02546872]
["bitfinex","BTCUSD",1737878540215,0.38627446,104950.0,104940.0,0.02546872]
["bitfinex","BTCUSD",1737878540710,0.38827446,104950.0,104940.0,0.02546872]
["bitfinex","BTCUSD",1737878543478,0.39754684,104950.0,104940.0,0.02546872]
["bitfinex","BTCUSD",1737878547828,0.49220969,104950.0,104940.0,0.02546872]
["bitfinex","BTCUSD",1737878561673,0.43054684,104950.0,104940.0,0.02546872]
["bitfinex","BTCUSD",1737878562634,0.49220969,104950.0,104940.0,0.02546872]
["bitfinex","BTCUSD",1737878571123,0.43054684,104950.0,104940.0,0.02546872]
["bitfinex","BTCUSD",1737878571549,0.43054684,104950.0,104940.0,0.00880205]
["bitfinex","BTCUSD",1737878577623,0.49220969,104950.0,104940.0,0.00880205]
["bitfinex","BTCUSD",1737878583445,0.43054684,104950.0,104940.0,0.00880205]
["bitfinex","BTCUSD",1737878593000,0.49220969,104950.0,104940.0,0.00880205]
["bitfinex","BTCUSD",1737878600488,0.48220969,104950.0,104940.0,0.00880205]
["bitfinex","BTCUSD",1737878603195,0.37204684,104950.0,104940.0,0.00880205]
["bitfinex","BTCUSD",1737878603379,0.34904684,104950.0,104940.0,0.00880205]
["bitfinex","BTCUSD",1737878606482,0.388052,104930.0,104920.0,0.0001414]
["bitfinex","BTCUSD",1737878606703,0.60516214,104930.0,104920.0,0.00019039]
["bitfinex","BTCUSD",1737878606931,0.61333914,104930.0,104920.0,0.00019039]
["bitfinex","BTCUSD",1737878607148,0.67500199,104930.0,104920.0,0.00019039]
["bitfinex","BTCUSD",1737878607905,0.67500199,104930.0,104920.0,0.00219039]
["bitfinex","BTCUSD",1737878608127,0.77234928,104930.0,104920.0,0.00119039]
["bitfinex","BTCUSD",1737878608349,0.73666484,104930.0,104920.0,0.00119039]
["bitfinex","BTCUSD",1737878608731,0.147,104920.0,104910.0,0.0159334]
["bitfinex","BTCUSD",1737878608946,0.90059359,104920.0,104910.0,0.01598258]
["bitfinex","BTCUSD",1737878609159,0.84587645,104920.0,104910.0,0.01598258]
["bitfinex","BTCUSD",1737878609372,0.5804393,104920.0,104910.0,0.01598258]
["bitfinex","BTCUSD",1737878609588,0.67778659,104920.0,104910.0,0.01598258]
["bitfinex","BTCUSD",1737878610254,0.5804393,104920.0,104910.0,0.01598258]
["bitfinex","BTCUSD",1737878610457,0.5834393,104920.0,104910.0,0.01598258]
["bitfinex","BTCUSD",1737878611078,0.5854393,104920.0,104910.0,0.01598258]
["bitfinex","BTCUSD",1737878611965,0.5916393,104920.0,104910.0,0.01598258]
["bitfinex","BTCUSD",1737878612577,0.52997645,104920.0,104910.0,0.01598258]
["bitfinex","BTCUSD",1737878613449,0.62732374,104920.0,104910.0,0.01598258]
["bitfinex","BTCUSD",1737878614399,0.71299863,104920.0,104910.0,0.01598258]
["bitfinex","BTCUSD",1737878614649,0.61565134,104920.0,104910.0,0.01598258]
["bitfinex","BTCUSD",1737878615831,0.62507558,104920.0,104910.0,0.01598258]
["bitfinex","BTCUSD",1737878617715,0.53940069,104920.0,104910.0,0.01598258]
["bitfinex","BTCUSD",1737878618499,0.52273402,104920.0,104910.0,0.01598258]
["bitfinex","BTCUSD",1737878618702,0.51640069,104920.0,104910.0,0.01598258]
["bitfinex","BTCUSD",1737878619551,0.52906147,104920.0,104910.0,0.01598258]
["bitfinex","BTCUSD",1737878620278,0.51640069,104920.0,104910.0,0.01598258]
["bitfinex","BTCUSD",1737878620522,0.57806354,104920.0,104910.0,0.01598258]
["bitfinex","BTCUSD",1737878620726,0.60106354,104920.0,104910.0,0.01598258]
["bitfinex","BTCUSD",1737878620925,0.60712354,104920.0,104910.0,0.01598258]
["bitfinex","BTCUSD",1737878621137,0.54546069,104920.0,104910.0,0.01598258]
["bitfinex","BTCUSD",1737878621812,0.54346069,104920.0,104910.0,0.01598258]
["bitfinex","BTCUSD",1737878621995,0.54946069,104920.0,104910.0,0.01698258]
["bitfinex","BTCUSD",1737878622417,0.54346069,104920.0,104910.0,0.01598258]
["bitfinex","BTCUSD",1737878622831,0.54346069,104920.0,104910.0,0.01698258]
["bitfinex","BTCUSD",1737878623051,0.55246069,104920.0,104910.0,0.01698258]
["bitfinex","BTCUSD",1737878623160,0.54946069,104920.0,104910.0,0.01698258]
["bitfinex","BTCUSD",1737878623594,0.55746069,104920.0,104910.0,0.01798258]
["bitfinex","BTCUSD",1737878623829,0.55775805,104920.0,104910.0,0.01798258]
["bitfinex","BTCUSD",1737878625440,0.4960952,104920.0,104910.0,0.01798258]
["bitfinex","BTCUSD",1737878625659,0.55775805,104920.0,104910.0,0.01798258]
["bitfinex","BTCUSD",1737878627385,0.65510534,104920.0,104910.0,0.01798258]
["bitfinex","BTCUSD",1737878627822,0.55775805,104920.0,104910.0,0.01798258]
["bitfinex","BTCUSD",1737878631850,0.59590105,104920.0,104910.0,0.01798258]
["bitfinex","BTCUSD",1737878632490,0.5342382,104920.0,104910.0,0.01798258]
["bitfinex","BTCUSD",1737878632698,0.6344382,104920.0,104910.0,0.01798258]
["bitfinex","BTCUSD",1737878632908,0.5342382,104920.0,104910.0,0.01798258]
["bitfinex","BTCUSD",1737878633951,0.59590105,104920.0,104910.0,0.01798258]
["bitfinex","BTCUSD",1737878634161,0.55775805,104920.0,104910.0,0.01798258]
["bitfinex","BTCUSD",1737878634775,0.4960952,104920.0,104910.0,0.01798258]
["bitfinex","BTCUSD",1737878635651,0.4471952,104920.0,104910.0,0.01798258]
["bitfinex","BTCUSD",1737878636071,0.50885805,104920.0,104910.0,0.01798258]
["bitfinex","BTCUSD",1737878637376,0.50265805,104920.0,104910.0,0.01798258]
["bitfinex","BTCUSD",1737878637589,0.50885805,104920.0,104910.0,0.01798258]
["bitfinex","BTCUSD",1737878637795,0.56583059,104920.0,104910.0,0.01798258]
["bitfinex","BTCUSD",1737878638802,0.50885805,104920.0,104910.0,0.01798258]
["bitfinex","BTCUSD",1737878640400,0.4471952,104920.0,104910.0,0.01798258]
["bitfinex","BTCUSD",1737878640804,0.50885805,104920.0,104910.0,0.01798258]
["bitfinex","BTCUSD",1737878641033,0.40455805,104920.0,104910.0,0.14328258]
["bitfinex","BTCUSD",1737878641266,0.28123235,104920.0,104910.0,0.14328258]
["bitfinex","BTCUSD",1737878641485,0.43123235,104920.0,104910.0,0.14328258]
["bitfinex","BTCUSD",1737878641898,0.42223235,104920.0,104910.0,0.14228258]
["bitfinex","BTCUSD",1737878642120,0.4838952,104920.0,104910.0,0.14228258]
["bitfinex","BTCUSD",1737878642354,0.47847096,104920.0,104910.0,0.14228258]
["bitfinex","BTCUSD",1737878642558,0.41680811,104920.0,104910.0,0.14228258]
["bitfinex","BTCUSD",1737878643415,0.40880811,104920.0,104910.0,0.14128258]
["bitfinex","BTCUSD",1737878643846,0.41580811,104920.0,104910.0,0.28526158]
["bitfinex","BTCUSD",1737878644248,0.40574811,104920.0,104910.0,0.28526158]
["bitfinex","BTCUSD",1737878644455,0.39874811,104920.0,104910.0,0.28426158]
["bitfinex","BTCUSD",1737878644664,0.40174811,104920.0,104910.0,0.28426158]
["bitfinex","BTCUSD",1737878644879,0.40774811,104920.0,104910.0,0.28426158]
["bitfinex","BTCUSD",1737878645390,0.11478211,104920.0,104910.0,0.28426158]
["bitfinex","BTCUSD",1737878648008,0.11178211,104920.0,104910.0,0.28426158]
["bitfinex","BTCUSD",1737878648257,0.10578211,104920.0,104910.0,0.28426158]
["bitfinex","BTCUSD",1737878652438,0.00899139,104920.0,104910.0,0.45395087]
["bitfinex","BTCUSD",1737878652706,0.00899139,104920.0,104910.0,0.48358632]
["bitfinex","BTCUSD",1737878652973,0.41913789,104960.0,104940.0,0.333504]
["bitfinex","BTCUSD",1737878653187,0.44163354,104960.0,104940.0,0.524079]
["bitfinex","BTCUSD",1737878653496,0.44163354,104960.0,104950.0,0.142925]
["bitfinex","BTCUSD",1737878654699,0.44168261,104960.0,104950.0,0.142925]
["bitfinex","BTCUSD",1737878655215,0.44468261,104960.0,104950.0,0.142925]
["bitfinex","BTCUSD",1737878655435,0.44668261,104960.0,104950.0,0.142925]
["bitfinex","BTCUSD",1737878655670,0.09072396,104960.0,104950.0,0.142925]
["bitfinex","BTCUSD",1737878656417,0.09072396,104960.0,104950.0,0.28527229]
["bitfinex","BTCUSD",1737878657404,0.09072396,104960.0,104950.0,0.187925]
["bitfinex","BTCUSD",1737878658170,0.00504907,104960.0,104950.0,0.187925]
["bitfinex","BTCUSD",1737878658460,4.907e-05,104960.0,104950.0,0.187925]
["bitfinex","BTCUSD",1737878660132,0.0220895,104960.0,104950.0,0.187925]
["bitfinex","BTCUSD",1737878663605,0.02238686,104960.0,104950.0,0.187925]
["bitfinex","BTCUSD",1737878671170,0.02238686,104960.0,104950.0,0.70220486]
["bitfinex","BTCUSD",1737878672223,0.02238686,104960.0,104950.0,0.70720486]
["bitfinex","BTCUSD",1737878672648,0.02238686,104960.0,104950.0,0.70220486]
["bitfinex","BTCUSD",1737878673289,0.02238686,104960.0,104950.0,0.70320486]
["bitfinex","BTCUSD",1737878673698,0.02238686,104960.0,104950.0,0.70220486]
["bitfinex","BTCUSD",1737878673915,0.02238686,104960.0,104950.0,0.70320486]
["bitfinex","BTCUSD",1737878674115,0.02238686,104960.0,104950.0,0.70820486]
["bitfinex","BTCUSD",1737878674326,0.02238686,104960.0,104950.0,0.71766278]
["bitfinex","BTCUSD",1737878674729,0.02238686,104960.0,104950.0,0.71266278]
["bitfinex","BTCUSD",1737878675785,0.02238686,104960.0,104950.0,0.71766278]
["bitfinex","BTCUSD",1737878676007,0.02238686,104960.0,104950.0,0.71666278]
["bitfinex","BTCUSD",1737878676396,0.02238686,104960.0,104950.0,0.71766278]
["bitfinex","BTCUSD",1737878679445,0.02238686,104960.0,104950.0,0.74722287]
["bitfinex","BTCUSD",1737878680260,0.02238686,104960.0,104950.0,0.77022287]
["bitfinex","BTCUSD",1737878680468,0.02238686,104960.0,104950.0,1.31622287]
["bitfinex","BTCUSD",1737878680711,0.00034643,104960.0,104950.0,1.31622287]
["bitfinex","BTCUSD",1737878681153,0.01879249,104960.0,104950.0,1.31622287]
["bitfinex","BTCUSD",1737878681538,0.01879249,104960.0,104950.0,1.31122287]
["bitfinex","BTCUSD",1737878681775,0.01879249,104960.0,104950.0,1.31622287]
["bitfinex","BTCUSD",1737878682194,0.01879249,104960.0,104950.0,1.31522287]
["bitfinex","BTCUSD",1737878682406,0.01879249,104960.0,104950.0,1.32789913]
["bitfinex","BTCUSD",1737878682618,0.01879249,104960.0,104950.0,1.32889913]
["bitfinex","BTCUSD",1737878685557,4.9e-07,104960.0,104950.0,1.32889913]
["bitfinex","BTCUSD",1737878685677,4.3e-07,104960.0,104950.0,1.31622287]
["bitfinex","BTCUSD",1737878685878,0.02529736,104970.0,104960.0,0.165911]
["bitfinex","BTCUSD",1737878686132,0.02529736,104970.0,104960.0,0.37067677]
["bitfinex","BTCUSD",1737878686133,0.02578901,104970.0,104960.0,0.37067677]
["bitfinex","BTCUSD",1737878686330,0.02578901,104970.0,104960.0,0.39987252]
["bitfinex","BTCUSD",1737878687084,0.02578901,104970.0,104960.0,0.40087252]
["bitfinex","BTCUSD",1737878687920,0.02578901,104970.0,104960.0,0.40487252]
["bitfinex","BTCUSD",1737878688532,0.00029736,105000.0,104980.0,0.0464]
["bitfinex","BTCUSD",1737878688781,0.00044477,105000.0,104990.0,0.47887321]
["bitfinex","BTCUSD",1737878688993,0.00044477,105000.0,104990.0,0.50806896]
["bitfinex","BTCUSD",1737878689211,0.00044477,105000.0,104990.0,0.53762905]
["bitfinex","BTCUSD",1737878690590,0.00044477,105000.0,104990.0,0.53862905]
["bitfinex","BTCUSD",1737878691016,0.00044477,105000.0,104990.0,0.54262905]
["bitfinex","BTCUSD",1737878691593,0.00044477,105000.0,104990.0,1.36768365]
["bitfinex","BTCUSD",1737878693330,0.00044477,105000.0,104990.0,1.37988612]
["bitfinex","BTCUSD",1737878693737,0.00044477,105000.0,104990.0,1.31923198]
["bitfinex","BTCUSD",1737878695233,0.00044477,105000.0,104990.0,1.32883332]
["bitfinex","BTCUSD",1737878696718,0.00044477,105000.0,104990.0,1.33511332]
["bitfinex","BTCUSD",1737878697107,0.00044477,105000.0,104990.0,1.32299129]
["bitfinex","BTCUSD",1737878697360,0.00044477,105000.0,104990.0,1.34161363]
["bitfinex","BTCUSD",1737878697765,0.00044477,105000.0,104990.0,1.33533363]
["bitfinex","BTCUSD",1737878697905,0.00044477,105000.0,104990.0,1.34161363]
["bitfinex","BTCUSD",1737878698115,0.01344728,105000.0,104990.0,1.34161363]
["bitfinex","BTCUSD",1737878699604,0.01344728,105000.0,104990.0,1.27221363]
["bitfinex","BTCUSD",1737878700206,0.00044477,105000.0,104990.0,1.24731129]
["bitfinex","BTCUSD",1737878700451,0.01344777,105000.0,104990.0,1.24731129]
["bitfinex","BTCUSD",1737878700674,0.01344777,105000.0,104990.0,1.27031129]
["bitfinex","BTCUSD",1737878701133,0.00029736,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737878701340,0.00039099,105030.0,105020.0,1.05310886]
["bitfinex","BTCUSD",1737878702841,0.00039099,105030.0,105020.0,1.07390392]
["bitfinex","BTCUSD",1737878703268,0.00039099,105030.0,105020.0,1.07490392]
["bitfinex","BTCUSD",1737878703902,0.00039099,105030.0,105020.0,1.05810886]
["bitfinex","BTCUSD",1737878704654,0.00039099,105030.0,105020.0,1.05710886]
["bitfinex","BTCUSD",1737878705074,0.00039099,105030.0,105020.0,1.05410886]
["bitfinex","BTCUSD",1737878705477,0.00039099,105030.0,105020.0,1.05810886]
["bitfinex","BTCUSD",1737878708474,0.00905895,105030.0,105020.0,1.05810886]
["bitfinex","BTCUSD",1737878708878,0.00905895,105030.0,105020.0,1.06770037]
["bitfinex","BTCUSD",1737878712463,0.12945895,105030.0,105020.0,1.06770037]
["bitfinex","BTCUSD",1737878712886,0.12945895,105030.0,105020.0,0.52170037]
["bitfinex","BTCUSD",1737878715585,0.08435895,105030.0,105020.0,0.52170037]
["bitfinex","BTCUSD",1737878716001,0.00905895,105030.0,105020.0,0.69470037]
["bitfinex","BTCUSD",1737878716466,0.00905895,105030.0,105020.0,0.72420915]
["bitfinex","BTCUSD",1737878717515,0.00905895,105030.0,105020.0,0.74477103]
["bitfinex","BTCUSD",1737878717934,0.00905895,105030.0,105020.0,1.29077103]
["bitfinex","BTCUSD",1737878718311,0.00905895,105030.0,105020.0,1.28677103]
["bitfinex","BTCUSD",1737878718518,0.00905895,105030.0,105020.0,1.28577103]
["bitfinex","BTCUSD",1737878718678,0.00905895,105030.0,105020.0,1.29077103]
["bitfinex","BTCUSD",1737878719388,0.00905895,105030.0,105020.0,1.30289306]
["bitfinex","BTCUSD",1737878720031,0.00039099,105030.0,105020.0,1.30289306]
["bitfinex","BTCUSD",1737878720731,0.00039099,105030.0,105020.0,1.34919306]
["bitfinex","BTCUSD",1737878720950,0.00039099,105030.0,105020.0,1.36779532]
["bitfinex","BTCUSD",1737878721614,0.00029715,105040.0,105030.0,0.18637788]
["bitfinex","BTCUSD",1737878721826,0.00029715,105040.0,105030.0,0.29895207]
["bitfinex","BTCUSD",1737878722043,1.5e-07,105040.0,105030.0,0.56238207]
["bitfinex","BTCUSD",1737878722299,0.00029694,105060.0,105050.0,0.165789]
["bitfinex","BTCUSD",1737878722506,0.00029694,105060.0,105050.0,1.11769967]
["bitfinex","BTCUSD",1737878722940,0.00029694,105060.0,105050.0,1.16399967]
["bitfinex","BTCUSD",1737878723997,0.00029694,105060.0,105050.0,1.31399967]
["bitfinex","BTCUSD",1737878724196,0.00029694,105060.0,105050.0,1.28899967]
["bitfinex","BTCUSD",1737878724440,9.4e-07,105060.0,105050.0,1.29899967]
["bitfinex","BTCUSD",1737878724652,9.4e-07,105060.0,105050.0,1.30299967]
["bitfinex","BTCUSD",1737878724860,0.00029736,105070.0,105060.0,0.315775]
["bitfinex","BTCUSD",1737878725070,0.00044472,105070.0,105060.0,0.44263107]
["bitfinex","BTCUSD",1737878725515,0.00044472,105070.0,105060.0,0.45812707]
["bitfinex","BTCUSD",1737878726658,0.00044472,105070.0,105060.0,0.45912707]
["bitfinex","BTCUSD",1737878727486,0.00044472,105070.0,105060.0,0.46312707]
["bitfinex","BTCUSD",1737878727815,0.00044472,105070.0,105060.0,1.27605964]
["bitfinex","BTCUSD",1737878728445,0.00044472,105070.0,105060.0,1.27105964]
["bitfinex","BTCUSD",1737878728651,0.00044472,105070.0,105060.0,1.27505964]
["bitfinex","BTCUSD",1737878728852,0.00044472,105070.0,105060.0,1.27605964]
["bitfinex","BTCUSD",1737878729097,0.00044472,105070.0,105060.0,1.26056364]
["bitfinex","BTCUSD",1737878729304,0.00044472,105070.0,105060.0,1.27605964]
["bitfinex","BTCUSD",1737878730396,0.00044472,105070.0,105060.0,1.28563507]
["bitfinex","BTCUSD",1737878731008,0.00029736,105090.0,105070.0,0.01]
["bitfinex","BTCUSD",1737878731211,0.07866508,105100.0,105090.0,0.315734]
["bitfinex","BTCUSD",1737878731423,0.07915618,105100.0,105090.0,0.47178582]
["bitfinex","BTCUSD",1737878732330,0.07915618,105100.0,105090.0,0.47578582]
["bitfinex","BTCUSD",1737878733110,0.07915618,105100.0,105090.0,1.28971839]
["bitfinex","BTCUSD",1737878733554,8.5e-07,105130.0,105120.0,0.142694]
["bitfinex","BTCUSD",1737878733764,0.00014815,105130.0,105120.0,1.20297386]
["bitfinex","BTCUSD",1737878733970,0.07874815,105130.0,105120.0,1.20297386]
["bitfinex","BTCUSD",1737878734203,0.09450033,105130.0,105120.0,1.20297386]
["bitfinex","BTCUSD",1737878734415,0.14140033,105130.0,105120.0,0.39004129]
["bitfinex","BTCUSD",1737878734624,0.14240033,105130.0,105120.0,0.39004129]
["bitfinex","BTCUSD",1737878734859,0.14240033,105130.0,105120.0,0.39404129]
["bitfinex","BTCUSD",1737878735281,0.14140033,105130.0,105120.0,0.39004129]
["bitfinex","BTCUSD",1737878735478,0.14140033,105130.0,105120.0,0.24404129]
["bitfinex","BTCUSD",1737878736722,0.14140033,105130.0,105120.0,0.39404129]
["bitfinex","BTCUSD",1737878737393,0.28408033,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1737878751818,0.077,105110.0,105100.0,0.60721057]
["bitfinex","BTCUSD",1737878752052,0.077,105110.0,105100.0,0.70455786]
["bitfinex","BTCUSD",1737878752270,0.09274597,105110.0,105100.0,0.70455786]
["bitfinex","BTCUSD",1737878753275,0.09274597,105110.0,105100.0,0.70655786]
["bitfinex","BTCUSD",1737878755533,0.09274597,105110.0,105100.0,0.73607985]
["bitfinex","BTCUSD",1737878755949,0.09274597,105110.0,105100.0,0.58607985]
["bitfinex","BTCUSD",1737878756164,0.28145297,105110.0,105100.0,0.26893257]
["bitfinex","BTCUSD",1737878757257,0.28145297,105110.0,105100.0,0.26907387]
["bitfinex","BTCUSD",1737878757475,0.28245297,105110.0,105100.0,0.26907387]
["bitfinex","BTCUSD",1737878758713,0.28245297,105110.0,105100.0,0.26707387]
["bitfinex","BTCUSD",1737878759961,0.28245297,105110.0,105100.0,0.0001413]
["bitfinex","BTCUSD",1737878761053,0.13974597,105110.0,105100.0,0.39020959]
["bitfinex","BTCUSD",1737878761273,0.09374597,105110.0,105100.0,0.41976466]
["bitfinex","BTCUSD",1737878762118,0.09274597,105110.0,105100.0,0.41976466]
["bitfinex","BTCUSD",1737878762540,0.09274597,105110.0,105100.0,0.42176466]
["bitfinex","BTCUSD",1737878764915,0.09274597,105110.0,105100.0,0.43106967]
["bitfinex","BTCUSD",1737878765324,0.01574597,105110.0,105100.0,1.31330224]
["bitfinex","BTCUSD",1737878765852,0.00014815,105130.0,105120.0,0.292694]
["bitfinex","BTCUSD",1737878766050,0.00014815,105130.0,105120.0,0.41959636]
["bitfinex","BTCUSD",1737878766236,0.01326109,105130.0,105120.0,0.41959636]
["bitfinex","BTCUSD",1737878766885,0.00014815,105130.0,105120.0,0.41959636]
["bitfinex","BTCUSD",1737878767095,0.01325028,105130.0,105120.0,0.41959636]
["bitfinex","BTCUSD",1737878767299,0.01325028,105130.0,105120.0,0.42159636]
["bitfinex","BTCUSD",1737878767500,0.01325028,105130.0,105120.0,0.44844254]
["bitfinex","BTCUSD",1737878768754,0.01325028,105130.0,105120.0,0.44644254]
["bitfinex","BTCUSD",1737878769138,0.01325028,105130.0,105120.0,0.41959636]
["bitfinex","BTCUSD",1737878769640,0.01325028,105130.0,105120.0,0.45044254]
["bitfinex","BTCUSD",1737878770925,0.01325028,105130.0,105120.0,0.42359636]
["bitfinex","BTCUSD",1737878774142,0.08835028,105130.0,105120.0,0.43301775]
["bitfinex","BTCUSD",1737878774339,0.08835028,105130.0,105120.0,0.40346268]
["bitfinex","BTCUSD",1737878775079,0.07524815,105130.0,105120.0,0.40346268]
["bitfinex","BTCUSD",1737878775328,0.08840474,105130.0,105120.0,0.39946268]
["bitfinex","BTCUSD",1737878775915,0.01330474,105130.0,105120.0,0.42246268]
["bitfinex","BTCUSD",1737878776111,0.00014815,105130.0,105120.0,0.515451]
["bitfinex","BTCUSD",1737878776328,0.00014815,105130.0,105120.0,0.54653873]
["bitfinex","BTCUSD",1737878776949,0.00014815,105130.0,105120.0,0.54253873]
["bitfinex","BTCUSD",1737878777160,0.00014815,105130.0,105120.0,1.3554713]
["bitfinex","BTCUSD",1737878777559,1.5e-07,105130.0,105120.0,1.3554713]
["bitfinex","BTCUSD",1737878777759,0.00029714,105150.0,105140.0,0.315666]
["bitfinex","BTCUSD",1737878777958,0.00029714,105150.0,105140.0,0.48568934]
["bitfinex","BTCUSD",1737878778416,0.00029714,105150.0,105140.0,0.53548934]
["bitfinex","BTCUSD",1737878778649,0.0094141,105150.0,105140.0,0.50440161]
["bitfinex","BTCUSD",1737878778828,0.0094141,105150.0,105140.0,0.51080161]
["bitfinex","BTCUSD",1737878779473,0.0094141,105150.0,105140.0,1.32773418]
["bitfinex","BTCUSD",1737878779680,0.00029714,105150.0,105140.0,1.27793418]
["bitfinex","BTCUSD",1737878779851,0.00793,105150.0,105140.0,1.23241215]
["bitfinex","BTCUSD",1737878780060,0.00029714,105150.0,105140.0,1.22994586]
["bitfinex","BTCUSD",1737878780273,0.00796337,105150.0,105140.0,1.22994586]
["bitfinex","BTCUSD",1737878781115,0.08736337,105150.0,105140.0,1.22994586]
["bitfinex","BTCUSD",1737878782941,0.08736337,105150.0,105140.0,1.21094586]
["bitfinex","BTCUSD",1737878784130,0.08736337,105150.0,105140.0,0.66494586]
["bitfinex","BTCUSD",1737878784537,0.08736337,105150.0,105140.0,0.65694586]
["bitfinex","BTCUSD",1737878784958,0.08736337,105150.0,105140.0,0.66094586]
["bitfinex","BTCUSD",1737878787651,0.00796337,105150.0,105140.0,0.68394586]
["bitfinex","BTCUSD",1737878788067,0.00029714,105150.0,105140.0,0.68394586]
["bitfinex","BTCUSD",1737878788683,0.00029714,105150.0,105140.0,0.67994586]
["bitfinex","BTCUSD",1737878789105,0.00029714,105150.0,105140.0,0.69335703]
["bitfinex","BTCUSD",1737878789739,0.00029714,105150.0,105140.0,1.12497906]
["bitfinex","BTCUSD",1737878789943,0.00029714,105150.0,105140.0,1.25147906]
["bitfinex","BTCUSD",1737878790160,0.00029714,105150.0,105140.0,1.28085978]
["bitfinex","BTCUSD",1737878790373,0.00029714,105150.0,105140.0,1.29944219]
["bitfinex","BTCUSD",1737878790581,0.00029714,105150.0,105140.0,1.35657219]
["bitfinex","BTCUSD",1737878790759,0.00029714,105150.0,105140.0,1.36657219]
["bitfinex","BTCUSD",1737878791003,1.5e-07,105160.0,105150.0,0.24013]
["bitfinex","BTCUSD",1737878791211,0.00029715,105180.0,105170.0,0.292626]
["bitfinex","BTCUSD",1737878791427,0.00044439,105180.0,105170.0,0.38997329]
["bitfinex","BTCUSD",1737878791856,0.00815403,105180.0,105170.0,0.38997329]
["bitfinex","BTCUSD",1737878792065,0.00044439,105180.0,105170.0,0.38997329]
["bitfinex","BTCUSD",1737878792457,0.08755607,105180.0,105170.0,0.39397329]
["bitfinex","BTCUSD",1737878792674,0.07984439,105180.0,105170.0,0.39397329]
["bitfinex","BTCUSD",1737878792898,0.13265306,105180.0,105170.0,0.25134729]
["bitfinex","BTCUSD",1737878793113,0.00825306,105180.0,105170.0,0.39397329]
["bitfinex","BTCUSD",1737878793701,0.00044439,105180.0,105170.0,0.39397329]
["bitfinex","BTCUSD",1737878793904,0.00822933,105180.0,105170.0,0.39397329]
["bitfinex","BTCUSD",1737878794070,0.07984439,105180.0,105170.0,0.38997329]
["bitfinex","BTCUSD",1737878794294,0.08762933,105180.0,105170.0,0.39197329]
["bitfinex","BTCUSD",1737878794494,0.08762933,105180.0,105170.0,0.38997329]
["bitfinex","BTCUSD",1737878794704,0.08762933,105180.0,105170.0,0.39927138]
["bitfinex","BTCUSD",1737878794928,0.08762933,105180.0,105170.0,0.26064538]
["bitfinex","BTCUSD",1737878795728,0.08762933,105180.0,105170.0,0.25664538]
["bitfinex","BTCUSD",1737878795934,0.08762933,105180.0,105170.0,0.25864538]
["bitfinex","BTCUSD",1737878796134,0.08762933,105180.0,105170.0,0.16129809]
["bitfinex","BTCUSD",1737878797409,0.08762933,105180.0,105170.0,0.10864538]
["bitfinex","BTCUSD",1737878797875,0.08762933,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1737878798362,0.08762933,105180.0,105170.0,0.24197329]
["bitfinex","BTCUSD",1737878799592,0.08762933,105180.0,105170.0,0.09934729]
["bitfinex","BTCUSD",1737878800682,0.08762933,105180.0,105170.0,0.24197329]
["bitfinex","BTCUSD",1737878801095,0.08762933,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1737878801297,0.23024133,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1737878801499,0.08762933,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1737878802354,0.13572933,105180.0,105170.0,0.144626]
["bitfinex","BTCUSD",1737878802778,0.13572933,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1737878804348,0.13572933,105180.0,105170.0,0.24197329]
["bitfinex","BTCUSD",1737878806147,0.13572933,105180.0,105170.0,0.09934729]
["bitfinex","BTCUSD",1737878806379,0.27834133,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1737878806698,0.13572933,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1737878807812,0.27834133,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1737878809643,0.28034133,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1737878810675,0.28034133,105180.0,105140.0,0.3330063]
["bitfinex","BTCUSD",1737878810676,0.0451,105170.0,105140.0,0.3330063]
["bitfinex","BTCUSD",1737878810908,0.0801,105150.0,105140.0,0.44722802]
["bitfinex","BTCUSD",1737878811244,0.13290252,105150.0,105140.0,0.44722802]
["bitfinex","BTCUSD",1737878811586,0.13290252,105150.0,105140.0,0.15967073]
["bitfinex","BTCUSD",1737878812006,0.13290252,105150.0,105140.0,0.30233673]
["bitfinex","BTCUSD",1737878812148,0.13290252,105150.0,105140.0,0.30633673]
["bitfinex","BTCUSD",1737878812352,0.13290252,105150.0,105140.0,0.40368402]
["bitfinex","BTCUSD",1737878815050,0.13290252,105150.0,105140.0,0.39968402]
["bitfinex","BTCUSD",1737878815310,0.13290252,105150.0,105140.0,0.40168402]
["bitfinex","BTCUSD",1737878815534,0.13290252,105150.0,105140.0,0.16167073]
["bitfinex","BTCUSD",1737878815788,0.13290252,105150.0,105140.0,0.2948073]
["bitfinex","BTCUSD",1737878816791,0.27555552,105150.0,105140.0,0.1521413]
["bitfinex","BTCUSD",1737878817034,0.13290252,105150.0,105140.0,0.2948073]
["bitfinex","BTCUSD",1737878817281,0.27555552,105150.0,105140.0,0.1521413]
["bitfinex","BTCUSD",1737878817978,0.27555552,105150.0,105140.0,0.0021413]
["bitfinex","BTCUSD",1737878825118,0.13290252,105150.0,105140.0,0.1448073]
["bitfinex","BTCUSD",1737878826594,0.27555552,105150.0,105140.0,0.0021413]
["bitfinex","BTCUSD",1737878827131,0.13290252,105150.0,105140.0,0.0021413]
["bitfinex","BTCUSD",1737878827340,0.13290252,105150.0,105140.0,0.1448073]
["bitfinex","BTCUSD",1737878828785,0.27555552,105150.0,105140.0,0.0021413]
["bitfinex","BTCUSD",1737878829006,0.13290252,105150.0,105140.0,0.1448073]
["bitfinex","BTCUSD",1737878836914,0.08780252,105150.0,105140.0,0.1448073]
["bitfinex","BTCUSD",1737878839426,0.08780252,105150.0,105140.0,0.39215459]
["bitfinex","BTCUSD",1737878839829,0.08780252,105150.0,105140.0,0.42168453]
["bitfinex","BTCUSD",1737878840485,0.00770252,105150.0,105140.0,0.42168453]
["bitfinex","BTCUSD",1737878841469,0.00770252,105150.0,105140.0,0.5048942]
["bitfinex","BTCUSD",1737878842702,0.00770252,105150.0,105140.0,0.52297843]
["bitfinex","BTCUSD",1737878843328,0.00770252,105150.0,105140.0,0.51620387]
["bitfinex","BTCUSD",1737878843547,0.00770252,105150.0,105140.0,0.49358453]
["bitfinex","BTCUSD",1737878844150,0.00770252,105150.0,105140.0,0.51218994]
["bitfinex","BTCUSD",1737878845245,0.00770252,105150.0,105140.0,0.51018994]
["bitfinex","BTCUSD",1737878845557,0.00770252,105150.0,105140.0,0.51418994]
["bitfinex","BTCUSD",1737878848759,0.00770252,105150.0,105140.0,0.51018994]
["bitfinex","BTCUSD",1737878849144,0.00029673,105160.0,105150.0,0.315653]
["bitfinex","BTCUSD",1737878849298,0.00029673,105160.0,105150.0,0.44253023]
["bitfinex","BTCUSD",1737878849498,0.00795473,105160.0,105150.0,0.44253023]
["bitfinex","BTCUSD",1737878849701,0.00029673,105160.0,105150.0,0.44253023]
["bitfinex","BTCUSD",1737878849915,0.00795473,105160.0,105150.0,0.5264024]
["bitfinex","BTCUSD",1737878850114,0.00029673,105160.0,105150.0,0.5264024]
["bitfinex","BTCUSD",1737878850319,0.00029673,105160.0,105150.0,0.5304024]
["bitfinex","BTCUSD",1737878851671,0.00029673,105160.0,105150.0,0.5264024]
["bitfinex","BTCUSD",1737878851883,0.00029673,105160.0,105150.0,0.5304024]
["bitfinex","BTCUSD",1737878852089,0.00029673,105160.0,105150.0,0.5242389]
["bitfinex","BTCUSD",1737878852429,0.00029673,105160.0,105150.0,0.5622639]
["bitfinex","BTCUSD",1737878852629,0.00029673,105160.0,105150.0,0.54257726]
["bitfinex","BTCUSD",1737878854454,7.3e-07,105160.0,105150.0,0.54257726]
["bitfinex","BTCUSD",1737878854899,7.3e-07,105160.0,105150.0,0.59970726]
["bitfinex","BTCUSD",1737878856973,7.3e-07,105160.0,105150.0,0.54257726]
["bitfinex","BTCUSD",1737878857184,7.3e-07,105160.0,105150.0,0.54897726]
["bitfinex","BTCUSD",1737878863111,7.3e-07,105160.0,105150.0,0.54911876]
["bitfinex","BTCUSD",1737878873677,7.3e-07,105160.0,105150.0,0.50321876]
["bitfinex","BTCUSD",1737878874146,0.08050073,105160.0,105150.0,0.34681876]
["bitfinex","BTCUSD",1737878874353,0.08050073,105160.0,105150.0,0.29667173]
["bitfinex","BTCUSD",1737878875018,0.08050073,105160.0,105150.0,0.44667173]
["bitfinex","BTCUSD",1737878875704,0.08822619,105160.0,105150.0,0.44667173]
["bitfinex","BTCUSD",1737878876331,0.13612619,105160.0,105150.0,0.44667173]
["bitfinex","BTCUSD",1737878876547,0.13612619,105160.0,105150.0,0.42367173]
["bitfinex","BTCUSD",1737878878574,0.13612619,105160.0,105150.0,0.41967173]
["bitfinex","BTCUSD",1737878879044,0.13612619,105160.0,105150.0,0.42367173]
["bitfinex","BTCUSD",1737878883613,0.12840073,105160.0,105150.0,0.42367173]
["bitfinex","BTCUSD",1737878883821,0.136192,105160.0,105150.0,0.42367173]
["bitfinex","BTCUSD",1737878884411,0.136192,105160.0,105150.0,0.27367173]
["bitfinex","BTCUSD",1737878885055,0.136192,105160.0,105150.0,0.42367173]
["bitfinex","BTCUSD",1737878885956,0.136192,105160.0,105150.0,0.25148879]
["bitfinex","BTCUSD",1737878886156,0.136192,105160.0,105150.0,0.1541415]
["bitfinex","BTCUSD",1737878886543,0.136192,105160.0,105150.0,0.0041415]
["bitfinex","BTCUSD",1737878886903,0.136192,105160.0,105150.0,0.1541415]
["bitfinex","BTCUSD",1737878887310,0.278831,105160.0,105150.0,0.0041415]
["bitfinex","BTCUSD",1737878889870,0.278831,105160.0,105150.0,0.0001415]
["bitfinex","BTCUSD",1737878890093,0.278831,105160.0,105150.0,0.0031415]
["bitfinex","BTCUSD",1737878894045,0.266353,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878894452,0.27395133,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878895844,0.13129833,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878896822,0.13229833,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878897708,0.27495133,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878899349,0.13229833,105150.0,105140.0,0.1428073]
["bitfinex","BTCUSD",1737878899714,0.13229833,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878901465,0.27495133,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878909319,0.27524848,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878911597,0.27524848,105150.0,105140.0,0.1428073]
["bitfinex","BTCUSD",1737878911824,0.27524848,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878913741,0.27524848,105150.0,105140.0,0.1428073]
["bitfinex","BTCUSD",1737878915964,0.13259548,105150.0,105140.0,0.1428073]
["bitfinex","BTCUSD",1737878916627,0.13259548,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878916940,0.27524848,105150.0,105140.0,0.1428073]
["bitfinex","BTCUSD",1737878919443,0.27524848,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878920071,0.27524848,105150.0,105140.0,0.1428073]
["bitfinex","BTCUSD",1737878920428,0.13259548,105150.0,105140.0,0.1428073]
["bitfinex","BTCUSD",1737878920761,0.27524848,105150.0,105140.0,0.1428073]
["bitfinex","BTCUSD",1737878922176,0.13259548,105150.0,105140.0,0.1428073]
["bitfinex","BTCUSD",1737878926320,0.27524848,105150.0,105140.0,0.1428073]
["bitfinex","BTCUSD",1737878927804,0.27524848,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878943616,0.43414967,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878945181,0.43714967,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878945805,0.43614967,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878946033,0.43714967,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878946770,0.43614967,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878946973,0.43814967,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878947479,0.44814967,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878947712,0.50970357,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878948734,0.44514967,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878948934,0.50470357,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878949144,0.50670357,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878949750,0.50770357,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878949980,0.51070357,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878950301,0.44914967,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878950500,0.46829745,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878953165,0.47449745,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878960550,0.46829745,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878960764,0.47449745,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878979559,0.32999577,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878979693,0.01389548,105150.0,105140.0,0.1911073]
["bitfinex","BTCUSD",1737878979894,0.01389548,105150.0,105140.0,0.0484413]
["bitfinex","BTCUSD",1737878980098,0.01389548,105150.0,105140.0,0.1911073]
["bitfinex","BTCUSD",1737878980748,0.15654848,105150.0,105140.0,0.0484413]
["bitfinex","BTCUSD",1737878980956,0.15654848,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878981158,0.15654848,105150.0,105140.0,0.1428073]
["bitfinex","BTCUSD",1737878982844,0.01389548,105150.0,105140.0,0.1428073]
["bitfinex","BTCUSD",1737878985082,0.15654848,105150.0,105140.0,0.1428073]
["bitfinex","BTCUSD",1737878986238,0.15354848,105150.0,105140.0,0.1428073]
["bitfinex","BTCUSD",1737878986642,0.15054848,105150.0,105140.0,0.1428073]
["bitfinex","BTCUSD",1737878986821,0.15554848,105150.0,105140.0,0.1428073]
["bitfinex","BTCUSD",1737878987427,0.01089548,105150.0,105140.0,0.1428073]
["bitfinex","BTCUSD",1737878987797,0.15554848,105150.0,105140.0,0.1428073]
["bitfinex","BTCUSD",1737878993686,0.15554848,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878994691,0.23384848,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737878994870,0.23384848,105150.0,105140.0,0.1428073]
["bitfinex","BTCUSD",1737879001203,0.23384848,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879005574,0.28134848,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879025797,0.37869577,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879026363,0.44024967,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879029352,0.47294143,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879031008,0.41138753,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879031400,0.40169577,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879031778,0.42643758,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879032683,0.40701711,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879034811,0.28666982,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879034984,0.28339813,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879061937,0.14074513,105150.0,105140.0,0.1428073]
["bitfinex","BTCUSD",1737879062562,0.28339813,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879064503,0.28038512,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879068721,0.28038512,105150.0,105140.0,0.1428073]
["bitfinex","BTCUSD",1737879069353,0.28038512,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879069536,0.23288512,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879070154,0.09023212,105150.0,105140.0,0.1428073]
["bitfinex","BTCUSD",1737879074624,0.23288512,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879074825,0.09023212,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879075058,0.23288512,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879078242,0.09023212,105150.0,105140.0,0.1428073]
["bitfinex","BTCUSD",1737879078694,0.23288512,105150.0,105140.0,0.1428073]
["bitfinex","BTCUSD",1737879078915,0.09023212,105150.0,105140.0,0.1428073]
["bitfinex","BTCUSD",1737879080731,0.23288512,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879091613,0.23288512,105150.0,105140.0,0.1428073]
["bitfinex","BTCUSD",1737879091815,0.23288512,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879094264,0.43698631,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879094466,0.45998631,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879096572,0.53154021,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879097825,0.52654021,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879098061,0.46498631,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879098234,0.52654021,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879099127,0.53554021,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879100448,0.55443001,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879101060,0.71443001,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879107076,0.79981515,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879108412,0.80587515,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879109000,0.79687515,105150.0,105140.0,0.0001413]
["bitfinex","BTCUSD",1737879109215,0.80587515,105150.0,105140.0,0.0011413]
["bitfinex","BTCUSD",1737879109410,0.81387515,105150.0,105140.0,0.0021413]
["bitfinex","BTCUSD",1737879109618,0.80487515,105150.0,105140.0,0.0011413]
["bitfinex","BTCUSD",1737879109853,0.80587515,105150.0,105140.0,0.0011413]
["bitfinex","BTCUSD",1737879110198,0.81487515,105150.0,105140.0,0.0021413]
["bitfinex","BTCUSD",1737879116940,0.79487515,105150.0,105140.0,0.0021413]
["bitfinex","BTCUSD",1737879118164,0.89222244,105150.0,105140.0,3e-07]
["bitfinex","BTCUSD",1737879118580,0.79487515,105150.0,105140.0,3e-07]
["bitfinex","BTCUSD",1737879118914,0.01,105130.0,105120.0,0.0001413]
["bitfinex","BTCUSD",1737879119153,0.46579057,105130.0,105120.0,0.0001413]
["bitfinex","BTCUSD",1737879119491,0.47114305,105130.0,105120.0,0.0001413]
["bitfinex","BTCUSD",1737879119691,0.53269695,105130.0,105120.0,0.0001413]
["bitfinex","BTCUSD",1737879120744,0.53769695,105130.0,105120.0,0.0001413]
["bitfinex","BTCUSD",1737879121183,0.53969695,105130.0,105120.0,0.0001413]
["bitfinex","BTCUSD",1737879122004,0.47814305,105130.0,105120.0,0.0001413]
["bitfinex","BTCUSD",1737879123350,0.78704424,105130.0,105120.0,0.0001413]
["bitfinex","BTCUSD",1737879123573,0.74125085,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1737879123789,0.54667695,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1737879124054,0.39948305,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1737879124256,0.34014786,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1737879124868,0.36114786,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1737879125312,0.37014786,105130.0,105120.0,0.00100001]
["bitfinex","BTCUSD",1737879125520,0.36514786,105130.0,105120.0,0.00100001]
["bitfinex","BTCUSD",1737879126168,0.35614786,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1737879127059,0.35914786,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1737879127209,0.36714786,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1737879129742,0.28259396,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1737879131487,0.34414786,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1737879133197,0.42224786,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1737879136833,0.27956786,105130.0,105100.0,0.64984788]
["bitfinex","BTCUSD",1737879137055,0.332959,105120.0,105100.0,0.64999518]
["bitfinex","BTCUSD",1737879137212,0.35078412,105120.0,105100.0,0.64999518]
["bitfinex","BTCUSD",1737879137415,0.00596623,105110.0,105100.0,0.64999518]
["bitfinex","BTCUSD",1737879137771,0.00596623,105110.0,105100.0,0.50727518]
["bitfinex","BTCUSD",1737879138419,0.00596623,105110.0,105100.0,0.60462247]
["bitfinex","BTCUSD",1737879138809,0.00596623,105110.0,105100.0,0.63428905]
["bitfinex","BTCUSD",1737879138953,0.001,105110.0,105100.0,0.36735648]
["bitfinex","BTCUSD",1737879139257,0.14968057,105110.0,105100.0,0.05004861]
["bitfinex","BTCUSD",1737879139445,0.143707,105110.0,105100.0,0.05004861]
["bitfinex","BTCUSD",1737879139654,0.14967478,105110.0,105100.0,0.05004861]
["bitfinex","BTCUSD",1737879140059,0.00696778,105110.0,105100.0,0.19276961]
["bitfinex","BTCUSD",1737879140308,0.00896778,105110.0,105100.0,0.05004861]
["bitfinex","BTCUSD",1737879141593,0.00896778,105110.0,105100.0,0.19276961]
["bitfinex","BTCUSD",1737879143187,0.00896778,105110.0,105100.0,0.2901169]
["bitfinex","BTCUSD",1737879143606,0.00896778,105110.0,105100.0,0.31978467]
["bitfinex","BTCUSD",1737879143806,0.00896778,105110.0,105100.0,0.46978467]
["bitfinex","BTCUSD",1737879148676,0.00896778,105110.0,105100.0,0.49278467]
["bitfinex","BTCUSD",1737879148846,0.00696778,105110.0,105100.0,0.49278467]
["bitfinex","BTCUSD",1737879149057,0.00696778,105110.0,105100.0,0.49378467]
["bitfinex","BTCUSD",1737879149478,0.00696778,105110.0,105100.0,0.49278467]
["bitfinex","BTCUSD",1737879149671,0.00696778,105110.0,105100.0,0.49378467]
["bitfinex","BTCUSD",1737879149903,0.00596778,105110.0,105100.0,0.49378467]
["bitfinex","BTCUSD",1737879150374,0.00029736,105130.0,105120.0,0.190994]
["bitfinex","BTCUSD",1737879151722,0.00229736,105130.0,105120.0,0.190994]
["bitfinex","BTCUSD",1737879152095,0.00729736,105130.0,105120.0,0.191994]
["bitfinex","BTCUSD",1737879153977,0.01330741,105130.0,105120.0,0.191994]
["bitfinex","BTCUSD",1737879155221,0.01330741,105130.0,105120.0,0.70627386]
["bitfinex","BTCUSD",1737879161239,0.01330741,105130.0,105120.0,0.70317386]
["bitfinex","BTCUSD",1737879168326,0.01181613,105130.0,105120.0,0.65797386]
["bitfinex","BTCUSD",1737879175304,0.01211349,105130.0,105120.0,0.65797386]
["bitfinex","BTCUSD",1737879176770,0.09431349,105130.0,105120.0,0.65797386]
["bitfinex","BTCUSD",1737879182276,0.09431349,105130.0,105120.0,0.68762327]
["bitfinex","BTCUSD",1737879187903,0.09431349,105130.0,105120.0,0.68776477]
["bitfinex","BTCUSD",1737879240736,0.34524739,105130.0,105120.0,0.26807407]
["bitfinex","BTCUSD",1737879241362,0.34524739,105130.0,105120.0,0.0011415]
["bitfinex","BTCUSD",1737879246515,0.36446438,105130.0,105120.0,0.0011415]
["bitfinex","BTCUSD",1737879247142,0.46181167,105130.0,105120.0,0.0011415]
["bitfinex","BTCUSD",1737879247339,0.52336557,105130.0,105120.0,0.0011415]
["bitfinex","BTCUSD",1737879247518,0.53336557,105130.0,105120.0,0.0011415]
["bitfinex","BTCUSD",1737879247906,0.142707,105110.0,105100.0,0.00024861]
["bitfinex","BTCUSD",1737879248166,0.3270609,105110.0,105100.0,0.00024861]
["bitfinex","BTCUSD",1737879248384,0.33316986,105110.0,105100.0,0.00024861]
["bitfinex","BTCUSD",1737879249357,0.33316986,105110.0,105100.0,0.00124861]
["bitfinex","BTCUSD",1737879249801,0.50207105,105110.0,105100.0,0.00124861]
["bitfinex","BTCUSD",1737879249955,0.50207105,105110.0,105070.0,0.08470605]
["bitfinex","BTCUSD",1737879249956,0.3271019,105080.0,105070.0,0.08470605]
["bitfinex","BTCUSD",1737879250165,0.3271019,105080.0,105070.0,0.08519715]
["bitfinex","BTCUSD",1737879250371,0.33312164,105080.0,105070.0,0.08519715]
["bitfinex","BTCUSD",1737879252947,0.33312164,105080.0,105070.0,0.08919715]
["bitfinex","BTCUSD",1737879253125,0.33412164,105080.0,105070.0,0.08919715]
["bitfinex","BTCUSD",1737879253495,0.33412164,105080.0,105070.0,0.08519715]
["bitfinex","BTCUSD",1737879253712,0.33612164,105080.0,105070.0,0.0004911]
["bitfinex","BTCUSD",1737879255307,0.27456774,105080.0,105070.0,0.0004911]
["bitfinex","BTCUSD",1737879256331,0.33612164,105080.0,105070.0,0.0004911]
["bitfinex","BTCUSD",1737879257857,0.33612164,105080.0,105070.0,0.0006326]
["bitfinex","BTCUSD",1737879259113,0.27456774,105080.0,105070.0,0.0006326]
["bitfinex","BTCUSD",1737879259512,0.33612164,105080.0,105070.0,0.0006326]
["bitfinex","BTCUSD",1737879260764,0.39767554,105080.0,105070.0,0.0006326]
["bitfinex","BTCUSD",1737879261152,0.33612164,105080.0,105070.0,0.0006326]
["bitfinex","BTCUSD",1737879261742,0.39767554,105080.0,105070.0,0.0006326]
["bitfinex","BTCUSD",1737879262046,0.33612164,105080.0,105070.0,0.0006326]
["bitfinex","BTCUSD",1737879262979,0.49502283,105080.0,105070.0,0.0006326]
["bitfinex","BTCUSD",1737879267526,0.43346893,105080.0,105070.0,0.0006326]
["bitfinex","BTCUSD",1737879270066,0.43046893,105080.0,105070.0,0.0006326]
["bitfinex","BTCUSD",1737879270436,0.43746893,105080.0,105070.0,0.0016326]
["bitfinex","BTCUSD",1737879272284,0.44352893,105080.0,105070.0,0.0016326]
["bitfinex","BTCUSD",1737879272721,0.43652893,105080.0,105070.0,0.0006326]
["bitfinex","BTCUSD",1737879272926,0.49808283,105080.0,105070.0,0.0006326]
["bitfinex","BTCUSD",1737879273126,0.50908283,105080.0,105070.0,0.0006326]
["bitfinex","BTCUSD",1737879276363,0.44752893,105080.0,105070.0,0.0006326]
["bitfinex","BTCUSD",1737879281058,0.24192774,105080.0,105070.0,0.1433936]
["bitfinex","BTCUSD",1737879281263,0.16582774,105080.0,105070.0,0.1433936]
["bitfinex","BTCUSD",1737879281444,0.02307974,105080.0,105070.0,0.1433936]
["bitfinex","BTCUSD",1737879282067,0.02007974,105080.0,105070.0,0.1433936]
["bitfinex","BTCUSD",1737879282277,0.01401974,105080.0,105070.0,0.1433936]
["bitfinex","BTCUSD",1737879282476,0.00801974,105080.0,105070.0,0.1433936]
["bitfinex","BTCUSD",1737879283314,0.01301974,105080.0,105070.0,0.41032617]
["bitfinex","BTCUSD",1737879285864,0.01301974,105080.0,105070.0,0.50767346]
["bitfinex","BTCUSD",1737879288056,0.01301974,105080.0,105070.0,0.51734665]
["bitfinex","BTCUSD",1737879289278,0.01301974,105080.0,105070.0,1.06334665]
["bitfinex","BTCUSD",1737879295216,0.01301974,105080.0,105070.0,0.51734665]
["bitfinex","BTCUSD",1737879302131,0.09011974,105080.0,105070.0,0.51734665]
["bitfinex","BTCUSD",1737879303296,0.09011974,105080.0,105070.0,0.41032617]
["bitfinex","BTCUSD",1737879303467,0.34092164,105080.0,105070.0,0.26756517]
["bitfinex","BTCUSD",1737879303677,0.27936774,105080.0,105070.0,0.26756517]
["bitfinex","BTCUSD",1737879303970,0.34092164,105080.0,105070.0,0.26756517]
["bitfinex","BTCUSD",1737879304334,0.27936774,105080.0,105070.0,0.26756517]
["bitfinex","BTCUSD",1737879305327,0.27936774,105080.0,105070.0,0.65767346]
["bitfinex","BTCUSD",1737879305328,0.01301974,105080.0,105070.0,0.65767346]
["bitfinex","BTCUSD",1737879305523,0.01301974,105080.0,105070.0,0.70277346]
["bitfinex","BTCUSD",1737879305748,0.01775688,105080.0,105070.0,0.70277346]
["bitfinex","BTCUSD",1737879306223,0.01575688,105080.0,105070.0,0.70277346]
["bitfinex","BTCUSD",1737879306399,0.01575688,105080.0,105070.0,1.25427346]
["bitfinex","BTCUSD",1737879306748,0.01175688,105080.0,105070.0,1.30687233]
["bitfinex","BTCUSD",1737879306890,0.01375688,105080.0,105070.0,1.30687233]
["bitfinex","BTCUSD",1737879311607,0.01275688,105080.0,105070.0,1.30687233]
["bitfinex","BTCUSD",1737879312046,0.01275688,105080.0,105070.0,1.30787233]
["bitfinex","BTCUSD",1737879312438,0.01075688,105080.0,105070.0,1.30787233]
["bitfinex","BTCUSD",1737879312644,0.01075688,105080.0,105070.0,1.30887233]
["bitfinex","BTCUSD",1737879312819,0.00029736,105100.0,105090.0,0.292734]
["bitfinex","BTCUSD",1737879313045,0.00029736,105100.0,105090.0,0.39008129]
["bitfinex","BTCUSD",1737879313202,0.00029736,105100.0,105090.0,0.43518129]
["bitfinex","BTCUSD",1737879314297,0.00529736,105100.0,105090.0,0.43518129]
["bitfinex","BTCUSD",1737879315109,0.00729736,105100.0,105090.0,0.43518129]
["bitfinex","BTCUSD",1737879315573,0.00529736,105100.0,105090.0,0.43518129]
["bitfinex","BTCUSD",1737879315802,0.00529736,105100.0,105090.0,0.39008129]
["bitfinex","BTCUSD",1737879315803,0.00029736,105100.0,105090.0,0.39008129]
["bitfinex","BTCUSD",1737879315984,0.00329736,105100.0,105090.0,1.20301386]
["bitfinex","BTCUSD",1737879319311,0.01414948,105100.0,105090.0,1.20301386]
["bitfinex","BTCUSD",1737879320757,0.01414948,105100.0,105090.0,1.21231001]
["bitfinex","BTCUSD",1737879328045,0.01414948,105100.0,105090.0,1.21245151]
["bitfinex","BTCUSD",1737879329847,0.01414948,105100.0,105090.0,1.23545151]
["bitfinex","BTCUSD",1737879339428,0.01414948,105100.0,105090.0,1.26505073]
["bitfinex","BTCUSD",1737879343884,0.09434948,105100.0,105090.0,1.26505073]
["bitfinex","BTCUSD",1737879350927,0.01414948,105100.0,105090.0,1.26505073]
["bitfinex","BTCUSD",1737879351867,0.01314948,105100.0,105090.0,1.26505073]
["bitfinex","BTCUSD",1737879352242,0.01314948,105100.0,105090.0,1.26605073]
["bitfinex","BTCUSD",1737879352937,0.01114948,105100.0,105090.0,1.26605073]
["bitfinex","BTCUSD",1737879353339,0.01214948,105100.0,105090.0,1.26905073]
["bitfinex","BTCUSD",1737879353713,0.01114948,105100.0,105090.0,1.26605073]
["bitfinex","BTCUSD",1737879354015,0.01214948,105100.0,105090.0,1.26905073]
["bitfinex","BTCUSD",1737879356209,0.01214948,105100.0,105090.0,1.32614073]
["bitfinex","BTCUSD",1737879356721,0.01214948,105100.0,105090.0,1.26905073]
["bitfinex","BTCUSD",1737879362779,0.08984948,105100.0,105090.0,1.26905073]
["bitfinex","BTCUSD",1737879395991,0.13774948,105100.0,105090.0,1.24605073]
["bitfinex","BTCUSD",1737879396611,0.13725632,105100.0,105090.0,1.24605073]
["bitfinex","BTCUSD",1737879397490,0.13725632,105100.0,105090.0,1.24505073]
["bitfinex","BTCUSD",1737879397694,0.13625632,105100.0,105090.0,1.24305073]
["bitfinex","BTCUSD",1737879397891,0.13725632,105100.0,105090.0,1.24605073]
["bitfinex","BTCUSD",1737879398103,0.13725632,105100.0,105090.0,1.24305073]
["bitfinex","BTCUSD",1737879398244,0.13725632,105100.0,105090.0,1.21345151]
["bitfinex","BTCUSD",1737879398442,0.13825632,105100.0,105090.0,1.21645151]
["bitfinex","BTCUSD",1737879398675,0.13725632,105100.0,105090.0,1.21345151]
["bitfinex","BTCUSD",1737879398855,0.13625632,105100.0,105090.0,1.21345151]
["bitfinex","BTCUSD",1737879399050,0.13625632,105100.0,105090.0,0.66645151]
["bitfinex","BTCUSD",1737879399349,0.13625632,105100.0,105090.0,0.66845151]
["bitfinex","BTCUSD",1737879399863,0.13625632,105100.0,105090.0,0.66745151]
["bitfinex","BTCUSD",1737879404192,0.13625632,105100.0,105090.0,0.57010422]
["bitfinex","BTCUSD",1737879406975,0.13625632,105100.0,105090.0,0.26807407]
["bitfinex","BTCUSD",1737879406976,0.34174716,105100.0,105090.0,0.26807407]
["bitfinex","BTCUSD",1737879407152,0.3405578,105100.0,105090.0,0.26807407]
["bitfinex","BTCUSD",1737879408167,0.3405578,105100.0,105090.0,0.26707407]
["bitfinex","BTCUSD",1737879408365,0.3425578,105100.0,105090.0,0.26707407]
["bitfinex","BTCUSD",1737879409549,0.3435578,105100.0,105090.0,0.26707407]
["bitfinex","BTCUSD",1737879421620,0.40513828,105100.0,105090.0,0.26707407]
["bitfinex","BTCUSD",1737879421800,0.3435578,105100.0,105090.0,0.26707407]
["bitfinex","BTCUSD",1737879422734,0.40513828,105100.0,105090.0,0.26707407]
["bitfinex","BTCUSD",1737879423831,0.40413828,105100.0,105090.0,0.26707407]
["bitfinex","BTCUSD",1737879424236,0.49948557,105100.0,105090.0,0.0001415]
["bitfinex","BTCUSD",1737879424555,0.265248,105080.0,105070.0,0.26756517]
["bitfinex","BTCUSD",1737879424682,0.38840896,105080.0,105070.0,0.26756517]
["bitfinex","BTCUSD",1737879424884,0.3986413,105080.0,105070.0,0.26756517]
["bitfinex","BTCUSD",1737879426198,0.3986413,105080.0,105070.0,0.26856517]
["bitfinex","BTCUSD",1737879427030,0.49598859,105080.0,105070.0,0.26856517]
["bitfinex","BTCUSD",1737879428842,0.49598859,105080.0,105070.0,0.0016326]
["bitfinex","BTCUSD",1737879433944,0.51515652,105080.0,105070.0,0.0016326]
["bitfinex","BTCUSD",1737879434537,0.51515652,105080.0,105070.0,0.0006326]
["bitfinex","BTCUSD",1737879434762,0.52015652,105080.0,105070.0,0.0006326]
["bitfinex","BTCUSD",1737879435903,0.52215652,105080.0,105070.0,0.0006326]
["bitfinex","BTCUSD",1737879438954,0.46057604,105080.0,105070.0,0.0006326]
["bitfinex","BTCUSD",1737879440892,0.52215652,105080.0,105070.0,0.0006326]
["bitfinex","BTCUSD",1737879451534,0.53144296,105080.0,105070.0,0.0006326]
["bitfinex","BTCUSD",1737879457884,0.52642759,105080.0,105070.0,0.0006326]
["bitfinex","BTCUSD",1737879459864,0.59800807,105080.0,105070.0,0.0006326]
["bitfinex","BTCUSD",1737879462932,0.68327783,105080.0,105070.0,0.0006326]
["bitfinex","BTCUSD",1737879463341,0.62169735,105080.0,105070.0,0.0006326]
["bitfinex","BTCUSD",1737879464538,0.62700649,105080.0,105070.0,0.0006326]
["bitfinex","BTCUSD",1737879473075,0.54173673,105080.0,105070.0,0.0006326]
["bitfinex","BTCUSD",1737879479710,0.54779673,105080.0,105070.0,0.0006326]
["bitfinex","BTCUSD",1737879480330,0.54579673,105080.0,105070.0,0.0006326]
["bitfinex","BTCUSD",1737879480495,0.54579673,105080.0,105070.0,0.0016326]
["bitfinex","BTCUSD",1737879480700,0.55479673,105080.0,105070.0,0.0016326]
["bitfinex","BTCUSD",1737879481535,0.54979673,105080.0,105070.0,0.0016326]
["bitfinex","BTCUSD",1737879481938,0.55879673,105080.0,105070.0,0.0016326]
["bitfinex","BTCUSD",1737879484743,0.56491673,105080.0,105070.0,0.0016326]
["bitfinex","BTCUSD",1737879490089,0.6504373,105080.0,105070.0,0.0016326]
["bitfinex","BTCUSD",1737879501113,0.56491673,105080.0,105070.0,0.0016326]
["bitfinex","BTCUSD",1737879504507,0.62649721,105080.0,105070.0,0.0016326]
["bitfinex","BTCUSD",1737879505329,0.61649721,105080.0,105070.0,0.0016326]
["bitfinex","BTCUSD",1737879505827,0.76649721,105080.0,105070.0,0.0016326]
["bitfinex","BTCUSD",1737879506097,0.78649721,105080.0,105070.0,0.0016326]
["bitfinex","BTCUSD",1737879506300,0.80949721,105080.0,105070.0,0.0016326]
["bitfinex","BTCUSD",1737879509335,1.13659721,105080.0,105070.0,0.0016326]
["bitfinex","BTCUSD",1737879516741,1.2339445,105080.0,105070.0,0.0016326]
["bitfinex","BTCUSD",1737879516944,1.11143463,105080.0,105070.0,0.0016326]
["bitfinex","BTCUSD",1737879517631,0.78433463,105080.0,105070.0,6e-07]
["bitfinex","BTCUSD",1737879520251,0.290961,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879520456,0.51146925,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879520682,0.52286204,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879521173,0.84996204,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879522318,0.85896204,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879522950,0.86796204,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879525671,0.88796204,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879526768,0.86796204,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879526975,0.54086204,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879527355,0.56086204,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879527551,0.54086204,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879529482,0.42590156,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879530325,0.48136204,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879530529,0.48748204,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879530875,0.5667687,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879531049,0.5728887,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879532946,0.42648822,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879533361,0.42843578,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879537491,0.42873314,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879538000,0.3455944,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879543648,0.4229944,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879548706,0.23824711,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879548925,0.23824711,105070.0,105060.0,0.0058414]
["bitfinex","BTCUSD",1737879549651,0.22024711,105070.0,105060.0,0.0058414]
["bitfinex","BTCUSD",1737879550064,0.23724711,105070.0,105060.0,0.0058414]
["bitfinex","BTCUSD",1737879550379,0.22824711,105070.0,105060.0,0.0058414]
["bitfinex","BTCUSD",1737879550895,0.23624711,105070.0,105060.0,0.0058414]
["bitfinex","BTCUSD",1737879551879,0.22824711,105070.0,105060.0,0.0058414]
["bitfinex","BTCUSD",1737879552853,0.23024711,105070.0,105060.0,0.0058414]
["bitfinex","BTCUSD",1737879552997,0.16866663,105070.0,105060.0,0.1486164]
["bitfinex","BTCUSD",1737879553383,0.1648614,105070.0,105060.0,0.1486164]
["bitfinex","BTCUSD",1737879553583,0.16845361,105070.0,105060.0,0.1486164]
["bitfinex","BTCUSD",1737879554099,0.23003409,105070.0,105060.0,0.1486164]
["bitfinex","BTCUSD",1737879554758,0.23003409,105070.0,105060.0,0.15807738]
["bitfinex","BTCUSD",1737879555348,0.16845361,105070.0,105060.0,0.15807738]
["bitfinex","BTCUSD",1737879556716,0.16845361,105070.0,105060.0,0.42500995]
["bitfinex","BTCUSD",1737879557242,0.23003409,105070.0,105060.0,0.42500995]
["bitfinex","BTCUSD",1737879557948,0.23003409,105070.0,105060.0,0.41554897]
["bitfinex","BTCUSD",1737879563390,0.23003409,105070.0,105060.0,0.40984897]
["bitfinex","BTCUSD",1737879567038,0.16845361,105070.0,105060.0,0.40984897]
["bitfinex","BTCUSD",1737879567555,0.16845361,105070.0,105060.0,0.26707397]
["bitfinex","BTCUSD",1737879577099,0.24915361,105070.0,105060.0,0.26707397]
["bitfinex","BTCUSD",1737879583165,0.31073409,105070.0,105060.0,0.26707397]
["bitfinex","BTCUSD",1737879592317,0.16797309,105070.0,105060.0,0.26707397]
["bitfinex","BTCUSD",1737879592444,0.31073409,105070.0,105060.0,0.26707397]
["bitfinex","BTCUSD",1737879593073,0.45548138,105070.0,105060.0,0.26707397]
["bitfinex","BTCUSD",1737879593374,0.54088804,105070.0,105060.0,0.26707397]
["bitfinex","BTCUSD",1737879598235,0.54088804,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879601604,0.55032285,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879601811,0.61190333,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879605933,0.62190333,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879607391,0.61990333,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879607701,0.62790333,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879608236,0.61990333,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879608471,0.62890333,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879610269,0.54349667,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879621705,0.53349667,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879621838,0.70349667,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879622452,0.78807715,105070.0,105060.0,0.0001414]
["bitfinex","BTCUSD",1737879623875,0.78807715,105070.0,105060.0,0.0101014]
["bitfinex","BTCUSD",1737879627974,1.11517715,105070.0,105060.0,0.0101014]
["bitfinex","BTCUSD",1737879630439,1.05359667,105070.0,105060.0,0.0101014]
["bitfinex","BTCUSD",1737879647339,1.11517715,105070.0,105060.0,0.0101014]
["bitfinex","BTCUSD",1737879653320,1.21527715,105070.0,105060.0,0.0101014]
["bitfinex","BTCUSD",1737879653532,1.11517715,105070.0,105060.0,0.0101014]
["bitfinex","BTCUSD",1737879660810,1.11517715,105070.0,105060.0,4e-07]
["bitfinex","BTCUSD",1737879660811,1.11904493,105070.0,105060.0,4e-07]
["bitfinex","BTCUSD",1737879661012,0.86827715,105070.0,105060.0,4e-07]
["bitfinex","BTCUSD",1737879661930,0.85927715,105070.0,105060.0,4e-07]
["bitfinex","BTCUSD",1737879662147,0.86827715,105070.0,105060.0,4e-07]
["bitfinex","BTCUSD",1737879662824,0.76807715,105070.0,105060.0,4e-07]
["bitfinex","BTCUSD",1737879663035,0.76007715,105070.0,105060.0,4e-07]
["bitfinex","BTCUSD",1737879663465,0.043,105060.0,105050.0,0.00075]
["bitfinex","BTCUSD",1737879663671,0.6458706,105060.0,105050.0,0.00075]
["bitfinex","BTCUSD",1737879663877,0.65234657,105060.0,105050.0,0.00075]
["bitfinex","BTCUSD",1737879664095,0.65840657,105060.0,105050.0,0.00075]
["bitfinex","BTCUSD",1737879664852,0.67540657,105060.0,105050.0,0.00075]
["bitfinex","BTCUSD",1737879665282,0.229502,105040.0,105030.0,0.0001413]
["bitfinex","BTCUSD",1737879665488,0.52536388,105040.0,105030.0,0.0001413]
["bitfinex","BTCUSD",1737879665655,0.53142388,105040.0,105030.0,0.0001413]
["bitfinex","BTCUSD",1737879666581,0.53942388,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879667884,0.54142388,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879669167,0.6270125,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879674060,0.64621207,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879675385,0.65591621,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879675536,0.97301621,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879677761,1.12301621,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879693670,1.17231621,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879695496,1.17031621,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879695906,1.17731621,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879696118,1.16931621,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879696264,1.16231621,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879696463,1.08572759,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879696812,1.09372759,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879707590,0.99284711,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879715009,1.09252759,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879731805,1.03094711,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879738330,1.09252759,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879743362,1.11552759,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879745197,1.13552759,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879746174,1.11552759,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879746381,1.13552759,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879746910,0.80842759,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879752109,0.84652659,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879752686,1.17362659,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879754543,1.16750659,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879754757,1.17362659,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879755377,1.12204611,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879755607,1.01284711,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879756256,0.99284711,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879757351,1.01284711,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879758591,1.07442759,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879758746,0.74732759,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879761761,0.74606614,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879764079,0.68448566,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879769380,0.68478281,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879775366,0.69778281,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879775500,0.74328281,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879779421,0.72328281,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879781428,0.73328281,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879782391,0.72716281,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879782574,0.73328281,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879782743,0.72328281,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879782999,0.72716281,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879783202,0.72328281,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879783406,0.73328281,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879787006,0.79486329,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879799653,0.78874329,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879799859,0.79486329,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879807654,0.81486329,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879812237,1.14196329,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879823804,1.13396329,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879824010,1.12496329,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879824221,1.13396329,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879825415,1.14296329,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879827817,1.12296329,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879828042,1.14296329,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879828800,0.99288281,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879830168,0.66578281,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879830765,0.64966281,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879831057,0.65578281,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879832727,0.57296281,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879832934,0.57908281,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879837419,0.66471182,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879838597,0.51471182,105040.0,105030.0,0.00598866]
["bitfinex","BTCUSD",1737879839039,0.51471182,105040.0,105030.0,0.05448866]
["bitfinex","BTCUSD",1737879839040,0.28808357,105040.0,105030.0,0.05448866]
["bitfinex","BTCUSD",1737879839174,0.11763931,105040.0,105030.0,0.19730466]
["bitfinex","BTCUSD",1737879840023,0.09963931,105040.0,105030.0,0.19730466]
["bitfinex","BTCUSD",1737879840454,0.17121979,105040.0,105030.0,0.19730466]
["bitfinex","BTCUSD",1737879842139,0.10963931,105040.0,105030.0,0.19730466]
["bitfinex","BTCUSD",1737879842695,0.10937136,105040.0,105030.0,0.19730466]
["bitfinex","BTCUSD",1737879843266,0.17095184,105040.0,105030.0,0.19730466]
["bitfinex","BTCUSD",1737879843475,0.10937136,105040.0,105030.0,0.19730466]
["bitfinex","BTCUSD",1737879844863,0.02374235,105040.0,105030.0,0.19730466]
["bitfinex","BTCUSD",1737879851218,0.02374235,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879851219,0.22812483,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879851422,0.4674526,105040.0,105030.0,0.00028866]
["bitfinex","BTCUSD",1737879853489,0.4674526,105040.0,105010.0,0.92971617]
["bitfinex","BTCUSD",1737879853490,0.3246506,105040.0,105010.0,0.92971617]
["bitfinex","BTCUSD",1737879853803,0.20440048,105030.0,105010.0,0.9298098]
["bitfinex","BTCUSD",1737879854232,0.00689617,105020.0,105010.0,1.0798098]
["bitfinex","BTCUSD",1737879854407,0.00689617,105020.0,105010.0,0.9369788]
["bitfinex","BTCUSD",1737879856887,0.00689617,105020.0,105010.0,0.39504063]
["bitfinex","BTCUSD",1737879857313,0.00889617,105020.0,105010.0,0.39504063]
["bitfinex","BTCUSD",1737879862148,0.00889617,105020.0,105010.0,0.39518223]
["bitfinex","BTCUSD",1737879862544,0.00919353,105020.0,105010.0,0.39518223]
["bitfinex","BTCUSD",1737879862792,0.00919353,105020.0,105010.0,0.38948223]
["bitfinex","BTCUSD",1737879866919,0.00919353,105020.0,105010.0,0.34068223]
["bitfinex","BTCUSD",1737879878340,0.08459353,105020.0,105010.0,0.34068223]
["bitfinex","BTCUSD",1737879882414,0.13002316,105020.0,105010.0,0.34068223]
["bitfinex","BTCUSD",1737879882667,0.13634284,105020.0,105010.0,0.34068223]
["bitfinex","BTCUSD",1737879882829,0.07476236,105020.0,105010.0,0.34068223]
["bitfinex","BTCUSD",1737879883344,0.27917184,105020.0,105010.0,0.34068223]
["bitfinex","BTCUSD",1737879883897,0.13634284,105020.0,105010.0,0.34068223]
["bitfinex","BTCUSD",1737879884097,0.21759136,105020.0,105010.0,0.34068223]
["bitfinex","BTCUSD",1737879884302,0.27917184,105020.0,105010.0,0.34068223]
["bitfinex","BTCUSD",1737879884786,0.27917184,105020.0,105010.0,0.15023523]
["bitfinex","BTCUSD",1737879885173,0.27917184,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737879885768,0.2794692,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737879890565,0.2794692,105020.0,105010.0,0.14307823]
["bitfinex","BTCUSD",1737879891108,0.2794692,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737879894020,0.2794692,105020.0,105010.0,0.14307823]
["bitfinex","BTCUSD",1737879894634,0.07505972,105020.0,105010.0,0.14307823]
["bitfinex","BTCUSD",1737879895867,0.00661704,105020.0,105010.0,0.14307823]
["bitfinex","BTCUSD",1737879896536,0.08201704,105020.0,105010.0,0.14307823]
["bitfinex","BTCUSD",1737879899007,0.08201704,105020.0,105010.0,0.1525152]
["bitfinex","BTCUSD",1737879910297,0.08201704,105020.0,105010.0,0.4732152]
["bitfinex","BTCUSD",1737879914682,0.00661704,105020.0,105010.0,0.57056249]
["bitfinex","BTCUSD",1737879915235,0.00661704,105020.0,105010.0,0.60026548]
["bitfinex","BTCUSD",1737879916199,0.00661704,105020.0,105010.0,0.27956548]
["bitfinex","BTCUSD",1737879920084,0.00661704,105020.0,105010.0,0.42956548]
["bitfinex","BTCUSD",1737879920861,0.00661704,105020.0,105010.0,0.44216548]
["bitfinex","BTCUSD",1737879922115,0.00661704,105020.0,105010.0,0.49206548]
["bitfinex","BTCUSD",1737879922784,0.00661704,105020.0,105010.0,0.49306548]
["bitfinex","BTCUSD",1737879935140,0.00661704,105020.0,105010.0,0.48046548]
["bitfinex","BTCUSD",1737879937973,0.00661704,105020.0,105010.0,0.43056548]
["bitfinex","BTCUSD",1737879942427,0.08931704,105020.0,105010.0,0.43056548]
["bitfinex","BTCUSD",1737879954437,0.13891704,105020.0,105010.0,0.43056548]
["bitfinex","BTCUSD",1737879954836,0.13891704,105020.0,105010.0,0.75126548]
["bitfinex","BTCUSD",1737879959226,0.13891704,105020.0,105010.0,0.65391819]
["bitfinex","BTCUSD",1737879960783,0.13891704,105020.0,105010.0,0.33321819]
["bitfinex","BTCUSD",1737879961651,0.13891704,105020.0,105010.0,0.3035152]
["bitfinex","BTCUSD",1737879962594,0.13350942,105020.0,105010.0,0.3035152]
["bitfinex","BTCUSD",1737879962803,0.13871189,105020.0,105010.0,0.3035152]
["bitfinex","BTCUSD",1737879965578,0.13871189,105020.0,105010.0,0.3025152]
["bitfinex","BTCUSD",1737879966083,0.14071189,105020.0,105010.0,0.3025152]
["bitfinex","BTCUSD",1737879972779,0.14071189,105020.0,105010.0,0.6232152]
["bitfinex","BTCUSD",1737879974539,0.40670185,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737879975796,0.50404914,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737879981310,0.51357492,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737879984518,0.50404914,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737879990058,0.49404914,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737879991715,0.49434629,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737879992499,0.43276581,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737879994750,0.49434629,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737879997991,0.43276581,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880017151,0.42553034,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880017350,0.4246352,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880017604,0.44574822,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880021509,0.42274822,105020.0,105010.0,0.14307823]
["bitfinex","BTCUSD",1737880022312,0.42274822,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880022721,0.42849278,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880039323,0.49007326,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880041038,0.51307326,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880041837,0.57465374,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880042034,0.89626064,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880042174,0.90232064,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880042572,1.05232064,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880043367,1.05032064,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880043480,1.05832064,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880044733,1.05932064,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880045192,1.05832064,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880045419,0.99674016,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880046054,0.99974016,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880046896,0.67264016,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880048571,0.68200854,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880049815,0.70063792,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880052629,0.78615553,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880058765,0.78517953,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880087347,0.84676001,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880087574,0.78517953,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880087768,0.84676001,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880088243,1.17386001,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880088415,1.16780001,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880091052,1.17386001,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880091777,1.11227953,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880095473,1.17386001,105020.0,105010.0,0.00023523]
["bitfinex","BTCUSD",1737880095799,0.20445048,104990.0,104980.0,0.04132233]
["bitfinex","BTCUSD",1737880096010,0.20454378,104990.0,104980.0,0.04132233]
["bitfinex","BTCUSD",1737880096205,0.14834317,104990.0,104980.0,0.04132233]
["bitfinex","BTCUSD",1737880096419,0.14834317,104990.0,104980.0,0.04015176]
["bitfinex","BTCUSD",1737880099102,0.15034317,104990.0,104980.0,0.04015176]
["bitfinex","BTCUSD",1737880099403,0.15034317,104990.0,104980.0,0.03898123]
["bitfinex","BTCUSD",1737880099944,0.21192365,104990.0,104980.0,0.03781065]
["bitfinex","BTCUSD",1737880100331,0.21792365,104990.0,104980.0,0.03781065]
["bitfinex","BTCUSD",1737880103594,0.15634317,104990.0,104980.0,0.03781065]
["bitfinex","BTCUSD",1737880105115,0.15634317,104990.0,104980.0,0.03795225]
["bitfinex","BTCUSD",1737880105428,0.15664053,104990.0,104980.0,0.03795225]
["bitfinex","BTCUSD",1737880106552,0.4156683,104990.0,104980.0,0.0001416]
["bitfinex","BTCUSD",1737880109750,0.7966703,104990.0,104970.0,0.42268904]
["bitfinex","BTCUSD",1737880110585,0.7886703,104990.0,104970.0,0.42268904]
["bitfinex","BTCUSD",1737880111001,0.7926703,104990.0,104970.0,0.42268904]
["bitfinex","BTCUSD",1737880114796,0.6021653,104990.0,104970.0,0.28083021]
["bitfinex","BTCUSD",1737880114976,0.6021633,104990.0,104970.0,0.61424821]
["bitfinex","BTCUSD",1737880115183,0.7926583,104990.0,104970.0,0.61424821]
["bitfinex","BTCUSD",1737880115637,0.73107782,104990.0,104970.0,0.61424821]
["bitfinex","BTCUSD",1737880116091,0.7926583,104990.0,104970.0,0.61424821]
["bitfinex","BTCUSD",1737880116971,0.7926583,104990.0,104970.0,0.61307702]
["bitfinex","BTCUSD",1737880117755,0.7926583,104990.0,104970.0,0.61321862]
["bitfinex","BTCUSD",1737880119900,0.7926583,104990.0,104970.0,0.61204754]
["bitfinex","BTCUSD",1737880122908,0.7926583,104990.0,104970.0,0.61087646]
["bitfinex","BTCUSD",1737880124120,0.7926583,104990.0,104970.0,0.57847646]
["bitfinex","BTCUSD",1737880125353,0.7926583,104990.0,104970.0,0.38794746]
["bitfinex","BTCUSD",1737880125741,0.79801393,104990.0,104970.0,0.38794746]
["bitfinex","BTCUSD",1737880128125,0.79801393,104990.0,104970.0,0.34306081]
["bitfinex","BTCUSD",1737880128638,0.79801393,104990.0,104970.0,0.53359081]
["bitfinex","BTCUSD",1737880128863,0.73643345,104990.0,104970.0,0.53359081]
["bitfinex","BTCUSD",1737880130344,0.73643345,104990.0,104970.0,0.53241949]
["bitfinex","BTCUSD",1737880130695,0.65933345,104990.0,104970.0,0.53241949]
["bitfinex","BTCUSD",1737880130896,0.076,104980.0,104970.0,0.15253181]
["bitfinex","BTCUSD",1737880131324,0.08685071,104980.0,104970.0,0.1513603]
["bitfinex","BTCUSD",1737880132256,0.08985071,104980.0,104970.0,0.1513603]
["bitfinex","BTCUSD",1737880133903,0.09085071,104980.0,104970.0,0.1513603]
["bitfinex","BTCUSD",1737880136408,0.09085071,104980.0,104970.0,0.15019999]
["bitfinex","BTCUSD",1737880137446,0.09085071,104980.0,104970.0,0.14902839]
["bitfinex","BTCUSD",1737880139259,0.09085071,104980.0,104970.0,0.14785684]
["bitfinex","BTCUSD",1737880139554,0.01485071,104980.0,104970.0,0.14785684]
["bitfinex","BTCUSD",1737880139966,0.01485071,104980.0,104970.0,0.1466853]
["bitfinex","BTCUSD",1737880140384,0.01385071,104980.0,104970.0,0.1466853]
["bitfinex","BTCUSD",1737880140574,0.01385071,104980.0,104970.0,0.14551375]
["bitfinex","BTCUSD",1737880140993,0.01085071,104980.0,104970.0,0.14551375]
["bitfinex","BTCUSD",1737880153612,0.01114807,104980.0,104970.0,0.14551375]
["bitfinex","BTCUSD",1737880153979,0.08874807,104980.0,104970.0,0.14551375]
["bitfinex","BTCUSD",1737880170192,0.08774807,104980.0,104970.0,0.14551375]
["bitfinex","BTCUSD",1737880172343,0.14700807,104980.0,104970.0,0.14551375]
["bitfinex","BTCUSD",1737880184201,0.28989207,104980.0,104970.0,0.14551375]
["bitfinex","BTCUSD",1737880184702,0.28557389,104980.0,104970.0,0.14551375]
["bitfinex","BTCUSD",1737880186262,0.14268989,104980.0,104970.0,0.14551375]
["bitfinex","BTCUSD",1737880187292,0.20427037,104980.0,104970.0,0.14551375]
["bitfinex","BTCUSD",1737880187496,0.14268989,104980.0,104970.0,0.14551375]
["bitfinex","BTCUSD",1737880192386,0.28557389,104980.0,104970.0,0.14552175]
["bitfinex","BTCUSD",1737880192988,0.28557389,104980.0,104970.0,0.1430386]
["bitfinex","BTCUSD",1737880193501,0.28657389,104980.0,104970.0,0.1430386]
["bitfinex","BTCUSD",1737880194323,0.28957389,104980.0,104970.0,0.1430386]
["bitfinex","BTCUSD",1737880203462,0.53308214,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880204412,0.68308214,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880205388,0.67908214,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880205635,0.68508214,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880205925,0.68708214,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880206774,0.70159373,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880207210,0.62550166,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880207468,0.68708214,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880207674,0.47550166,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880208080,0.53708214,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880208495,0.47550166,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880209284,0.41392118,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880209435,0.29357389,104980.0,104970.0,0.1430386]
["bitfinex","BTCUSD",1737880210074,0.15068989,104980.0,104970.0,0.1430386]
["bitfinex","BTCUSD",1737880212812,0.29357389,104980.0,104970.0,0.1430386]
["bitfinex","BTCUSD",1737880214205,0.15068989,104980.0,104970.0,0.1430386]
["bitfinex","BTCUSD",1737880215332,0.29357389,104980.0,104970.0,0.1430386]
["bitfinex","BTCUSD",1737880217609,0.28804136,104980.0,104970.0,0.1430386]
["bitfinex","BTCUSD",1737880217821,0.29361279,104980.0,104970.0,0.1430386]
["bitfinex","BTCUSD",1737880222694,0.35519327,104980.0,104970.0,0.1430386]
["bitfinex","BTCUSD",1737880223475,0.29361279,104980.0,104970.0,0.1430386]
["bitfinex","BTCUSD",1737880223817,0.35519327,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880224196,0.53712104,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880225353,0.47554056,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880225874,0.53712104,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880231665,0.55221426,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880232049,0.47554056,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880235645,0.53712104,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880236544,0.47554056,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880247968,0.47463181,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880248175,0.36375133,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880252784,0.34075133,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880253090,0.34075133,104980.0,104970.0,0.1430386]
["bitfinex","BTCUSD",1737880255016,0.24340404,104980.0,104970.0,0.1430386]
["bitfinex","BTCUSD",1737880256584,0.24340404,104980.0,104970.0,0.15590736]
["bitfinex","BTCUSD",1737880257991,0.24370119,104980.0,104970.0,0.15590736]
["bitfinex","BTCUSD",1737880259019,0.24370119,104980.0,104970.0,0.1430386]
["bitfinex","BTCUSD",1737880263378,0.24370119,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880269646,0.24370119,104980.0,104970.0,0.1430386]
["bitfinex","BTCUSD",1737880273092,0.24370119,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880274445,0.24370119,104980.0,104970.0,0.1430386]
["bitfinex","BTCUSD",1737880276000,0.24370119,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880277881,0.42562896,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880278055,0.47422896,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880283955,0.48748976,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880291498,0.38964848,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880308500,0.45122896,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880314663,0.53580944,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880318793,0.47422896,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880319510,0.53580944,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880320678,0.47422896,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880342802,0.34104848,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880347174,0.34104848,104980.0,104970.0,0.1430386]
["bitfinex","BTCUSD",1737880347925,0.10081719,104980.0,104970.0,0.1430386]
["bitfinex","BTCUSD",1737880349364,0.24370119,104980.0,104970.0,0.1430386]
["bitfinex","BTCUSD",1737880357022,0.30528167,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880365524,0.24370119,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880383277,0.44962896,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880383720,0.53420944,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880387779,0.61979767,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880388396,0.63085149,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880391017,0.61979767,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880391549,0.55821719,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880391717,0.61979767,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880392564,0.55821719,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880397569,0.53521719,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880397771,0.52964576,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880397986,0.53517598,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880401348,0.59675646,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880402132,0.53517598,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737880402336,0.415035,104970.0,104950.0,0.66179078]
["bitfinex","BTCUSD",1737880402535,0.415035,104970.0,104950.0,0.34109078]
["bitfinex","BTCUSD",1737880402748,0.0055173,104960.0,104950.0,0.49109078]
["bitfinex","BTCUSD",1737880402922,0.0055173,104960.0,104950.0,0.30053378]
["bitfinex","BTCUSD",1737880404951,0.0055173,104960.0,104950.0,0.15053378]
["bitfinex","BTCUSD",1737880405154,0.0871173,104960.0,104950.0,0.15053378]
["bitfinex","BTCUSD",1737880405655,0.4205803,104960.0,104940.0,0.5703136]
["bitfinex","BTCUSD",1737880405864,0.4205803,104960.0,104940.0,0.3633768]
["bitfinex","BTCUSD",1737880406008,0.4205803,104960.0,104940.0,0.5539598]
["bitfinex","BTCUSD",1737880406210,0.4205803,104960.0,104940.0,0.56466345]
["bitfinex","BTCUSD",1737880406452,0.4235803,104960.0,104940.0,0.56466345]
["bitfinex","BTCUSD",1737880407397,0.4245803,104960.0,104940.0,0.56466345]
["bitfinex","BTCUSD",1737880407856,0.01782397,104950.0,104940.0,0.38115345]
["bitfinex","BTCUSD",1737880408086,0.01782397,104950.0,104940.0,0.20141725]
["bitfinex","BTCUSD",1737880408265,0.02333901,104950.0,104940.0,0.20141725]
["bitfinex","BTCUSD",1737880409075,0.00551504,104950.0,104940.0,0.2019089]
["bitfinex","BTCUSD",1737880418369,0.00551504,104950.0,104940.0,0.5226089]
["bitfinex","BTCUSD",1737880420021,0.0058124,104950.0,104940.0,0.5226089]
["bitfinex","BTCUSD",1737880422275,0.0809124,104950.0,104940.0,0.5226089]
["bitfinex","BTCUSD",1737880424319,0.0809124,104950.0,104940.0,0.2019089]
["bitfinex","BTCUSD",1737880436246,0.0809124,104950.0,104940.0,0.5226089]
["bitfinex","BTCUSD",1737880436500,0.0058124,104950.0,104940.0,0.5226089]
["bitfinex","BTCUSD",1737880436986,0.0058124,104950.0,104940.0,0.55236379]
["bitfinex","BTCUSD",1737880439807,0.0846124,104950.0,104940.0,0.5226089]
["bitfinex","BTCUSD",1737880440239,0.0846124,104950.0,104940.0,0.55237443]
["bitfinex","BTCUSD",1737880443674,0.1338124,104950.0,104940.0,0.54167078]
["bitfinex","BTCUSD",1737880447252,0.1338124,104950.0,104940.0,0.51190525]
["bitfinex","BTCUSD",1737880448217,0.33950895,104950.0,104940.0,0.32133325]
["bitfinex","BTCUSD",1737880448387,0.19539288,104950.0,104940.0,0.32133325]
["bitfinex","BTCUSD",1737880448753,0.2767374,104950.0,104940.0,0.32133325]
["bitfinex","BTCUSD",1737880449366,0.1338124,104950.0,104940.0,0.32133325]
["bitfinex","BTCUSD",1737880449813,0.1368124,104950.0,104940.0,0.32133325]
["bitfinex","BTCUSD",1737880450939,0.19839288,104950.0,104940.0,0.32133325]
["bitfinex","BTCUSD",1737880451341,0.1378124,104950.0,104940.0,0.32133325]
["bitfinex","BTCUSD",1737880451901,0.2807374,104950.0,104940.0,0.32133325]
["bitfinex","BTCUSD",1737880452127,0.34231788,104950.0,104940.0,0.00063325]
["bitfinex","BTCUSD",1737880454275,0.34131788,104950.0,104940.0,0.00063325]
["bitfinex","BTCUSD",1737880454572,0.34331788,104950.0,104940.0,0.00063325]
["bitfinex","BTCUSD",1737880454994,0.34031788,104950.0,104940.0,0.00063325]
["bitfinex","BTCUSD",1737880455204,0.2847374,104950.0,104940.0,0.00063325]
["bitfinex","BTCUSD",1737880455430,0.34631788,104950.0,104940.0,0.00063325]
["bitfinex","BTCUSD",1737880457028,0.2847374,104950.0,104940.0,0.00063325]
["bitfinex","BTCUSD",1737880461666,0.67824565,104950.0,104940.0,0.00063325]
["bitfinex","BTCUSD",1737880461877,0.69058565,104950.0,104940.0,0.00063325]
["bitfinex","BTCUSD",1737880462518,0.68458565,104950.0,104940.0,0.00063325]
["bitfinex","BTCUSD",1737880462938,0.69358565,104950.0,104940.0,0.00063325]
["bitfinex","BTCUSD",1737880463626,0.69158565,104950.0,104940.0,0.00063325]
["bitfinex","BTCUSD",1737880463833,0.69458565,104950.0,104940.0,0.00063325]
["bitfinex","BTCUSD",1737880465650,0.68558565,104950.0,104940.0,0.00063325]
["bitfinex","BTCUSD",1737880465855,1.01268565,104950.0,104940.0,0.00063325]
["bitfinex","BTCUSD",1737880466064,1.02168565,104950.0,104940.0,0.00063325]
["bitfinex","BTCUSD",1737880466693,1.01868565,104950.0,104940.0,0.00063325]
["bitfinex","BTCUSD",1737880467187,1.02668565,104950.0,104940.0,0.00063325]
["bitfinex","BTCUSD",1737880469338,1.11198442,104950.0,104940.0,0.00063325]
["bitfinex","BTCUSD",1737880473566,0.268452,104930.0,104920.0,0.0001416]
["bitfinex","BTCUSD",1737880473741,0.42737977,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880473947,0.43316227,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880475090,0.43916227,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880476433,0.44116227,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880479301,0.44722227,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880479918,0.43922227,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880480119,0.44122227,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880480339,0.45022227,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880481079,0.46127984,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880481480,0.46427984,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880481682,0.48345979,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880482858,0.65645979,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880500040,0.71804027,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880500242,0.65645979,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880500670,0.71804027,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880500880,0.65345979,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880501098,0.66145979,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880501691,0.65245979,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880501909,0.66145979,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880504291,0.72304027,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880505198,0.74675856,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880511327,0.80833904,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880513499,0.72304027,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880516393,1.05014027,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880529687,1.15748756,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880529899,0.82098075,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880531737,0.81298075,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880531939,0.82198075,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880532556,0.81298075,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880532737,0.80398075,104930.0,104920.0,0.00028901]
["bitfinex","BTCUSD",1737880533224,0.35070744,104920.0,104910.0,0.0159334]
["bitfinex","BTCUSD",1737880533426,0.62504107,104920.0,104910.0,0.01598247]
["bitfinex","BTCUSD",1737880533631,0.63721164,104920.0,104910.0,0.01598247]
["bitfinex","BTCUSD",1737880535479,0.64621164,104920.0,104910.0,0.01598247]
["bitfinex","BTCUSD",1737880536446,0.65521164,104920.0,104910.0,0.01598247]
["bitfinex","BTCUSD",1737880537793,0.57863996,104910.0,104900.0,0.09612397]
["bitfinex","BTCUSD",1737880537995,0.67598725,104910.0,104900.0,0.09617315]
["bitfinex","BTCUSD",1737880538192,0.68815098,104910.0,104900.0,0.09617315]
["bitfinex","BTCUSD",1737880539007,0.70515098,104910.0,104900.0,0.09617315]
["bitfinex","BTCUSD",1737880540142,1.03225098,104910.0,104900.0,0.09617315]
["bitfinex","BTCUSD",1737880541306,1.11766182,104910.0,104900.0,0.09617315]
["bitfinex","BTCUSD",1737880545507,1.12975695,104910.0,104900.0,0.09617315]
["bitfinex","BTCUSD",1737880545704,1.14870601,104910.0,104900.0,0.09617315]
["bitfinex","BTCUSD",1737880550542,1.2560533,104910.0,104900.0,0.09617315]
["bitfinex","BTCUSD",1737880550742,1.2360533,104910.0,104900.0,0.09617315]
["bitfinex","BTCUSD",1737880551090,1.13870601,104910.0,104900.0,0.09617315]
["bitfinex","BTCUSD",1737880551225,1.05329517,104910.0,104900.0,0.09617315]
["bitfinex","BTCUSD",1737880551580,1.04529517,104910.0,104900.0,0.07706966]
["bitfinex","BTCUSD",1737880552110,1.05429517,104910.0,104900.0,0.07706966]
["bitfinex","BTCUSD",1737880553583,1.04529517,104910.0,104900.0,0.07706966]
["bitfinex","BTCUSD",1737880553993,1.05429517,104910.0,104900.0,0.07706966]
["bitfinex","BTCUSD",1737880554193,1.04529517,104910.0,104900.0,0.07706966]
["bitfinex","BTCUSD",1737880554695,1.05429517,104910.0,104900.0,0.07706966]
["bitfinex","BTCUSD",1737880554903,1.07429517,104910.0,104900.0,0.07706966]
["bitfinex","BTCUSD",1737880555109,1.05429517,104910.0,104900.0,0.07706966]
["bitfinex","BTCUSD",1737880558416,1.05459253,104910.0,104900.0,0.07706966]
["bitfinex","BTCUSD",1737880559516,1.05459253,104910.0,104900.0,0.03812649]
["bitfinex","BTCUSD",1737880559767,1.05459253,104910.0,104900.0,0.01759894]
["bitfinex","BTCUSD",1737880561154,1.07219153,104910.0,104900.0,0.01759894]
["bitfinex","BTCUSD",1737880564002,1.13377201,104910.0,104900.0,0.01759894]
["bitfinex","BTCUSD",1737880564714,1.07219153,104910.0,104900.0,0.01759894]
["bitfinex","BTCUSD",1737880569560,1.08855153,104910.0,104900.0,0.01759894]
["bitfinex","BTCUSD",1737880569779,0.84397105,104910.0,104900.0,0.01759894]
["bitfinex","BTCUSD",1737880570099,0.97017105,104910.0,104900.0,0.01759894]
["bitfinex","BTCUSD",1737880570231,1.02539153,104910.0,104900.0,0.01759894]
["bitfinex","BTCUSD",1737880570437,0.98017105,104910.0,104900.0,0.01759894]
["bitfinex","BTCUSD",1737880570947,1.04175153,104910.0,104900.0,0.01759894]
["bitfinex","BTCUSD",1737880571210,1.03175153,104910.0,104900.0,0.01759894]
["bitfinex","BTCUSD",1737880571425,0.96381105,104910.0,104900.0,0.01759894]
["bitfinex","BTCUSD",1737880571625,0.84687205,104910.0,104900.0,0.01759894]
["bitfinex","BTCUSD",1737880571832,0.36341205,104910.0,104900.0,0.05059894]
["bitfinex","BTCUSD",1737880572331,0.51341205,104910.0,104900.0,0.05059894]
["bitfinex","BTCUSD",1737880572742,0.50131692,104910.0,104900.0,0.19359194]
["bitfinex","BTCUSD",1737880572967,0.48236786,104910.0,104900.0,0.09819894]
["bitfinex","BTCUSD",1737880573193,0.42078738,104910.0,104900.0,0.09819894]
["bitfinex","BTCUSD",1737880573365,0.41178738,104910.0,104900.0,0.09819894]
["bitfinex","BTCUSD",1737880573522,0.11880838,104910.0,104900.0,0.24119194]
["bitfinex","BTCUSD",1737880574151,0.27780838,104910.0,104900.0,0.24119194]
["bitfinex","BTCUSD",1737880574352,0.02146109,104910.0,104900.0,0.24119194]
["bitfinex","BTCUSD",1737880574562,0.02446109,104910.0,104900.0,0.24119194]
["bitfinex","BTCUSD",1737880585857,0.02419281,104910.0,104900.0,0.24119194]
["bitfinex","BTCUSD",1737880589401,0.05259421,104910.0,104900.0,0.24119194]
["bitfinex","BTCUSD",1737880592954,0.04359421,104910.0,104900.0,0.24119194]
["bitfinex","BTCUSD",1737880593372,0.04759421,104910.0,104900.0,0.24119194]
["bitfinex","BTCUSD",1737880593722,0.02119281,104910.0,104900.0,0.24119194]
["bitfinex","BTCUSD",1737880596384,0.02119281,104910.0,104900.0,0.56189194]
["bitfinex","BTCUSD",1737880596758,0.02119281,104910.0,104900.0,0.65923923]
["bitfinex","BTCUSD",1737880597086,0.02119281,104910.0,104900.0,0.80923923]
["bitfinex","BTCUSD",1737880597293,0.01919281,104910.0,104900.0,0.83889724]
["bitfinex","BTCUSD",1737880597489,0.01919281,104910.0,104900.0,0.80923923]
["bitfinex","BTCUSD",1737880597723,0.01919281,104910.0,104900.0,0.83888604]
["bitfinex","BTCUSD",1737880598154,0.02019281,104910.0,104900.0,0.83888604]
["bitfinex","BTCUSD",1737880598339,0.02019281,104910.0,104900.0,0.80923923]
["bitfinex","BTCUSD",1737880599762,0.02019281,104910.0,104900.0,0.82053403]
["bitfinex","BTCUSD",1737880599964,0.02019281,104910.0,104900.0,0.82153403]
["bitfinex","BTCUSD",1737880602496,0.02019281,104910.0,104900.0,1.37753403]
["bitfinex","BTCUSD",1737880603380,0.01219281,104910.0,104900.0,1.4061665]
["bitfinex","BTCUSD",1737880603930,0.01219281,104910.0,104900.0,1.4101665]
["bitfinex","BTCUSD",1737880604279,0.01219281,104910.0,104900.0,1.4091665]
["bitfinex","BTCUSD",1737880604541,0.01219281,104910.0,104900.0,1.4101665]
["bitfinex","BTCUSD",1737880606373,0.01219281,104910.0,104900.0,1.42897003]
["bitfinex","BTCUSD",1737880607319,0.01219281,104910.0,104900.0,1.45197003]
["bitfinex","BTCUSD",1737880607543,0.00608908,104910.0,104900.0,1.47197003]
["bitfinex","BTCUSD",1737880607749,8e-08,104910.0,104900.0,1.47197003]
["bitfinex","BTCUSD",1737880609518,8e-08,104910.0,104900.0,1.47097003]
["bitfinex","BTCUSD",1737880609938,8e-08,104910.0,104900.0,1.47297003]
["bitfinex","BTCUSD",1737880610166,8e-08,104910.0,104900.0,1.46997003]
["bitfinex","BTCUSD",1737880610939,0.0091123,104940.0,104930.0,0.292952]
["bitfinex","BTCUSD",1737880611132,0.0091123,104940.0,104930.0,0.39029929]
["bitfinex","BTCUSD",1737880611446,0.0091123,104940.0,104930.0,0.71099929]
["bitfinex","BTCUSD",1737880611658,0.0919123,104940.0,104930.0,0.613652]
["bitfinex","BTCUSD",1737880612339,0.0929123,104940.0,104930.0,0.463652]
["bitfinex","BTCUSD",1737880613388,0.0969123,104940.0,104930.0,0.463652]
["bitfinex","BTCUSD",1737880614437,0.10275705,104940.0,104930.0,0.463652]
["bitfinex","BTCUSD",1737880622373,0.10275705,104940.0,104930.0,0.46311645]
["bitfinex","BTCUSD",1737880626870,0.01995705,104940.0,104930.0,0.56046374]
["bitfinex","BTCUSD",1737880627076,0.02201728,104940.0,104930.0,0.56046374]
["bitfinex","BTCUSD",1737880627522,0.02201728,104940.0,104930.0,0.59346374]
["bitfinex","BTCUSD",1737880627721,0.02201728,104940.0,104930.0,0.59360534]
["bitfinex","BTCUSD",1737880627950,0.02101728,104940.0,104930.0,0.59360534]
["bitfinex","BTCUSD",1737880628118,0.01701728,104940.0,104930.0,0.59360534]
["bitfinex","BTCUSD",1737880628491,0.01801728,104940.0,104930.0,0.77327965]
["bitfinex","BTCUSD",1737880629388,0.01801728,104940.0,104930.0,1.31927965]
["bitfinex","BTCUSD",1737880632400,0.01774907,104940.0,104930.0,1.31927965]
["bitfinex","BTCUSD",1737880633247,0.01774907,104940.0,104930.0,1.28627965]
["bitfinex","BTCUSD",1737880642152,0.09984907,104940.0,104930.0,1.28627965]
["bitfinex","BTCUSD",1737880644782,0.14964907,104940.0,104930.0,1.18893236]
["bitfinex","BTCUSD",1737880644987,0.14964907,104940.0,104930.0,0.49293236]
["bitfinex","BTCUSD",1737880645215,0.14964907,104940.0,104930.0,0.46325805]
["bitfinex","BTCUSD",1737880654248,0.14964907,104940.0,104930.0,0.56060534]
["bitfinex","BTCUSD",1737880654668,0.14964907,104940.0,104930.0,0.46325805]
["bitfinex","BTCUSD",1737880687856,0.09984907,104940.0,104930.0,0.46325805]
["bitfinex","BTCUSD",1737880688456,0.09984907,104940.0,104930.0,0.49302185]
["bitfinex","BTCUSD",1737880697328,0.09984907,104940.0,104930.0,0.46325805]
["bitfinex","BTCUSD",1737880697535,0.09984907,104940.0,104930.0,0.4930224]
["bitfinex","BTCUSD",1737880697937,0.09984907,104940.0,104930.0,0.46325805]
["bitfinex","BTCUSD",1737880698111,0.09984907,104940.0,104930.0,0.49302234]
["bitfinex","BTCUSD",1737880698492,0.09984907,104940.0,104930.0,0.46325805]
["bitfinex","BTCUSD",1737880698686,0.09984907,104940.0,104930.0,0.49302305]
["bitfinex","BTCUSD",1737880741544,0.01536669,104940.0,104930.0,1.31937034]
["bitfinex","BTCUSD",1737880741754,0.01536669,104940.0,104930.0,1.32937034]
["bitfinex","BTCUSD",1737880741964,0.01732591,104940.0,104930.0,1.37887034]
["bitfinex","BTCUSD",1737880742389,0.01632591,104940.0,104930.0,1.37887034]
["bitfinex","BTCUSD",1737880742826,0.01632591,104940.0,104930.0,1.38187034]
["bitfinex","BTCUSD",1737880743061,0.01632591,104940.0,104930.0,1.37987034]
["bitfinex","BTCUSD",1737880743376,0.01732591,104940.0,104930.0,1.38387034]
["bitfinex","BTCUSD",1737880743785,0.01732591,104940.0,104930.0,1.38587034]
["bitfinex","BTCUSD",1737880745618,0.01732591,104940.0,104930.0,1.4044891]
["bitfinex","BTCUSD",1737880748389,0.01732591,104940.0,104930.0,1.3119891]
["bitfinex","BTCUSD",1737880748914,0.09982591,104940.0,104930.0,1.3119891]
["bitfinex","BTCUSD",1737880750521,0.09982591,104940.0,104930.0,1.29337034]
["bitfinex","BTCUSD",1737880751078,0.09982591,104940.0,104930.0,0.74737034]
["bitfinex","BTCUSD",1737880759160,0.14972591,104940.0,104930.0,0.74737034]
["bitfinex","BTCUSD",1737880760171,0.14972591,104940.0,104930.0,0.65002305]
["bitfinex","BTCUSD",1737880789866,0.09982591,104940.0,104930.0,0.65002305]
["bitfinex","BTCUSD",1737880790202,0.01732591,104940.0,104930.0,0.76606263]
["bitfinex","BTCUSD",1737880796248,0.01732591,104940.0,104930.0,0.76495363]
["bitfinex","BTCUSD",1737880798643,0.01732591,104940.0,104930.0,1.31095363]
["bitfinex","BTCUSD",1737880817388,0.09912591,104940.0,104930.0,1.31095363]
["bitfinex","BTCUSD",1737880830852,0.10912591,104940.0,104930.0,1.31095363]
["bitfinex","BTCUSD",1737880838583,0.02732591,104940.0,104930.0,1.34395363]
["bitfinex","BTCUSD",1737880839629,0.02732591,104940.0,104930.0,1.36395363]
["bitfinex","BTCUSD",1737880843223,0.00875513,104940.0,104930.0,1.39695363]
["bitfinex","BTCUSD",1737880843429,9.1e-07,104940.0,104930.0,1.39695363]
["bitfinex","BTCUSD",1737880843942,0.00875124,104940.0,104930.0,1.39695363]
["bitfinex","BTCUSD",1737880844145,0.00875124,104940.0,104930.0,1.39495363]
["bitfinex","BTCUSD",1737880844259,9.1e-07,104940.0,104930.0,1.39495363]
["bitfinex","BTCUSD",1737880844722,0.00875124,104940.0,104930.0,1.39495363]
["bitfinex","BTCUSD",1737880844929,9.1e-07,104940.0,104930.0,1.39495363]
["bitfinex","BTCUSD",1737880845243,0.00875124,104940.0,104930.0,1.38995363]
["bitfinex","BTCUSD",1737880845458,0.00875124,104940.0,104930.0,1.36195363]
["bitfinex","BTCUSD",1737880845838,0.0090486,104940.0,104930.0,1.44760442]
["bitfinex","BTCUSD",1737880846200,0.0090486,104940.0,104930.0,1.44960442]
["bitfinex","BTCUSD",1737880846402,0.00029827,104940.0,104930.0,1.44960442]
["bitfinex","BTCUSD",1737880851853,2.7e-07,104940.0,104930.0,1.44960442]
["bitfinex","BTCUSD",1737880854523,2.7e-07,104940.0,104930.0,1.48880442]
["bitfinex","BTCUSD",1737880854669,2.7e-07,104940.0,104930.0,1.45580442]
["bitfinex","BTCUSD",1737880856261,2.7e-07,104940.0,104930.0,1.48880442]
["bitfinex","BTCUSD",1737880858939,2.7e-07,104940.0,104930.0,1.45580442]
["bitfinex","BTCUSD",1737880874819,0.04318227,104940.0,104930.0,1.51298442]
["bitfinex","BTCUSD",1737880875033,0.02412327,104940.0,104930.0,1.51298442]
["bitfinex","BTCUSD",1737880875341,0.00506427,104940.0,104930.0,1.51298442]
["bitfinex","BTCUSD",1737880875543,2.7e-07,104940.0,104930.0,1.51298442]
["bitfinex","BTCUSD",1737880878449,2.7e-07,104940.0,104930.0,1.49298442]
["bitfinex","BTCUSD",1737880878650,2.7e-07,104940.0,104930.0,1.51298442]
["bitfinex","BTCUSD",1737880881852,4.2e-07,104940.0,104930.0,1.51298442]
["bitfinex","BTCUSD",1737880885486,4.2e-07,104940.0,104930.0,1.49298442]
["bitfinex","BTCUSD",1737880885695,0.05984142,104940.0,104930.0,1.49298442]
["bitfinex","BTCUSD",1737880885890,0.02172342,104940.0,104930.0,1.49298442]
["bitfinex","BTCUSD",1737880886097,4.2e-07,104940.0,104930.0,1.51298442]
["bitfinex","BTCUSD",1737880886500,4.2e-07,104940.0,104930.0,1.49298442]
["bitfinex","BTCUSD",1737880886725,4.2e-07,104940.0,104930.0,1.51298442]
["bitfinex","BTCUSD",1737880888584,4.2e-07,104940.0,104930.0,1.49298442]
["bitfinex","BTCUSD",1737880890497,4.2e-07,104940.0,104930.0,1.51298442]
["bitfinex","BTCUSD",1737880891786,4.2e-07,104940.0,104930.0,1.49298442]
["bitfinex","BTCUSD",1737880892086,4.2e-07,104940.0,104930.0,1.51298442]
["bitfinex","BTCUSD",1737880892284,4.2e-07,104940.0,104930.0,1.49298442]
["bitfinex","BTCUSD",1737880893166,5.7e-07,104940.0,104930.0,1.49298442]
["bitfinex","BTCUSD",1737880893683,5.7e-07,104940.0,104930.0,1.51298442]
["bitfinex","BTCUSD",1737880895490,0.12655793,104950.0,104940.0,0.203]
["bitfinex","BTCUSD",1737880895656,0.12655793,104950.0,104940.0,0.47305029]
["bitfinex","BTCUSD",1737880895815,0.13326028,104950.0,104940.0,0.47305029]
["bitfinex","BTCUSD",1737880896643,0.13326028,104950.0,104940.0,0.47505029]
["bitfinex","BTCUSD",1737880897334,0.13326028,104950.0,104940.0,0.45505029]
["bitfinex","BTCUSD",1737880897508,0.13326028,104950.0,104940.0,0.47505029]
["bitfinex","BTCUSD",1737880897723,0.13326028,104950.0,104940.0,0.43205029]
["bitfinex","BTCUSD",1737880897881,0.13326028,104950.0,104940.0,0.42705029]
["bitfinex","BTCUSD",1737880899810,0.13326028,104950.0,104940.0,1.29375029]
["bitfinex","BTCUSD",1737880900017,0.13326028,104950.0,104940.0,1.37942187]
["bitfinex","BTCUSD",1737880900580,0.13326028,104950.0,104940.0,1.38913018]
["bitfinex","BTCUSD",1737880903323,0.13326028,104950.0,104940.0,1.3034586]
["bitfinex","BTCUSD",1737880916499,0.13326028,104950.0,104940.0,1.3036001]
["bitfinex","BTCUSD",1737880926968,0.12655793,104950.0,104940.0,1.3036001]
["bitfinex","BTCUSD",1737880927103,0.05520147,104950.0,104940.0,1.3036001]
["bitfinex","BTCUSD",1737880930369,0.00780147,104950.0,104940.0,1.4369001]
["bitfinex","BTCUSD",1737880935784,0.00025793,104950.0,104940.0,1.4369001]
["bitfinex","BTCUSD",1737880935996,0.00695838,104950.0,104940.0,1.4369001]
["bitfinex","BTCUSD",1737880939766,0.00695838,104950.0,104940.0,1.52257168]
["bitfinex","BTCUSD",1737880950574,0.00025793,104950.0,104940.0,1.52257168]
["bitfinex","BTCUSD",1737880950777,0.00776772,104950.0,104940.0,1.52257168]
["bitfinex","BTCUSD",1737880951636,0.00776772,104950.0,104940.0,1.4369001]
["bitfinex","BTCUSD",1737880954462,0.00776772,104950.0,104940.0,1.52257168]
["bitfinex","BTCUSD",1737880956214,0.00776772,104950.0,104940.0,1.49945168]
["bitfinex","BTCUSD",1737880956415,0.00776772,104950.0,104940.0,1.44227168]
["bitfinex","BTCUSD",1737880979822,0.13596772,104950.0,104940.0,1.44227168]
["bitfinex","BTCUSD",1737880980008,0.12845793,104950.0,104940.0,1.44227168]
["bitfinex","BTCUSD",1737880980183,0.13446774,104950.0,104940.0,1.44227168]
["bitfinex","BTCUSD",1737880987453,0.13446774,104950.0,104940.0,1.43227168]
["bitfinex","BTCUSD",1737880987663,0.13446774,104950.0,104940.0,1.41227168]
["bitfinex","BTCUSD",1737880989597,0.12845793,104950.0,104940.0,1.41227168]
["bitfinex","BTCUSD",1737880989810,0.13447276,104950.0,104940.0,1.41227168]
["bitfinex","BTCUSD",1737880990566,0.12845793,104950.0,104940.0,1.41227168]
["bitfinex","BTCUSD",1737880990897,0.13447276,104950.0,104940.0,1.41227168]
["bitfinex","BTCUSD",1737880991108,0.12845793,104950.0,104940.0,1.41227168]
["bitfinex","BTCUSD",1737880991332,0.13447276,104950.0,104940.0,1.41227168]
["bitfinex","BTCUSD",1737880993989,0.13421663,104950.0,104940.0,1.41227168]
["bitfinex","BTCUSD",1737880995912,0.1282018,104950.0,104940.0,1.43227168]
["bitfinex","BTCUSD",1737880996119,0.13421614,104950.0,104940.0,1.43227168]
["bitfinex","BTCUSD",1737881003346,0.13421614,104950.0,104940.0,1.41227168]
["bitfinex","BTCUSD",1737881004828,0.13421614,104950.0,104940.0,1.38927168]
["bitfinex","BTCUSD",1737881005074,0.1282018,104950.0,104940.0,1.38927168]
["bitfinex","BTCUSD",1737881005283,0.13421767,104950.0,104940.0,1.38927168]
["bitfinex","BTCUSD",1737881009436,0.13421767,104950.0,104940.0,1.3036001]
["bitfinex","BTCUSD",1737881034234,0.1282018,104950.0,104940.0,1.3036001]
["bitfinex","BTCUSD",1737881034701,0.13421939,104950.0,104940.0,1.3036001]
["bitfinex","BTCUSD",1737881077222,0.13421939,104950.0,104940.0,1.38927168]
["bitfinex","BTCUSD",1737881081320,0.13421939,104950.0,104940.0,1.3036001]
["bitfinex","BTCUSD",1737881101555,0.13421939,104950.0,104940.0,0.6076001]
["bitfinex","BTCUSD",1737881101781,0.13421939,104950.0,104940.0,0.51025281]
["bitfinex","BTCUSD",1737881102004,0.2783356,104950.0,104940.0,0.3576065]
["bitfinex","BTCUSD",1737881102212,0.27714439,104950.0,104940.0,0.3278415]
["bitfinex","BTCUSD",1737881102427,0.27714439,104950.0,104940.0,0.0071415]
["bitfinex","BTCUSD",1737881102642,0.27714439,104950.0,104940.0,0.1450795]
["bitfinex","BTCUSD",1737881102859,0.27714439,104950.0,104940.0,0.1500795]
["bitfinex","BTCUSD",1737881103284,0.27714439,104950.0,104940.0,0.1450795]
["bitfinex","BTCUSD",1737881103285,0.13421939,104950.0,104940.0,0.1450795]
["bitfinex","BTCUSD",1737881103493,0.13541063,104950.0,104940.0,0.1430795]
["bitfinex","BTCUSD",1737881103712,0.27833563,104950.0,104940.0,0.1450795]
["bitfinex","BTCUSD",1737881103921,0.27714439,104950.0,104940.0,0.1470795]
["bitfinex","BTCUSD",1737881104349,0.27714439,104950.0,104940.0,0.1450795]
["bitfinex","BTCUSD",1737881104795,0.27714439,104950.0,104940.0,0.1460795]
["bitfinex","BTCUSD",1737881105021,0.13421939,104950.0,104940.0,0.1460795]
["bitfinex","BTCUSD",1737881108177,0.13421939,104950.0,104940.0,0.1450795]
["bitfinex","BTCUSD",1737881108676,0.13421939,104950.0,104940.0,0.1430795]
["bitfinex","BTCUSD",1737881108835,0.13521939,104950.0,104940.0,0.1430795]
["bitfinex","BTCUSD",1737881127690,0.27814439,104950.0,104940.0,0.1430795]
["bitfinex","BTCUSD",1737881128808,0.13521939,104950.0,104940.0,0.1430795]
["bitfinex","BTCUSD",1737881129234,0.27814439,104950.0,104940.0,0.1430795]
["bitfinex","BTCUSD",1737881130509,0.13521939,104950.0,104940.0,0.1430795]
["bitfinex","BTCUSD",1737881136588,0.27814439,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737881136792,0.27814439,104950.0,104940.0,0.1430795]
["bitfinex","BTCUSD",1737881137967,0.13521939,104950.0,104940.0,0.1430795]
["bitfinex","BTCUSD",1737881158650,0.00701939,104950.0,104940.0,0.2193795]
["bitfinex","BTCUSD",1737881158851,0.00701939,104950.0,104940.0,0.3693795]
["bitfinex","BTCUSD",1737881159213,0.00701939,104950.0,104940.0,0.3991445]
["bitfinex","BTCUSD",1737881161282,0.00701939,104950.0,104940.0,0.7198445]
["bitfinex","BTCUSD",1737881175845,0.00701939,104950.0,104940.0,0.81719179]
["bitfinex","BTCUSD",1737881177244,0.00701939,104950.0,104940.0,1.41279179]
["bitfinex","BTCUSD",1737881177889,0.00601939,104950.0,104940.0,1.41279179]
["bitfinex","BTCUSD",1737881178108,0.00601939,104950.0,104940.0,1.41579179]
["bitfinex","BTCUSD",1737881178748,0.00601939,104950.0,104940.0,1.43879179]
["bitfinex","BTCUSD",1737881179176,1.8e-06,104950.0,104940.0,1.43879179]
["bitfinex","BTCUSD",1737881180029,1.8e-06,104950.0,104940.0,1.43779179]
["bitfinex","BTCUSD",1737881180687,1.8e-06,104950.0,104940.0,1.43979179]
["bitfinex","BTCUSD",1737881181114,1.8e-06,104950.0,104940.0,1.43579179]
["bitfinex","BTCUSD",1737881181527,1.8e-06,104950.0,104940.0,1.44279179]
["bitfinex","BTCUSD",1737881182516,0.0061612,104950.0,104940.0,1.44279179]
["bitfinex","BTCUSD",1737881182687,1.8e-06,104950.0,104940.0,1.44279179]
["bitfinex","BTCUSD",1737881187118,0.00024951,104980.0,104970.0,0.292897]
["bitfinex","BTCUSD",1737881187326,0.00073997,104980.0,104970.0,0.71094429]
["bitfinex","BTCUSD",1737881187551,0.00691297,104980.0,104970.0,0.71094429]
["bitfinex","BTCUSD",1737881188568,0.00891297,104980.0,104970.0,0.71094429]
["bitfinex","BTCUSD",1737881190800,0.00691297,104980.0,104970.0,0.71194429]
["bitfinex","BTCUSD",1737881191315,0.00691297,104980.0,104970.0,0.71294429]
["bitfinex","BTCUSD",1737881191555,0.00691297,104980.0,104970.0,0.71094429]
["bitfinex","BTCUSD",1737881191758,0.00691297,104980.0,104970.0,0.71294429]
["bitfinex","BTCUSD",1737881193747,0.00691297,104980.0,104970.0,0.71394429]
["bitfinex","BTCUSD",1737881195050,0.00073997,104980.0,104970.0,0.71394429]
["bitfinex","BTCUSD",1737881195252,0.00692267,104980.0,104970.0,0.71394429]
["bitfinex","BTCUSD",1737881195483,0.00692267,104980.0,104970.0,0.72329726]
["bitfinex","BTCUSD",1737881196834,0.00692267,104980.0,104970.0,1.26929726]
["bitfinex","BTCUSD",1737881200719,0.00692267,104980.0,104970.0,1.26943876]
["bitfinex","BTCUSD",1737881203695,0.08382267,104980.0,104970.0,1.26943876]
["bitfinex","BTCUSD",1737881205297,0.08382267,104980.0,104970.0,1.29908544]
["bitfinex","BTCUSD",1737881211410,0.13032267,104980.0,104970.0,1.29908544]
["bitfinex","BTCUSD",1737881217254,0.05342267,104980.0,104970.0,1.29908544]
["bitfinex","BTCUSD",1737881243522,0.00692267,104980.0,104970.0,1.29908544]
["bitfinex","BTCUSD",1737881243862,0.00692267,104980.0,104970.0,1.37888544]
["bitfinex","BTCUSD",1737881254727,0.00692267,104980.0,104970.0,1.40188544]
["bitfinex","BTCUSD",1737881255295,0.00073997,104980.0,104970.0,1.40188544]
["bitfinex","BTCUSD",1737881255726,0.00677953,104980.0,104970.0,1.39888544]
["bitfinex","BTCUSD",1737881255980,0.00677953,104980.0,104970.0,1.40088544]
["bitfinex","BTCUSD",1737881256187,0.00677953,104980.0,104970.0,1.40588544]
["bitfinex","BTCUSD",1737881256541,0.00073997,104980.0,104970.0,1.40588544]
["bitfinex","BTCUSD",1737881256948,0.00677953,104980.0,104970.0,1.40588544]
["bitfinex","BTCUSD",1737881264797,0.00677953,104980.0,104970.0,1.46307544]
["bitfinex","BTCUSD",1737881265009,0.00677953,104980.0,104970.0,1.40588544]
["bitfinex","BTCUSD",1737881279414,0.00677953,104980.0,104970.0,1.40388544]
["bitfinex","BTCUSD",1737881279894,0.00677953,104980.0,104970.0,1.40088544]
["bitfinex","BTCUSD",1737881280094,0.00677953,104980.0,104970.0,1.40588544]
["bitfinex","BTCUSD",1737881283669,0.00606633,104980.0,104970.0,1.40588544]
["bitfinex","BTCUSD",1737881286977,0.00606633,104980.0,104970.0,1.32608544]
["bitfinex","BTCUSD",1737881288804,0.00606633,104980.0,104970.0,1.30308544]
["bitfinex","BTCUSD",1737881292982,0.00636348,104980.0,104970.0,1.30308544]
["bitfinex","BTCUSD",1737881297351,0.00636348,104980.0,104970.0,1.38875702]
["bitfinex","BTCUSD",1737881299333,0.08336348,104980.0,104970.0,1.38875702]
["bitfinex","BTCUSD",1737881305256,0.08336348,104980.0,104970.0,1.44594702]
["bitfinex","BTCUSD",1737881305460,0.08336348,104980.0,104970.0,1.38875702]
["bitfinex","BTCUSD",1737881305922,0.12996348,104980.0,104970.0,1.38875702]
["bitfinex","BTCUSD",1737881307568,0.12389715,104980.0,104970.0,1.38875702]
["bitfinex","BTCUSD",1737881307790,0.12985063,104980.0,104970.0,1.38875702]
["bitfinex","BTCUSD",1737881308735,0.12389715,104980.0,104970.0,1.38875702]
["bitfinex","BTCUSD",1737881308861,0.12985063,104980.0,104970.0,1.38875702]
["bitfinex","BTCUSD",1737881311149,0.05285063,104980.0,104970.0,1.38875702]
["bitfinex","BTCUSD",1737881314286,0.00625063,104980.0,104970.0,1.38875702]
["bitfinex","BTCUSD",1737881314490,0.00625063,104980.0,104970.0,1.46745702]
["bitfinex","BTCUSD",1737881315223,0.00625063,104980.0,104970.0,1.49045702]
["bitfinex","BTCUSD",1737881315380,0.00837047,104980.0,104970.0,1.49045702]
["bitfinex","BTCUSD",1737881315581,0.00029715,104980.0,104970.0,1.49045702]
["bitfinex","BTCUSD",1737881319676,1.5e-07,104980.0,104970.0,1.55764702]
["bitfinex","BTCUSD",1737881324278,0.00025751,104990.0,104980.0,0.315884]
["bitfinex","BTCUSD",1737881324485,0.00030652,104990.0,104980.0,0.52527797]
["bitfinex","BTCUSD",1737881324668,5e-08,104990.0,104980.0,1.39197797]
["bitfinex","BTCUSD",1737881324818,8.1e-07,104990.0,104980.0,1.39197797]
["bitfinex","BTCUSD",1737881325038,0.1227,105000.0,104980.0,1.39197797]
["bitfinex","BTCUSD",1737881325235,0.1227,105000.0,104990.0,0.39021729]
["bitfinex","BTCUSD",1737881325440,0.046,105000.0,104990.0,0.41986397]
["bitfinex","BTCUSD",1737881326284,0.046,105000.0,104990.0,0.44286397]
["bitfinex","BTCUSD",1737881326495,0.1256,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1737881326811,0.12564912,105010.0,105000.0,1.13655097]
["bitfinex","BTCUSD",1737881327231,0.12564912,105010.0,105000.0,1.28655097]
["bitfinex","BTCUSD",1737881328222,0.04684912,105010.0,105000.0,1.28655097]
["bitfinex","BTCUSD",1737881332062,0.04684912,105010.0,105000.0,1.29620494]
["bitfinex","BTCUSD",1737881332270,0.06034167,105010.0,105000.0,1.29620494]
["bitfinex","BTCUSD",1737881332727,0.06034167,105010.0,105000.0,1.29720494]
["bitfinex","BTCUSD",1737881333148,0.06034167,105010.0,105000.0,1.30020494]
["bitfinex","BTCUSD",1737881333333,0.06034167,105010.0,105000.0,1.29720494]
["bitfinex","BTCUSD",1737881333668,0.06034167,105010.0,105000.0,1.30020494]
["bitfinex","BTCUSD",1737881334158,0.06034167,105010.0,105000.0,1.29920494]
["bitfinex","BTCUSD",1737881334462,0.06034167,105010.0,105000.0,1.30020494]
["bitfinex","BTCUSD",1737881337226,0.06034167,105010.0,105000.0,1.31972182]
["bitfinex","BTCUSD",1737881339537,0.06063882,105010.0,105000.0,1.31972182]
["bitfinex","BTCUSD",1737881340588,0.06053882,105010.0,105000.0,1.31972182]
["bitfinex","BTCUSD",1737881341829,0.12954627,105010.0,105000.0,1.31972182]
["bitfinex","BTCUSD",1737881342263,0.14305515,105010.0,105000.0,1.31972182]
["bitfinex","BTCUSD",1737881351462,0.14305515,105010.0,105000.0,1.31986332]
["bitfinex","BTCUSD",1737881352081,0.14205515,105010.0,105000.0,1.31986332]
["bitfinex","BTCUSD",1737881366108,0.12542915,105010.0,105000.0,1.31986332]
["bitfinex","BTCUSD",1737881374805,0.12542915,105010.0,105000.0,1.4055349]
["bitfinex","BTCUSD",1737881377736,0.12542915,105010.0,105000.0,1.31986332]
["bitfinex","BTCUSD",1737881386370,0.12542915,105010.0,105000.0,1.31886332]
["bitfinex","BTCUSD",1737881386808,0.12542915,105010.0,105000.0,1.31986332]
["bitfinex","BTCUSD",1737881387493,0.04292915,105010.0,105000.0,1.31986332]
["bitfinex","BTCUSD",1737881387766,0.01385515,105010.0,105000.0,1.31686332]
["bitfinex","BTCUSD",1737881387973,0.00034627,105010.0,105000.0,1.44641927]
["bitfinex","BTCUSD",1737881388403,0.01383258,105010.0,105000.0,1.44641927]
["bitfinex","BTCUSD",1737881388712,0.00034627,105010.0,105000.0,1.44941927]
["bitfinex","BTCUSD",1737881388855,0.00034627,105010.0,105000.0,1.44841927]
["bitfinex","BTCUSD",1737881389257,2.7e-07,105010.0,105000.0,1.45541927]
["bitfinex","BTCUSD",1737881389485,2.7e-07,105010.0,105000.0,1.51560927]
["bitfinex","BTCUSD",1737881389693,2.7e-07,105010.0,105000.0,1.51660927]
["bitfinex","BTCUSD",1737881390041,2.7e-07,105010.0,105000.0,1.56620927]
["bitfinex","BTCUSD",1737881390248,2.7e-07,105010.0,105000.0,1.56520927]
["bitfinex","BTCUSD",1737881390401,2.7e-07,105010.0,105000.0,1.53314336]
["bitfinex","BTCUSD",1737881390602,2.7e-07,105010.0,105000.0,1.58776042]
["bitfinex","BTCUSD",1737881390805,2.7e-07,105010.0,105000.0,1.64888085]
["bitfinex","BTCUSD",1737881391216,0.00025742,105020.0,105010.0,0.394743]
["bitfinex","BTCUSD",1737881391379,0.00025742,105020.0,105010.0,0.52173697]
["bitfinex","BTCUSD",1737881392254,0.01376301,105020.0,105010.0,0.52173697]
["bitfinex","BTCUSD",1737881392457,0.00025742,105020.0,105010.0,0.52173697]
["bitfinex","BTCUSD",1737881392856,0.00025742,105020.0,105010.0,1.39143697]
["bitfinex","BTCUSD",1737881393031,0.00015742,105020.0,105010.0,1.39243697]
["bitfinex","BTCUSD",1737881393478,4.2e-07,105020.0,105010.0,1.39243697]
["bitfinex","BTCUSD",1737881394194,4.2e-07,105020.0,105010.0,1.47810855]
["bitfinex","BTCUSD",1737881394393,4.2e-07,105020.0,105010.0,1.54529855]
["bitfinex","BTCUSD",1737881395599,4.2e-07,105020.0,105010.0,1.48810855]
["bitfinex","BTCUSD",1737881397751,4.2e-07,105020.0,105010.0,1.40243697]
["bitfinex","BTCUSD",1737881398317,0.12679715,105040.0,105030.0,0.292816]
["bitfinex","BTCUSD",1737881398572,0.14034616,105040.0,105030.0,1.28650997]
["bitfinex","BTCUSD",1737881399567,0.14034616,105040.0,105030.0,1.28750997]
["bitfinex","BTCUSD",1737881400005,0.14034616,105040.0,105030.0,1.29050997]
["bitfinex","BTCUSD",1737881400218,0.14034616,105040.0,105030.0,1.28950997]
["bitfinex","BTCUSD",1737881400398,0.14034616,105040.0,105030.0,1.28650997]
["bitfinex","BTCUSD",1737881400535,0.14034616,105040.0,105030.0,1.28950997]
["bitfinex","BTCUSD",1737881401781,0.14034616,105040.0,105030.0,1.29050997]
["bitfinex","BTCUSD",1737881402174,5e-07,105060.0,105050.0,0.245689]
["bitfinex","BTCUSD",1737881402442,0.05202286,105090.0,105080.0,0.292748]
["bitfinex","BTCUSD",1737881402652,0.05202286,105090.0,105080.0,1.28644197]
["bitfinex","BTCUSD",1737881402653,0.05251445,105090.0,105080.0,1.28644197]
["bitfinex","BTCUSD",1737881402861,0.06336525,105090.0,105080.0,1.28644197]
["bitfinex","BTCUSD",1737881403739,0.05251445,105090.0,105080.0,1.28644197]
["bitfinex","BTCUSD",1737881403948,0.06338156,105090.0,105080.0,1.28644197]
["bitfinex","BTCUSD",1737881404158,0.06338156,105090.0,105080.0,1.31722086]
["bitfinex","BTCUSD",1737881405189,0.06338156,105090.0,105080.0,1.33624443]
["bitfinex","BTCUSD",1737881405419,0.06338156,105090.0,105080.0,1.36221043]
["bitfinex","BTCUSD",1737881405622,0.06338156,105090.0,105080.0,1.33256375]
["bitfinex","BTCUSD",1737881408751,0.06338156,105090.0,105080.0,1.34595918]
["bitfinex","BTCUSD",1737881414746,0.06228272,105090.0,105080.0,1.40314918]
["bitfinex","BTCUSD",1737881414910,0.06228272,105090.0,105080.0,1.34595918]
["bitfinex","BTCUSD",1737881416099,0.13838272,105090.0,105080.0,1.28921429]
["bitfinex","BTCUSD",1737881416308,0.12861445,105090.0,105080.0,1.28921429]
["bitfinex","BTCUSD",1737881416510,0.13840265,105090.0,105080.0,1.28921429]
["bitfinex","BTCUSD",1737881417600,0.13840265,105090.0,105080.0,1.34284994]
["bitfinex","BTCUSD",1737881417807,0.13840265,105090.0,105080.0,1.34184994]
["bitfinex","BTCUSD",1737881418012,0.13840265,105090.0,105080.0,1.33884994]
["bitfinex","BTCUSD",1737881418165,0.13840265,105090.0,105080.0,1.33984994]
["bitfinex","BTCUSD",1737881418374,0.13840265,105090.0,105080.0,1.34284994]
["bitfinex","BTCUSD",1737881418599,0.13840265,105090.0,105080.0,1.33984994]
["bitfinex","BTCUSD",1737881418796,0.13840265,105090.0,105080.0,1.34284994]
["bitfinex","BTCUSD",1737881419319,0.13840265,105090.0,105080.0,1.34184994]
["bitfinex","BTCUSD",1737881419521,0.13840265,105090.0,105080.0,1.34284994]
["bitfinex","BTCUSD",1737881422045,0.13840265,105090.0,105080.0,1.31564989]
["bitfinex","BTCUSD",1737881422753,0.13840265,105090.0,105080.0,1.33872622]
["bitfinex","BTCUSD",1737881423395,0.13840265,105090.0,105080.0,1.36822595]
["bitfinex","BTCUSD",1737881432072,0.13840265,105090.0,105080.0,1.34514962]
["bitfinex","BTCUSD",1737881433316,0.13840265,105090.0,105080.0,1.31871402]
["bitfinex","BTCUSD",1737881437382,0.13840265,105090.0,105080.0,0.75369045]
["bitfinex","BTCUSD",1737881441966,0.13840265,105090.0,105080.0,0.65634316]
["bitfinex","BTCUSD",1737881442166,0.13840265,105090.0,105080.0,0.50634316]
["bitfinex","BTCUSD",1737881442303,0.13840265,105090.0,105080.0,0.35419973]
["bitfinex","BTCUSD",1737881442304,0.34292053,105090.0,105080.0,0.35419973]
["bitfinex","BTCUSD",1737881442509,0.28113665,105090.0,105080.0,0.3247]
["bitfinex","BTCUSD",1737881442748,0.44026782,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1737881443170,0.44026782,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1737881443404,0.44026782,105090.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881443405,0.264048,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881443576,0.32583188,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881443775,0.43275684,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881445865,0.37097296,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881446079,0.37197296,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881446818,0.46590828,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881447016,0.49890828,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881448604,0.49790828,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881449066,0.49990828,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881450485,0.50290828,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881451046,0.51233839,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881451573,0.68233839,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881457300,0.66233839,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881457494,0.68233839,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881460548,0.56840307,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881462315,0.55840307,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881462517,0.53540307,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881465100,0.53570022,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881489212,0.55570022,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881493538,0.53570022,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881493738,0.55570022,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881493941,0.53570022,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881497083,0.55570022,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881498213,0.61734056,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881500272,0.7119809,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881502229,0.73139741,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881503171,1.11013775,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881503378,1.04849741,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881504328,1.04549741,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881504674,1.04649741,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881505078,1.04949741,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881506792,1.13489206,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881509114,1.14489206,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881512338,1.12547555,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881514649,1.10547555,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881514880,1.0400809,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881518119,1.0200809,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881519956,1.0400809,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881520425,1.0200809,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881520799,1.0400809,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881522329,1.0200809,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881522563,1.0400809,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881523550,1.0200809,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881523785,1.0400809,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881527078,1.0200809,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881528026,1.0400809,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881530981,1.0200809,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881531192,1.0400809,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881539642,1.0462409,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881544695,1.13163555,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881565103,0.97883521,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881565351,0.93253521,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881565497,0.93253521,105080.0,105070.0,0.0816415]
["bitfinex","BTCUSD",1737881565714,0.99417555,105080.0,105070.0,0.0816415]
["bitfinex","BTCUSD",1737881567207,1.00417555,105080.0,105070.0,0.0816415]
["bitfinex","BTCUSD",1737881567435,0.99417555,105080.0,105070.0,0.0816415]
["bitfinex","BTCUSD",1737881568628,1.00417555,105080.0,105070.0,0.0816415]
["bitfinex","BTCUSD",1737881568851,0.99417555,105080.0,105070.0,0.0816415]
["bitfinex","BTCUSD",1737881569680,1.00417555,105080.0,105070.0,0.0816415]
["bitfinex","BTCUSD",1737881570121,0.99417555,105080.0,105070.0,0.0816415]
["bitfinex","BTCUSD",1737881570316,0.9187809,105080.0,105070.0,0.0816415]
["bitfinex","BTCUSD",1737881570615,0.8987809,105080.0,105070.0,0.0816415]
["bitfinex","BTCUSD",1737881570793,0.9187809,105080.0,105070.0,0.0816415]
["bitfinex","BTCUSD",1737881573561,0.9187809,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881588970,0.8987809,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881589172,0.9187809,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881593254,0.8987809,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881593499,0.9187809,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881598308,0.9982809,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881603593,1.0458809,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881608288,1.13127555,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881612039,1.05177555,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881612235,1.00417555,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881612501,0.98417555,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881612709,1.00417555,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881613047,0.98417555,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881613687,1.00417555,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881616199,0.98417555,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881623873,0.97459788,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881624079,0.9842204,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881628813,0.89882575,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881638740,0.88882575,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881640952,0.89882575,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881641637,0.88882575,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881644083,0.86582575,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881645386,0.53872575,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881647621,0.47708541,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881648548,0.53872575,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881649161,0.47708541,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881649878,0.48314541,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881650388,0.48014541,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881650591,0.48014541,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881651098,0.47714541,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881651452,0.49014541,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881653061,0.51014541,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881653471,0.57178575,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881655285,0.64778575,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881672942,0.62778575,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881673159,0.64778575,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881675517,0.7331804,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881675958,0.7661804,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881676292,0.8125804,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881680818,0.8125804,105080.0,105070.0,0.00022561]
["bitfinex","BTCUSD",1737881683757,0.8125804,105080.0,105070.0,0.00036711]
["bitfinex","BTCUSD",1737881696301,0.9127804,105080.0,105070.0,0.00036711]
["bitfinex","BTCUSD",1737881696470,0.8125804,105080.0,105070.0,0.00036711]
["bitfinex","BTCUSD",1737881702591,0.97156803,105080.0,105070.0,0.00036711]
["bitfinex","BTCUSD",1737881702785,0.84422074,105080.0,105070.0,0.00036711]
["bitfinex","BTCUSD",1737881703913,0.7735804,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881704116,0.83522074,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737881704323,0.84022074,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881705110,0.84822074,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881705812,0.84022074,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881706019,0.85922074,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881706380,0.84922074,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881707848,1.17632074,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881713702,0.84922074,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881713877,0.76382609,105080.0,105070.0,0.0011415]
["bitfinex","BTCUSD",1737881714926,0.76382609,105080.0,105070.0,5e-07]
["bitfinex","BTCUSD",1737881716368,0.86402609,105080.0,105070.0,5e-07]
["bitfinex","BTCUSD",1737881717770,0.86402609,105080.0,105070.0,1e-07]
["bitfinex","BTCUSD",1737881719935,0.01,105050.0,105030.0,0.0808415]
["bitfinex","BTCUSD",1737881720107,0.30178963,105040.0,105030.0,0.0808415]
["bitfinex","BTCUSD",1737881720309,0.31095792,105040.0,105030.0,0.0808415]
["bitfinex","BTCUSD",1737881721360,0.37259826,105040.0,105030.0,0.0808415]
["bitfinex","BTCUSD",1737881721559,0.37359826,105040.0,105030.0,0.0808415]
["bitfinex","BTCUSD",1737881722392,0.40659826,105040.0,105030.0,0.0808415]
["bitfinex","BTCUSD",1737881723185,0.40959826,105040.0,105030.0,0.0808415]
["bitfinex","BTCUSD",1737881723524,0.39959826,105040.0,105030.0,0.0808415]
["bitfinex","BTCUSD",1737881725017,0.31495792,105040.0,105030.0,0.0808415]
["bitfinex","BTCUSD",1737881727689,0.32432546,105040.0,105030.0,0.0808415]
["bitfinex","BTCUSD",1737881729236,0.49732546,105040.0,105030.0,0.0808415]
["bitfinex","BTCUSD",1737881729847,0.48795792,105040.0,105030.0,0.0808415]
["bitfinex","BTCUSD",1737881731156,0.48532591,105040.0,105030.0,0.0808415]
["bitfinex","BTCUSD",1737881750279,0.48532591,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881750475,0.54696625,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881750958,0.67106625,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881751569,0.68106625,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881752625,0.67806625,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881752948,0.68306625,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881753408,0.68506625,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881755668,0.70365351,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881756982,0.70971351,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881757631,0.70771351,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881757811,0.70171351,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881758030,0.70471351,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881758355,1.03181351,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881759366,1.04081351,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881760097,1.03081351,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881772654,1.11245385,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881772897,1.05081351,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881779925,0.90671351,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881780134,0.91424625,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881780444,0.89124625,105040.0,105030.0,0.0789415]
["bitfinex","BTCUSD",1737881781361,0.91424625,105040.0,105030.0,0.0789415]
["bitfinex","BTCUSD",1737881781986,0.92424625,105040.0,105030.0,0.0789415]
["bitfinex","BTCUSD",1737881782211,0.92424625,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881782416,0.91812625,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881782621,0.99322625,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881787662,1.04162625,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881798948,1.12688141,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881808413,1.22708141,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881808625,1.12688141,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881813869,1.00338141,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881814012,1.00338141,105040.0,105030.0,0.0791415]
["bitfinex","BTCUSD",1737881816338,1.00950141,105040.0,105030.0,0.0791415]
["bitfinex","BTCUSD",1737881821584,1.00950141,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881823365,0.98950141,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881823722,1.00950141,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881847684,0.99950141,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881847941,0.97950141,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881848155,0.99950141,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881854206,0.97950141,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881854398,0.99950141,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881855546,0.91424625,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881859776,0.99950141,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881863187,0.91424625,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881863894,0.89424625,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881864069,0.91424625,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881866043,0.74184557,105040.0,105030.0,0.0806415]
["bitfinex","BTCUSD",1737881867078,0.74978557,105040.0,105030.0,0.0806415]
["bitfinex","BTCUSD",1737881867283,0.81142591,105040.0,105030.0,0.0806415]
["bitfinex","BTCUSD",1737881867502,0.81742591,105040.0,105030.0,0.0806415]
["bitfinex","BTCUSD",1737881868566,0.81442591,105040.0,105030.0,0.0806415]
["bitfinex","BTCUSD",1737881869062,0.81542591,105040.0,105030.0,0.0806415]
["bitfinex","BTCUSD",1737881871254,0.48832591,105040.0,105030.0,0.0806415]
["bitfinex","BTCUSD",1737881883838,0.42668557,105040.0,105030.0,0.0806415]
["bitfinex","BTCUSD",1737881899899,0.42668557,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881900126,0.48832591,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881906867,0.33832591,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881911187,0.33178963,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881911523,0.33843224,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881913119,0.2767919,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881935206,0.3549919,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881935818,0.41663224,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881944499,0.2767919,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881952054,0.3588919,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881976284,0.4078919,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881976916,0.46953224,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881978794,0.46758243,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881979980,0.40594209,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881990651,0.46758243,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737881999141,0.44458243,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882002871,0.67922277,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882006253,0.61758243,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882006460,0.51248243,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882006677,0.40184209,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882007382,0.40184209,105040.0,105030.0,0.0790415]
["bitfinex","BTCUSD",1737882008869,0.40184209,105040.0,105030.0,0.2218575]
["bitfinex","BTCUSD",1737882009235,0.40184209,105040.0,105030.0,0.0790415]
["bitfinex","BTCUSD",1737882012556,0.46348243,105040.0,105030.0,0.0790415]
["bitfinex","BTCUSD",1737882012760,0.40184209,105040.0,105030.0,0.0790415]
["bitfinex","BTCUSD",1737882014349,0.46348243,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882022003,0.65042277,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882022600,0.58878243,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882022952,0.65042277,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882024224,0.67342277,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882029429,0.67948277,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882030055,0.67348277,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882030406,0.68248277,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882030611,0.68148277,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882031170,0.68248277,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882031780,0.68148277,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882032027,0.68448277,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882033322,0.70326199,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882037678,1.03036199,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882044008,1.05036199,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882057757,1.03036199,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882058400,1.04036199,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882067373,1.06036199,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882072138,1.14561715,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882073074,1.20725749,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882073332,1.14561715,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882073828,1.20725749,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882074065,1.18725749,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882074264,1.12561715,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882074507,1.18725749,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882076364,0.79851715,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882076785,0.86015749,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882077515,0.79851715,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882086158,0.86015749,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882086505,0.88015749,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882086714,0.86015749,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882086969,0.79851715,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882087113,0.81851715,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882087334,0.79851715,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882087556,0.79551715,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882087909,0.78651715,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882088124,0.79551715,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882088548,0.80351715,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882090197,0.86515749,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882090402,0.80351715,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882092447,0.82351715,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882096793,0.80351715,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882097084,0.82351715,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882097405,0.80351715,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882097533,0.82351715,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882100189,0.80351715,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882100464,0.82351715,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882108339,0.80351715,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882109556,0.66821715,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882109759,0.66821715,105040.0,105030.0,0.0764415]
["bitfinex","BTCUSD",1737882109981,0.67821715,105040.0,105030.0,0.0764415]
["bitfinex","BTCUSD",1737882110212,0.66821715,105040.0,105030.0,0.0764415]
["bitfinex","BTCUSD",1737882110425,0.67821715,105040.0,105030.0,0.0764415]
["bitfinex","BTCUSD",1737882111519,0.68433715,105040.0,105030.0,0.0764415]
["bitfinex","BTCUSD",1737882111720,0.68433715,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882112012,1.01143715,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882118163,1.03143715,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882123755,1.10873715,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882123961,1.15553715,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882124171,1.21717749,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882128166,1.21111749,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882129735,0.88401749,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882130707,0.79876233,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882131375,0.80482233,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882135569,0.77482233,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882147910,0.76582233,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737882148231,0.76582233,105040.0,105030.0,5e-07]
["bitfinex","BTCUSD",1737882148232,0.77482233,105040.0,105030.0,5e-07]
["bitfinex","BTCUSD",1737882148647,0.76682233,105040.0,105030.0,5e-07]
["bitfinex","BTCUSD",1737882148841,0.77582233,105040.0,105030.0,5e-07]
["bitfinex","BTCUSD",1737882150800,0.62582233,105040.0,105030.0,5e-07]
["bitfinex","BTCUSD",1737882151007,0.76862433,105040.0,105030.0,5e-07]
["bitfinex","BTCUSD",1737882157719,0.292843,105010.0,105000.0,0.0827415]
["bitfinex","BTCUSD",1737882157928,0.47483063,105010.0,105000.0,0.08279063]
["bitfinex","BTCUSD",1737882158223,0.47960301,105010.0,105000.0,0.08279063]
["bitfinex","BTCUSD",1737882158831,0.48660301,105010.0,105000.0,0.08279063]
["bitfinex","BTCUSD",1737882162373,0.81370301,105010.0,105000.0,0.08279063]
["bitfinex","BTCUSD",1737882165354,0.83241408,105010.0,105000.0,0.08279063]
["bitfinex","BTCUSD",1737882165564,0.84207944,105010.0,105000.0,0.08279063]
["bitfinex","BTCUSD",1737882168353,0.51497944,105010.0,105000.0,0.08279063]
["bitfinex","BTCUSD",1737882174464,0.49626837,105010.0,105000.0,0.08279063]
["bitfinex","BTCUSD",1737882182331,0.49626837,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882185403,0.49626837,105010.0,105000.0,0.08159063]
["bitfinex","BTCUSD",1737882190583,0.50238837,105010.0,105000.0,0.08159063]
["bitfinex","BTCUSD",1737882193708,0.50238837,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882195919,0.49626837,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882196122,0.50238837,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882200890,0.57898837,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882202232,0.64062871,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882202644,0.57286837,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882202774,0.57898837,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882203994,0.90608837,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882204201,0.96772871,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882204409,0.90608837,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882207304,0.99154303,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882210536,1.05318337,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882210955,0.99154303,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882213850,0.91494303,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882214525,0.90882303,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882214735,0.91494303,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882217912,0.82948837,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882220348,0.90508837,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882222802,0.95338837,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882225044,1.10048337,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882225457,1.10654337,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882226849,1.10554337,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882226994,1.11154337,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882227346,1.10554337,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882227519,1.09954337,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882227697,1.10854337,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882227911,1.11654337,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882246250,1.03108871,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882263489,0.71398871,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882269386,1.04108871,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882274174,1.03108871,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882278786,1.11272905,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882280254,1.05108871,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882281202,0.72398871,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882286092,0.78562905,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882286921,0.76210271,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882288781,0.82374305,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882290493,0.76210271,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882302720,0.74210271,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882302934,0.76210271,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882303138,0.77862985,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882315127,0.84027019,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882318224,0.77862985,105010.0,105000.0,0.00019063]
["bitfinex","BTCUSD",1737882318415,0.175857,105000.0,104990.0,0.00011271]
["bitfinex","BTCUSD",1737882318615,0.40848011,105000.0,104990.0,0.00016183]
["bitfinex","BTCUSD",1737882318901,0.40728936,105000.0,104990.0,0.00016183]
["bitfinex","BTCUSD",1737882319528,0.41028936,105000.0,104990.0,0.00016183]
["bitfinex","BTCUSD",1737882321022,0.41928936,105000.0,104990.0,0.00016183]
["bitfinex","BTCUSD",1737882321722,0.41028936,105000.0,104990.0,0.00016183]
["bitfinex","BTCUSD",1737882321906,0.40728936,105000.0,104990.0,0.00016183]
["bitfinex","BTCUSD",1737882322110,0.42528936,105000.0,104990.0,0.00016183]
["bitfinex","BTCUSD",1737882322699,0.41628936,105000.0,104990.0,0.00016183]
["bitfinex","BTCUSD",1737882322984,0.42528936,105000.0,104990.0,0.00016183]
["bitfinex","BTCUSD",1737882324019,0.43140936,105000.0,104990.0,0.00016183]
["bitfinex","BTCUSD",1737882327196,0.45078942,105000.0,104990.0,0.00016183]
["bitfinex","BTCUSD",1737882332124,0.45346743,105000.0,104990.0,0.00016183]
["bitfinex","BTCUSD",1737882342656,0.45376479,105000.0,104990.0,0.00016183]
["bitfinex","BTCUSD",1737882351994,0.53136479,105000.0,104990.0,0.00016183]
["bitfinex","BTCUSD",1737882352214,0.59300513,105000.0,104990.0,0.00016183]
["bitfinex","BTCUSD",1737882356710,0.63870513,105000.0,104990.0,0.00016183]
["bitfinex","BTCUSD",1737882366405,0.78870513,105000.0,104990.0,0.00016183]
["bitfinex","BTCUSD",1737882367479,0.77870513,105000.0,104990.0,0.00016183]
["bitfinex","BTCUSD",1737882369750,0.023,104980.0,104970.0,0.07552888]
["bitfinex","BTCUSD",1737882369930,0.54257197,104980.0,104970.0,0.07557789]
["bitfinex","BTCUSD",1737882370142,0.5499801,104980.0,104970.0,0.07557789]
["bitfinex","BTCUSD",1737882371062,0.5529801,104980.0,104970.0,0.07557789]
["bitfinex","BTCUSD",1737882372078,0.5619801,104980.0,104970.0,0.07557789]
["bitfinex","BTCUSD",1737882373291,0.8890801,104980.0,104970.0,0.07557789]
["bitfinex","BTCUSD",1737882374057,0.89859978,104980.0,104970.0,0.07557789]
["bitfinex","BTCUSD",1737882374482,0.86091955,104980.0,104970.0,0.12277789]
["bitfinex","BTCUSD",1737882374686,0.84403955,104980.0,104970.0,0.12277789]
["bitfinex","BTCUSD",1737882375148,0.92867989,104980.0,104970.0,0.12277789]
["bitfinex","BTCUSD",1737882375548,0.92255989,104980.0,104970.0,0.12277789]
["bitfinex","BTCUSD",1737882377331,0.92255989,104980.0,104970.0,0.12291949]
["bitfinex","BTCUSD",1737882377500,0.83695944,104980.0,104970.0,0.12291949]
["bitfinex","BTCUSD",1737882381236,0.84307944,104980.0,104970.0,0.12291949]
["bitfinex","BTCUSD",1737882385255,0.57761978,104980.0,104970.0,0.12291949]
["bitfinex","BTCUSD",1737882385471,0.57761978,104980.0,104970.0,0.07571949]
["bitfinex","BTCUSD",1737882386922,0.51597944,104980.0,104970.0,0.07571949]
["bitfinex","BTCUSD",1737882388042,0.57761978,104980.0,104970.0,0.00019061]
["bitfinex","BTCUSD",1737882389837,0.57791714,104980.0,104970.0,0.00019061]
["bitfinex","BTCUSD",1737882391295,0.90501714,104980.0,104970.0,0.00019061]
["bitfinex","BTCUSD",1737882392011,0.99061759,104980.0,104970.0,0.00019061]
["bitfinex","BTCUSD",1737882395898,1.00953319,104980.0,104970.0,0.00019061]
["bitfinex","BTCUSD",1737882401917,1.08863319,104980.0,104970.0,0.00019061]
["bitfinex","BTCUSD",1737882412187,1.13643319,104980.0,104970.0,0.00019061]
["bitfinex","BTCUSD",1737882413065,1.20807353,104980.0,104970.0,0.00019061]
["bitfinex","BTCUSD",1737882413275,1.19607353,104980.0,104970.0,0.00019061]
["bitfinex","BTCUSD",1737882413486,1.13443319,104980.0,104970.0,0.00019061]
["bitfinex","BTCUSD",1737882413691,1.15243319,104980.0,104970.0,0.00019061]
["bitfinex","BTCUSD",1737882413886,1.14343319,104980.0,104970.0,0.00019061]
["bitfinex","BTCUSD",1737882414332,1.15243319,104980.0,104970.0,0.00019061]
["bitfinex","BTCUSD",1737882414515,0.88697353,104980.0,104970.0,0.00019061]
["bitfinex","BTCUSD",1737882415089,0.87797353,104980.0,104970.0,0.00019061]
["bitfinex","BTCUSD",1737882415447,0.88697353,104980.0,104970.0,0.00019061]
["bitfinex","BTCUSD",1737882417307,0.80137308,104980.0,104970.0,0.00019061]
["bitfinex","BTCUSD",1737882418970,0.73973274,104980.0,104970.0,0.00019061]
["bitfinex","BTCUSD",1737882420058,0.80137308,104980.0,104970.0,0.00019061]
["bitfinex","BTCUSD",1737882420544,0.73973274,104980.0,104970.0,0.00019061]
["bitfinex","BTCUSD",1737882422941,0.80137308,104980.0,104970.0,0.00019061]
["bitfinex","BTCUSD",1737882424016,0.73973274,104980.0,104970.0,0.00019061]
["bitfinex","BTCUSD",1737882426268,0.190553,104960.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882426486,0.47491263,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882426706,0.48226999,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882427826,0.49732999,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882428254,0.55897033,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882428673,0.56697033,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882429290,0.50532999,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882429914,0.83242999,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882430120,0.84203453,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882430349,0.90367487,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882431614,0.84203453,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882432212,0.90367487,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882433708,0.89567487,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882433916,0.90467487,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882434384,0.89567487,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882434761,0.90467487,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882435443,0.89567487,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882436025,1.02437487,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882436808,1.03337487,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882437016,1.07150687,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882437215,1.06250687,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882437485,1.07150687,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882438784,0.74440687,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882440563,0.75440687,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882456754,0.66460687,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882459620,0.67080687,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882460021,0.7562327,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882465219,0.7500327,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882465432,0.7562327,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882470237,0.7073327,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882471956,0.7011327,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882472185,0.7073327,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882472981,0.62190687,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882479662,0.56026653,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882481548,0.62190687,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882482927,0.55406653,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882483169,0.52209453,104950.0,104940.0,0.0791415]
["bitfinex","BTCUSD",1737882484409,0.34293453,104950.0,104940.0,0.0791415]
["bitfinex","BTCUSD",1737882484596,0.34293453,104950.0,104940.0,0.1265415]
["bitfinex","BTCUSD",1737882484807,0.49293453,104950.0,104940.0,0.1265415]
["bitfinex","BTCUSD",1737882485591,0.48393453,104950.0,104940.0,0.1265415]
["bitfinex","BTCUSD",1737882485800,0.56857487,104950.0,104940.0,0.0791415]
["bitfinex","BTCUSD",1737882486008,0.57657487,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882486681,0.65318023,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882486884,0.66218023,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882489578,0.60053989,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882490209,0.60053989,104950.0,104940.0,0.0791415]
["bitfinex","BTCUSD",1737882490631,0.51493453,104950.0,104940.0,0.0791415]
["bitfinex","BTCUSD",1737882497409,0.51493453,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882498617,0.57657487,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882498977,0.51493453,104950.0,104940.0,0.0001415]
["bitfinex","BTCUSD",1737882501675,0.37200953,104950.0,104930.0,0.07531322]
["bitfinex","BTCUSD",1737882501876,0.20457834,104940.0,104930.0,0.07531322]
["bitfinex","BTCUSD",1737882502126,0.30798563,104940.0,104930.0,0.07531322]
["bitfinex","BTCUSD",1737882502334,0.31536392,104940.0,104930.0,0.07531322]
["bitfinex","BTCUSD",1737882503181,0.31536392,104940.0,104930.0,0.07580368]
["bitfinex","BTCUSD",1737882504620,0.31836392,104940.0,104930.0,0.07580368]
["bitfinex","BTCUSD",1737882504867,0.32736392,104940.0,104930.0,0.07580368]
["bitfinex","BTCUSD",1737882506719,0.26572358,104940.0,104930.0,0.07580368]
["bitfinex","BTCUSD",1737882508173,0.32736392,104940.0,104930.0,0.07580368]
["bitfinex","BTCUSD",1737882509284,0.26572358,104940.0,104930.0,0.07580368]
["bitfinex","BTCUSD",1737882511125,0.32736392,104940.0,104930.0,0.07580368]
["bitfinex","BTCUSD",1737882514225,0.26572358,104940.0,104930.0,0.07580368]
["bitfinex","BTCUSD",1737882517928,0.32736392,104940.0,104930.0,0.07580368]
["bitfinex","BTCUSD",1737882524601,0.32736392,104940.0,104930.0,0.00060368]
["bitfinex","BTCUSD",1737882525072,0.34632753,104940.0,104930.0,0.00060368]
["bitfinex","BTCUSD",1737882528614,0.34662489,104940.0,104930.0,0.00060368]
["bitfinex","BTCUSD",1737882536145,0.32766128,104940.0,104930.0,0.00060368]
["bitfinex","BTCUSD",1737882547868,0.26602094,104940.0,104930.0,0.07860368]
["bitfinex","BTCUSD",1737882550603,0.16867365,104940.0,104930.0,0.22155568]
["bitfinex","BTCUSD",1737882552098,0.16867365,104940.0,104930.0,0.07860368]
["bitfinex","BTCUSD",1737882555867,0.16867365,104940.0,104930.0,0.22155568]
["bitfinex","BTCUSD",1737882556295,0.16867365,104940.0,104930.0,0.07860368]
["bitfinex","BTCUSD",1737882560062,0.16867365,104940.0,104930.0,0.22155568]
["bitfinex","BTCUSD",1737882560269,0.16867365,104940.0,104930.0,0.07860368]
["bitfinex","BTCUSD",1737882561370,0.23031399,104940.0,104930.0,0.07860368]
["bitfinex","BTCUSD",1737882561546,0.16867365,104940.0,104930.0,0.07860368]
["bitfinex","BTCUSD",1737882562159,0.23031399,104940.0,104930.0,0.00060368]
["bitfinex","BTCUSD",1737882562538,0.32766128,104940.0,104930.0,0.00060368]
["bitfinex","BTCUSD",1737882562784,0.40636128,104940.0,104930.0,0.00060368]
["bitfinex","BTCUSD",1737882569636,0.34472094,104940.0,104930.0,0.00060368]
["bitfinex","BTCUSD",1737882569848,0.26602094,104940.0,104930.0,0.00060368]
["bitfinex","BTCUSD",1737882575053,0.32766128,104940.0,104930.0,0.00060368]
["bitfinex","BTCUSD",1737882578790,0.26602094,104940.0,104930.0,0.00060368]
["bitfinex","BTCUSD",1737882582437,0.32766128,104940.0,104930.0,0.00060368]
["bitfinex","BTCUSD",1737882592213,0.26602094,104940.0,104930.0,0.00060368]
["bitfinex","BTCUSD",1737882596399,0.34522094,104940.0,104930.0,0.00060368]
["bitfinex","BTCUSD",1737882597580,0.39142094,104940.0,104930.0,0.00060368]
["bitfinex","BTCUSD",1737882598312,0.45306128,104940.0,104930.0,0.00060368]
["bitfinex","BTCUSD",1737882619147,0.31222094,104940.0,104930.0,0.00060368]
["bitfinex","BTCUSD",1737882622339,0.37386128,104940.0,104930.0,0.00060368]
["bitfinex","BTCUSD",1737882622750,0.32766128,104940.0,104930.0,0.00060368]
["bitfinex","BTCUSD",1737882622959,0.26602094,104940.0,104930.0,0.08180368]
["bitfinex","BTCUSD",1737882627841,0.32766128,104940.0,104930.0,0.08180368]
["bitfinex","BTCUSD",1737882628519,0.26602094,104940.0,104930.0,0.08180368]
["bitfinex","BTCUSD",1737882629460,0.26602094,104940.0,104930.0,0.22475568]
["bitfinex","BTCUSD",1737882630322,0.16867365,104940.0,104930.0,0.22475568]
["bitfinex","BTCUSD",1737882631606,0.02573565,104940.0,104930.0,0.22475568]
["bitfinex","BTCUSD",1737882632025,0.02573565,104940.0,104930.0,0.25452083]
["bitfinex","BTCUSD",1737882632265,0.01967565,104940.0,104930.0,0.25452083]
["bitfinex","BTCUSD",1737882632739,0.00767565,104940.0,104930.0,0.25452083]
["bitfinex","BTCUSD",1737882632954,0.01367565,104940.0,104930.0,0.25452083]
["bitfinex","BTCUSD",1737882634087,0.01567565,104940.0,104930.0,0.25452083]
["bitfinex","BTCUSD",1737882634756,0.01567565,104940.0,104930.0,0.57522083]
["bitfinex","BTCUSD",1737882637271,0.01567565,104940.0,104930.0,0.62072083]
["bitfinex","BTCUSD",1737882645364,0.01567565,104940.0,104930.0,0.59095568]
["bitfinex","BTCUSD",1737882646830,0.01567565,104940.0,104930.0,0.79064935]
["bitfinex","BTCUSD",1737882647032,0.01567565,104940.0,104930.0,0.77064935]
["bitfinex","BTCUSD",1737882647263,0.01567565,104940.0,104930.0,0.79064935]
["bitfinex","BTCUSD",1737882649659,0.01567565,104940.0,104930.0,0.77064935]
["bitfinex","BTCUSD",1737882649859,0.01567565,104940.0,104930.0,0.79064935]
["bitfinex","BTCUSD",1737882653434,0.01567565,104940.0,104930.0,0.77064935]
["bitfinex","BTCUSD",1737882653647,0.01567565,104940.0,104930.0,0.79064935]
["bitfinex","BTCUSD",1737882659862,0.01567565,104940.0,104930.0,0.74514935]
["bitfinex","BTCUSD",1737882678230,0.00967565,104940.0,104930.0,0.74514935]
["bitfinex","BTCUSD",1737882678569,0.01267565,104940.0,104930.0,0.74514935]
["bitfinex","BTCUSD",1737882678978,0.01067565,104940.0,104930.0,0.74514935]
["bitfinex","BTCUSD",1737882679170,0.01167565,104940.0,104930.0,0.74514935]
["bitfinex","BTCUSD",1737882682258,0.01308139,104940.0,104930.0,0.74514935]
["bitfinex","BTCUSD",1737882683057,0.01308139,104940.0,104930.0,1.11499664]
["bitfinex","BTCUSD",1737882684443,0.01008139,104940.0,104930.0,1.11499664]
["bitfinex","BTCUSD",1737882684632,0.01008139,104940.0,104930.0,1.12499664]
["bitfinex","BTCUSD",1737882685325,0.00908139,104940.0,104930.0,1.12499664]
["bitfinex","BTCUSD",1737882685575,0.00908139,104940.0,104930.0,1.12599664]
["bitfinex","BTCUSD",1737882688338,0.00908139,104940.0,104930.0,1.44669664]
["bitfinex","BTCUSD",1737882690634,0.00908139,104940.0,104930.0,1.28829664]
["bitfinex","BTCUSD",1737882690803,0.00908139,104940.0,104930.0,1.30829664]
["bitfinex","BTCUSD",1737882691024,0.00908139,104940.0,104930.0,1.28829664]
["bitfinex","BTCUSD",1737882692532,0.00908139,104940.0,104930.0,1.30829664]
["bitfinex","BTCUSD",1737882692884,0.00908139,104940.0,104930.0,1.28829664]
["bitfinex","BTCUSD",1737882693085,0.00908139,104940.0,104930.0,1.30829664]
["bitfinex","BTCUSD",1737882694276,0.00908139,104940.0,104930.0,0.76229664]
["bitfinex","BTCUSD",1737882700340,0.13588139,104940.0,104930.0,0.64494935]
["bitfinex","BTCUSD",1737882714649,0.13588139,104940.0,104930.0,0.64394935]
["bitfinex","BTCUSD",1737882714843,0.13588139,104940.0,104930.0,0.64494935]
["bitfinex","BTCUSD",1737882715435,0.13888139,104940.0,104930.0,0.64494935]
["bitfinex","BTCUSD",1737882717090,0.13888139,104940.0,104930.0,0.64394935]
["bitfinex","BTCUSD",1737882717267,0.13988139,104940.0,104930.0,0.64394935]
["bitfinex","BTCUSD",1737882727601,0.13888139,104940.0,104930.0,0.64394935]
["bitfinex","BTCUSD",1737882727814,0.13888139,104940.0,104930.0,0.64494935]
["bitfinex","BTCUSD",1737882728243,0.13588139,104940.0,104930.0,0.64494935]
["bitfinex","BTCUSD",1737882728859,0.05478139,104940.0,104930.0,0.64494935]
["bitfinex","BTCUSD",1737882730125,0.13668139,104940.0,104930.0,0.64494935]
["bitfinex","BTCUSD",1737882731619,0.05478139,104940.0,104930.0,0.64494935]
["bitfinex","BTCUSD",1737882731828,0.00908139,104940.0,104930.0,0.72014935]
["bitfinex","BTCUSD",1737882733347,0.00908139,104940.0,104930.0,0.71914935]
["bitfinex","BTCUSD",1737882733539,0.00908139,104940.0,104930.0,0.72014935]
["bitfinex","BTCUSD",1737882737253,0.00908139,104940.0,104930.0,0.64494935]
["bitfinex","BTCUSD",1737882739799,0.08878139,104940.0,104930.0,0.64494935]
["bitfinex","BTCUSD",1737882741054,0.00908139,104940.0,104930.0,0.64494935]
["bitfinex","BTCUSD",1737882767748,0.09178139,104940.0,104930.0,0.64494935]
["bitfinex","BTCUSD",1737882771723,0.13968139,104940.0,104930.0,0.64494935]
["bitfinex","BTCUSD",1737882784598,0.05698139,104940.0,104930.0,0.64494935]
["bitfinex","BTCUSD",1737882805747,0.13388139,104940.0,104930.0,0.64494935]
["bitfinex","BTCUSD",1737882862246,0.12509736,104940.0,104930.0,0.64494935]
["bitfinex","BTCUSD",1737882862386,0.13351269,104940.0,104930.0,0.64494935]
["bitfinex","BTCUSD",1737882887025,0.05661269,104940.0,104930.0,0.64494935]
["bitfinex","BTCUSD",1737882902523,0.13221269,104940.0,104930.0,0.64494935]
["bitfinex","BTCUSD",1737882904332,0.27515069,104940.0,104930.0,0.35199735]
["bitfinex","BTCUSD",1737882904536,0.33679103,104940.0,104930.0,0.35199735]
["bitfinex","BTCUSD",1737882904743,0.27515069,104940.0,104930.0,0.35199735]
["bitfinex","BTCUSD",1737882904917,0.27515069,104940.0,104930.0,0.32230368]
["bitfinex","BTCUSD",1737882908129,0.27515069,104940.0,104930.0,0.00160368]
["bitfinex","BTCUSD",1737882908760,0.27815069,104940.0,104930.0,0.00160368]
["bitfinex","BTCUSD",1737882909186,0.27815069,104940.0,104930.0,0.00060368]
["bitfinex","BTCUSD",1737882909400,0.27915069,104940.0,104930.0,0.00060368]
["bitfinex","BTCUSD",1737882912239,0.30215069,104940.0,104930.0,0.00060368]
["bitfinex","BTCUSD",1737882934734,0.27915069,104940.0,104930.0,0.14355568]
["bitfinex","BTCUSD",1737882935043,0.01271269,104940.0,104930.0,0.14355568]
["bitfinex","BTCUSD",1737882935257,0.01271269,104940.0,104930.0,0.22045568]
["bitfinex","BTCUSD",1737882935441,0.01271269,104940.0,104930.0,0.25019537]
["bitfinex","BTCUSD",1737882935991,0.01171269,104940.0,104930.0,0.25019537]
["bitfinex","BTCUSD",1737882937335,0.00871269,104940.0,104930.0,0.25119537]
["bitfinex","BTCUSD",1737882937956,0.00871269,104940.0,104930.0,0.25019537]
["bitfinex","BTCUSD",1737882938171,0.00871269,104940.0,104930.0,0.25119537]
["bitfinex","BTCUSD",1737882943318,0.00871269,104940.0,104930.0,0.26078128]
["bitfinex","BTCUSD",1737882943830,0.00871269,104940.0,104930.0,0.58148128]
["bitfinex","BTCUSD",1737882944242,0.00871269,104940.0,104930.0,0.82882857]
["bitfinex","BTCUSD",1737882944899,0.00871269,104940.0,104930.0,0.84831467]
["bitfinex","BTCUSD",1737882947968,0.00871269,104940.0,104930.0,0.89351467]
["bitfinex","BTCUSD",1737882949598,0.00871269,104940.0,104930.0,0.89251467]
["bitfinex","BTCUSD",1737882949945,0.00871269,104940.0,104930.0,0.89451467]
["bitfinex","BTCUSD",1737882956404,0.00871269,104940.0,104930.0,0.92451467]
["bitfinex","BTCUSD",1737882958045,0.00871269,104940.0,104930.0,1.47051467]
["bitfinex","BTCUSD",1737882979129,0.00871269,104940.0,104930.0,1.42531467]
["bitfinex","BTCUSD",1737882979574,0.00871269,104940.0,104930.0,1.34841467]
["bitfinex","BTCUSD",1737882983207,0.00871269,104940.0,104930.0,1.32841467]
["bitfinex","BTCUSD",1737882983379,0.00871269,104940.0,104930.0,1.34841467]
["bitfinex","BTCUSD",1737882988946,0.08651269,104940.0,104930.0,1.31841467]
["bitfinex","BTCUSD",1737882989177,0.13631269,104940.0,104930.0,1.31841467]
["bitfinex","BTCUSD",1737882994184,0.13631269,104940.0,104930.0,0.77241467]
["bitfinex","BTCUSD",1737882999483,0.13631269,104940.0,104930.0,0.79241467]
["bitfinex","BTCUSD",1737883000749,0.13631269,104940.0,104930.0,0.77241467]
["bitfinex","BTCUSD",1737883000950,0.13631269,104940.0,104930.0,0.79241467]
["bitfinex","BTCUSD",1737883003332,0.05851269,104940.0,104930.0,0.79241467]
["bitfinex","BTCUSD",1737883008087,0.05851269,104940.0,104930.0,0.77241467]
["bitfinex","BTCUSD",1737883008283,0.05851269,104940.0,104930.0,0.79241467]
["bitfinex","BTCUSD",1737883009776,0.13971269,104940.0,104930.0,0.79241467]
["bitfinex","BTCUSD",1737883014132,0.13971269,104940.0,104930.0,0.77241467]
["bitfinex","BTCUSD",1737883014340,0.13971269,104940.0,104930.0,0.79241467]
["bitfinex","BTCUSD",1737883020950,0.13971269,104940.0,104930.0,0.77241467]
["bitfinex","BTCUSD",1737883021173,0.13971269,104940.0,104930.0,0.79241467]
["bitfinex","BTCUSD",1737883023556,0.00871269,104940.0,104930.0,0.87741467]
["bitfinex","BTCUSD",1737883023949,0.00871269,104940.0,104930.0,1.42341467]
["bitfinex","BTCUSD",1737883025608,0.00871269,104940.0,104930.0,1.42141467]
["bitfinex","BTCUSD",1737883025806,0.00971269,104940.0,104930.0,1.42341467]
["bitfinex","BTCUSD",1737883027516,0.00971269,104940.0,104930.0,1.50913291]
["bitfinex","BTCUSD",1737883042394,0.00129736,104940.0,104930.0,1.50913291]
["bitfinex","BTCUSD",1737883042596,0.01092094,104940.0,104930.0,1.50913291]
["bitfinex","BTCUSD",1737883050839,0.01092094,104940.0,104930.0,1.42341467]
["bitfinex","BTCUSD",1737883053974,0.01092094,104940.0,104930.0,1.50913291]
["bitfinex","BTCUSD",1737883062499,0.01092094,104940.0,104930.0,1.43413291]
["bitfinex","BTCUSD",1737883067257,0.01092094,104940.0,104930.0,0.56743291]
["bitfinex","BTCUSD",1737883071033,0.01092094,104940.0,104930.0,1.04392291]
["bitfinex","BTCUSD",1737883089336,0.01092094,104940.0,104930.0,1.46152291]
["bitfinex","BTCUSD",1737883092799,0.01092094,104940.0,104930.0,1.37580467]
["bitfinex","BTCUSD",1737883095542,0.01029849,104940.0,104930.0,1.37580467]
["bitfinex","BTCUSD",1737883096937,0.01059564,104940.0,104930.0,1.37580467]
["bitfinex","BTCUSD",1737883100587,0.01059564,104940.0,104930.0,1.46145515]
["bitfinex","BTCUSD",1737883103881,0.13769564,104940.0,104930.0,1.46145515]
["bitfinex","BTCUSD",1737883104422,0.13769564,104940.0,104930.0,1.44145515]
["bitfinex","BTCUSD",1737883104636,0.13769564,104940.0,104930.0,1.43145515]
["bitfinex","BTCUSD",1737883105636,0.13769564,104940.0,104930.0,1.45145515]
["bitfinex","BTCUSD",1737883107258,0.13769564,104940.0,104930.0,1.03385515]
["bitfinex","BTCUSD",1737883107685,0.13769564,104940.0,104930.0,1.04385515]
["bitfinex","BTCUSD",1737883111427,0.13769564,104940.0,104930.0,1.02385515]
["bitfinex","BTCUSD",1737883111630,0.13769564,104940.0,104930.0,1.04385515]
["bitfinex","BTCUSD",1737883112894,0.01059564,104940.0,104930.0,1.12025515]
["bitfinex","BTCUSD",1737883113112,0.01059564,104940.0,104930.0,1.58795515]
["bitfinex","BTCUSD",1737883119821,0.01059564,104940.0,104930.0,1.56795515]
["bitfinex","BTCUSD",1737883119975,0.01059564,104940.0,104930.0,1.58795515]
["bitfinex","BTCUSD",1737883120634,0.01059564,104940.0,104930.0,1.56795515]
["bitfinex","BTCUSD",1737883120760,0.01059564,104940.0,104930.0,1.58795515]
["bitfinex","BTCUSD",1737883120967,0.01059564,104940.0,104930.0,1.57795515]
["bitfinex","BTCUSD",1737883121306,0.08849564,104940.0,104930.0,1.58795515]
["bitfinex","BTCUSD",1737883121697,0.13619564,104940.0,104930.0,1.58795515]
["bitfinex","BTCUSD",1737883128071,0.01059564,104940.0,104930.0,1.58795515]
["bitfinex","BTCUSD",1737883139180,0.13329564,104940.0,104930.0,1.58795515]
["bitfinex","BTCUSD",1737883144903,0.01059564,104940.0,104930.0,1.58795515]
["bitfinex","BTCUSD",1737883150693,6.4e-07,104940.0,104930.0,1.64715515]
["bitfinex","BTCUSD",1737883150902,8.2e-07,104940.0,104930.0,1.72116349]
["bitfinex","BTCUSD",1737883151102,0.07739736,104960.0,104950.0,0.172925]
["bitfinex","BTCUSD",1737883151307,0.07739736,104960.0,104950.0,0.77643198]
["bitfinex","BTCUSD",1737883151539,0.08571332,104960.0,104950.0,0.77643198]
["bitfinex","BTCUSD",1737883152677,0.08671332,104960.0,104950.0,0.77643198]
["bitfinex","BTCUSD",1737883154630,0.08671332,104960.0,104950.0,1.32053198]
["bitfinex","BTCUSD",1737883156071,0.00961332,104960.0,104950.0,1.3300417]
["bitfinex","BTCUSD",1737883157159,0.00961332,104960.0,104950.0,1.3491032]
["bitfinex","BTCUSD",1737883160503,0.00961332,104960.0,104950.0,1.6753032]
["bitfinex","BTCUSD",1737883162845,0.00961332,104960.0,104950.0,1.8253032]
["bitfinex","BTCUSD",1737883163049,0.00961332,104960.0,104950.0,1.9072032]
["bitfinex","BTCUSD",1737883172219,0.00961332,104960.0,104950.0,1.8253032]
["bitfinex","BTCUSD",1737883175526,0.00129736,104960.0,104950.0,1.8253032]
["bitfinex","BTCUSD",1737883175798,0.00962771,104960.0,104950.0,1.8253032]
["bitfinex","BTCUSD",1737883177663,0.00129736,104960.0,104950.0,1.8253032]
["bitfinex","BTCUSD",1737883178116,0.00962771,104960.0,104950.0,1.8253032]
["bitfinex","BTCUSD",1737883180674,0.00129736,104960.0,104950.0,1.8253032]
["bitfinex","BTCUSD",1737883180873,0.00962771,104960.0,104950.0,1.8253032]
["bitfinex","BTCUSD",1737883181245,0.00129736,104960.0,104950.0,1.8253032]
["bitfinex","BTCUSD",1737883181412,0.00962771,104960.0,104950.0,1.8253032]
["bitfinex","BTCUSD",1737883194479,0.00129736,104960.0,104950.0,1.8253032]
["bitfinex","BTCUSD",1737883194680,0.00962979,104960.0,104950.0,1.8253032]
["bitfinex","BTCUSD",1737883195705,0.00129736,104960.0,104950.0,1.8253032]
["bitfinex","BTCUSD",1737883196070,0.00962979,104960.0,104950.0,1.8253032]
["bitfinex","BTCUSD",1737883197204,0.00962979,104960.0,104950.0,1.8634032]
["bitfinex","BTCUSD",1737883198310,0.00962979,104960.0,104950.0,1.94895391]
["bitfinex","BTCUSD",1737883199470,0.00862979,104960.0,104950.0,1.94995391]
["bitfinex","BTCUSD",1737883199872,0.00862979,104960.0,104950.0,1.95095391]
["bitfinex","BTCUSD",1737883200113,0.00029736,104960.0,104950.0,1.95095391]
["bitfinex","BTCUSD",1737883200651,0.00863049,104960.0,104950.0,1.95095391]
["bitfinex","BTCUSD",1737883202863,0.00029736,104960.0,104950.0,1.95095391]
["bitfinex","BTCUSD",1737883203055,0.00862976,104960.0,104950.0,1.95095391]
["bitfinex","BTCUSD",1737883203895,0.00862976,104960.0,104950.0,1.91285391]
["bitfinex","BTCUSD",1737883206397,0.00029736,104960.0,104950.0,1.91285391]
["bitfinex","BTCUSD",1737883206515,0.0086325,104960.0,104950.0,1.91285391]
["bitfinex","BTCUSD",1737883225968,0.0844325,104960.0,104950.0,1.91285391]
["bitfinex","BTCUSD",1737883229838,0.1318325,104960.0,104950.0,1.91285391]
["bitfinex","BTCUSD",1737883231931,0.13133109,104960.0,104950.0,1.88285391]
["bitfinex","BTCUSD",1737883232352,0.1341111,104960.0,104950.0,1.88285391]
["bitfinex","BTCUSD",1737883234854,0.1341111,104960.0,104950.0,1.88299541]
["bitfinex","BTCUSD",1737883235155,0.13440825,104960.0,104950.0,1.88299541]
["bitfinex","BTCUSD",1737883238050,0.13440825,104960.0,104950.0,1.7974447]
["bitfinex","BTCUSD",1737883238514,0.13440825,104960.0,104950.0,1.2533447]
["bitfinex","BTCUSD",1737883238736,0.13440825,104960.0,104950.0,1.2342832]
["bitfinex","BTCUSD",1737883240515,0.13440825,104960.0,104950.0,1.0842832]
["bitfinex","BTCUSD",1737883241049,0.13440825,104960.0,104950.0,1.2342832]
["bitfinex","BTCUSD",1737883243033,0.13440825,104960.0,104950.0,1.12742619]
["bitfinex","BTCUSD",1737883243436,0.13440825,104960.0,104950.0,1.0976865]
["bitfinex","BTCUSD",1737883244322,0.13440825,104960.0,104950.0,0.9466865]
["bitfinex","BTCUSD",1737883244539,0.33895959,104960.0,104950.0,0.8037615]
["bitfinex","BTCUSD",1737883244953,0.27731925,104960.0,104950.0,0.8037615]
["bitfinex","BTCUSD",1737883245151,0.27731925,104960.0,104950.0,0.3273415]
["bitfinex","BTCUSD",1737883245712,0.27731925,104960.0,104950.0,0.3263415]
["bitfinex","BTCUSD",1737883245912,0.27831925,104960.0,104950.0,0.3263415]
["bitfinex","BTCUSD",1737883249761,0.27831925,104960.0,104950.0,0.0001415]
["bitfinex","BTCUSD",1737883251548,0.287739,104960.0,104950.0,0.0001415]
["bitfinex","BTCUSD",1737883263535,0.27831925,104960.0,104950.0,0.0001415]
["bitfinex","BTCUSD",1737883265597,0.13540825,104960.0,104950.0,0.1430665]
["bitfinex","BTCUSD",1737883272733,0.34115065,104960.0,104950.0,0.0001415]
["bitfinex","BTCUSD",1737883272939,0.33995959,104960.0,104950.0,0.0001415]
["bitfinex","BTCUSD",1737883274522,0.27831925,104960.0,104950.0,0.0001415]
["bitfinex","BTCUSD",1737883274894,0.33995959,104960.0,104950.0,0.0001415]
["bitfinex","BTCUSD",1737883275734,0.34195959,104960.0,104950.0,0.0001415]
["bitfinex","BTCUSD",1737883275942,0.34095959,104960.0,104950.0,0.0001415]
["bitfinex","BTCUSD",1737883276359,0.34795959,104960.0,104950.0,0.0001415]
["bitfinex","BTCUSD",1737883279926,0.1293,104950.0,104940.0,0.4692202]
["bitfinex","BTCUSD",1737883280127,0.1293,104950.0,104940.0,0.49894165]
["bitfinex","BTCUSD",1737883280336,0.14016253,104950.0,104940.0,0.49894165]
["bitfinex","BTCUSD",1737883280904,0.28308753,104950.0,104940.0,0.49894165]
["bitfinex","BTCUSD",1737883281106,0.28408753,104950.0,104940.0,0.49894165]
["bitfinex","BTCUSD",1737883282718,0.28808753,104950.0,104940.0,0.49894165]
["bitfinex","BTCUSD",1737883284091,0.38543482,104950.0,104940.0,0.35601265]
["bitfinex","BTCUSD",1737883284286,0.44707516,104950.0,104940.0,0.35601265]
["bitfinex","BTCUSD",1737883284708,0.38543482,104950.0,104940.0,0.35601265]
["bitfinex","BTCUSD",1737883285447,0.38543482,104950.0,104940.0,0.3262912]
["bitfinex","BTCUSD",1737883285650,0.39481252,104950.0,104940.0,0.3262912]
["bitfinex","BTCUSD",1737883287081,0.39481252,104950.0,104940.0,9.12e-05]
["bitfinex","BTCUSD",1737883289220,0.45645286,104950.0,104940.0,9.12e-05]
["bitfinex","BTCUSD",1737883293189,0.39481252,104950.0,104940.0,9.12e-05]
["bitfinex","BTCUSD",1737883294127,0.47945286,104950.0,104940.0,9.12e-05]
["bitfinex","BTCUSD",1737883302101,0.142938,104940.0,104930.0,0.00057293]
["bitfinex","BTCUSD",1737883302307,0.01085365,104940.0,104930.0,0.14352093]
["bitfinex","BTCUSD",1737883302535,0.01085365,104940.0,104930.0,0.19117493]
["bitfinex","BTCUSD",1737883303556,0.01185365,104940.0,104930.0,0.19117493]
["bitfinex","BTCUSD",1737883305079,0.15479165,104940.0,104930.0,0.19117493]
["bitfinex","BTCUSD",1737883307085,0.15479165,104940.0,104930.0,0.00057293]
["bitfinex","BTCUSD",1737883307611,0.15598301,104940.0,104930.0,0.00057293]
["bitfinex","BTCUSD",1737883308497,0.15598301,104940.0,104930.0,0.14352493]
["bitfinex","BTCUSD",1737883308718,0.15479165,104940.0,104930.0,0.14352493]
["bitfinex","BTCUSD",1737883312676,0.26009165,104940.0,104930.0,0.00057293]
["bitfinex","BTCUSD",1737883312860,0.30719165,104940.0,104930.0,0.00057293]
["bitfinex","BTCUSD",1737883316911,0.30748901,104940.0,104930.0,0.00057293]
["bitfinex","BTCUSD",1737883320153,0.05925101,104940.0,104930.0,0.00057293]
["bitfinex","BTCUSD",1737883320313,0.01215101,104940.0,104930.0,0.22462493]
["bitfinex","BTCUSD",1737883323557,0.01215101,104940.0,104930.0,0.25438072]
["bitfinex","BTCUSD",1737883325281,0.01215101,104940.0,104930.0,0.22462493]
["bitfinex","BTCUSD",1737883325496,0.01215101,104940.0,104930.0,0.25438499]
["bitfinex","BTCUSD",1737883326724,0.01215101,104940.0,104930.0,0.22462493]
["bitfinex","BTCUSD",1737883327723,0.01215101,104940.0,104930.0,0.25438551]
["bitfinex","BTCUSD",1737883334929,0.01215101,104940.0,104930.0,0.17328551]
["bitfinex","BTCUSD",1737883336063,0.09125101,104940.0,104930.0,0.17328551]
["bitfinex","BTCUSD",1737883336314,0.0924423,104940.0,104930.0,0.17328551]
["bitfinex","BTCUSD",1737883338040,0.09125101,104940.0,104930.0,0.17328551]
["bitfinex","BTCUSD",1737883339396,0.0924423,104940.0,104930.0,0.17328551]
["bitfinex","BTCUSD",1737883341340,0.2851803,104940.0,104930.0,0.17328551]
["bitfinex","BTCUSD",1737883341540,0.28398901,104940.0,104930.0,0.17328551]
["bitfinex","BTCUSD",1737883341993,0.14105101,104940.0,104930.0,0.17328551]
["bitfinex","BTCUSD",1737883342207,0.1422423,104940.0,104930.0,0.17328551]
["bitfinex","BTCUSD",1737883345468,0.14224231,104940.0,104930.0,0.17328551]
["bitfinex","BTCUSD",1737883345709,0.14105101,104940.0,104930.0,0.17328551]
["bitfinex","BTCUSD",1737883346009,0.14224231,104940.0,104930.0,0.17328551]
["bitfinex","BTCUSD",1737883346246,0.14105101,104940.0,104930.0,0.17328551]
["bitfinex","BTCUSD",1737883346695,0.15186879,104940.0,104930.0,0.17328551]
["bitfinex","BTCUSD",1737883347177,0.15067749,104940.0,104930.0,0.17328551]
["bitfinex","BTCUSD",1737883347871,0.15186879,104940.0,104930.0,0.17328551]
["bitfinex","BTCUSD",1737883348624,0.15067749,104940.0,104930.0,0.17328551]
["bitfinex","BTCUSD",1737883348847,0.15186879,104940.0,104930.0,0.17328551]
["bitfinex","BTCUSD",1737883349048,0.14224231,104940.0,104930.0,0.17328551]
["bitfinex","BTCUSD",1737883349250,0.14105101,104940.0,104930.0,0.17328551]
["bitfinex","BTCUSD",1737883349904,0.28398901,104940.0,104930.0,0.17328551]
["bitfinex","BTCUSD",1737883350322,0.14105101,104940.0,104930.0,0.17328551]
["bitfinex","BTCUSD",1737883352144,0.14105101,104940.0,104930.0,0.14352493]
["bitfinex","BTCUSD",1737883352327,0.14105101,104940.0,104930.0,0.17329083]
["bitfinex","BTCUSD",1737883355094,0.06195101,104940.0,104930.0,0.17329083]
["bitfinex","BTCUSD",1737883371966,0.28538901,104940.0,104930.0,0.17329083]
["bitfinex","BTCUSD",1737883373080,0.28538901,104940.0,104930.0,0.00057293]
["bitfinex","BTCUSD",1737883375721,0.28438901,104940.0,104930.0,0.00057293]
["bitfinex","BTCUSD",1737883376069,0.28838901,104940.0,104930.0,0.00057293]
["bitfinex","BTCUSD",1737883376560,0.28938901,104940.0,104930.0,0.00057293]
["bitfinex","BTCUSD",1737883378617,0.14645101,104940.0,104930.0,0.14352493]
["bitfinex","BTCUSD",1737883379035,0.01615101,104940.0,104930.0,0.14352493]
["bitfinex","BTCUSD",1737883385448,0.01615101,104940.0,104930.0,0.17329235]
["bitfinex","BTCUSD",1737883396379,0.01615101,104940.0,104930.0,0.02538135]
["bitfinex","BTCUSD",1737883396554,0.01615101,104940.0,104920.0,0.95748766]
["bitfinex","BTCUSD",1737883396826,0.01615101,104940.0,104920.0,0.92776868]
["bitfinex","BTCUSD",1737883397030,0.01615101,104940.0,104920.0,0.95753684]
["bitfinex","BTCUSD",1737883397239,0.01615101,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1737883397445,0.01515101,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1737883397985,0.09305101,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1737883399071,0.08905101,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1737883399273,0.09005101,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1737883399677,0.08905101,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1737883399878,0.09405101,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1737883400395,0.23698901,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1737883403944,0.23698901,104940.0,104920.0,0.73715868]
["bitfinex","BTCUSD",1737883404152,0.23698901,104940.0,104920.0,0.95754798]
["bitfinex","BTCUSD",1737883404410,0.23698901,104940.0,104920.0,1.14815998]
["bitfinex","BTCUSD",1737883405159,0.23698901,104940.0,104920.0,0.95753898]
["bitfinex","BTCUSD",1737883405613,0.42357401,104940.0,104920.0,0.95753898]
["bitfinex","BTCUSD",1737883405773,0.42257401,104940.0,104920.0,0.68973098]
["bitfinex","BTCUSD",1737883405993,0.53311435,104940.0,104920.0,0.68973098]
["bitfinex","BTCUSD",1737883406294,0.00119134,104930.0,104920.0,0.54676998]
["bitfinex","BTCUSD",1737883406723,0.22932021,104930.0,104920.0,0.35615898]
["bitfinex","BTCUSD",1737883406980,0.22932021,104930.0,104920.0,0.49912498]
["bitfinex","BTCUSD",1737883408740,0.23032021,104930.0,104920.0,0.49912498]
["bitfinex","BTCUSD",1737883410709,0.23032021,104930.0,104920.0,0.35615898]
["bitfinex","BTCUSD",1737883411851,0.29196055,104930.0,104920.0,0.35615898]
["bitfinex","BTCUSD",1737883412101,0.34086055,104930.0,104920.0,0.32639068]
["bitfinex","BTCUSD",1737883412946,0.33664248,104930.0,104920.0,0.32639068]
["bitfinex","BTCUSD",1737883413144,0.33764248,104930.0,104920.0,0.32639068]
["bitfinex","BTCUSD",1737883413396,0.34164248,104930.0,104920.0,0.32639068]
["bitfinex","BTCUSD",1737883415781,0.35114855,104930.0,104920.0,0.32639068]
["bitfinex","BTCUSD",1737883416182,0.35114855,104930.0,104920.0,0.00019068]
["bitfinex","BTCUSD",1737883417094,0.28950821,104930.0,104920.0,0.00019068]
["bitfinex","BTCUSD",1737883418963,0.28980557,104930.0,104920.0,0.00019068]
["bitfinex","BTCUSD",1737883433560,0.35144591,104930.0,104920.0,0.00019068]
["bitfinex","BTCUSD",1737883443181,0.4487932,104930.0,104920.0,0.00019068]
["bitfinex","BTCUSD",1737883455294,0.38715286,104930.0,104920.0,0.00019068]
["bitfinex","BTCUSD",1737883455610,0.4487932,104930.0,104920.0,0.00019068]
["bitfinex","BTCUSD",1737883456534,0.38715286,104930.0,104920.0,0.00019068]
["bitfinex","BTCUSD",1737883456839,0.4487932,104930.0,104920.0,0.00019068]
["bitfinex","BTCUSD",1737883459606,0.38715286,104930.0,104920.0,0.00019068]
["bitfinex","BTCUSD",1737883464255,0.4487932,104930.0,104920.0,0.00019068]
["bitfinex","BTCUSD",1737883467732,0.75778083,104930.0,104920.0,0.00019068]
["bitfinex","BTCUSD",1737883467998,0.68949354,104930.0,104920.0,0.00019068]
["bitfinex","BTCUSD",1737883468500,0.68849354,104930.0,104920.0,0.00019068]
["bitfinex","BTCUSD",1737883468740,0.68449354,104930.0,104920.0,0.00019068]
["bitfinex","BTCUSD",1737883468952,0.69349354,104930.0,104920.0,0.00019068]
["bitfinex","BTCUSD",1737883469773,0.69449354,104930.0,104920.0,0.00019068]
["bitfinex","BTCUSD",1737883470161,0.69349354,104930.0,104920.0,0.00019068]
["bitfinex","BTCUSD",1737883470366,0.7791745,104930.0,104920.0,0.00019068]
["bitfinex","BTCUSD",1737883470565,0.7821745,104930.0,104920.0,0.00019068]
["bitfinex","BTCUSD",1737883470766,0.15,104920.0,104900.0,0.34367974]
["bitfinex","BTCUSD",1737883471109,0.30196663,104910.0,104900.0,0.01747974]
["bitfinex","BTCUSD",1737883471271,0.30969592,104910.0,104900.0,0.01747974]
["bitfinex","BTCUSD",1737883471686,0.32752318,104910.0,104900.0,0.01747974]
["bitfinex","BTCUSD",1737883472902,0.33152318,104910.0,104900.0,0.01747974]
["bitfinex","BTCUSD",1737883473131,0.26988284,104910.0,104900.0,0.01747974]
["bitfinex","BTCUSD",1737883473345,0.26988284,104910.0,104900.0,0.09617974]
["bitfinex","BTCUSD",1737883473521,0.25205558,104910.0,104900.0,0.09617974]
["bitfinex","BTCUSD",1737883473739,0.25305558,104910.0,104900.0,0.09617974]
["bitfinex","BTCUSD",1737883474289,0.25205558,104910.0,104900.0,0.09338381]
["bitfinex","BTCUSD",1737883474704,0.25405558,104910.0,104900.0,0.09338381]
["bitfinex","BTCUSD",1737883475118,0.25005558,104910.0,104900.0,0.09338381]
["bitfinex","BTCUSD",1737883475520,0.25705558,104910.0,104900.0,0.09338381]
["bitfinex","BTCUSD",1737883477012,0.31869592,104910.0,104900.0,0.01468381]
["bitfinex","BTCUSD",1737883478456,0.40149592,104910.0,104900.0,0.01468381]
["bitfinex","BTCUSD",1737883480661,0.44769592,104910.0,104900.0,0.01468381]
["bitfinex","BTCUSD",1737883482529,0.45747719,104910.0,104900.0,0.01468381]
["bitfinex","BTCUSD",1737883490076,0.45777455,104910.0,104900.0,0.01468381]
["bitfinex","BTCUSD",1737883495806,0.39613421,104910.0,104900.0,0.01468381]
["bitfinex","BTCUSD",1737883496093,0.45777455,104910.0,104900.0,0.01468381]
["bitfinex","BTCUSD",1737883508912,0.47693811,104910.0,104900.0,0.01468381]
["bitfinex","BTCUSD",1737883515320,0.56261907,104910.0,104900.0,0.01468381]
["bitfinex","BTCUSD",1737883533124,0.71261907,104910.0,104900.0,0.01468381]
["bitfinex","BTCUSD",1737883534431,0.71867907,104910.0,104900.0,0.01468381]
["bitfinex","BTCUSD",1737883535059,0.70967907,104910.0,104900.0,0.01468381]
["bitfinex","BTCUSD",1737883535545,0.71867907,104910.0,104900.0,0.01468381]
["bitfinex","BTCUSD",1737883535765,1.11671941,104910.0,104900.0,0.01468381]
["bitfinex","BTCUSD",1737883535985,1.12371941,104910.0,104900.0,0.01468381]
["bitfinex","BTCUSD",1737883536199,1.12671941,104910.0,104900.0,0.01468381]
["bitfinex","BTCUSD",1737883536830,1.11471941,104910.0,104900.0,0.01468381]
["bitfinex","BTCUSD",1737883537038,1.12271941,104910.0,104900.0,0.01468381]
["bitfinex","BTCUSD",1737883538308,1.13171941,104910.0,104900.0,0.01468381]
["bitfinex","BTCUSD",1737883538498,1.12371941,104910.0,104900.0,0.01468381]
["bitfinex","BTCUSD",1737883538848,1.13171941,104910.0,104900.0,0.01468381]
["bitfinex","BTCUSD",1737883539297,1.13171941,104910.0,104900.0,0.00471469]
["bitfinex","BTCUSD",1737883539440,1.13171941,104910.0,104890.0,0.0001415]
["bitfinex","BTCUSD",1737883539441,0.335993,104900.0,104890.0,0.0001415]
["bitfinex","BTCUSD",1737883539695,0.143061,104850.0,104840.0,0.0490289]
["bitfinex","BTCUSD",1737883539908,0.20470134,104850.0,104840.0,0.0490289]
["bitfinex","BTCUSD",1737883540124,0.15071962,104850.0,104840.0,0.0490289]
["bitfinex","BTCUSD",1737883540339,0.15191188,104850.0,104840.0,0.0490289]
["bitfinex","BTCUSD",1737883540747,0.15071962,104850.0,104840.0,0.0490289]
["bitfinex","BTCUSD",1737883541009,0.15071962,104850.0,104840.0,0.04952094]
["bitfinex","BTCUSD",1737883541223,0.30021356,104850.0,104840.0,0.04952094]
["bitfinex","BTCUSD",1737883541458,0.24082876,104850.0,104840.0,0.04952094]
["bitfinex","BTCUSD",1737883541693,0.34217605,104850.0,104840.0,0.00049204]
["bitfinex","BTCUSD",1737883541913,0.33817605,104850.0,104840.0,0.00049204]
["bitfinex","BTCUSD",1737883542327,0.31670725,104850.0,104840.0,0.00049204]
["bitfinex","BTCUSD",1737883542536,0.31870725,104850.0,104840.0,0.00049204]
["bitfinex","BTCUSD",1737883544957,0.25706691,104850.0,104840.0,0.00049204]
["bitfinex","BTCUSD",1737883545593,0.29738682,104850.0,104840.0,0.00049204]
["bitfinex","BTCUSD",1737883546445,0.26899137,104850.0,104840.0,0.00049204]
["bitfinex","BTCUSD",1737883547660,0.25706691,104850.0,104840.0,0.00049204]
["bitfinex","BTCUSD",1737883550120,0.3544142,104850.0,104840.0,0.00049204]
["bitfinex","BTCUSD",1737883550327,0.25706691,104850.0,104840.0,0.00049204]
["bitfinex","BTCUSD",1737883550556,0.25706691,104850.0,104840.0,0.00063364]
["bitfinex","BTCUSD",1737883550789,0.26342427,104850.0,104840.0,0.00063364]
["bitfinex","BTCUSD",1737883550942,0.26142427,104850.0,104840.0,0.00063364]
["bitfinex","BTCUSD",1737883551349,0.26342427,104850.0,104840.0,0.00063364]
["bitfinex","BTCUSD",1737883551566,0.25642427,104850.0,104840.0,0.00063364]
["bitfinex","BTCUSD",1737883551953,0.26142427,104850.0,104840.0,0.00063364]
["bitfinex","BTCUSD",1737883552155,0.26442427,104850.0,104840.0,0.00063364]
["bitfinex","BTCUSD",1737883552391,0.25742427,104850.0,104840.0,0.00063364]
["bitfinex","BTCUSD",1737883552597,0.26642427,104850.0,104840.0,0.00063364]
["bitfinex","BTCUSD",1737883552814,0.32806461,104850.0,104840.0,0.00063364]
["bitfinex","BTCUSD",1737883553254,0.3683846,104850.0,104840.0,0.00063364]
["bitfinex","BTCUSD",1737883554301,0.4483846,104850.0,104840.0,0.00063364]
["bitfinex","BTCUSD",1737883554510,0.5983846,104850.0,104840.0,0.00063364]
["bitfinex","BTCUSD",1737883554716,0.58646006,104850.0,104840.0,0.00063364]
["bitfinex","BTCUSD",1737883555140,0.63506006,104850.0,104840.0,0.00063364]
["bitfinex","BTCUSD",1737883555350,0.65367613,104850.0,104840.0,0.00063364]
["bitfinex","BTCUSD",1737883555777,0.65067613,104850.0,104840.0,0.00063364]
["bitfinex","BTCUSD",1737883555982,0.64167613,104850.0,104840.0,0.00063364]
["bitfinex","BTCUSD",1737883556188,0.61328068,104850.0,104840.0,0.00063364]
["bitfinex","BTCUSD",1737883556395,0.62228068,104850.0,104840.0,0.00063364]
["bitfinex","BTCUSD",1737883557295,0.62928068,104850.0,104840.0,0.00063364]
["bitfinex","BTCUSD",1737883558167,0.94068068,104850.0,104840.0,0.00063364]
["bitfinex","BTCUSD",1737883558385,0.94968068,104850.0,104840.0,0.00063364]
["bitfinex","BTCUSD",1737883558826,0.93368068,104850.0,104840.0,0.00063364]
["bitfinex","BTCUSD",1737883559033,0.94168068,104850.0,104840.0,0.00063364]
["bitfinex","BTCUSD",1737883559252,0.95068068,104850.0,104840.0,0.00063364]
["bitfinex","BTCUSD",1737883560133,1.07070088,104850.0,104840.0,0.00063364]
["bitfinex","BTCUSD",1737883560351,0.297175,104840.0,104830.0,0.02940807]
["bitfinex","BTCUSD",1737883560582,0.71944331,104840.0,104830.0,0.02945726]
["bitfinex","BTCUSD",1737883560809,0.73311689,104840.0,104830.0,0.02945726]
["bitfinex","BTCUSD",1737883561888,0.67147655,104840.0,104830.0,0.02945726]
["bitfinex","BTCUSD",1737883562312,0.67147655,104840.0,104800.0,0.00036826]
["bitfinex","BTCUSD",1737883562313,0.143116,104810.0,104800.0,0.00036826]
["bitfinex","BTCUSD",1737883562522,0.24652329,104810.0,104800.0,0.08211745]
["bitfinex","BTCUSD",1737883562728,0.25410601,104810.0,104800.0,0.08211745]
["bitfinex","BTCUSD",1737883563597,0.25710601,104810.0,104800.0,0.08211745]
["bitfinex","BTCUSD",1737883564046,0.28543386,104810.0,104800.0,0.08211745]
["bitfinex","BTCUSD",1737883565141,0.29443386,104810.0,104800.0,0.08211745]
["bitfinex","BTCUSD",1737883565355,0.05397057,104810.0,104800.0,0.22524645]
["bitfinex","BTCUSD",1737883566692,0.04490614,104810.0,104800.0,0.22524645]
["bitfinex","BTCUSD",1737883567839,0.01660224,104810.0,104800.0,0.22524645]
["bitfinex","BTCUSD",1737883568512,0.00760224,104810.0,104800.0,0.22524645]
["bitfinex","BTCUSD",1737883568737,0.01460224,104810.0,104800.0,0.22524645]
["bitfinex","BTCUSD",1737883568942,0.007,104810.0,104800.0,0.59964645]
["bitfinex","BTCUSD",1737883569133,0.01385898,104810.0,104800.0,0.59964645]
["bitfinex","BTCUSD",1737883569671,0.01485898,104810.0,104800.0,0.69699374]
["bitfinex","BTCUSD",1737883569906,0.01485898,104810.0,104800.0,1.39820949]
["bitfinex","BTCUSD",1737883570116,0.01192648,104820.0,104810.0,0.2034475]
["bitfinex","BTCUSD",1737883570329,0.01192648,104820.0,104810.0,0.48040289]
["bitfinex","BTCUSD",1737883570993,0.08484876,104830.0,104820.0,0.0712]
["bitfinex","BTCUSD",1737883571182,0.08484876,104830.0,104820.0,0.34837314]
["bitfinex","BTCUSD",1737883571461,0.08484876,104830.0,104820.0,0.33248889]
["bitfinex","BTCUSD",1737883571683,0.00029736,104850.0,104840.0,0.143075]
["bitfinex","BTCUSD",1737883571864,0.00635736,104850.0,104840.0,0.224775]
["bitfinex","BTCUSD",1737883572945,0.24676565,104850.0,104830.0,0.810051]
["bitfinex","BTCUSD",1737883573087,0.143075,104840.0,104830.0,0.700981]
["bitfinex","BTCUSD",1737883573304,0.09734729,104840.0,104830.0,0.3262]
["bitfinex","BTCUSD",1737883573512,0.24042229,104840.0,104830.0,0.3262]
["bitfinex","BTCUSD",1737883574305,0.24693763,104840.0,104830.0,0.3262]
["bitfinex","BTCUSD",1737883574668,0.10486263,104840.0,104810.0,0.932621]
["bitfinex","BTCUSD",1737883574819,0.4324138,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737883575073,0.43774263,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737883576613,0.46614009,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737883577225,0.46714009,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737883577920,0.46914009,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737883578124,0.43874263,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737883578340,0.44374263,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737883579697,0.43774263,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737883580133,0.44580263,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737883581470,0.45480263,104830.0,104820.0,0.0011417]
["bitfinex","BTCUSD",1737883581885,0.82821224,104830.0,104820.0,0.0011417]
["bitfinex","BTCUSD",1737883583056,0.913061,104830.0,104820.0,0.0011417]
["bitfinex","BTCUSD",1737883584980,0.81875139,104830.0,104820.0,0.0011417]
["bitfinex","BTCUSD",1737883585652,0.74381883,104830.0,104820.0,0.0011417]
["bitfinex","BTCUSD",1737883586370,0.74411641,104830.0,104820.0,0.0011417]
["bitfinex","BTCUSD",1737883589800,0.61501641,104830.0,104820.0,0.0011417]
["bitfinex","BTCUSD",1737883590968,0.46501641,104830.0,104820.0,0.0011417]
["bitfinex","BTCUSD",1737883592023,0.46501641,104830.0,104820.0,0.1442437]
["bitfinex","BTCUSD",1737883592024,0.27423041,104830.0,104820.0,0.1442437]
["bitfinex","BTCUSD",1737883592231,0.26431421,104830.0,104820.0,0.0011417]
["bitfinex","BTCUSD",1737883593274,0.16696692,104830.0,104820.0,0.0011417]
["bitfinex","BTCUSD",1737883594175,0.16696692,104830.0,104820.0,0.2204437]
["bitfinex","BTCUSD",1737883594385,0.16696692,104830.0,104820.0,0.0773417]
["bitfinex","BTCUSD",1737883596048,0.16696692,104830.0,104820.0,0.2204437]
["bitfinex","BTCUSD",1737883597991,0.02387892,104830.0,104820.0,0.2204437]
["bitfinex","BTCUSD",1737883609295,0.02387892,104830.0,104820.0,0.2678437]
["bitfinex","BTCUSD",1737883610040,0.01581892,104830.0,104820.0,0.2678437]
["bitfinex","BTCUSD",1737883611183,0.00681892,104830.0,104820.0,0.2668437]
["bitfinex","BTCUSD",1737883611454,0.00781892,104830.0,104820.0,0.2668437]
["bitfinex","BTCUSD",1737883611851,0.01381892,104830.0,104820.0,0.2668437]
["bitfinex","BTCUSD",1737883612307,0.01381892,104830.0,104820.0,0.5930437]
["bitfinex","BTCUSD",1737883612549,0.01281892,104830.0,104820.0,0.5930437]
["bitfinex","BTCUSD",1737883612822,0.01381892,104830.0,104820.0,0.5930437]
["bitfinex","BTCUSD",1737883613760,0.01381892,104830.0,104820.0,0.84039099]
["bitfinex","BTCUSD",1737883613967,0.01381892,104830.0,104820.0,0.85966154]
["bitfinex","BTCUSD",1737883614180,0.01381892,104830.0,104820.0,0.88937603]
["bitfinex","BTCUSD",1737883614602,0.00681892,104830.0,104820.0,0.88937603]
["bitfinex","BTCUSD",1737883615021,0.00981892,104830.0,104820.0,0.89037603]
["bitfinex","BTCUSD",1737883615314,0.00681892,104830.0,104820.0,0.79302874]
["bitfinex","BTCUSD",1737883615757,0.00681892,104830.0,104820.0,0.79402874]
["bitfinex","BTCUSD",1737883615989,0.00681892,104830.0,104820.0,0.76431425]
["bitfinex","BTCUSD",1737883619077,0.00681892,104830.0,104820.0,0.77396607]
["bitfinex","BTCUSD",1737883619276,0.00681892,104830.0,104820.0,0.75469552]
["bitfinex","BTCUSD",1737883620959,0.00681892,104830.0,104820.0,0.70729552]
["bitfinex","BTCUSD",1737883622208,0.00846214,104830.0,104820.0,0.70729552]
["bitfinex","BTCUSD",1737883622414,0.14338558,104830.0,104820.0,0.63109552]
["bitfinex","BTCUSD",1737883622613,0.00844318,104830.0,104820.0,0.63109552]
["bitfinex","BTCUSD",1737883623984,0.00844318,104830.0,104820.0,0.6214437]
["bitfinex","BTCUSD",1737883624389,0.00844318,104830.0,104820.0,0.6194437]
["bitfinex","BTCUSD",1737883624724,0.01144318,104830.0,104820.0,0.6204437]
["bitfinex","BTCUSD",1737883626656,0.01144318,104830.0,104820.0,0.4704437]
["bitfinex","BTCUSD",1737883626878,0.15453118,104830.0,104820.0,0.4704437]
["bitfinex","BTCUSD",1737883627077,0.15453118,104830.0,104820.0,0.3273417]
["bitfinex","BTCUSD",1737883627282,0.23413118,104830.0,104820.0,0.3273417]
["bitfinex","BTCUSD",1737883628574,0.23413118,104830.0,104820.0,0.4704437]
["bitfinex","BTCUSD",1737883629187,0.23413118,104830.0,104820.0,0.3273417]
["bitfinex","BTCUSD",1737883632139,0.28223118,104830.0,104820.0,0.3273417]
["bitfinex","BTCUSD",1737883634754,0.37957847,104830.0,104820.0,0.0011417]
["bitfinex","BTCUSD",1737883634966,0.37957847,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737883635173,0.37657847,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737883635378,0.38563847,104830.0,104820.0,0.0011417]
["bitfinex","BTCUSD",1737883635791,0.38263847,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737883635994,0.38963847,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737883637336,0.38263847,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737883637728,0.39263847,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737883639003,0.143102,104820.0,104810.0,0.14256577]
["bitfinex","BTCUSD",1737883639208,0.143102,104820.0,104800.0,0.86754892]
["bitfinex","BTCUSD",1737883639475,0.3420517,104820.0,104800.0,1.04041626]
["bitfinex","BTCUSD",1737883640486,0.3420517,104820.0,104810.0,0.143116]
["bitfinex","BTCUSD",1737883640935,0.3430517,104820.0,104810.0,0.143116]
["bitfinex","BTCUSD",1737883641253,0.3480517,104820.0,104810.0,0.143116]
["bitfinex","BTCUSD",1737883642371,0.3490517,104820.0,104810.0,0.143116]
["bitfinex","BTCUSD",1737883642580,0.1582477,104820.0,104810.0,0.143116]
["bitfinex","BTCUSD",1737883647277,0.1582477,104820.0,104810.0,0.1432576]
["bitfinex","BTCUSD",1737883657472,0.2409477,104820.0,104810.0,0.1432576]
["bitfinex","BTCUSD",1737883657901,0.2409477,104820.0,104810.0,0.0001416]
["bitfinex","BTCUSD",1737883659072,0.33829499,104820.0,104810.0,0.0001416]
["bitfinex","BTCUSD",1737883659522,0.33859235,104820.0,104810.0,0.0001416]
["bitfinex","BTCUSD",1737883663603,0.38699235,104820.0,104810.0,0.0001416]
["bitfinex","BTCUSD",1737883664548,0.47221604,104820.0,104810.0,0.0001416]
["bitfinex","BTCUSD",1737883673146,0.23176675,104820.0,104810.0,0.1432576]
["bitfinex","BTCUSD",1737883673364,0.14906675,104820.0,104810.0,0.1432576]
["bitfinex","BTCUSD",1737883674895,0.10066675,104820.0,104810.0,0.1432576]
["bitfinex","BTCUSD",1737883675738,0.10066675,104820.0,104810.0,0.22683619]
["bitfinex","BTCUSD",1737883675947,0.10066675,104820.0,104810.0,0.35348771]
["bitfinex","BTCUSD",1737883676153,0.10066675,104820.0,104810.0,0.40288771]
["bitfinex","BTCUSD",1737883676781,0.09966675,104820.0,104810.0,0.40288771]
["bitfinex","BTCUSD",1737883677578,0.09366675,104820.0,104810.0,0.40288771]
["bitfinex","BTCUSD",1737883677785,0.09566675,104820.0,104810.0,0.40288771]
["bitfinex","BTCUSD",1737883677996,0.09566675,104820.0,104810.0,0.40388771]
["bitfinex","BTCUSD",1737883679470,0.01044306,104820.0,104810.0,0.40388771]
["bitfinex","BTCUSD",1737883679980,0.01044306,104820.0,104810.0,0.41325188]
["bitfinex","BTCUSD",1737883680724,0.01044306,104820.0,104810.0,0.73945188]
["bitfinex","BTCUSD",1737883682427,0.01044306,104820.0,104810.0,1.43355188]
["bitfinex","BTCUSD",1737883682900,0.01044306,104820.0,104810.0,1.45260526]
["bitfinex","BTCUSD",1737883684183,0.01044306,104820.0,104810.0,1.45160526]
["bitfinex","BTCUSD",1737883684407,0.00844306,104820.0,104810.0,1.45160526]
["bitfinex","BTCUSD",1737883684614,0.00844306,104820.0,104810.0,1.45260526]
["bitfinex","BTCUSD",1737883685565,0.00944306,104820.0,104810.0,1.45460526]
["bitfinex","BTCUSD",1737883685567,0.00944306,104820.0,104810.0,1.45360526]
["bitfinex","BTCUSD",1737883685803,0.00944306,104820.0,104810.0,1.45560526]
["bitfinex","BTCUSD",1737883691577,0.00944306,104820.0,104810.0,1.93263526]
["bitfinex","BTCUSD",1737883698512,0.00944306,104820.0,104810.0,1.06233526]
["bitfinex","BTCUSD",1737883703308,0.00764012,104820.0,104810.0,1.09533526]
["bitfinex","BTCUSD",1737883703494,1.2e-07,104820.0,104810.0,1.09533526]
["bitfinex","BTCUSD",1737883703704,0.00716531,104820.0,104810.0,1.09533526]
["bitfinex","BTCUSD",1737883705532,0.00746267,104820.0,104810.0,1.09533526]
["bitfinex","BTCUSD",1737883709981,0.00746267,104820.0,104810.0,1.15256526]
["bitfinex","BTCUSD",1737883710171,0.00746267,104820.0,104810.0,1.09533526]
["bitfinex","BTCUSD",1737883711124,0.0136604,104820.0,104810.0,1.09533526]
["bitfinex","BTCUSD",1737883714090,0.0136604,104820.0,104810.0,1.04593526]
["bitfinex","BTCUSD",1737883714952,0.0136604,104820.0,104810.0,0.95283526]
["bitfinex","BTCUSD",1737883715311,0.0136604,104820.0,104810.0,0.96283526]
["bitfinex","BTCUSD",1737883716113,0.0136604,104820.0,104810.0,0.95283526]
["bitfinex","BTCUSD",1737883717174,0.0608604,104820.0,104810.0,0.95283526]
["bitfinex","BTCUSD",1737883717609,0.0608604,104820.0,104810.0,0.96283526]
["bitfinex","BTCUSD",1737883721941,0.0608604,104820.0,104810.0,0.95283526]
["bitfinex","BTCUSD",1737883722153,0.0608604,104820.0,104810.0,0.96283526]
["bitfinex","BTCUSD",1737883725065,0.0608604,104820.0,104810.0,0.95283526]
["bitfinex","BTCUSD",1737883725554,0.0608604,104820.0,104810.0,0.96283526]
["bitfinex","BTCUSD",1737883729003,0.0136604,104820.0,104810.0,0.96283526]
["bitfinex","BTCUSD",1737883731609,0.0624604,104820.0,104810.0,0.96283526]
["bitfinex","BTCUSD",1737883739537,0.0136604,104820.0,104810.0,0.96283526]
["bitfinex","BTCUSD",1737883745942,0.0136604,104820.0,104810.0,1.83313526]
["bitfinex","BTCUSD",1737883760180,0.0136604,104820.0,104810.0,1.89036526]
["bitfinex","BTCUSD",1737883760388,0.0136604,104820.0,104810.0,1.83313526]
["bitfinex","BTCUSD",1737883763763,0.0136604,104820.0,104810.0,0.96283526]
["bitfinex","BTCUSD",1737883774520,0.0136604,104820.0,104810.0,0.96083526]
["bitfinex","BTCUSD",1737883774724,0.0136604,104820.0,104810.0,0.95883526]
["bitfinex","BTCUSD",1737883774925,0.0146604,104820.0,104810.0,0.96883526]
["bitfinex","BTCUSD",1737883775650,0.0146604,104820.0,104810.0,1.83913526]
["bitfinex","BTCUSD",1737883777998,0.07869736,104820.0,104810.0,1.83913526]
["bitfinex","BTCUSD",1737883778219,0.09211486,104820.0,104810.0,1.83913526]
["bitfinex","BTCUSD",1737883783445,0.09658823,104820.0,104810.0,1.83913526]
["bitfinex","BTCUSD",1737883783736,0.14458823,104820.0,104810.0,1.83913526]
["bitfinex","BTCUSD",1737883785225,0.14458823,104820.0,104810.0,1.82913526]
["bitfinex","BTCUSD",1737883786809,0.14458823,104820.0,104810.0,1.83913526]
["bitfinex","BTCUSD",1737883787019,0.14458823,104820.0,104810.0,1.82913526]
["bitfinex","BTCUSD",1737883787224,0.14458823,104820.0,104810.0,1.83913526]
["bitfinex","BTCUSD",1737883789910,0.14458823,104820.0,104810.0,1.89636526]
["bitfinex","BTCUSD",1737883790124,0.14458823,104820.0,104810.0,1.83913526]
["bitfinex","BTCUSD",1737883791743,0.14458823,104820.0,104810.0,1.82913526]
["bitfinex","BTCUSD",1737883793248,0.14458823,104820.0,104810.0,1.80613526]
["bitfinex","BTCUSD",1737883817919,0.14010564,104820.0,104810.0,1.80613526]
["bitfinex","BTCUSD",1737883823115,0.14010564,104820.0,104810.0,0.93583526]
["bitfinex","BTCUSD",1737883834979,0.14010564,104820.0,104810.0,1.80613526]
["bitfinex","BTCUSD",1737883836420,0.14010564,104820.0,104810.0,1.80620296]
["bitfinex","BTCUSD",1737883839417,0.14457851,104820.0,104810.0,1.80620296]
["bitfinex","BTCUSD",1737883844045,0.14009448,104820.0,104810.0,1.80620296]
["bitfinex","BTCUSD",1737883844245,0.14457009,104820.0,104810.0,1.80620296]
["bitfinex","BTCUSD",1737883844700,0.14457009,104820.0,104810.0,1.80320296]
["bitfinex","BTCUSD",1737883844908,0.14357009,104820.0,104810.0,1.79620296]
["bitfinex","BTCUSD",1737883845079,0.14457009,104820.0,104810.0,1.80620296]
["bitfinex","BTCUSD",1737883845894,0.14010191,104820.0,104810.0,1.80620296]
["bitfinex","BTCUSD",1737883846488,0.06270191,104820.0,104810.0,1.80620296]
["bitfinex","BTCUSD",1737883847641,0.06170191,104820.0,104810.0,1.79620296]
["bitfinex","BTCUSD",1737883847819,0.06170191,104820.0,104810.0,1.79920296]
["bitfinex","BTCUSD",1737883847966,0.06270191,104820.0,104810.0,1.80420296]
["bitfinex","BTCUSD",1737883867286,0.14310191,104820.0,104810.0,1.80420296]
["bitfinex","BTCUSD",1737883874535,0.14310191,104820.0,104810.0,1.80120296]
["bitfinex","BTCUSD",1737883874744,0.14210191,104820.0,104810.0,1.79620296]
["bitfinex","BTCUSD",1737883874879,0.14210191,104820.0,104810.0,1.79820296]
["bitfinex","BTCUSD",1737883875549,0.14210191,104820.0,104810.0,1.80220296]
["bitfinex","BTCUSD",1737883878050,0.14655571,104820.0,104810.0,1.80220296]
["bitfinex","BTCUSD",1737883878681,0.14655571,104820.0,104810.0,1.78314958]
["bitfinex","BTCUSD",1737883878895,0.14208088,104820.0,104810.0,1.78314958]
["bitfinex","BTCUSD",1737883882095,0.14208088,104820.0,104810.0,0.83922212]
["bitfinex","BTCUSD",1737883882295,0.14654485,104820.0,104810.0,0.83922212]
["bitfinex","BTCUSD",1737883882416,0.14654485,104820.0,104810.0,0.8094393]
["bitfinex","BTCUSD",1737883883097,0.14654485,104820.0,104810.0,0.8074393]
["bitfinex","BTCUSD",1737883883926,0.14654485,104820.0,104810.0,0.8034393]
["bitfinex","BTCUSD",1737883884140,0.14854485,104820.0,104810.0,0.8034393]
["bitfinex","BTCUSD",1737883884613,0.14973742,104820.0,104810.0,0.8034393]
["bitfinex","BTCUSD",1737883884812,0.29283942,104820.0,104810.0,0.8034393]
["bitfinex","BTCUSD",1737883885014,0.29164685,104820.0,104810.0,0.8034393]
["bitfinex","BTCUSD",1737883885228,0.28708991,104820.0,104810.0,0.8034393]
["bitfinex","BTCUSD",1737883886185,0.29155485,104820.0,104810.0,0.8034393]
["bitfinex","BTCUSD",1737883886631,0.28708314,104820.0,104810.0,0.8034393]
["bitfinex","BTCUSD",1737883888082,0.38443043,104820.0,104810.0,0.8034393]
["bitfinex","BTCUSD",1737883888316,0.38016842,104820.0,104810.0,0.8034393]
["bitfinex","BTCUSD",1737883888527,0.38016842,104820.0,104810.0,0.4772393]
["bitfinex","BTCUSD",1737883888757,0.44204047,104820.0,104810.0,0.4772393]
["bitfinex","BTCUSD",1737883890817,0.44304047,104820.0,104810.0,0.4772393]
["bitfinex","BTCUSD",1737883891020,0.44104047,104820.0,104810.0,0.4772393]
["bitfinex","BTCUSD",1737883891222,0.44304047,104820.0,104810.0,0.4772393]
["bitfinex","BTCUSD",1737883891489,0.52826416,104820.0,104810.0,0.4772393]
["bitfinex","BTCUSD",1737883891639,0.52626416,104820.0,104810.0,0.4772393]
["bitfinex","BTCUSD",1737883891834,0.53126416,104820.0,104810.0,0.4772393]
["bitfinex","BTCUSD",1737883894311,0.44604047,104820.0,104810.0,0.4772393]
["bitfinex","BTCUSD",1737883896236,0.44604047,104820.0,104810.0,0.47723917]
["bitfinex","BTCUSD",1737883905312,0.50791252,104820.0,104810.0,0.47723917]
["bitfinex","BTCUSD",1737883906103,0.51397252,104820.0,104810.0,0.47723917]
["bitfinex","BTCUSD",1737883906779,0.51297252,104820.0,104810.0,0.47723917]
["bitfinex","BTCUSD",1737883906985,0.52097252,104820.0,104810.0,0.47723917]
["bitfinex","BTCUSD",1737883907898,0.51597252,104820.0,104810.0,0.47723917]
["bitfinex","BTCUSD",1737883908402,0.52497252,104820.0,104810.0,0.47723917]
["bitfinex","BTCUSD",1737883913907,0.46310047,104820.0,104810.0,0.47723917]
["bitfinex","BTCUSD",1737883914086,0.30388113,104820.0,104810.0,0.47723917]
["bitfinex","BTCUSD",1737883914327,0.08037913,104820.0,104810.0,0.47723917]
["bitfinex","BTCUSD",1737883914561,0.08037913,104820.0,104810.0,0.62035517]
["bitfinex","BTCUSD",1737883914973,0.08037913,104820.0,104810.0,0.47723917]
["bitfinex","BTCUSD",1737883915456,0.08037913,104820.0,104810.0,0.62035517]
["bitfinex","BTCUSD",1737883915878,0.08037913,104820.0,104810.0,0.47723917]
["bitfinex","BTCUSD",1737883917049,0.22348113,104820.0,104810.0,0.47723917]
["bitfinex","BTCUSD",1737883926848,0.39912842,104820.0,104810.0,0.47723917]
["bitfinex","BTCUSD",1737883927070,0.46100047,104820.0,104810.0,0.47723917]
["bitfinex","BTCUSD",1737883927274,0.39912842,104820.0,104810.0,0.47723917]
["bitfinex","BTCUSD",1737883930343,0.46100047,104820.0,104810.0,0.47723917]
["bitfinex","BTCUSD",1737883930757,0.47077073,104820.0,104810.0,0.47723917]
["bitfinex","BTCUSD",1737883931309,0.39912842,104820.0,104810.0,0.47723917]
["bitfinex","BTCUSD",1737883931514,0.48435211,104820.0,104810.0,0.47723917]
["bitfinex","BTCUSD",1737883939348,0.68188797,104820.0,104810.0,0.02127207]
["bitfinex","BTCUSD",1737883939566,0.68188797,104820.0,104730.0,0.0001416]
["bitfinex","BTCUSD",1737883939567,0.143211,104740.0,104730.0,0.0001416]
["bitfinex","BTCUSD",1737883939829,0.39205612,104740.0,104730.0,0.0001416]
["bitfinex","BTCUSD",1737883940035,0.39205612,104740.0,104730.0,0.00063407]
["bitfinex","BTCUSD",1737883940036,0.3983106,104740.0,104730.0,0.00063407]
["bitfinex","BTCUSD",1737883940255,0.50765087,104740.0,104730.0,0.00063407]
["bitfinex","BTCUSD",1737883940466,0.66065087,104740.0,104730.0,0.00063407]
["bitfinex","BTCUSD",1737883940683,0.5613106,104740.0,104730.0,0.00063407]
["bitfinex","BTCUSD",1737883940898,0.63687378,104740.0,104730.0,0.00063407]
["bitfinex","BTCUSD",1737883941345,0.73604583,104740.0,104730.0,0.00063407]
["bitfinex","BTCUSD",1737883941599,0.69217378,104740.0,104730.0,0.00063407]
["bitfinex","BTCUSD",1737883941826,0.4973065,104740.0,104730.0,0.00063407]
["bitfinex","BTCUSD",1737883942032,0.3133065,104740.0,104730.0,0.00063407]
["bitfinex","BTCUSD",1737883942244,0.2660065,104740.0,104730.0,0.00063407]
["bitfinex","BTCUSD",1737883942453,0.36059843,104740.0,104730.0,0.00063407]
["bitfinex","BTCUSD",1737883942656,0.38359843,104740.0,104730.0,0.00063407]
["bitfinex","BTCUSD",1737883942859,0.36059843,104740.0,104730.0,0.00063407]
["bitfinex","BTCUSD",1737883944590,0.2660065,104740.0,104730.0,0.00063407]
["bitfinex","BTCUSD",1737883944745,0.36059843,104740.0,104730.0,0.00063407]
["bitfinex","BTCUSD",1737883946163,0.36665843,104740.0,104730.0,0.00063407]
["bitfinex","BTCUSD",1737883947894,0.2720665,104740.0,104730.0,0.00063407]
["bitfinex","BTCUSD",1737883948113,0.36665843,104740.0,104730.0,0.00063407]
["bitfinex","BTCUSD",1737883948321,0.2720665,104740.0,104730.0,0.00063407]
["bitfinex","BTCUSD",1737883950100,0.2660065,104740.0,104730.0,0.00063407]
["bitfinex","BTCUSD",1737883952204,0.2720665,104740.0,104730.0,0.00063407]
["bitfinex","BTCUSD",1737883952615,0.1288555,104740.0,104730.0,0.14385907]
["bitfinex","BTCUSD",1737883952837,0.2720665,104740.0,104730.0,0.14385907]
["bitfinex","BTCUSD",1737883953090,0.03150821,104740.0,104730.0,0.14385907]
["bitfinex","BTCUSD",1737883953324,0.17471921,104740.0,104730.0,0.00063407]
["bitfinex","BTCUSD",1737883953535,0.16571921,104740.0,104730.0,0.14385907]
["bitfinex","BTCUSD",1737883953976,0.16371921,104740.0,104730.0,0.14385907]
["bitfinex","BTCUSD",1737883954234,0.17271921,104740.0,104730.0,0.14385907]
["bitfinex","BTCUSD",1737883954888,0.02950821,104740.0,104730.0,0.14385907]
["bitfinex","BTCUSD",1737883956445,0.02950821,104740.0,104730.0,0.14389907]
["bitfinex","BTCUSD",1737883958567,0.02950821,104740.0,104730.0,0.24172685]
["bitfinex","BTCUSD",1737883958772,0.02950821,104740.0,104730.0,0.24124636]
["bitfinex","BTCUSD",1737883959630,0.01644821,104740.0,104730.0,0.24124636]
["bitfinex","BTCUSD",1737883959846,0.02144821,104740.0,104730.0,0.24124636]
["bitfinex","BTCUSD",1737883960408,0.01644821,104740.0,104730.0,0.24124636]
["bitfinex","BTCUSD",1737883960613,0.00844821,104740.0,104730.0,0.24124636]
["bitfinex","BTCUSD",1737883960913,0.01744821,104740.0,104730.0,0.24124636]
["bitfinex","BTCUSD",1737883961112,0.00844821,104740.0,104730.0,0.24124636]
["bitfinex","BTCUSD",1737883961577,0.01344821,104740.0,104730.0,0.24124636]
["bitfinex","BTCUSD",1737883962120,0.2540065,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883965231,0.01344821,104740.0,104730.0,0.14389907]
["bitfinex","BTCUSD",1737883965439,0.01344821,104740.0,104730.0,0.22689907]
["bitfinex","BTCUSD",1737883966896,0.34859843,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883967097,0.2540065,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883967303,0.2540065,104740.0,104730.0,0.14389907]
["bitfinex","BTCUSD",1737883967484,0.1107955,104740.0,104730.0,0.14389907]
["bitfinex","BTCUSD",1737883967677,0.01344821,104740.0,104730.0,0.39124636]
["bitfinex","BTCUSD",1737883967883,0.01344821,104740.0,104730.0,0.47424636]
["bitfinex","BTCUSD",1737883968484,0.1107955,104740.0,104730.0,0.14389907]
["bitfinex","BTCUSD",1737883968657,0.1107955,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883968658,0.2540065,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883971412,0.2600665,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883972368,0.2590665,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883972560,0.2610665,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883973378,0.2560665,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883973887,0.2630665,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883974944,0.35765843,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883975694,0.69530572,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883976099,0.78989765,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883976340,0.69530572,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883976598,0.69330572,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883976815,0.68630572,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883977025,0.70430572,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883980401,0.7137088,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883980613,0.61636151,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883980818,0.62636151,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883981021,0.63296151,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883983252,0.62355843,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883983462,0.70878212,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883983861,0.64918212,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883987529,0.68218212,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883988254,0.59695843,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883988671,0.69430572,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883989554,0.68430572,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883989755,0.70430572,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883991930,0.71367187,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883992723,0.79187187,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883995332,0.69452458,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883995782,0.70452458,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883995930,0.4220665,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737883996328,0.51665843,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737884001226,0.54965843,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737884001644,0.61258227,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737884002279,0.54965843,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737884002716,0.77995036,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737884002928,0.68535843,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737884003133,0.77995036,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737884003345,0.68535843,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737884004442,0.87729765,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737884004932,0.85729765,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737884005625,0.84829765,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737884005886,0.85729765,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737884006423,0.84829765,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737884006846,0.85729765,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737884008384,0.64235843,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737884008615,0.75606232,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737884008831,0.77906232,104740.0,104730.0,0.00067407]
["bitfinex","BTCUSD",1737884010252,0.77906232,104740.0,104730.0,7e-08]
["bitfinex","BTCUSD",1737884011353,0.87946232,104740.0,104730.0,7e-08]
["bitfinex","BTCUSD",1737884011528,0.99393836,104740.0,104730.0,7e-08]
["bitfinex","BTCUSD",1737884011938,0.96780961,104740.0,104730.0,7e-08]
["bitfinex","BTCUSD",1737884012315,0.86740961,104740.0,104730.0,7e-08]
["bitfinex","BTCUSD",1737884012922,0.96780961,104740.0,104730.0,7e-08]
["bitfinex","BTCUSD",1737884013138,0.392325,104730.0,104720.0,4.7e-07]
["bitfinex","BTCUSD",1737884013335,0.90441933,104730.0,104720.0,4.7e-07]
["bitfinex","BTCUSD",1737884013559,0.91734738,104730.0,104720.0,4.7e-07]
["bitfinex","BTCUSD",1737884014779,0.92634738,104730.0,104720.0,4.7e-07]
["bitfinex","BTCUSD",1737884014983,0.93534738,104730.0,104720.0,4.7e-07]
["bitfinex","BTCUSD",1737884015348,0.7659042,104730.0,104720.0,4.7e-07]
["bitfinex","BTCUSD",1737884016020,0.16,104680.0,104640.0,0.07696]
["bitfinex","BTCUSD",1737884016227,0.25065429,104670.0,104650.0,0.0486]
["bitfinex","BTCUSD",1737884016433,0.10415,104670.0,104660.0,0.08645337]
["bitfinex","BTCUSD",1737884016645,0.247457,104670.0,104660.0,0.08645337]
["bitfinex","BTCUSD",1737884017305,0.247457,104670.0,104660.0,0.08654732]
["bitfinex","BTCUSD",1737884017509,0.253517,104670.0,104660.0,0.08654732]
["bitfinex","BTCUSD",1737884017723,0.260517,104670.0,104660.0,0.08654732]
["bitfinex","BTCUSD",1737884017935,0.42818794,104670.0,104660.0,0.00964732]
["bitfinex","BTCUSD",1737884018145,0.38710893,104670.0,104660.0,0.00964732]
["bitfinex","BTCUSD",1737884018571,0.269517,104670.0,104660.0,0.00964732]
["bitfinex","BTCUSD",1737884019846,0.292517,104670.0,104660.0,0.00964732]
["bitfinex","BTCUSD",1737884020859,0.269517,104670.0,104660.0,0.00964732]
["bitfinex","BTCUSD",1737884021323,0.269517,104670.0,104660.0,0.05944732]
["bitfinex","BTCUSD",1737884021922,0.269517,104670.0,104660.0,0.00964732]
["bitfinex","BTCUSD",1737884021923,0.28765206,104670.0,104660.0,0.00964732]
["bitfinex","BTCUSD",1737884022368,0.269517,104670.0,104660.0,0.00964732]
["bitfinex","BTCUSD",1737884022604,0.269517,104670.0,104620.0,1.74243215]
["bitfinex","BTCUSD",1737884022605,0.372762,104630.0,104620.0,1.74243215]
["bitfinex","BTCUSD",1737884022820,0.143403,104600.0,104590.0,0.00744318]
["bitfinex","BTCUSD",1737884023036,0.143417,104590.0,104580.0,0.08563091]
["bitfinex","BTCUSD",1737884023261,0.23804993,104560.0,104540.0,0.0085]
["bitfinex","BTCUSD",1737884023466,0.26104993,104560.0,104550.0,0.00063465]
["bitfinex","BTCUSD",1737884023694,0.28786167,104560.0,104550.0,0.00063465]
["bitfinex","BTCUSD",1737884023902,0.43786167,104560.0,104550.0,0.00063465]
["bitfinex","BTCUSD",1737884024111,0.42392167,104560.0,104550.0,0.00063465]
["bitfinex","BTCUSD",1737884024314,0.52126896,104560.0,104550.0,0.00063465]
["bitfinex","BTCUSD",1737884024543,0.54126896,104560.0,104550.0,0.00063465]
["bitfinex","BTCUSD",1737884024761,0.53026896,104560.0,104550.0,0.00063465]
["bitfinex","BTCUSD",1737884024977,0.62761625,104560.0,104550.0,0.00063465]
["bitfinex","BTCUSD",1737884025180,0.53026896,104560.0,104550.0,0.00063465]
["bitfinex","BTCUSD",1737884025390,0.39681096,104560.0,104550.0,0.00063465]
["bitfinex","BTCUSD",1737884025597,0.12921903,104560.0,104550.0,0.00063465]
["bitfinex","BTCUSD",1737884025811,0.13041496,104560.0,104550.0,0.00063465]
["bitfinex","BTCUSD",1737884026465,0.13041496,104560.0,104550.0,0.14410665]
["bitfinex","BTCUSD",1737884026675,0.12141496,104560.0,104550.0,0.14410665]
["bitfinex","BTCUSD",1737884027096,0.13521903,104560.0,104550.0,0.14410665]
["bitfinex","BTCUSD",1737884027299,0.12621903,104560.0,104550.0,0.14410665]
["bitfinex","BTCUSD",1737884027554,0.12021903,104560.0,104550.0,0.14410665]
["bitfinex","BTCUSD",1737884027758,0.13621903,104560.0,104550.0,0.14410665]
["bitfinex","BTCUSD",1737884027964,0.13621903,104560.0,104550.0,0.00063465]
["bitfinex","BTCUSD",1737884028173,0.27967703,104560.0,104550.0,0.00063465]
["bitfinex","BTCUSD",1737884028395,0.29267703,104560.0,104550.0,0.00063465]
["bitfinex","BTCUSD",1737884029248,0.14921903,104560.0,104550.0,0.00063465]
["bitfinex","BTCUSD",1737884029418,0.29267703,104560.0,104550.0,0.00063465]
["bitfinex","BTCUSD",1737884029763,0.14921903,104560.0,104550.0,0.00063465]
["bitfinex","BTCUSD",1737884029996,0.15041493,104560.0,104550.0,0.00063465]
["bitfinex","BTCUSD",1737884030196,0.13741493,104560.0,104550.0,0.14410665]
["bitfinex","BTCUSD",1737884030406,0.13741493,104560.0,104550.0,0.00063465]
["bitfinex","BTCUSD",1737884030635,0.27087287,104560.0,104550.0,0.00063465]
["bitfinex","BTCUSD",1737884030889,0.29267703,104560.0,104550.0,0.00063465]
["bitfinex","BTCUSD",1737884031079,0.30267703,104560.0,104550.0,0.00063465]
["bitfinex","BTCUSD",1737884031290,0.27967703,104560.0,104550.0,0.00063465]
["bitfinex","BTCUSD",1737884031893,0.27967703,104560.0,104550.0,0.14410665]
["bitfinex","BTCUSD",1737884031894,0.13621903,104560.0,104550.0,0.14410665]
["bitfinex","BTCUSD",1737884032096,0.28087286,104560.0,104550.0,0.14410665]
["bitfinex","BTCUSD",1737884032304,0.27967703,104560.0,104550.0,0.00063465]
["bitfinex","BTCUSD",1737884033251,0.29267703,104560.0,104550.0,0.00063465]
["bitfinex","BTCUSD",1737884034312,0.27967703,104560.0,104550.0,0.14410665]
["bitfinex","BTCUSD",1737884034745,0.13621903,104560.0,104550.0,0.14410665]
["bitfinex","BTCUSD",1737884034920,0.13741487,104560.0,104550.0,0.14410665]
["bitfinex","BTCUSD",1737884035886,0.12741487,104560.0,104550.0,0.14410665]
["bitfinex","BTCUSD",1737884036096,0.13741487,104560.0,104550.0,0.14410665]
["bitfinex","BTCUSD",1737884036301,0.12741487,104560.0,104550.0,0.14410665]
["bitfinex","BTCUSD",1737884036502,0.12741487,104560.0,104550.0,0.13910665]
["bitfinex","BTCUSD",1737884036884,0.13741487,104560.0,104550.0,0.13910665]
["bitfinex","BTCUSD",1737884037838,0.30387287,104560.0,104540.0,0.343284]
["bitfinex","BTCUSD",1737884038169,0.30387287,104560.0,104540.0,0.15203322]
["bitfinex","BTCUSD",1737884038170,0.09854318,104550.0,104540.0,0.15203322]
["bitfinex","BTCUSD",1737884038382,0.1097464,104550.0,104540.0,0.15203322]
["bitfinex","BTCUSD",1737884040468,0.1187464,104550.0,104540.0,0.15203322]
["bitfinex","BTCUSD",1737884042165,0.1187464,104550.0,104540.0,0.00854922]
["bitfinex","BTCUSD",1737884042386,0.27409304,104550.0,104540.0,0.00854922]
["bitfinex","BTCUSD",1737884042595,0.11755051,104550.0,104540.0,0.15203422]
["bitfinex","BTCUSD",1737884042802,0.1187464,104550.0,104540.0,0.15203422]
["bitfinex","BTCUSD",1737884043221,0.2722184,104550.0,104540.0,0.00854922]
["bitfinex","BTCUSD",1737884043428,0.27102251,104550.0,104540.0,0.00854922]
["bitfinex","BTCUSD",1737884043648,0.29402251,104550.0,104540.0,0.00854922]
["bitfinex","BTCUSD",1737884043867,0.34193221,104550.0,104540.0,0.00854922]
["bitfinex","BTCUSD",1737884044049,0.29402251,104550.0,104540.0,0.00854922]
["bitfinex","BTCUSD",1737884045131,0.43402251,104550.0,104540.0,0.00854922]
["bitfinex","BTCUSD",1737884045312,0.45402251,104550.0,104540.0,0.00854922]
["bitfinex","BTCUSD",1737884046130,0.45202251,104550.0,104540.0,0.00854922]
["bitfinex","BTCUSD",1737884046339,0.44502251,104550.0,104540.0,0.00854922]
["bitfinex","BTCUSD",1737884046589,0.46102251,104550.0,104540.0,0.00854922]
["bitfinex","BTCUSD",1737884046802,0.5583698,104550.0,104540.0,0.00854922]
["bitfinex","BTCUSD",1737884047238,0.143499,104530.0,104520.0,0.143512]
["bitfinex","BTCUSD",1737884047443,0.24810237,104530.0,104510.0,0.58002351]
["bitfinex","BTCUSD",1737884047620,0.09734729,104520.0,104510.0,0.19731451]
["bitfinex","BTCUSD",1737884047815,0.10249662,104520.0,104510.0,0.19731451]
["bitfinex","BTCUSD",1737884048260,0.10855662,104520.0,104510.0,0.19731451]
["bitfinex","BTCUSD",1737884049230,0.39128701,104520.0,104510.0,0.05379051]
["bitfinex","BTCUSD",1737884049439,0.56428701,104520.0,104510.0,0.05379051]
["bitfinex","BTCUSD",1737884049638,0.46940858,104520.0,104510.0,0.05379051]
["bitfinex","BTCUSD",1737884049843,0.42706962,104520.0,104510.0,0.05379051]
["bitfinex","BTCUSD",1737884050072,0.43406962,104520.0,104510.0,0.05379051]
["bitfinex","BTCUSD",1737884050283,0.52194805,104520.0,104510.0,0.05379051]
["bitfinex","BTCUSD",1737884050484,0.56804805,104520.0,104510.0,0.05379051]
["bitfinex","BTCUSD",1737884050737,0.67439534,104520.0,104510.0,0.05379051]
["bitfinex","BTCUSD",1737884050943,0.70785892,104520.0,104510.0,0.05379051]
["bitfinex","BTCUSD",1737884051153,0.1008,104510.0,104480.0,0.01]
["bitfinex","BTCUSD",1737884051354,0.53387972,104490.0,104480.0,0.01004926]
["bitfinex","BTCUSD",1737884051575,0.60852759,104490.0,104480.0,0.01004926]
["bitfinex","BTCUSD",1737884051796,0.65686035,104490.0,104480.0,0.01004926]
["bitfinex","BTCUSD",1737884052224,0.15,104480.0,104460.0,0.00957347]
["bitfinex","BTCUSD",1737884052426,0.4946039,104470.0,104460.0,0.01006532]
["bitfinex","BTCUSD",1737884052630,0.58156594,104470.0,104460.0,0.01006532]
["bitfinex","BTCUSD",1737884052855,0.50454574,104470.0,104460.0,0.01006532]
["bitfinex","BTCUSD",1737884053063,0.26206731,104470.0,104460.0,0.01006532]
["bitfinex","BTCUSD",1737884053486,0.25206731,104470.0,104460.0,0.01006532]
["bitfinex","BTCUSD",1737884053688,0.12748631,104470.0,104460.0,0.14408685]
["bitfinex","BTCUSD",1737884053897,0.02913902,104470.0,104460.0,0.293595]
["bitfinex","BTCUSD",1737884054121,0.02013902,104470.0,104460.0,0.372295]
["bitfinex","BTCUSD",1737884054330,0.02913902,104470.0,104460.0,0.372295]
["bitfinex","BTCUSD",1737884054556,0.02406,104470.0,104460.0,0.372295]
["bitfinex","BTCUSD",1737884055023,0.00119642,104510.0,104490.0,0.143554]
["bitfinex","BTCUSD",1737884055230,0.00119642,104510.0,104500.0,0.334918]
["bitfinex","BTCUSD",1737884055438,0.09854371,104510.0,104500.0,0.334918]
["bitfinex","BTCUSD",1737884055634,0.09734729,104510.0,104500.0,0.334918]
["bitfinex","BTCUSD",1737884056063,0.09734729,104510.0,104500.0,0.416418]
["bitfinex","BTCUSD",1737884056458,0.10434729,104510.0,104500.0,0.416418]
["bitfinex","BTCUSD",1737884056646,0.10483625,104510.0,104500.0,0.416418]
["bitfinex","BTCUSD",1737884057002,0.00948896,104510.0,104500.0,0.566418]
["bitfinex","BTCUSD",1737884057204,0.00048896,104510.0,104500.0,0.566418]
["bitfinex","BTCUSD",1737884057594,0.00248896,104510.0,104500.0,0.566418]
["bitfinex","BTCUSD",1737884057803,0.00248896,104510.0,104500.0,0.5960814]
["bitfinex","BTCUSD",1737884057998,0.09983625,104510.0,104500.0,0.5960814]
["bitfinex","BTCUSD",1737884058206,0.09983625,104510.0,104500.0,0.566418]
["bitfinex","BTCUSD",1737884059091,0.09783625,104510.0,104500.0,0.570418]
["bitfinex","BTCUSD",1737884059536,0.09883625,104510.0,104500.0,0.572418]
["bitfinex","BTCUSD",1737884059944,0.09883625,104510.0,104500.0,0.575418]
["bitfinex","BTCUSD",1737884060190,0.09883625,104510.0,104500.0,1.053868]
["bitfinex","BTCUSD",1737884060395,0.09783625,104510.0,104500.0,1.047868]
["bitfinex","BTCUSD",1737884060793,0.09783625,104510.0,104500.0,1.051868]
["bitfinex","BTCUSD",1737884062028,0.09273625,104510.0,104500.0,1.051868]
["bitfinex","BTCUSD",1737884062376,0.09273625,104510.0,104500.0,1.08154002]
["bitfinex","BTCUSD",1737884063211,0.150298,104550.0,104510.0,0.191369]
["bitfinex","BTCUSD",1737884063415,0.0985435,104540.0,104530.0,0.191323]
["bitfinex","BTCUSD",1737884063655,0.0985435,104540.0,104530.0,0.860984]
["bitfinex","BTCUSD",1737884064089,0.09734729,104540.0,104530.0,0.860984]
["bitfinex","BTCUSD",1737884064514,0.10340729,104540.0,104530.0,0.860984]
["bitfinex","BTCUSD",1737884065360,0.10340729,104540.0,104530.0,0.83945988]
["bitfinex","BTCUSD",1737884065998,0.11040729,104540.0,104530.0,0.84045988]
["bitfinex","BTCUSD",1737884066337,0.11140729,104540.0,104530.0,0.84045988]
["bitfinex","BTCUSD",1737884067170,0.1117055,104540.0,104530.0,0.84045988]
["bitfinex","BTCUSD",1737884068138,0.1347055,104540.0,104530.0,0.84045988]
["bitfinex","BTCUSD",1737884068350,0.1117055,104540.0,104530.0,0.84045988]
["bitfinex","BTCUSD",1737884069199,0.11290145,104540.0,104530.0,0.84045988]
["bitfinex","BTCUSD",1737884069403,0.1117055,104540.0,104530.0,0.84045988]
["bitfinex","BTCUSD",1737884070207,0.11659486,104540.0,104530.0,0.84045988]
["bitfinex","BTCUSD",1737884071736,0.11779078,104540.0,104530.0,0.84045988]
["bitfinex","BTCUSD",1737884071966,0.20148493,104540.0,104530.0,0.84045988]
["bitfinex","BTCUSD",1737884072177,0.20028901,104540.0,104530.0,0.84045988]
["bitfinex","BTCUSD",1737884073370,0.20024901,104540.0,104530.0,0.84045988]
["bitfinex","BTCUSD",1737884074020,0.11655486,104540.0,104530.0,0.84045988]
["bitfinex","BTCUSD",1737884074348,0.11775084,104540.0,104530.0,0.84045988]
["bitfinex","BTCUSD",1737884075575,0.11675084,104540.0,104530.0,0.84045988]
["bitfinex","BTCUSD",1737884076498,0.12175084,104540.0,104530.0,0.84145988]
["bitfinex","BTCUSD",1737884076741,0.13323084,104540.0,104530.0,0.84145988]
["bitfinex","BTCUSD",1737884076949,0.12823084,104540.0,104530.0,0.84045988]
["bitfinex","BTCUSD",1737884077586,0.12703486,104540.0,104530.0,0.84045988]
["bitfinex","BTCUSD",1737884079863,0.12703486,104540.0,104530.0,0.84060178]
["bitfinex","BTCUSD",1737884084009,0.12703486,104540.0,104530.0,0.91630178]
["bitfinex","BTCUSD",1737884084226,0.08608546,104540.0,104530.0,1.06630178]
["bitfinex","BTCUSD",1737884084465,0.08399215,104580.0,104570.0,0.143444]
["bitfinex","BTCUSD",1737884084674,0.18133944,104580.0,104570.0,0.621594]
["bitfinex","BTCUSD",1737884084885,0.18133944,104580.0,104570.0,0.771594]
["bitfinex","BTCUSD",1737884084886,0.08399215,104580.0,104570.0,0.771594]
["bitfinex","BTCUSD",1737884085298,0.000298,104580.0,104570.0,0.771594]
["bitfinex","BTCUSD",1737884085723,0.00866463,104580.0,104570.0,0.77168829]
["bitfinex","BTCUSD",1737884085937,4.27607615,104600.0,104590.0,0.325917]
["bitfinex","BTCUSD",1737884086176,4.15897878,104600.0,104590.0,0.88132429]
["bitfinex","BTCUSD",1737884086428,4.15897878,104600.0,104590.0,0.771477]
["bitfinex","BTCUSD",1737884088045,4.25632607,104600.0,104590.0,0.621477]
["bitfinex","BTCUSD",1737884088689,4.25632607,104600.0,104590.0,0.624477]
["bitfinex","BTCUSD",1737884088958,4.25732607,104600.0,104590.0,0.633477]
["bitfinex","BTCUSD",1737884089163,4.25632607,104600.0,104590.0,0.624477]
["bitfinex","BTCUSD",1737884089360,4.25732607,104600.0,104590.0,0.631477]
["bitfinex","BTCUSD",1737884089830,4.25632607,104600.0,104590.0,0.624477]
["bitfinex","BTCUSD",1737884090036,4.25632607,104600.0,104590.0,0.628477]
["bitfinex","BTCUSD",1737884090993,4.6585636,104600.0,104590.0,0.48506]
["bitfinex","BTCUSD",1737884091195,4.80094529,104600.0,104590.0,0.48506]
["bitfinex","BTCUSD",1737884091446,4.87310529,104600.0,104590.0,0.48506]
["bitfinex","BTCUSD",1737884091865,4.87310529,104600.0,104590.0,0.47806]
["bitfinex","BTCUSD",1737884092112,4.84677076,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884092343,4.84677076,104600.0,104590.0,0.48206]
["bitfinex","BTCUSD",1737884092551,4.84677076,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884092753,4.85077076,104600.0,104590.0,0.47806]
["bitfinex","BTCUSD",1737884093381,4.86109199,104600.0,104590.0,0.47806]
["bitfinex","BTCUSD",1737884093593,4.86849199,104600.0,104590.0,0.47806]
["bitfinex","BTCUSD",1737884096081,4.87555957,104600.0,104590.0,0.47806]
["bitfinex","BTCUSD",1737884097127,4.87555957,104600.0,104590.0,0.47756]
["bitfinex","BTCUSD",1737884100498,4.73347503,104600.0,104590.0,0.47756]
["bitfinex","BTCUSD",1737884100700,4.73607503,104600.0,104590.0,0.47756]
["bitfinex","BTCUSD",1737884101042,4.74343503,104600.0,104590.0,0.47756]
["bitfinex","BTCUSD",1737884101222,4.69600745,104600.0,104590.0,0.47756]
["bitfinex","BTCUSD",1737884102488,4.71900745,104600.0,104590.0,0.47756]
["bitfinex","BTCUSD",1737884103112,4.87109199,104600.0,104590.0,0.47756]
["bitfinex","BTCUSD",1737884104830,4.30000445,104600.0,104590.0,0.47756]
["bitfinex","BTCUSD",1737884105010,4.42040745,104600.0,104590.0,0.47756]
["bitfinex","BTCUSD",1737884105213,4.72249199,104600.0,104590.0,0.47756]
["bitfinex","BTCUSD",1737884105427,4.75549199,104600.0,104590.0,0.47756]
["bitfinex","BTCUSD",1737884105638,4.84677928,104600.0,104590.0,0.47756]
["bitfinex","BTCUSD",1737884106057,4.97237928,104600.0,104590.0,0.47856]
["bitfinex","BTCUSD",1737884106196,4.97985928,104600.0,104590.0,0.47856]
["bitfinex","BTCUSD",1737884106398,4.88251199,104600.0,104590.0,0.47856]
["bitfinex","BTCUSD",1737884106608,4.87851199,104600.0,104590.0,0.47856]
["bitfinex","BTCUSD",1737884107019,4.88751199,104600.0,104590.0,0.47956]
["bitfinex","BTCUSD",1737884107661,4.89751199,104600.0,104590.0,0.47956]
["bitfinex","BTCUSD",1737884107853,4.87003199,104600.0,104590.0,0.47856]
["bitfinex","BTCUSD",1737884108276,4.88509199,104600.0,104590.0,0.47956]
["bitfinex","BTCUSD",1737884108899,4.90509199,104600.0,104590.0,0.47956]
["bitfinex","BTCUSD",1737884109367,4.87209199,104600.0,104590.0,0.47956]
["bitfinex","BTCUSD",1737884109569,4.71000745,104600.0,104590.0,0.47956]
["bitfinex","BTCUSD",1737884110009,4.73300745,104600.0,104590.0,0.47956]
["bitfinex","BTCUSD",1737884110932,4.72400745,104600.0,104590.0,0.47856]
["bitfinex","BTCUSD",1737884111178,4.27300445,104600.0,104590.0,0.620977]
["bitfinex","BTCUSD",1737884111386,4.27900445,104600.0,104590.0,0.621977]
["bitfinex","BTCUSD",1737884111589,4.44540745,104600.0,104590.0,0.47856]
["bitfinex","BTCUSD",1737884112003,4.73749199,104600.0,104590.0,0.47856]
["bitfinex","BTCUSD",1737884112232,4.74749199,104600.0,104590.0,0.47856]
["bitfinex","BTCUSD",1737884112529,4.78483199,104600.0,104590.0,0.47756]
["bitfinex","BTCUSD",1737884112703,4.78483199,104600.0,104590.0,0.47856]
["bitfinex","BTCUSD",1737884112915,4.79383199,104600.0,104590.0,0.47956]
["bitfinex","BTCUSD",1737884113772,4.64274745,104600.0,104590.0,0.47856]
["bitfinex","BTCUSD",1737884114106,4.65174745,104600.0,104590.0,0.4797015]
["bitfinex","BTCUSD",1737884114331,4.64274745,104600.0,104590.0,0.4777015]
["bitfinex","BTCUSD",1737884114514,4.65774745,104600.0,104590.0,0.4797015]
["bitfinex","BTCUSD",1737884115038,4.65174745,104600.0,104590.0,0.4787015]
["bitfinex","BTCUSD",1737884115492,4.66480745,104600.0,104590.0,0.4797015]
["bitfinex","BTCUSD",1737884115691,4.65480745,104600.0,104590.0,0.4797015]
["bitfinex","BTCUSD",1737884115872,4.64780745,104600.0,104590.0,0.4787015]
["bitfinex","BTCUSD",1737884116072,4.61580745,104600.0,104590.0,0.4777015]
["bitfinex","BTCUSD",1737884116319,4.62180745,104600.0,104590.0,0.4787015]
["bitfinex","BTCUSD",1737884116527,4.78289199,104600.0,104590.0,0.4797015]
["bitfinex","BTCUSD",1737884116732,4.63180745,104600.0,104590.0,0.4787015]
["bitfinex","BTCUSD",1737884116910,4.65480745,104600.0,104590.0,0.4787015]
["bitfinex","BTCUSD",1737884117084,4.66380745,104600.0,104590.0,0.4797015]
["bitfinex","BTCUSD",1737884119958,5.18495889,104600.0,104590.0,0.4032135]
["bitfinex","BTCUSD",1737884120165,5.18495889,104600.0,104590.0,0.1795035]
["bitfinex","BTCUSD",1737884120418,5.18495889,104600.0,104590.0,0.17879291]
["bitfinex","BTCUSD",1737884120625,0.33643,104580.0,104570.0,9.429e-05]
["bitfinex","BTCUSD",1737884120813,0.58342183,104580.0,104570.0,9.429e-05]
["bitfinex","BTCUSD",1737884121016,0.58342183,104580.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737884121017,0.293485,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737884121266,0.56591683,104540.0,104530.0,0.00028305]
["bitfinex","BTCUSD",1737884121478,0.56454321,104540.0,104530.0,0.00028305]
["bitfinex","BTCUSD",1737884122212,0.57060321,104540.0,104530.0,0.00128305]
["bitfinex","BTCUSD",1737884123798,0.57060321,104540.0,104530.0,0.00028305]
["bitfinex","BTCUSD",1737884123964,0.57960321,104540.0,104530.0,0.00028305]
["bitfinex","BTCUSD",1737884124163,0.45651867,104540.0,104530.0,0.00028305]
["bitfinex","BTCUSD",1737884124411,0.46415281,104540.0,104530.0,0.00028305]
["bitfinex","BTCUSD",1737884124618,0.46171281,104540.0,104530.0,0.00028305]
["bitfinex","BTCUSD",1737884124944,0.45407867,104540.0,104530.0,0.00028305]
["bitfinex","BTCUSD",1737884125148,0.56560321,104540.0,104530.0,0.00028305]
["bitfinex","BTCUSD",1737884125426,0.58860321,104540.0,104530.0,0.00028305]
["bitfinex","BTCUSD",1737884130175,0.59860321,104540.0,104530.0,0.00028305]
["bitfinex","BTCUSD",1737884130360,0.58860321,104540.0,104530.0,0.00028305]
["bitfinex","BTCUSD",1737884130660,0.59860321,104540.0,104530.0,0.00028305]
["bitfinex","BTCUSD",1737884130879,0.56560321,104540.0,104530.0,0.00028305]
["bitfinex","BTCUSD",1737884131088,0.42351867,104540.0,104530.0,0.00028305]
["bitfinex","BTCUSD",1737884131298,0.13003367,104540.0,104530.0,0.14378205]
["bitfinex","BTCUSD",1737884131704,0.27024808,104540.0,104530.0,0.14378205]
["bitfinex","BTCUSD",1737884131911,0.11776308,104540.0,104530.0,0.14378205]
["bitfinex","BTCUSD",1737884132116,0.26124808,104540.0,104530.0,0.14378205]
["bitfinex","BTCUSD",1737884132522,0.25224808,104540.0,104530.0,0.14378205]
["bitfinex","BTCUSD",1737884132712,0.11170308,104540.0,104530.0,0.14378205]
["bitfinex","BTCUSD",1737884133128,0.10270308,104540.0,104530.0,0.14378205]
["bitfinex","BTCUSD",1737884133332,0.11070308,104540.0,104530.0,0.14092905]
["bitfinex","BTCUSD",1737884133941,0.10370308,104540.0,104530.0,0.14092905]
["bitfinex","BTCUSD",1737884134170,0.10366308,104540.0,104530.0,0.14192905]
["bitfinex","BTCUSD",1737884134785,0.12666308,104540.0,104530.0,0.14192905]
["bitfinex","BTCUSD",1737884135013,0.41223262,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1737884135822,0.42223262,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1737884136120,0.57223262,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1737884136358,0.57829262,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1737884136782,0.57829262,104540.0,104500.0,0.143539]
["bitfinex","BTCUSD",1737884136783,0.023,104530.0,104500.0,0.143539]
["bitfinex","BTCUSD",1737884136960,0.62358429,104520.0,104500.0,0.33497524]
["bitfinex","BTCUSD",1737884137186,0.62892541,104520.0,104500.0,0.33497524]
["bitfinex","BTCUSD",1737884137944,0.62892541,104520.0,104500.0,0.33697524]
["bitfinex","BTCUSD",1737884138561,0.43756441,104520.0,104500.0,0.33697524]
["bitfinex","BTCUSD",1737884138987,0.43756441,104520.0,104500.0,0.52836224]
["bitfinex","BTCUSD",1737884139650,0.43756441,104520.0,104500.0,0.33497524]
["bitfinex","BTCUSD",1737884139954,0.43756441,104520.0,104500.0,0.33697524]
["bitfinex","BTCUSD",1737884140747,0.43756441,104520.0,104500.0,0.52836124]
["bitfinex","BTCUSD",1737884142300,0.24621141,104520.0,104500.0,0.52836124]
["bitfinex","BTCUSD",1737884142548,0.24621141,104520.0,104500.0,0.52835124]
["bitfinex","BTCUSD",1737884142731,0.10268841,104520.0,104510.0,0.143526]
["bitfinex","BTCUSD",1737884143911,0.10368841,104520.0,104510.0,0.144526]
["bitfinex","BTCUSD",1737884145271,0.10368841,104520.0,104510.0,0.622926]
["bitfinex","BTCUSD",1737884145678,0.10368841,104520.0,104510.0,0.621926]
["bitfinex","BTCUSD",1737884146105,0.10368841,104520.0,104510.0,0.623926]
["bitfinex","BTCUSD",1737884146313,0.10268841,104520.0,104510.0,0.623926]
["bitfinex","BTCUSD",1737884146728,0.10268841,104520.0,104510.0,0.621926]
["bitfinex","BTCUSD",1737884146949,0.10268841,104520.0,104510.0,0.623926]
["bitfinex","BTCUSD",1737884147160,0.00534112,104520.0,104510.0,0.854926]
["bitfinex","BTCUSD",1737884147584,0.143479,104550.0,104540.0,0.143485]
["bitfinex","BTCUSD",1737884147865,0.09734729,104550.0,104540.0,0.621775]
["bitfinex","BTCUSD",1737884148076,0.09519468,104570.0,104540.0,0.749575]
["bitfinex","BTCUSD",1737884148285,0.09764444,104570.0,104560.0,0.143458]
["bitfinex","BTCUSD",1737884148501,0.09764444,104570.0,104560.0,0.621648]
["bitfinex","BTCUSD",1737884148934,0.10370444,104570.0,104560.0,0.62169724]
["bitfinex","BTCUSD",1737884150178,0.10470444,104570.0,104560.0,0.62169724]
["bitfinex","BTCUSD",1737884150607,0.24208844,104570.0,104560.0,0.62269724]
["bitfinex","BTCUSD",1737884150814,0.24208844,104570.0,104560.0,0.47923924]
["bitfinex","BTCUSD",1737884152252,0.26508844,104570.0,104560.0,0.47923924]
["bitfinex","BTCUSD",1737884152698,0.40731847,104570.0,104560.0,0.47923924]
["bitfinex","BTCUSD",1737884153998,0.44644149,104570.0,104560.0,0.47923924]
["bitfinex","BTCUSD",1737884154386,0.40731847,104570.0,104560.0,0.47923924]
["bitfinex","BTCUSD",1737884157266,0.26508844,104570.0,104560.0,0.47923924]
["bitfinex","BTCUSD",1737884159601,0.41508844,104570.0,104560.0,0.47923924]
["bitfinex","BTCUSD",1737884160047,0.55731847,104570.0,104560.0,0.47923924]
["bitfinex","BTCUSD",1737884160456,0.56242495,104570.0,104560.0,0.47923924]
["bitfinex","BTCUSD",1737884160995,0.42019492,104570.0,104560.0,0.47923924]
["bitfinex","BTCUSD",1737884163901,0.27019492,104570.0,104560.0,0.47923924]
["bitfinex","BTCUSD",1737884165384,0.27019492,104570.0,104560.0,0.62269724]
["bitfinex","BTCUSD",1737884165594,0.27019492,104570.0,104560.0,0.47923924]
["bitfinex","BTCUSD",1737884166293,0.10375092,104570.0,104560.0,0.62269724]
["bitfinex","BTCUSD",1737884166521,0.24719492,104570.0,104560.0,0.62269724]
["bitfinex","BTCUSD",1737884167493,0.24719492,104570.0,104560.0,0.47923924]
["bitfinex","BTCUSD",1737884167877,0.24719492,104570.0,104560.0,0.62269724]
["bitfinex","BTCUSD",1737884168113,0.10375092,104570.0,104560.0,0.62269724]
["bitfinex","BTCUSD",1737884169731,0.00640363,104570.0,104560.0,0.77169724]
["bitfinex","BTCUSD",1737884169989,0.00540363,104570.0,104560.0,0.77369724]
["bitfinex","BTCUSD",1737884170191,0.00540363,104570.0,104560.0,0.77569724]
["bitfinex","BTCUSD",1737884170650,0.00540363,104570.0,104560.0,0.77369724]
["bitfinex","BTCUSD",1737884170826,0.00640363,104570.0,104560.0,0.77569724]
["bitfinex","BTCUSD",1737884171218,0.00640363,104570.0,104560.0,0.77169724]
["bitfinex","BTCUSD",1737884171579,0.00640363,104570.0,104560.0,0.77469724]
["bitfinex","BTCUSD",1737884172207,0.00640363,104570.0,104560.0,0.85369724]
["bitfinex","BTCUSD",1737884172673,0.00640363,104570.0,104560.0,0.85269724]
["bitfinex","BTCUSD",1737884172827,0.00540363,104570.0,104560.0,0.85369724]
["bitfinex","BTCUSD",1737884173245,0.00640363,104570.0,104560.0,0.85669724]
["bitfinex","BTCUSD",1737884174487,0.00540363,104570.0,104560.0,0.85069724]
["bitfinex","BTCUSD",1737884174792,0.00540363,104570.0,104560.0,0.85469724]
["bitfinex","BTCUSD",1737884175022,0.00540363,104570.0,104560.0,0.88438158]
["bitfinex","BTCUSD",1737884175224,0.00540363,104570.0,104560.0,0.98172887]
["bitfinex","BTCUSD",1737884175648,4.15927593,104600.0,104580.0,0.0752]
["bitfinex","BTCUSD",1737884175859,4.15927593,104600.0,104590.0,0.342717]
["bitfinex","BTCUSD",1737884176067,4.15927593,104600.0,104590.0,0.820777]
["bitfinex","BTCUSD",1737884177132,4.15927593,104600.0,104590.0,0.824777]
["bitfinex","BTCUSD",1737884177352,4.15927593,104600.0,104590.0,0.899977]
["bitfinex","BTCUSD",1737884177584,4.15927593,104600.0,104590.0,0.99732429]
["bitfinex","BTCUSD",1737884178207,4.15927593,104600.0,104590.0,1.00547211]
["bitfinex","BTCUSD",1737884178428,4.15927593,104600.0,104590.0,1.03513366]
["bitfinex","BTCUSD",1737884178885,4.15927593,104600.0,104590.0,1.08108696]
["bitfinex","BTCUSD",1737884179133,4.15927593,104600.0,104590.0,1.05513366]
["bitfinex","BTCUSD",1737884179405,4.15927593,104600.0,104590.0,1.05813366]
["bitfinex","BTCUSD",1737884179602,4.15927593,104600.0,104590.0,1.05413366]
["bitfinex","BTCUSD",1737884179796,4.15927593,104600.0,104590.0,1.05113366]
["bitfinex","BTCUSD",1737884180016,4.16027593,104600.0,104590.0,1.06113366]
["bitfinex","BTCUSD",1737884180404,4.15927593,104600.0,104590.0,1.05413366]
["bitfinex","BTCUSD",1737884180592,4.16027593,104600.0,104590.0,1.06313366]
["bitfinex","BTCUSD",1737884180834,4.16027593,104600.0,104590.0,1.04313366]
["bitfinex","BTCUSD",1737884181041,4.16027593,104600.0,104590.0,1.01347211]
["bitfinex","BTCUSD",1737884181248,4.16027593,104600.0,104590.0,0.86347211]
["bitfinex","BTCUSD",1737884181869,4.16027593,104600.0,104590.0,1.01047211]
["bitfinex","BTCUSD",1737884182072,4.16027593,104600.0,104590.0,1.00147211]
["bitfinex","BTCUSD",1737884182073,4.15927593,104600.0,104590.0,1.00147211]
["bitfinex","BTCUSD",1737884182275,4.15927593,104600.0,104590.0,1.00447211]
["bitfinex","BTCUSD",1737884182481,4.16027593,104600.0,104590.0,1.01347211]
["bitfinex","BTCUSD",1737884183409,4.16916593,104600.0,104590.0,1.01347211]
["bitfinex","BTCUSD",1737884183623,4.50468843,104600.0,104590.0,0.49006]
["bitfinex","BTCUSD",1737884184030,4.52768843,104600.0,104590.0,0.49006]
["bitfinex","BTCUSD",1737884184171,4.60638843,104600.0,104590.0,0.49006]
["bitfinex","BTCUSD",1737884184365,4.60638843,104600.0,104590.0,0.48706]
["bitfinex","BTCUSD",1737884184582,4.75303572,104600.0,104590.0,0.48706]
["bitfinex","BTCUSD",1737884184836,4.75909572,104600.0,104590.0,0.48706]
["bitfinex","BTCUSD",1737884185203,4.75809572,104600.0,104590.0,0.47806]
["bitfinex","BTCUSD",1737884185445,4.66074843,104600.0,104590.0,0.47806]
["bitfinex","BTCUSD",1737884185648,4.66374843,104600.0,104590.0,0.47806]
["bitfinex","BTCUSD",1737884185871,4.81374843,104600.0,104590.0,0.47806]
["bitfinex","BTCUSD",1737884186286,4.82874843,104600.0,104590.0,0.47906]
["bitfinex","BTCUSD",1737884186879,4.81874843,104600.0,104590.0,0.47906]
["bitfinex","BTCUSD",1737884189982,4.81538603,104600.0,104590.0,0.47906]
["bitfinex","BTCUSD",1737884190625,4.64238603,104600.0,104590.0,0.47906]
["bitfinex","BTCUSD",1737884190841,4.56961382,104600.0,104590.0,0.47906]
["bitfinex","BTCUSD",1737884191161,4.68738603,104600.0,104590.0,0.47906]
["bitfinex","BTCUSD",1737884194737,4.68734603,104600.0,104590.0,0.47906]
["bitfinex","BTCUSD",1737884194935,4.81184603,104600.0,104590.0,0.47906]
["bitfinex","BTCUSD",1737884197489,5.03120553,104600.0,104590.0,0.47906]
["bitfinex","BTCUSD",1737884197780,5.11180553,104600.0,104590.0,0.47906]
["bitfinex","BTCUSD",1737884198101,5.01703332,104600.0,104590.0,0.47906]
["bitfinex","BTCUSD",1737884198366,5.01603332,104600.0,104590.0,0.47906]
["bitfinex","BTCUSD",1737884198565,4.82108603,104600.0,104590.0,0.47806]
["bitfinex","BTCUSD",1737884198764,4.83008603,104600.0,104590.0,0.47906]
["bitfinex","BTCUSD",1737884199163,4.85184603,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884199401,4.85908603,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884199615,4.84108603,104600.0,104590.0,0.47806]
["bitfinex","BTCUSD",1737884199857,4.84955381,104600.0,104590.0,0.47806]
["bitfinex","BTCUSD",1737884200027,4.86755381,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884200837,4.71755381,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884201032,4.73708852,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884201572,4.87984852,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884201716,4.88704852,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884202783,4.86704852,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884203105,4.85704852,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884203527,4.84984852,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884203734,4.85704852,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884204574,4.84984852,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884204803,4.85704852,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884206206,4.85700852,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884206419,4.84854074,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884206897,4.70450603,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884207586,4.69734603,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884208263,4.68834603,104600.0,104590.0,0.47906]
["bitfinex","BTCUSD",1737884208563,4.68834603,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884208810,4.69734603,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884209019,4.68834603,104600.0,104590.0,0.47906]
["bitfinex","BTCUSD",1737884209260,4.67934603,104600.0,104590.0,0.47806]
["bitfinex","BTCUSD",1737884209464,4.69534603,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884209962,4.70534603,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884210207,4.78464603,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884211915,4.82984603,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884212328,4.84984603,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884217066,4.82984603,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884217244,4.84984603,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884217414,4.85692603,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884218142,4.87575622,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884218580,4.85575622,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884219835,4.67234603,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884220007,4.57757382,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884220209,4.42757382,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884220413,4.67234603,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884220622,4.57757382,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884220831,4.42757382,104600.0,104590.0,0.48006]
["bitfinex","BTCUSD",1737884221241,4.42757382,104600.0,104590.0,0.4802015]
["bitfinex","BTCUSD",1737884221416,4.42757382,104600.0,104590.0,0.6236185]
["bitfinex","BTCUSD",1737884222345,4.41157382,104600.0,104590.0,0.6216185]
["bitfinex","BTCUSD",1737884222572,4.41257382,104600.0,104590.0,0.6216185]
["bitfinex","BTCUSD",1737884222875,4.27417082,104600.0,104590.0,0.6226185]
["bitfinex","BTCUSD",1737884223897,4.41757382,104600.0,104590.0,0.4792015]
["bitfinex","BTCUSD",1737884224107,4.51234603,104600.0,104590.0,0.4792015]
["bitfinex","BTCUSD",1737884224531,4.41757382,104600.0,104590.0,0.4792015]
["bitfinex","BTCUSD",1737884228643,4.27417082,104600.0,104590.0,0.4792015]
["bitfinex","BTCUSD",1737884228843,4.27417082,104600.0,104590.0,0.6226185]
["bitfinex","BTCUSD",1737884229395,4.27417082,104600.0,104590.0,0.4792015]
["bitfinex","BTCUSD",1737884230011,4.27417082,104600.0,104590.0,0.6226185]
["bitfinex","BTCUSD",1737884230659,4.27417082,104600.0,104590.0,0.4792015]
["bitfinex","BTCUSD",1737884230864,4.27417082,104600.0,104590.0,0.6226185]
["bitfinex","BTCUSD",1737884232837,4.41757382,104600.0,104590.0,0.4792015]
["bitfinex","BTCUSD",1737884235163,4.57515014,104600.0,104590.0,0.4792015]
["bitfinex","BTCUSD",1737884235336,4.51234603,104600.0,104590.0,0.4792015]
["bitfinex","BTCUSD",1737884235922,4.41757382,104600.0,104590.0,0.4792015]
["bitfinex","BTCUSD",1737884238401,4.27417082,104600.0,104590.0,0.4792015]
["bitfinex","BTCUSD",1737884238604,4.27417082,104600.0,104590.0,0.6226185]
["bitfinex","BTCUSD",1737884239067,4.27417082,104600.0,104590.0,0.4792015]
["bitfinex","BTCUSD",1737884239984,4.41757382,104600.0,104590.0,0.4792015]
["bitfinex","BTCUSD",1737884240938,4.27417082,104600.0,104590.0,0.4792015]
["bitfinex","BTCUSD",1737884241142,4.41757382,104600.0,104590.0,0.4792015]
["bitfinex","BTCUSD",1737884244757,4.27417082,104600.0,104590.0,0.6226185]
["bitfinex","BTCUSD",1737884246517,4.41757382,104600.0,104590.0,0.4792015]
["bitfinex","BTCUSD",1737884250633,4.27417082,104600.0,104590.0,0.6226185]
["bitfinex","BTCUSD",1737884252042,4.26311082,104600.0,104590.0,0.6216185]
["bitfinex","BTCUSD",1737884252246,4.26311082,104600.0,104590.0,0.6256185]
["bitfinex","BTCUSD",1737884252470,4.26211082,104600.0,104590.0,0.6256185]
["bitfinex","BTCUSD",1737884252835,4.26211082,104600.0,104590.0,0.6276185]
["bitfinex","BTCUSD",1737884253031,4.26211082,104600.0,104590.0,0.6236185]
["bitfinex","BTCUSD",1737884253218,4.26211082,104600.0,104590.0,0.6216185]
["bitfinex","BTCUSD",1737884253425,4.26211082,104600.0,104590.0,0.6226185]
["bitfinex","BTCUSD",1737884253630,4.26211082,104600.0,104590.0,0.6236185]
["bitfinex","BTCUSD",1737884255340,4.26207082,104600.0,104590.0,0.6236185]
["bitfinex","BTCUSD",1737884257323,4.26207082,104600.0,104590.0,0.4802015]
["bitfinex","BTCUSD",1737884257324,4.40547382,104600.0,104590.0,0.4802015]
["bitfinex","BTCUSD",1737884258648,4.50024603,104600.0,104590.0,0.4802015]
["bitfinex","BTCUSD",1737884259081,4.40547382,104600.0,104590.0,0.4802015]
["bitfinex","BTCUSD",1737884261120,4.42847382,104600.0,104590.0,0.4802015]
["bitfinex","BTCUSD",1737884261286,4.56934603,104600.0,104590.0,0.4802015]
["bitfinex","BTCUSD",1737884261490,4.47457382,104600.0,104590.0,0.4802015]
["bitfinex","BTCUSD",1737884263934,4.56934603,104600.0,104590.0,0.4802015]
["bitfinex","BTCUSD",1737884264700,4.71934603,104600.0,104590.0,0.4802015]
["bitfinex","BTCUSD",1737884264893,4.80500603,104600.0,104590.0,0.4802015]
["bitfinex","BTCUSD",1737884265710,4.80500603,104600.0,104590.0,0.4792015]
["bitfinex","BTCUSD",1737884266207,4.81000603,104600.0,104590.0,0.4792015]
["bitfinex","BTCUSD",1737884266442,4.81000603,104600.0,104590.0,0.4802015]
["bitfinex","BTCUSD",1737884267010,4.81000603,104600.0,104590.0,0.4792015]
["bitfinex","BTCUSD",1737884267215,4.81100603,104600.0,104590.0,0.4792015]
["bitfinex","BTCUSD",1737884285687,4.83050195,104600.0,104590.0,0.4792015]
["bitfinex","BTCUSD",1737884285930,4.81100603,104600.0,104590.0,0.4792015]
["bitfinex","BTCUSD",1737884288009,4.53530603,104600.0,104590.0,0.4792015]
["bitfinex","BTCUSD",1737884288249,4.41753382,104600.0,104590.0,0.4792015]
["bitfinex","BTCUSD",1737884289924,4.41753382,104600.0,104590.0,0.47913739]
["bitfinex","BTCUSD",1737884290916,4.51230603,104600.0,104590.0,0.47913739]
["bitfinex","BTCUSD",1737884291322,4.41753382,104600.0,104590.0,0.47913739]
["bitfinex","BTCUSD",1737884300705,4.27413082,104600.0,104590.0,0.62255439]
["bitfinex","BTCUSD",1737884300909,4.41753382,104600.0,104590.0,0.47913739]
["bitfinex","BTCUSD",1737884301104,4.27413082,104600.0,104590.0,0.47913739]
["bitfinex","BTCUSD",1737884301351,4.27413082,104600.0,104590.0,0.62255439]
["bitfinex","BTCUSD",1737884302254,4.26807082,104600.0,104590.0,0.62255439]
["bitfinex","BTCUSD",1737884302401,4.26707082,104600.0,104590.0,0.62255439]
["bitfinex","BTCUSD",1737884302595,4.16472353,104600.0,104590.0,0.77155439]
["bitfinex","BTCUSD",1737884302801,4.16472353,104600.0,104590.0,0.82115439]
["bitfinex","BTCUSD",1737884303008,4.16572353,104600.0,104590.0,0.82115439]
["bitfinex","BTCUSD",1737884303814,4.15433443,104600.0,104590.0,0.93113884]
["bitfinex","BTCUSD",1737884304220,4.15333443,104600.0,104590.0,0.93113884]
["bitfinex","BTCUSD",1737884304497,4.25068172,104600.0,104590.0,0.77155439]
["bitfinex","BTCUSD",1737884304683,4.39408472,104600.0,104590.0,0.48013739]
["bitfinex","BTCUSD",1737884304908,4.39408472,104600.0,104590.0,0.48113739]
["bitfinex","BTCUSD",1737884305441,4.39408472,104600.0,104590.0,0.48013739]
["bitfinex","BTCUSD",1737884305620,4.39408472,104600.0,104590.0,0.47813739]
["bitfinex","BTCUSD",1737884305828,4.39408472,104600.0,104590.0,0.48513739]
["bitfinex","BTCUSD",1737884306220,4.39408472,104600.0,104590.0,0.47813739]
["bitfinex","BTCUSD",1737884307406,4.39608472,104600.0,104590.0,0.47813739]
["bitfinex","BTCUSD",1737884308132,4.61815693,104600.0,104590.0,0.47813739]
["bitfinex","BTCUSD",1737884308356,4.79115693,104600.0,104590.0,0.46674829]
["bitfinex","BTCUSD",1737884309591,4.76815693,104600.0,104590.0,0.4475797]
["bitfinex","BTCUSD",1737884311633,5.08387643,104600.0,104590.0,0.4475797]
["bitfinex","BTCUSD",1737884311837,5.08387643,104600.0,104590.0,0.3519697]
["bitfinex","BTCUSD",1737884311838,5.10993643,104600.0,104590.0,0.3519697]
["bitfinex","BTCUSD",1737884312073,5.08993643,104600.0,104590.0,0.3519697]
["bitfinex","BTCUSD",1737884312281,5.08993643,104600.0,104590.0,0.25433763]
["bitfinex","BTCUSD",1737884312282,5.09657643,104600.0,104590.0,0.25433763]
["bitfinex","BTCUSD",1737884312484,5.00180422,104600.0,104590.0,0.25433763]
["bitfinex","BTCUSD",1737884312641,4.92079452,104600.0,104590.0,0.25433763]
["bitfinex","BTCUSD",1737884313091,4.92179452,104600.0,104590.0,0.25433763]
["bitfinex","BTCUSD",1737884313853,5.01656673,104600.0,104590.0,0.25433763]
["bitfinex","BTCUSD",1737884314054,5.01456673,104600.0,104590.0,0.25433763]
["bitfinex","BTCUSD",1737884314259,5.01356673,104600.0,104590.0,0.25433763]
["bitfinex","BTCUSD",1737884314463,4.93479452,104600.0,104590.0,0.25633763]
["bitfinex","BTCUSD",1737884314671,4.92815452,104600.0,104590.0,0.25633763]
["bitfinex","BTCUSD",1737884314880,4.83740723,104600.0,104590.0,0.25633763]
["bitfinex","BTCUSD",1737884315085,4.83040723,104600.0,104590.0,0.25533763]
["bitfinex","BTCUSD",1737884315499,4.92370798,104600.0,104590.0,0.25633763]
["bitfinex","BTCUSD",1737884316297,4.92366798,104600.0,104590.0,0.25633763]
["bitfinex","BTCUSD",1737884316503,5.02101527,104600.0,104590.0,0.25633763]
["bitfinex","BTCUSD",1737884317123,4.94366798,104600.0,104590.0,0.25633763]
["bitfinex","BTCUSD",1737884317329,4.92366798,104600.0,104590.0,0.25633763]
["bitfinex","BTCUSD",1737884318836,4.83936723,104600.0,104590.0,0.25633763]
["bitfinex","BTCUSD",1737884320619,4.83276723,104600.0,104590.0,0.25633763]
["bitfinex","BTCUSD",1737884320875,4.93413944,104600.0,104590.0,0.25633763]
["bitfinex","BTCUSD",1737884321084,5.03148673,104600.0,104590.0,0.25633763]
["bitfinex","BTCUSD",1737884321292,4.93671452,104600.0,104590.0,0.25633763]
["bitfinex","BTCUSD",1737884323014,5.03731452,104600.0,104590.0,0.25633763]
["bitfinex","BTCUSD",1737884323554,5.05731452,104600.0,104590.0,0.25633763]
["bitfinex","BTCUSD",1737884323754,5.03731452,104600.0,104590.0,0.25633763]
["bitfinex","BTCUSD",1737884324203,4.65976723,104600.0,104590.0,0.25633763]
["bitfinex","BTCUSD",1737884324556,4.68246723,104600.0,104590.0,0.25633763]
["bitfinex","BTCUSD",1737884324780,4.51287693,104600.0,104590.0,0.25633763]
["bitfinex","BTCUSD",1737884325276,4.74717768,104600.0,104590.0,0.25633763]
["bitfinex","BTCUSD",1737884328170,4.65240547,104600.0,104590.0,0.25633763]
["bitfinex","BTCUSD",1737884328987,4.56810472,104600.0,104590.0,0.25633763]
["bitfinex","BTCUSD",1737884332145,4.66287693,104600.0,104590.0,0.25633763]
["bitfinex","BTCUSD",1737884337166,4.56810472,104600.0,104590.0,0.25633763]
["bitfinex","BTCUSD",1737884339684,4.66287693,104600.0,104590.0,0.25633763]
["bitfinex","BTCUSD",1737884340086,4.74607693,104600.0,104590.0,0.25633763]
["bitfinex","BTCUSD",1737884340297,4.74607693,104600.0,104590.0,0.27133763]
["bitfinex","BTCUSD",1737884344082,4.56810472,104600.0,104590.0,0.27133763]
["bitfinex","BTCUSD",1737884344735,4.66287693,104600.0,104590.0,0.27133763]
["bitfinex","BTCUSD",1737884347562,4.56810472,104600.0,104590.0,0.27133763]
["bitfinex","BTCUSD",1737884348994,4.41810472,104600.0,104590.0,0.27133763]
["bitfinex","BTCUSD",1737884349143,4.41810472,104600.0,104590.0,0.35343763]
["bitfinex","BTCUSD",1737884349937,4.40910472,104600.0,104590.0,0.35243763]
["bitfinex","BTCUSD",1737884350369,4.41610472,104600.0,104590.0,0.35343763]
["bitfinex","BTCUSD",1737884350952,4.40710472,104600.0,104590.0,0.35243763]
["bitfinex","BTCUSD",1737884351176,4.41610472,104600.0,104590.0,0.35343763]
["bitfinex","BTCUSD",1737884352915,4.51087693,104600.0,104590.0,0.27133763]
["bitfinex","BTCUSD",1737884355672,4.41610472,104600.0,104590.0,0.27133763]
["bitfinex","BTCUSD",1737884356090,5.00712422,104600.0,104590.0,0.27133763]
["bitfinex","BTCUSD",1737884356304,5.12849643,104600.0,104590.0,0.27133763]
["bitfinex","BTCUSD",1737884356509,5.10849643,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737884356695,0.22013,104580.0,104570.0,0.0001415]
["bitfinex","BTCUSD",1737884356825,0.5176229,104580.0,104570.0,0.0001415]
["bitfinex","BTCUSD",1737884357650,0.42285069,104580.0,104570.0,0.0001415]
["bitfinex","BTCUSD",1737884358473,0.43020335,104580.0,104570.0,0.0001415]
["bitfinex","BTCUSD",1737884360163,0.44956312,104580.0,104570.0,0.0001415]
["bitfinex","BTCUSD",1737884360744,0.4586306,104580.0,104570.0,0.0001415]
["bitfinex","BTCUSD",1737884361775,0.64978813,104580.0,104570.0,0.0001415]
["bitfinex","BTCUSD",1737884362953,0.56040281,104580.0,104570.0,0.0011415]
["bitfinex","BTCUSD",1737884363798,0.55540281,104580.0,104570.0,0.0011415]
["bitfinex","BTCUSD",1737884364032,0.56440281,104580.0,104570.0,0.0011415]
["bitfinex","BTCUSD",1737884366772,0.4696306,104580.0,104570.0,0.0011415]
["bitfinex","BTCUSD",1737884372680,0.4761906,104580.0,104570.0,0.0011415]
["bitfinex","BTCUSD",1737884373723,0.4696306,104580.0,104570.0,0.0011415]
["bitfinex","BTCUSD",1737884374057,0.4761506,104580.0,104570.0,0.0011415]
["bitfinex","BTCUSD",1737884376081,0.3929306,104580.0,104570.0,0.0011415]
["bitfinex","BTCUSD",1737884376306,0.29815839,104580.0,104570.0,0.0011415]
["bitfinex","BTCUSD",1737884376520,0.5429306,104580.0,104570.0,0.0011415]
["bitfinex","BTCUSD",1737884377103,0.5428906,104580.0,104570.0,0.0011415]
["bitfinex","BTCUSD",1737884378032,0.5494106,104580.0,104570.0,0.0011415]
["bitfinex","BTCUSD",1737884380807,0.53005083,104580.0,104570.0,0.0011415]
["bitfinex","BTCUSD",1737884381480,0.26969114,104580.0,104570.0,0.0011415]
["bitfinex","BTCUSD",1737884384784,0.78484153,104580.0,104570.0,0.0011415]
["bitfinex","BTCUSD",1737884385804,0.69099556,104580.0,104570.0,0.0011415]
["bitfinex","BTCUSD",1737884389236,0.70976526,104580.0,104570.0,0.0011415]
["bitfinex","BTCUSD",1737884392587,0.61499305,104580.0,104570.0,0.0011415]
["bitfinex","BTCUSD",1737884392788,0.70976526,104580.0,104570.0,0.0011415]
["bitfinex","BTCUSD",1737884393068,0.61499305,104580.0,104570.0,0.0011415]
["bitfinex","BTCUSD",1737884393223,0.60843305,104580.0,104570.0,0.0011415]
["bitfinex","BTCUSD",1737884393428,0.61495305,104580.0,104570.0,0.0011415]
["bitfinex","BTCUSD",1737884394400,0.70972526,104580.0,104570.0,0.0011415]
["bitfinex","BTCUSD",1737884394983,0.70972526,104580.0,104570.0,0.00109342]
["bitfinex","BTCUSD",1737884396676,0.70968526,104580.0,104570.0,0.00109342]
["bitfinex","BTCUSD",1737884397057,0.70998262,104580.0,104570.0,0.00109342]
["bitfinex","BTCUSD",1737884397423,0.61521041,104580.0,104570.0,0.00109342]
["bitfinex","BTCUSD",1737884397641,0.70998262,104580.0,104570.0,0.00109342]
["bitfinex","BTCUSD",1737884403508,0.79428337,104580.0,104570.0,0.00109342]
["bitfinex","BTCUSD",1737884404080,0.86797144,104580.0,104570.0,0.00109342]
["bitfinex","BTCUSD",1737884404222,0.79428337,104580.0,104570.0,0.00109342]
["bitfinex","BTCUSD",1737884413062,0.81728337,104580.0,104570.0,0.00109342]
["bitfinex","BTCUSD",1737884413917,0.80828337,104580.0,104570.0,0.00109342]
["bitfinex","BTCUSD",1737884414162,0.80128337,104580.0,104570.0,9.342e-05]
["bitfinex","BTCUSD",1737884414366,0.82028337,104580.0,104570.0,0.00109342]
["bitfinex","BTCUSD",1737884414547,0.82928337,104580.0,104570.0,0.00109342]
["bitfinex","BTCUSD",1737884415163,0.81928337,104580.0,104570.0,0.00109342]
["bitfinex","BTCUSD",1737884416091,0.82928337,104580.0,104570.0,0.00109342]
["bitfinex","BTCUSD",1737884416711,0.92663066,104580.0,104570.0,0.00109342]
["bitfinex","BTCUSD",1737884417194,0.84232991,104580.0,104570.0,0.00109342]
["bitfinex","BTCUSD",1737884420011,0.84667323,104580.0,104570.0,0.00109342]
["bitfinex","BTCUSD",1737884420470,0.74932594,104580.0,104570.0,0.00109342]
["bitfinex","BTCUSD",1737884421015,0.73932594,104580.0,104570.0,0.00109342]
["bitfinex","BTCUSD",1737884421226,0.75932594,104580.0,104570.0,0.00109342]
["bitfinex","BTCUSD",1737884421628,0.75932594,104580.0,104500.0,0.01935011]
["bitfinex","BTCUSD",1737884421629,0.143526,104510.0,104500.0,0.01935011]
["bitfinex","BTCUSD",1737884421843,0.326554,104490.0,104480.0,0.08567454]
["bitfinex","BTCUSD",1737884422058,0.67079054,104490.0,104480.0,0.08567454]
["bitfinex","BTCUSD",1737884422274,0.71016262,104490.0,104480.0,0.08567454]
["bitfinex","BTCUSD",1737884422503,0.72883156,104490.0,104480.0,0.08567454]
["bitfinex","BTCUSD",1737884422712,0.71883156,104490.0,104480.0,0.08567454]
["bitfinex","BTCUSD",1737884423123,0.71883156,104490.0,104480.0,0.0861635]
["bitfinex","BTCUSD",1737884423749,0.73883156,104490.0,104480.0,0.0861635]
["bitfinex","BTCUSD",1737884423960,0.74783156,104490.0,104480.0,0.0861635]
["bitfinex","BTCUSD",1737884424159,0.72312445,104490.0,104480.0,0.0861635]
["bitfinex","BTCUSD",1737884424370,0.85335377,104490.0,104480.0,0.0592865]
["bitfinex","BTCUSD",1737884424789,0.85335377,104490.0,104480.0,0.00048896]
["bitfinex","BTCUSD",1737884425021,0.73247931,104490.0,104480.0,0.00048896]
["bitfinex","BTCUSD",1737884425327,0.67201448,104490.0,104480.0,0.00048896]
["bitfinex","BTCUSD",1737884425770,0.67205448,104490.0,104480.0,0.00048896]
["bitfinex","BTCUSD",1737884425971,0.67119448,104490.0,104480.0,0.00048896]
["bitfinex","BTCUSD",1737884426189,0.27531724,104490.0,104480.0,0.00048896]
["bitfinex","BTCUSD",1737884426392,0.13176324,104490.0,104480.0,0.14405696]
["bitfinex","BTCUSD",1737884426538,0.13176324,104490.0,104480.0,0.22245696]
["bitfinex","BTCUSD",1737884426738,0.12912363,104490.0,104480.0,0.22245696]
["bitfinex","BTCUSD",1737884427091,0.12012363,104490.0,104480.0,0.22245696]
["bitfinex","BTCUSD",1737884427511,0.11712363,104490.0,104480.0,0.22245696]
["bitfinex","BTCUSD",1737884427943,0.11812363,104490.0,104480.0,0.22245696]
["bitfinex","BTCUSD",1737884428132,0.11712363,104490.0,104480.0,0.22245696]
["bitfinex","BTCUSD",1737884428704,0.26067763,104490.0,104480.0,0.07888896]
["bitfinex","BTCUSD",1737884428906,0.24861763,104490.0,104480.0,0.07888896]
["bitfinex","BTCUSD",1737884429363,0.24861763,104490.0,104480.0,0.00048896]
["bitfinex","BTCUSD",1737884430100,0.34338984,104490.0,104480.0,0.00048896]
["bitfinex","BTCUSD",1737884431541,0.43816205,104490.0,104480.0,0.00048896]
["bitfinex","BTCUSD",1737884431748,0.61116205,104490.0,104480.0,0.00048896]
["bitfinex","BTCUSD",1737884431950,0.65154129,104490.0,104480.0,0.00048896]
["bitfinex","BTCUSD",1737884432179,0.6829409,104490.0,104480.0,0.00063056]
["bitfinex","BTCUSD",1737884432380,0.70796364,104490.0,104480.0,0.00063056]
["bitfinex","BTCUSD",1737884432798,0.6890009,104490.0,104480.0,0.00063056]
["bitfinex","BTCUSD",1737884432985,0.77345944,104490.0,104480.0,0.00063056]
["bitfinex","BTCUSD",1737884433212,0.68768723,104490.0,104480.0,0.00063056]
["bitfinex","BTCUSD",1737884433416,0.61277786,104490.0,104480.0,0.00063056]
["bitfinex","BTCUSD",1737884433826,0.62177786,104490.0,104480.0,0.00063056]
["bitfinex","BTCUSD",1737884434007,0.61277786,104490.0,104480.0,0.00063056]
["bitfinex","BTCUSD",1737884434446,0.50400565,104490.0,104480.0,0.00063056]
["bitfinex","BTCUSD",1737884434652,0.49500565,104490.0,104480.0,0.00063056]
["bitfinex","BTCUSD",1737884435062,0.41054711,104490.0,104480.0,0.00063056]
["bitfinex","BTCUSD",1737884435469,0.41954711,104490.0,104480.0,0.00063056]
["bitfinex","BTCUSD",1737884435824,0.41054711,104490.0,104480.0,0.00063056]
["bitfinex","BTCUSD",1737884436211,0.41954711,104490.0,104480.0,0.00063056]
["bitfinex","BTCUSD",1737884437058,0.70643882,104490.0,104480.0,0.00063056]
["bitfinex","BTCUSD",1737884437366,0.51431932,104490.0,104480.0,0.00063056]
["bitfinex","BTCUSD",1737884437771,0.51427932,104490.0,104480.0,0.00063056]
["bitfinex","BTCUSD",1737884438011,0.41950711,104490.0,104480.0,0.00063056]
["bitfinex","BTCUSD",1737884438469,0.51427932,104490.0,104480.0,0.00063056]
["bitfinex","BTCUSD",1737884439069,0.41950711,104490.0,104480.0,0.00063056]
["bitfinex","BTCUSD",1737884439607,0.26950711,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884440130,0.36427932,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884441176,0.26950711,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884442918,0.30780311,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884444537,0.26950711,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884444748,0.35373095,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884445768,0.35402853,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884446144,0.44880074,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884447312,0.3645769,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884448320,0.26980469,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884448694,0.3645769,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884448900,0.4432769,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884450136,0.52750074,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884450542,0.53681946,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884451800,0.36334725,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884452835,0.27912341,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884453244,0.51777467,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884453853,0.62559562,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884454272,0.61659562,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884454681,0.62559562,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884456817,0.61659562,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884457251,0.62559562,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884457681,0.42912341,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884459391,0.41980469,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884461408,0.26980469,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884462139,0.35437811,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884462973,0.21082411,104490.0,104480.0,0.62273856]
["bitfinex","BTCUSD",1737884463164,0.21082411,104490.0,104480.0,0.74723856]
["bitfinex","BTCUSD",1737884463576,0.19282411,104490.0,104480.0,0.74723856]
["bitfinex","BTCUSD",1737884464020,0.21082411,104490.0,104480.0,0.74723856]
["bitfinex","BTCUSD",1737884464154,0.20182411,104490.0,104480.0,0.74723856]
["bitfinex","BTCUSD",1737884464354,0.19282411,104490.0,104480.0,0.74723856]
["bitfinex","BTCUSD",1737884464554,0.20182411,104490.0,104480.0,0.74723856]
["bitfinex","BTCUSD",1737884464799,0.20782411,104490.0,104480.0,0.74723856]
["bitfinex","BTCUSD",1737884465002,0.35137811,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884465228,0.20782411,104490.0,104480.0,0.62273856]
["bitfinex","BTCUSD",1737884465442,0.20782411,104490.0,104480.0,0.70533856]
["bitfinex","BTCUSD",1737884465901,0.20782411,104490.0,104480.0,0.75083856]
["bitfinex","BTCUSD",1737884466666,0.12325069,104490.0,104480.0,0.75083856]
["bitfinex","BTCUSD",1737884467028,0.12325069,104490.0,104480.0,0.90083856]
["bitfinex","BTCUSD",1737884467505,0.10825069,104490.0,104480.0,0.90083856]
["bitfinex","BTCUSD",1737884468018,0.11725069,104490.0,104480.0,0.75727056]
["bitfinex","BTCUSD",1737884468249,0.10825069,104490.0,104480.0,0.75727056]
["bitfinex","BTCUSD",1737884468649,0.11225069,104490.0,104480.0,0.75727056]
["bitfinex","BTCUSD",1737884469151,0.11225069,104490.0,104480.0,0.90083856]
["bitfinex","BTCUSD",1737884479339,0.0149434,104490.0,104480.0,0.90083856]
["bitfinex","BTCUSD",1737884479554,0.01609059,104490.0,104480.0,0.90083856]
["bitfinex","BTCUSD",1737884480403,0.01209059,104490.0,104480.0,0.90083856]
["bitfinex","BTCUSD",1737884480588,0.00603059,104490.0,104480.0,0.90083856]
["bitfinex","BTCUSD",1737884480776,0.00703059,104490.0,104480.0,0.90083856]
["bitfinex","BTCUSD",1737884481151,0.00703059,104490.0,104480.0,0.91032337]
["bitfinex","BTCUSD",1737884481740,0.00703059,104490.0,104480.0,0.93032337]
["bitfinex","BTCUSD",1737884484265,0.00703059,104490.0,104480.0,0.94032337]
["bitfinex","BTCUSD",1737884484483,0.00703059,104490.0,104480.0,0.96332337]
["bitfinex","BTCUSD",1737884485428,0.10437788,104490.0,104480.0,0.91032337]
["bitfinex","BTCUSD",1737884485782,0.10437788,104490.0,104480.0,0.93032337]
["bitfinex","BTCUSD",1737884489305,0.10437788,104490.0,104480.0,0.91032337]
["bitfinex","BTCUSD",1737884489511,0.10437788,104490.0,104480.0,0.94979135]
["bitfinex","BTCUSD",1737884490922,0.10437788,104490.0,104480.0,0.80169135]
["bitfinex","BTCUSD",1737884491127,0.10437788,104490.0,104480.0,0.65169135]
["bitfinex","BTCUSD",1737884492156,0.10437788,104490.0,104480.0,0.80169135]
["bitfinex","BTCUSD",1737884492304,0.10437788,104490.0,104480.0,0.78222337]
["bitfinex","BTCUSD",1737884496159,0.10437788,104490.0,104480.0,0.63865537]
["bitfinex","BTCUSD",1737884496352,0.24793188,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884496771,0.33003188,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884497504,0.32903188,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884497923,0.33003188,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884498544,0.32999188,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884498947,0.18643788,104490.0,104480.0,0.62273856]
["bitfinex","BTCUSD",1737884499661,0.18643788,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884500176,0.19249788,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884501120,0.19149788,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884501360,0.33905188,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884501578,0.82564359,104490.0,104480.0,0.47917056]
["bitfinex","BTCUSD",1737884501783,0.90059335,104490.0,104480.0,0.40107056]
["bitfinex","BTCUSD",1737884502556,0.90059335,104490.0,104480.0,0.35107056]
["bitfinex","BTCUSD",1737884502789,0.79924606,104490.0,104480.0,0.35107056]
["bitfinex","BTCUSD",1737884503111,0.80824606,104490.0,104480.0,0.35107056]
["bitfinex","BTCUSD",1737884503332,0.84050287,104490.0,104480.0,0.35107056]
["bitfinex","BTCUSD",1737884504133,0.84950287,104490.0,104480.0,0.35107056]
["bitfinex","BTCUSD",1737884504289,0.81724606,104490.0,104480.0,0.35121226]
["bitfinex","BTCUSD",1737884504485,0.80824606,104490.0,104480.0,0.35121226]
["bitfinex","BTCUSD",1737884504902,0.83674231,104490.0,104480.0,0.35121226]
["bitfinex","BTCUSD",1737884505304,0.153581,104470.0,104460.0,0.0001415]
["bitfinex","BTCUSD",1737884505500,0.65667026,104470.0,104460.0,0.0001415]
["bitfinex","BTCUSD",1737884505660,0.6616188,104470.0,104460.0,0.0001415]
["bitfinex","BTCUSD",1737884505862,0.62710904,104470.0,104460.0,0.0001415]
["bitfinex","BTCUSD",1737884506298,0.6616188,104470.0,104460.0,0.0001415]
["bitfinex","BTCUSD",1737884507020,0.64210904,104470.0,104460.0,0.0001415]
["bitfinex","BTCUSD",1737884507427,0.65110904,104470.0,104460.0,0.0001415]
["bitfinex","BTCUSD",1737884508030,0.66010904,104470.0,104460.0,0.0001415]
["bitfinex","BTCUSD",1737884508770,0.65110904,104470.0,104460.0,0.0001415]
["bitfinex","BTCUSD",1737884508971,0.64210904,104470.0,104460.0,0.0001415]
["bitfinex","BTCUSD",1737884509339,0.65846904,104470.0,104460.0,0.0001415]
["bitfinex","BTCUSD",1737884509766,0.66746904,104470.0,104460.0,0.0001415]
["bitfinex","BTCUSD",1737884510149,0.6121978,104470.0,104460.0,0.0001415]
["bitfinex","BTCUSD",1737884511366,0.63094769,104470.0,104460.0,0.0001415]
["bitfinex","BTCUSD",1737884511568,0.6048378,104470.0,104460.0,0.0001415]
["bitfinex","BTCUSD",1737884511797,0.26993683,104470.0,104460.0,0.0001415]
["bitfinex","BTCUSD",1737884511993,0.26993683,104470.0,104460.0,0.4787715]
["bitfinex","BTCUSD",1737884512197,0.36470904,104470.0,104460.0,0.4787715]
["bitfinex","BTCUSD",1737884514595,0.73832314,104470.0,104460.0,0.4787715]
["bitfinex","BTCUSD",1737884514791,0.64010904,104470.0,104460.0,0.4787715]
["bitfinex","BTCUSD",1737884517227,0.63110904,104470.0,104460.0,0.4787715]
["bitfinex","BTCUSD",1737884517876,0.62210904,104470.0,104460.0,0.4787715]
["bitfinex","BTCUSD",1737884518097,0.63110904,104470.0,104460.0,0.4787715]
["bitfinex","BTCUSD",1737884518424,0.62210904,104470.0,104460.0,0.4787715]
["bitfinex","BTCUSD",1737884518730,0.64010904,104470.0,104460.0,0.4787715]
["bitfinex","BTCUSD",1737884518863,0.58570904,104470.0,104460.0,0.4787715]
["bitfinex","BTCUSD",1737884519287,0.59470904,104470.0,104460.0,0.4787715]
["bitfinex","BTCUSD",1737884520221,0.51470904,104470.0,104460.0,0.4787715]
["bitfinex","BTCUSD",1737884521631,0.49670904,104470.0,104460.0,0.4787715]
["bitfinex","BTCUSD",1737884521829,0.50570904,104470.0,104460.0,0.4787715]
["bitfinex","BTCUSD",1737884522038,0.51470904,104470.0,104460.0,0.4787715]
["bitfinex","BTCUSD",1737884524149,0.36470904,104470.0,104460.0,0.4787715]
["bitfinex","BTCUSD",1737884524534,0.26993683,104470.0,104460.0,0.4787715]
["bitfinex","BTCUSD",1737884524878,0.26993683,104470.0,104460.0,0.7010665]
["bitfinex","BTCUSD",1737884524879,0.12635583,104470.0,104460.0,0.7010665]
["bitfinex","BTCUSD",1737884525295,0.26993683,104470.0,104460.0,0.5574715]
["bitfinex","BTCUSD",1737884525828,0.12635583,104470.0,104460.0,0.5574715]
["bitfinex","BTCUSD",1737884526033,0.12635583,104470.0,104460.0,0.7010665]
["bitfinex","BTCUSD",1737884526739,0.12635583,104470.0,104460.0,0.7506665]
["bitfinex","BTCUSD",1737884527674,0.11735583,104470.0,104460.0,0.7506665]
["bitfinex","BTCUSD",1737884527874,0.10835583,104470.0,104460.0,0.7506665]
["bitfinex","BTCUSD",1737884528125,0.11735583,104470.0,104460.0,0.7506665]
["bitfinex","BTCUSD",1737884528329,0.10835583,104470.0,104460.0,0.7506665]
["bitfinex","BTCUSD",1737884528851,0.12465341,104470.0,104460.0,0.7506665]
["bitfinex","BTCUSD",1737884529272,0.11765341,104470.0,104460.0,0.7506665]
["bitfinex","BTCUSD",1737884529935,0.02630612,104470.0,104460.0,0.9006665]
["bitfinex","BTCUSD",1737884530144,0.02630612,104470.0,104460.0,0.9236665]
["bitfinex","BTCUSD",1737884531013,0.01730612,104470.0,104460.0,0.9236665]
["bitfinex","BTCUSD",1737884531219,0.01530612,104470.0,104460.0,0.9236665]
["bitfinex","BTCUSD",1737884535286,0.01530612,104470.0,104460.0,0.9336665]
["bitfinex","BTCUSD",1737884535509,0.00078671,104490.0,104470.0,0.173]
["bitfinex","BTCUSD",1737884535711,0.00078671,104490.0,104480.0,0.26772489]
["bitfinex","BTCUSD",1737884535912,0.00078671,104490.0,104480.0,0.266768]
["bitfinex","BTCUSD",1737884536113,0.00078671,104490.0,104480.0,0.745328]
["bitfinex","BTCUSD",1737884536321,0.00078671,104490.0,104480.0,0.918328]
["bitfinex","BTCUSD",1737884537155,0.00078671,104490.0,104480.0,0.948328]
["bitfinex","BTCUSD",1737884537568,0.00078671,104490.0,104480.0,1.07540412]
["bitfinex","BTCUSD",1737884537569,0.00378671,104490.0,104480.0,1.07540412]
["bitfinex","BTCUSD",1737884537773,5.0,104500.0,104490.0,0.033]
["bitfinex","BTCUSD",1737884537984,5.0,104500.0,104490.0,0.82899876]
["bitfinex","BTCUSD",1737884538189,5.0,104500.0,104490.0,0.82804199]
["bitfinex","BTCUSD",1737884538394,5.0,104500.0,104490.0,0.79831316]
["bitfinex","BTCUSD",1737884539774,5.0,104500.0,104490.0,0.77831316]
["bitfinex","BTCUSD",1737884539954,5.0,104500.0,104490.0,0.79831316]
["bitfinex","BTCUSD",1737884540565,5.0,104500.0,104490.0,0.80131316]
["bitfinex","BTCUSD",1737884541017,5.0,104500.0,104490.0,0.90166045]
["bitfinex","BTCUSD",1737884541379,4.80498934,104500.0,104490.0,1.0707367]
["bitfinex","BTCUSD",1737884541587,4.80498934,104500.0,104490.0,1.0778967]
["bitfinex","BTCUSD",1737884542036,4.80498934,104500.0,104490.0,1.10753037]
["bitfinex","BTCUSD",1737884542245,4.80498934,104500.0,104490.0,1.0778967]
["bitfinex","BTCUSD",1737884542877,4.80498934,104500.0,104490.0,1.08723339]
["bitfinex","BTCUSD",1737884543306,4.81411999,104500.0,104490.0,1.08123339]
["bitfinex","BTCUSD",1737884543923,4.81511999,104500.0,104490.0,1.08923339]
["bitfinex","BTCUSD",1737884544369,4.81411999,104500.0,104490.0,1.08123339]
["bitfinex","BTCUSD",1737884544602,4.81511999,104500.0,104490.0,1.09023339]
["bitfinex","BTCUSD",1737884544802,4.81611999,104500.0,104490.0,1.09223339]
["bitfinex","BTCUSD",1737884545436,4.81611999,104500.0,104490.0,1.06207339]
["bitfinex","BTCUSD",1737884545713,4.81611999,104500.0,104490.0,1.08507339]
["bitfinex","BTCUSD",1737884547661,4.81611999,104500.0,104490.0,1.06507339]
["bitfinex","BTCUSD",1737884547862,4.81611999,104500.0,104490.0,1.08507339]
["bitfinex","BTCUSD",1737884550531,4.81611999,104500.0,104490.0,1.06507339]
["bitfinex","BTCUSD",1737884550749,4.81511999,104500.0,104490.0,1.06307339]
["bitfinex","BTCUSD",1737884550926,4.81411999,104500.0,104490.0,1.05407339]
["bitfinex","BTCUSD",1737884551081,4.81511999,104500.0,104490.0,1.05607339]
["bitfinex","BTCUSD",1737884551286,4.81611999,104500.0,104490.0,1.06507339]
["bitfinex","BTCUSD",1737884551484,4.81511999,104500.0,104490.0,1.07607339]
["bitfinex","BTCUSD",1737884551684,4.81411999,104500.0,104490.0,1.07407339]
["bitfinex","BTCUSD",1737884551896,4.81611999,104500.0,104490.0,1.08507339]
["bitfinex","BTCUSD",1737884552328,4.81641714,104500.0,104490.0,1.08507339]
["bitfinex","BTCUSD",1737884555183,4.81641714,104500.0,104490.0,1.11465794]
["bitfinex","BTCUSD",1737884556053,4.75900014,104500.0,104490.0,1.09719542]
["bitfinex","BTCUSD",1737884556259,4.75900014,104500.0,104490.0,1.11466699]
["bitfinex","BTCUSD",1737884556514,4.75900014,104500.0,104490.0,1.08507339]
["bitfinex","BTCUSD",1737884557287,4.75900014,104500.0,104490.0,1.11467891]
["bitfinex","BTCUSD",1737884557502,4.75900014,104500.0,104490.0,0.93507339]
["bitfinex","BTCUSD",1737884557906,4.75900014,104500.0,104490.0,1.08507339]
["bitfinex","BTCUSD",1737884560483,4.75896014,104500.0,104490.0,1.08507339]
["bitfinex","BTCUSD",1737884561383,4.75896014,104500.0,104490.0,1.11473976]
["bitfinex","BTCUSD",1737884561975,4.75896014,104500.0,104490.0,1.08507339]
["bitfinex","BTCUSD",1737884562416,4.75896014,104500.0,104490.0,1.11475088]
["bitfinex","BTCUSD",1737884562593,4.75896014,104500.0,104490.0,1.09475088]
["bitfinex","BTCUSD",1737884562799,4.75896014,104500.0,104490.0,1.11475088]
["bitfinex","BTCUSD",1737884564001,4.75896014,104500.0,104490.0,1.11489238]
["bitfinex","BTCUSD",1737884567095,4.75896014,104500.0,104490.0,1.09489238]
["bitfinex","BTCUSD",1737884567326,4.75896014,104500.0,104490.0,1.11489238]
["bitfinex","BTCUSD",1737884567667,4.75896014,104500.0,104490.0,1.09489238]
["bitfinex","BTCUSD",1737884567886,4.75896014,104500.0,104490.0,1.11489238]
["bitfinex","BTCUSD",1737884571694,4.75896014,104500.0,104490.0,1.09489238]
["bitfinex","BTCUSD",1737884571902,4.75896014,104500.0,104490.0,1.11489238]
["bitfinex","BTCUSD",1737884572857,4.75896014,104500.0,104490.0,0.99169238]
["bitfinex","BTCUSD",1737884573063,4.75896014,104500.0,104490.0,0.97169238]
["bitfinex","BTCUSD",1737884574405,4.75896014,104500.0,104490.0,0.99169238]
["bitfinex","BTCUSD",1737884574636,4.75896014,104500.0,104490.0,0.97169238]
["bitfinex","BTCUSD",1737884574785,4.75896014,104500.0,104490.0,0.99169238]
["bitfinex","BTCUSD",1737884575922,0.0114278,104500.0,104490.0,0.99169238]
["bitfinex","BTCUSD",1737884584446,0.0114278,104500.0,104490.0,0.97169238]
["bitfinex","BTCUSD",1737884584701,0.0114278,104500.0,104490.0,0.99169238]
["bitfinex","BTCUSD",1737884585187,0.00877628,104500.0,104490.0,0.99169238]
["bitfinex","BTCUSD",1737884591178,0.08447628,104500.0,104490.0,0.69134509]
["bitfinex","BTCUSD",1737884591392,0.08447628,104500.0,104490.0,0.67226884]
["bitfinex","BTCUSD",1737884591976,0.08347628,104500.0,104490.0,0.79059135]
["bitfinex","BTCUSD",1737884592196,0.08347628,104500.0,104490.0,0.67046613]
["bitfinex","BTCUSD",1737884592392,0.08447628,104500.0,104490.0,0.82246613]
["bitfinex","BTCUSD",1737884592606,0.08447628,104500.0,104490.0,0.79259135]
["bitfinex","BTCUSD",1737884592813,0.08347628,104500.0,104490.0,0.79059135]
["bitfinex","BTCUSD",1737884593204,0.08247628,104500.0,104490.0,0.78359135]
["bitfinex","BTCUSD",1737884593601,0.08347628,104500.0,104490.0,0.78959135]
["bitfinex","BTCUSD",1737884593802,0.08347628,104500.0,104490.0,0.78359135]
["bitfinex","BTCUSD",1737884594206,0.08347628,104500.0,104490.0,0.81644154]
["bitfinex","BTCUSD",1737884595169,0.08347628,104500.0,104490.0,0.78659135]
["bitfinex","BTCUSD",1737884604485,0.00777628,104500.0,104490.0,0.80959135]
["bitfinex","BTCUSD",1737884604692,0.00777628,104500.0,104490.0,0.83940815]
["bitfinex","BTCUSD",1737884604909,0.00777628,104500.0,104490.0,0.91480815]
["bitfinex","BTCUSD",1737884605525,0.00777628,104500.0,104490.0,0.92480815]
["bitfinex","BTCUSD",1737884605868,0.00777628,104500.0,104490.0,1.02215544]
["bitfinex","BTCUSD",1737884606064,0.00777628,104500.0,104490.0,1.09115544]
["bitfinex","BTCUSD",1737884606879,0.00677628,104500.0,104490.0,1.09115544]
["bitfinex","BTCUSD",1737884607135,0.00677628,104500.0,104490.0,1.08815544]
["bitfinex","BTCUSD",1737884607350,0.00777628,104500.0,104490.0,1.09415544]
["bitfinex","BTCUSD",1737884607992,0.00777628,104500.0,104490.0,1.09215544]
["bitfinex","BTCUSD",1737884608949,0.00777628,104500.0,104490.0,1.09515544]
["bitfinex","BTCUSD",1737884609374,0.00777628,104500.0,104490.0,1.09215544]
["bitfinex","BTCUSD",1737884609731,2.8e-07,104500.0,104490.0,1.09515544]
["bitfinex","BTCUSD",1737884609899,4.74753234,104520.0,104510.0,0.304626]
["bitfinex","BTCUSD",1737884610117,4.76151331,104520.0,104510.0,0.8128628]
["bitfinex","BTCUSD",1737884611279,4.76151331,104520.0,104510.0,0.8168628]
["bitfinex","BTCUSD",1737884611942,4.76151331,104520.0,104510.0,0.91421009]
["bitfinex","BTCUSD",1737884612129,4.76151331,104520.0,104510.0,1.08421009]
["bitfinex","BTCUSD",1737884614019,4.76151331,104520.0,104510.0,1.08021009]
["bitfinex","BTCUSD",1737884614222,4.76151331,104520.0,104510.0,1.08521009]
["bitfinex","BTCUSD",1737884614421,4.76151331,104520.0,104510.0,1.08721009]
["bitfinex","BTCUSD",1737884614983,4.76251331,104520.0,104510.0,1.09421009]
["bitfinex","BTCUSD",1737884615230,4.76251331,104520.0,104510.0,1.09821009]
["bitfinex","BTCUSD",1737884615418,4.76251331,104520.0,104510.0,1.12669661]
["bitfinex","BTCUSD",1737884616017,4.71651868,104520.0,104510.0,1.12669661]
["bitfinex","BTCUSD",1737884616152,4.60162368,104520.0,104510.0,1.12669661]
["bitfinex","BTCUSD",1737884616596,4.60162368,104520.0,104510.0,1.67079661]
["bitfinex","BTCUSD",1737884617054,4.58248868,104520.0,104510.0,1.67079661]
["bitfinex","BTCUSD",1737884617255,4.52508368,104520.0,104510.0,1.67079661]
["bitfinex","BTCUSD",1737884617765,4.50594868,104520.0,104510.0,1.67079661]
["bitfinex","BTCUSD",1737884618101,4.41961784,104520.0,104510.0,1.67079661]
["bitfinex","BTCUSD",1737884618298,4.36208007,104520.0,104510.0,1.67079661]
["bitfinex","BTCUSD",1737884618667,4.33521659,104520.0,104510.0,1.67079661]
["bitfinex","BTCUSD",1737884618887,4.22896623,104520.0,104510.0,1.67079661]
["bitfinex","BTCUSD",1737884619062,4.07121167,104520.0,104510.0,1.99699661]
["bitfinex","BTCUSD",1737884619276,3.89652167,104520.0,104510.0,1.99699661]
["bitfinex","BTCUSD",1737884619482,3.86352167,104520.0,104510.0,1.99699661]
["bitfinex","BTCUSD",1737884619685,3.85537167,104520.0,104510.0,1.99699661]
["bitfinex","BTCUSD",1737884619885,3.48839167,104520.0,104510.0,1.99699661]
["bitfinex","BTCUSD",1737884620105,3.43098667,104520.0,104510.0,1.99699661]
["bitfinex","BTCUSD",1737884620229,3.39171667,104520.0,104510.0,1.98299661]
["bitfinex","BTCUSD",1737884620438,3.36125267,104520.0,104510.0,1.97899661]
["bitfinex","BTCUSD",1737884620806,3.35782172,104520.0,104510.0,1.99199661]
["bitfinex","BTCUSD",1737884621029,3.32929847,104520.0,104510.0,1.99199661]
["bitfinex","BTCUSD",1737884621243,3.27189347,104520.0,104510.0,1.98799661]
["bitfinex","BTCUSD",1737884621449,3.23362347,104520.0,104510.0,1.98799661]
["bitfinex","BTCUSD",1737884621652,3.23388062,104520.0,104510.0,1.99199661]
["bitfinex","BTCUSD",1737884622146,3.21474562,104520.0,104510.0,1.99199661]
["bitfinex","BTCUSD",1737884622519,3.17647562,104520.0,104510.0,1.99199661]
["bitfinex","BTCUSD",1737884622749,3.15734062,104520.0,104510.0,1.99199661]
["bitfinex","BTCUSD",1737884622936,3.13820562,104520.0,104510.0,1.96899661]
["bitfinex","BTCUSD",1737884623131,3.13820562,104520.0,104510.0,1.99887661]
["bitfinex","BTCUSD",1737884623437,3.13820562,104520.0,104510.0,1.94899661]
["bitfinex","BTCUSD",1737884623594,3.13820562,104520.0,104510.0,1.91917981]
["bitfinex","BTCUSD",1737884623789,3.13820562,104520.0,104510.0,1.93217981]
["bitfinex","BTCUSD",1737884624002,3.13820562,104520.0,104510.0,1.94217981]
["bitfinex","BTCUSD",1737884624249,3.05442662,104520.0,104510.0,1.94217981]
["bitfinex","BTCUSD",1737884624420,2.702535,104520.0,104510.0,2.09476546]
["bitfinex","BTCUSD",1737884624633,2.67663569,104520.0,104510.0,2.09476546]
["bitfinex","BTCUSD",1737884625214,2.65750069,104520.0,104510.0,2.08476546]
["bitfinex","BTCUSD",1737884625467,2.65750069,104520.0,104510.0,1.99870888]
["bitfinex","BTCUSD",1737884625620,2.65750069,104520.0,104510.0,1.94905981]
["bitfinex","BTCUSD",1737884626215,2.66750069,104520.0,104510.0,1.94905981]
["bitfinex","BTCUSD",1737884626641,2.66750069,104520.0,104510.0,1.96905981]
["bitfinex","BTCUSD",1737884627599,2.66750069,104520.0,104510.0,1.94905981]
["bitfinex","BTCUSD",1737884627939,2.66750069,104520.0,104510.0,1.94217981]
["bitfinex","BTCUSD",1737884628098,2.66750069,104520.0,104510.0,1.94901981]
["bitfinex","BTCUSD",1737884628293,2.66750069,104520.0,104510.0,1.24697981]
["bitfinex","BTCUSD",1737884628495,2.66750069,104520.0,104510.0,1.26997981]
["bitfinex","BTCUSD",1737884628696,2.66750069,104520.0,104510.0,1.25997981]
["bitfinex","BTCUSD",1737884628897,2.66750069,104520.0,104510.0,1.26997981]
["bitfinex","BTCUSD",1737884631313,2.66750069,104520.0,104510.0,0.94377981]
["bitfinex","BTCUSD",1737884632858,2.66750069,104520.0,104510.0,0.93977981]
["bitfinex","BTCUSD",1737884633153,2.66750069,104520.0,104510.0,0.93477981]
["bitfinex","BTCUSD",1737884633655,2.66750069,104520.0,104510.0,0.93992131]
["bitfinex","BTCUSD",1737884633960,2.66750069,104520.0,104510.0,0.93492131]
["bitfinex","BTCUSD",1737884634173,2.66750069,104520.0,104510.0,0.94392131]
["bitfinex","BTCUSD",1737884634377,2.66750069,104520.0,104510.0,0.7748465]
["bitfinex","BTCUSD",1737884635095,2.66750069,104520.0,104510.0,0.9248465]
["bitfinex","BTCUSD",1737884636547,2.66750069,104520.0,104510.0,0.9545677]
["bitfinex","BTCUSD",1737884639362,2.66750069,104520.0,104510.0,0.9445677]
["bitfinex","BTCUSD",1737884639716,2.66750069,104520.0,104510.0,0.84722041]
["bitfinex","BTCUSD",1737884640079,2.66750069,104520.0,104510.0,0.84322041]
["bitfinex","BTCUSD",1737884640302,2.66750069,104520.0,104510.0,0.83822041]
["bitfinex","BTCUSD",1737884640714,2.66750069,104520.0,104510.0,0.84522041]
["bitfinex","BTCUSD",1737884640955,2.66750069,104520.0,104510.0,0.84122041]
["bitfinex","BTCUSD",1737884643015,2.66750069,104520.0,104510.0,0.9515677]
["bitfinex","BTCUSD",1737884643277,2.66750069,104520.0,104510.0,1.65448696]
["bitfinex","BTCUSD",1737884643525,2.66750069,104520.0,104510.0,1.6455677]
["bitfinex","BTCUSD",1737884645010,2.59096069,104520.0,104510.0,1.98068696]
["bitfinex","BTCUSD",1737884645183,2.18399524,104520.0,104510.0,1.98068696]
["bitfinex","BTCUSD",1737884645589,2.10814963,104520.0,104510.0,1.98068696]
["bitfinex","BTCUSD",1737884645767,2.06949129,104520.0,104510.0,1.98068696]
["bitfinex","BTCUSD",1737884646321,1.97274821,104520.0,104510.0,1.97068696]
["bitfinex","BTCUSD",1737884646667,1.90897131,104520.0,104510.0,1.97968696]
["bitfinex","BTCUSD",1737884646874,1.90897131,104520.0,104510.0,1.98268696]
["bitfinex","BTCUSD",1737884647073,1.85156631,104520.0,104510.0,1.98268696]
["bitfinex","BTCUSD",1737884647229,1.81329631,104520.0,104510.0,1.98981602]
["bitfinex","BTCUSD",1737884647629,1.81329631,104520.0,104510.0,1.99281602]
["bitfinex","BTCUSD",1737884647897,1.81329631,104520.0,104510.0,1.9737677]
["bitfinex","BTCUSD",1737884648097,1.77502631,104520.0,104510.0,1.9737677]
["bitfinex","BTCUSD",1737884648297,1.75589131,104520.0,104510.0,1.9737677]
["bitfinex","BTCUSD",1737884648475,1.71762131,104520.0,104510.0,1.9737677]
["bitfinex","BTCUSD",1737884649083,1.62194631,104520.0,104510.0,1.9737677]
["bitfinex","BTCUSD",1737884649531,1.61488043,104520.0,104510.0,1.9737677]
["bitfinex","BTCUSD",1737884650235,1.59574543,104520.0,104510.0,1.9737677]
["bitfinex","BTCUSD",1737884651603,1.01396492,104520.0,104510.0,1.99301928]
["bitfinex","BTCUSD",1737884651918,0.99998395,104520.0,104510.0,2.01259048]
["bitfinex","BTCUSD",1737884652123,0.92344395,104520.0,104510.0,2.01259048]
["bitfinex","BTCUSD",1737884652325,0.68883328,104520.0,104510.0,2.01259048]
["bitfinex","BTCUSD",1737884652598,0.57364556,104520.0,104510.0,2.01259048]
["bitfinex","BTCUSD",1737884652803,0.47610527,104520.0,104510.0,2.01259048]
["bitfinex","BTCUSD",1737884653002,0.35166156,104520.0,104510.0,2.00059048]
["bitfinex","BTCUSD",1737884653205,0.30514948,104520.0,104510.0,2.00359048]
["bitfinex","BTCUSD",1737884653378,0.24774448,104520.0,104510.0,2.01259048]
["bitfinex","BTCUSD",1737884654291,0.15206948,104520.0,104510.0,2.01259048]
["bitfinex","BTCUSD",1737884655181,0.01666667,104570.0,104560.0,0.143458]
["bitfinex","BTCUSD",1737884655403,0.01666667,104570.0,104560.0,0.77295135]
["bitfinex","BTCUSD",1737884655604,0.01666667,104570.0,104560.0,0.77199529]
["bitfinex","BTCUSD",1737884655842,0.14216667,104570.0,104560.0,0.74199529]
["bitfinex","BTCUSD",1737884656133,0.14216667,104570.0,104560.0,0.794648]
["bitfinex","BTCUSD",1737884656662,0.01676031,104570.0,104560.0,0.92299529]
["bitfinex","BTCUSD",1737884656867,0.01676031,104570.0,104560.0,0.95271694]
["bitfinex","BTCUSD",1737884657079,0.01676031,104570.0,104560.0,0.93271694]
["bitfinex","BTCUSD",1737884657291,0.01676031,104570.0,104560.0,0.90299529]
["bitfinex","BTCUSD",1737884657494,0.01676031,104570.0,104560.0,0.92299529]
["bitfinex","BTCUSD",1737884657995,0.01676031,104570.0,104560.0,0.92399529]
["bitfinex","BTCUSD",1737884659206,0.01676031,104570.0,104560.0,0.94056446]
["bitfinex","BTCUSD",1737884659430,0.01676031,104570.0,104560.0,0.97026469]
["bitfinex","BTCUSD",1737884659634,0.01676031,104570.0,104560.0,0.97326469]
["bitfinex","BTCUSD",1737884659980,0.01676031,104570.0,104560.0,0.96126469]
["bitfinex","BTCUSD",1737884660411,0.01676031,104570.0,104560.0,0.97326469]
["bitfinex","BTCUSD",1737884662972,0.01676031,104570.0,104560.0,0.99263996]
["bitfinex","BTCUSD",1737884663346,0.01676031,104570.0,104560.0,0.99931996]
["bitfinex","BTCUSD",1737884663944,3.1e-07,104570.0,104560.0,0.99931996]
["bitfinex","BTCUSD",1737884664155,3.1e-07,104570.0,104560.0,1.54341996]
["bitfinex","BTCUSD",1737884669681,4.6e-07,104570.0,104560.0,1.54341996]
["bitfinex","BTCUSD",1737884670024,4.6e-07,104570.0,104560.0,0.99931996]
["bitfinex","BTCUSD",1737884675931,4.6e-07,104570.0,104560.0,1.54341996]
["bitfinex","BTCUSD",1737884682785,0.00025782,104580.0,104570.0,0.203]
["bitfinex","BTCUSD",1737884682988,0.00025782,104580.0,104570.0,0.95164152]
["bitfinex","BTCUSD",1737884683122,0.00525512,104580.0,104570.0,0.95164152]
["bitfinex","BTCUSD",1737884685012,0.00525512,104580.0,104570.0,0.95364152]
["bitfinex","BTCUSD",1737884685438,1.2e-07,104580.0,104570.0,1.09124152]
["bitfinex","BTCUSD",1737884685637,3.4e-07,104580.0,104570.0,1.09124152]
["bitfinex","BTCUSD",1737884685846,0.01696403,104590.0,104580.0,0.34643]
["bitfinex","BTCUSD",1737884686088,0.01696403,104590.0,104580.0,0.95157752]
["bitfinex","BTCUSD",1737884686570,0.02098456,104590.0,104580.0,0.95157752]
["bitfinex","BTCUSD",1737884687249,0.01696403,104590.0,104580.0,1.49567752]
["bitfinex","BTCUSD",1737884687447,0.01696403,104590.0,104580.0,1.499181]
["bitfinex","BTCUSD",1737884687786,0.01696403,104590.0,104580.0,1.49742926]
["bitfinex","BTCUSD",1737884688151,0.01696403,104590.0,104580.0,1.50337304]
["bitfinex","BTCUSD",1737884688352,0.01696403,104590.0,104580.0,1.49767752]
["bitfinex","BTCUSD",1737884689134,0.01696403,104590.0,104580.0,1.50267752]
["bitfinex","BTCUSD",1737884689528,0.01696403,104590.0,104580.0,1.49767752]
["bitfinex","BTCUSD",1737884689727,0.01696403,104590.0,104580.0,1.501181]
["bitfinex","BTCUSD",1737884689940,0.01696403,104590.0,104580.0,1.49767752]
["bitfinex","BTCUSD",1737884690136,0.01696403,104590.0,104580.0,1.50667752]
["bitfinex","BTCUSD",1737884690537,0.01696403,104590.0,104580.0,1.47667752]
["bitfinex","BTCUSD",1737884690767,0.09746403,104590.0,104580.0,0.81176799]
["bitfinex","BTCUSD",1737884690964,0.09746403,104590.0,104580.0,0.79257752]
["bitfinex","BTCUSD",1737884691187,0.09746403,104590.0,104580.0,0.94257752]
["bitfinex","BTCUSD",1737884691188,0.10151507,104590.0,104580.0,0.94257752]
["bitfinex","BTCUSD",1737884691395,0.10151507,104590.0,104580.0,0.79914752]
["bitfinex","BTCUSD",1737884691970,0.09746403,104590.0,104580.0,0.79914752]
["bitfinex","BTCUSD",1737884692970,0.09746403,104590.0,104580.0,0.78914752]
["bitfinex","BTCUSD",1737884694697,0.09746403,104590.0,104580.0,0.79871103]
["bitfinex","BTCUSD",1737884695257,0.09746403,104590.0,104580.0,0.79885253]
["bitfinex","BTCUSD",1737884696514,0.09746403,104590.0,104580.0,0.78985253]
["bitfinex","BTCUSD",1737884696833,0.09746403,104590.0,104580.0,0.79885253]
["bitfinex","BTCUSD",1737884697241,0.09746403,104590.0,104580.0,0.78785253]
["bitfinex","BTCUSD",1737884697441,0.09746403,104590.0,104580.0,0.79785253]
["bitfinex","BTCUSD",1737884697961,0.09746403,104590.0,104580.0,0.79485253]
["bitfinex","BTCUSD",1737884698297,0.09746403,104590.0,104580.0,0.79685253]
["bitfinex","BTCUSD",1737884702875,0.09746403,104590.0,104580.0,0.69950524]
["bitfinex","BTCUSD",1737884703086,0.09746403,104590.0,104580.0,0.68994173]
["bitfinex","BTCUSD",1737884703304,0.10117249,104590.0,104580.0,0.68994173]
["bitfinex","BTCUSD",1737884705474,0.10117249,104590.0,104580.0,0.69942934]
["bitfinex","BTCUSD",1737884712940,0.10117249,104590.0,104580.0,0.68994173]
["bitfinex","BTCUSD",1737884713520,0.10117249,104590.0,104580.0,0.66694173]
["bitfinex","BTCUSD",1737884713721,0.24571978,104590.0,104580.0,0.4872415]
["bitfinex","BTCUSD",1737884714554,0.24571978,104590.0,104580.0,0.4852415]
["bitfinex","BTCUSD",1737884714781,0.24571978,104590.0,104580.0,0.4802415]
["bitfinex","BTCUSD",1737884715118,0.24571978,104590.0,104580.0,0.4842415]
["bitfinex","BTCUSD",1737884715601,0.51509368,104590.0,104580.0,0.2780415]
["bitfinex","BTCUSD",1737884715803,0.44065368,104590.0,104580.0,0.2026415]
["bitfinex","BTCUSD",1737884716246,0.41605199,104590.0,104580.0,0.2026415]
["bitfinex","BTCUSD",1737884716448,0.32127978,104590.0,104580.0,0.1966415]
["bitfinex","BTCUSD",1737884716779,0.32427978,104590.0,104580.0,0.1966415]
["bitfinex","BTCUSD",1737884717130,0.32127978,104590.0,104580.0,0.1966415]
["bitfinex","BTCUSD",1737884717327,0.32427978,104590.0,104580.0,0.1966415]
["bitfinex","BTCUSD",1737884717534,0.335846,104590.0,104580.0,0.1966415]
["bitfinex","BTCUSD",1737884719116,0.35459059,104590.0,104580.0,0.1966415]
["bitfinex","BTCUSD",1737884728159,0.4493628,104590.0,104580.0,0.1966415]
["bitfinex","BTCUSD",1737884732780,0.4943288,104590.0,104580.0,0.1966415]
["bitfinex","BTCUSD",1737884733828,0.4923288,104590.0,104580.0,0.1966415]
["bitfinex","BTCUSD",1737884734285,0.4893288,104590.0,104580.0,0.1966415]
["bitfinex","BTCUSD",1737884734464,0.4463628,104590.0,104580.0,0.1976415]
["bitfinex","BTCUSD",1737884735507,0.5987798,104590.0,104580.0,0.1986415]
["bitfinex","BTCUSD",1737884735930,0.5897798,104590.0,104580.0,0.1976415]
["bitfinex","BTCUSD",1737884736347,0.5987798,104590.0,104580.0,0.1986415]
["bitfinex","BTCUSD",1737884736857,0.5967798,104590.0,104580.0,0.1976415]
["bitfinex","BTCUSD",1737884737686,0.58011313,104590.0,104580.0,0.1976415]
["bitfinex","BTCUSD",1737884738940,0.58911313,104590.0,104580.0,0.1986415]
["bitfinex","BTCUSD",1737884740762,0.61211313,104590.0,104580.0,0.1986415]
["bitfinex","BTCUSD",1737884742970,0.58911313,104590.0,104580.0,0.1986415]
["bitfinex","BTCUSD",1737884743473,0.58907313,104590.0,104580.0,0.1986415]
["bitfinex","BTCUSD",1737884743768,0.49430092,104590.0,104580.0,0.1986415]
["bitfinex","BTCUSD",1737884746514,0.44710092,104590.0,104580.0,0.1986415]
["bitfinex","BTCUSD",1737884746723,0.29710092,104590.0,104580.0,0.2804415]
["bitfinex","BTCUSD",1737884746927,0.2875347,104590.0,104580.0,0.2804415]
["bitfinex","BTCUSD",1737884747342,0.26879011,104590.0,104580.0,0.4238715]
["bitfinex","BTCUSD",1737884747592,0.26879011,104590.0,104580.0,0.2804415]
["bitfinex","BTCUSD",1737884747803,0.26879011,104590.0,104580.0,0.4238715]
["bitfinex","BTCUSD",1737884748007,0.02802582,104590.0,104580.0,0.4238715]
["bitfinex","BTCUSD",1737884748415,0.01902582,104590.0,104580.0,0.4685715]
["bitfinex","BTCUSD",1737884748616,0.01002582,104590.0,104580.0,0.4675715]
["bitfinex","BTCUSD",1737884748842,0.01802582,104590.0,104580.0,0.4685715]
["bitfinex","BTCUSD",1737884749244,0.01002582,104590.0,104580.0,0.4675715]
["bitfinex","BTCUSD",1737884749669,0.01202582,104590.0,104580.0,0.4675715]
["bitfinex","BTCUSD",1737884750093,0.01802582,104590.0,104580.0,0.4685715]
["bitfinex","BTCUSD",1737884750503,0.01202582,104590.0,104580.0,0.4675715]
["bitfinex","BTCUSD",1737884751025,0.00996582,104590.0,104580.0,0.4675715]
["bitfinex","BTCUSD",1737884751452,0.00796582,104590.0,104580.0,0.4675715]
["bitfinex","BTCUSD",1737884751658,0.00396582,104590.0,104580.0,0.4675715]
["bitfinex","BTCUSD",1737884751973,0.00496582,104590.0,104580.0,0.4675715]
["bitfinex","BTCUSD",1737884752375,0.00396582,104590.0,104580.0,0.4675715]
["bitfinex","BTCUSD",1737884752974,0.00496582,104590.0,104580.0,0.4675715]
["bitfinex","BTCUSD",1737884753374,0.00396582,104590.0,104580.0,0.6175715]
["bitfinex","BTCUSD",1737884753575,0.00396582,104590.0,104580.0,0.6425715]
["bitfinex","BTCUSD",1737884753804,0.00396582,104590.0,104580.0,0.67232838]
["bitfinex","BTCUSD",1737884754959,0.00396582,104590.0,104580.0,0.67032838]
["bitfinex","BTCUSD",1737884755204,0.00396582,104590.0,104580.0,0.67232838]
["bitfinex","BTCUSD",1737884756415,0.00396582,104590.0,104580.0,0.6505715]
["bitfinex","BTCUSD",1737884778706,0.00396582,104590.0,104580.0,0.68032698]
["bitfinex","BTCUSD",1737884778865,0.00396582,104590.0,104580.0,0.6505715]
["bitfinex","BTCUSD",1737884779308,0.00396582,104590.0,104580.0,0.68034302]
["bitfinex","BTCUSD",1737884795964,0.00396582,104590.0,104580.0,0.69959032]
["bitfinex","BTCUSD",1737884796984,0.00396582,104590.0,104580.0,0.68034302]
["bitfinex","BTCUSD",1737884802608,0.00396582,104590.0,104580.0,0.78769031]
["bitfinex","BTCUSD",1737884802790,0.00396582,104590.0,104580.0,0.80769031]
["bitfinex","BTCUSD",1737884804277,0.00392582,104590.0,104580.0,0.80769031]
["bitfinex","BTCUSD",1737884805525,0.00731664,104590.0,104580.0,0.80769031]
["bitfinex","BTCUSD",1737884806724,0.00736593,104590.0,104580.0,0.80769031]
["bitfinex","BTCUSD",1737884807525,0.00736593,104590.0,104580.0,1.35179031]
["bitfinex","BTCUSD",1737884807706,0.00026665,104590.0,104580.0,1.35179031]
["bitfinex","BTCUSD",1737884809352,0.00026665,104590.0,104580.0,1.34979031]
["bitfinex","BTCUSD",1737884809645,0.00026665,104590.0,104580.0,1.35279031]
["bitfinex","BTCUSD",1737884810430,0.00026665,104590.0,104580.0,1.34479031]
["bitfinex","BTCUSD",1737884810684,0.00026665,104590.0,104580.0,1.35379031]
["bitfinex","BTCUSD",1737884811337,0.00026665,104590.0,104580.0,1.35079031]
["bitfinex","BTCUSD",1737884811662,0.00026665,104590.0,104580.0,1.35279031]
["bitfinex","BTCUSD",1737884812526,0.00026665,104590.0,104580.0,0.80869031]
["bitfinex","BTCUSD",1737884817755,0.00026665,104590.0,104580.0,0.81251331]
["bitfinex","BTCUSD",1737884818629,0.00026665,104590.0,104580.0,1.35661331]
["bitfinex","BTCUSD",1737884824515,0.00026665,104590.0,104580.0,1.35680331]
["bitfinex","BTCUSD",1737884829408,0.00026665,104590.0,104580.0,1.35298031]
["bitfinex","BTCUSD",1737884830065,0.00029715,104600.0,104590.0,0.203]
["bitfinex","BTCUSD",1737884830204,0.00079013,104600.0,104590.0,1.87442429]
["bitfinex","BTCUSD",1737884830410,0.00079013,104600.0,104590.0,1.90419581]
["bitfinex","BTCUSD",1737884831318,0.00079013,104600.0,104590.0,1.91519581]
["bitfinex","BTCUSD",1737884831903,0.00079013,104600.0,104590.0,1.91319581]
["bitfinex","BTCUSD",1737884832056,0.00079013,104600.0,104590.0,1.90619581]
["bitfinex","BTCUSD",1737884832505,0.00079013,104600.0,104590.0,1.91519581]
["bitfinex","BTCUSD",1737884833835,0.00079013,104600.0,104590.0,1.90619581]
["bitfinex","BTCUSD",1737884834039,0.00079013,104600.0,104590.0,1.91519581]
["bitfinex","BTCUSD",1737884836222,0.00079013,104600.0,104590.0,1.92482514]
["bitfinex","BTCUSD",1737884836858,0.00079013,104600.0,104590.0,1.94429058]
["bitfinex","BTCUSD",1737884840754,0.04929736,104650.0,104590.0,1.94429058]
["bitfinex","BTCUSD",1737884841020,0.04364129,104650.0,104640.0,0.143348]
["bitfinex","BTCUSD",1737884841238,0.04364129,104650.0,104640.0,0.902778]
["bitfinex","BTCUSD",1737884844298,0.04464129,104650.0,104640.0,0.902778]
["bitfinex","BTCUSD",1737884844505,0.04455352,104650.0,104640.0,0.902778]
["bitfinex","BTCUSD",1737884850201,0.0519362,104650.0,104640.0,0.902778]
["bitfinex","BTCUSD",1737884856891,0.0519362,104650.0,104640.0,0.9029195]
["bitfinex","BTCUSD",1737884857111,0.05223335,104650.0,104640.0,0.9029195]
["bitfinex","BTCUSD",1737884860080,0.19556735,104650.0,104640.0,0.9029195]
["bitfinex","BTCUSD",1737884860284,0.19556735,104650.0,104640.0,0.7595715]
["bitfinex","BTCUSD",1737884860494,0.19556735,104650.0,104640.0,0.9029195]
["bitfinex","BTCUSD",1737884861210,0.19556735,104650.0,104640.0,0.7595715]
["bitfinex","BTCUSD",1737884861439,0.19556735,104650.0,104640.0,0.9029195]
["bitfinex","BTCUSD",1737884861646,0.19556735,104650.0,104640.0,0.7595715]
["bitfinex","BTCUSD",1737884863669,0.19556735,104650.0,104640.0,0.9029195]
["bitfinex","BTCUSD",1737884863670,0.05223335,104650.0,104640.0,0.9029195]
["bitfinex","BTCUSD",1737884863843,0.00872912,104650.0,104640.0,0.9029195]
["bitfinex","BTCUSD",1737884864082,0.00872912,104650.0,104640.0,0.93274893]
["bitfinex","BTCUSD",1737884865230,0.00872912,104650.0,104640.0,1.01584893]
["bitfinex","BTCUSD",1737884865637,0.00872912,104650.0,104640.0,1.16584893]
["bitfinex","BTCUSD",1737884866443,0.00772912,104650.0,104640.0,1.16584893]
["bitfinex","BTCUSD",1737884866871,0.00772912,104650.0,104640.0,1.16684893]
["bitfinex","BTCUSD",1737884869219,0.00772912,104650.0,104640.0,1.29719622]
["bitfinex","BTCUSD",1737884869993,0.00772912,104650.0,104640.0,1.28719622]
["bitfinex","BTCUSD",1737884870180,0.00772912,104650.0,104640.0,1.17534625]
["bitfinex","BTCUSD",1737884870383,0.00772912,104650.0,104640.0,1.08674893]
["bitfinex","BTCUSD",1737884870586,0.00772912,104650.0,104640.0,1.08774893]
["bitfinex","BTCUSD",1737884871233,0.00772912,104650.0,104640.0,1.08674893]
["bitfinex","BTCUSD",1737884871627,0.00772912,104650.0,104640.0,1.08774893]
["bitfinex","BTCUSD",1737884871833,0.00772912,104650.0,104640.0,1.08374893]
["bitfinex","BTCUSD",1737884872712,0.00772912,104650.0,104640.0,1.08474893]
["bitfinex","BTCUSD",1737884873007,0.00772912,104650.0,104640.0,1.08374893]
["bitfinex","BTCUSD",1737884877720,0.15106312,104650.0,104640.0,0.93374893]
["bitfinex","BTCUSD",1737884877923,0.15106312,104650.0,104640.0,0.9039195]
["bitfinex","BTCUSD",1737884879525,0.15106312,104650.0,104640.0,0.7605715]
["bitfinex","BTCUSD",1737884880698,0.15106312,104650.0,104640.0,0.9039195]
["bitfinex","BTCUSD",1737884880917,0.15106312,104650.0,104640.0,0.7605715]
["bitfinex","BTCUSD",1737884881752,0.29511041,104650.0,104640.0,0.7605715]
["bitfinex","BTCUSD",1737884882158,0.35728547,104650.0,104640.0,0.7605715]
["bitfinex","BTCUSD",1737884882563,0.29511041,104650.0,104640.0,0.7605715]
["bitfinex","BTCUSD",1737884882809,0.29511041,104650.0,104640.0,0.7595715]
["bitfinex","BTCUSD",1737884883429,0.41946053,104650.0,104640.0,0.7595715]
["bitfinex","BTCUSD",1737884883606,0.35728547,104650.0,104640.0,0.7595715]
["bitfinex","BTCUSD",1737884883856,0.51434547,104650.0,104640.0,0.7595715]
["bitfinex","BTCUSD",1737884884087,0.57652053,104650.0,104640.0,0.7595715]
["bitfinex","BTCUSD",1737884884290,0.59570125,104650.0,104640.0,0.7595715]
["bitfinex","BTCUSD",1737884885293,0.59770125,104650.0,104640.0,0.7605715]
["bitfinex","BTCUSD",1737884885500,0.59670125,104650.0,104640.0,0.7605715]
["bitfinex","BTCUSD",1737884885709,0.47035113,104650.0,104640.0,0.7595715]
["bitfinex","BTCUSD",1737884885915,0.57108617,104650.0,104640.0,0.7605715]
["bitfinex","BTCUSD",1737884886120,0.57308617,104650.0,104640.0,0.7615715]
["bitfinex","BTCUSD",1737884886327,0.56708617,104650.0,104640.0,0.7605715]
["bitfinex","BTCUSD",1737884886741,0.57308617,104650.0,104640.0,0.7615715]
["bitfinex","BTCUSD",1737884888717,0.65818686,104650.0,104640.0,0.7615715]
["bitfinex","BTCUSD",1737884891260,0.57308617,104650.0,104640.0,0.7615715]
["bitfinex","BTCUSD",1737884903074,0.57960617,104650.0,104640.0,0.7615715]
["bitfinex","BTCUSD",1737884907878,0.60921063,104650.0,104640.0,0.7615715]
["bitfinex","BTCUSD",1737884909074,0.60269063,104650.0,104640.0,0.7615715]
["bitfinex","BTCUSD",1737884909377,0.50034088,104650.0,104640.0,0.7615715]
["bitfinex","BTCUSD",1737884909936,0.49382088,104650.0,104640.0,0.7615715]
["bitfinex","BTCUSD",1737884910151,0.50034088,104650.0,104640.0,0.7615715]
["bitfinex","BTCUSD",1737884920817,0.50034088,104650.0,104640.0,0.7615715]
["bitfinex","BTCUSD",1737884924854,0.49382088,104650.0,104640.0,0.7615715]
["bitfinex","BTCUSD",1737884925686,0.57892157,104650.0,104640.0,0.7615715]
["bitfinex","BTCUSD",1737884926490,0.36675182,104650.0,104640.0,0.8840715]
["bitfinex","BTCUSD",1737884927443,0.36075182,104650.0,104640.0,0.8830715]
["bitfinex","BTCUSD",1737884927785,0.36675182,104650.0,104640.0,0.8840715]
["bitfinex","BTCUSD",1737884928194,0.36475182,104650.0,104640.0,0.8830715]
["bitfinex","BTCUSD",1737884928395,0.3455711,104650.0,104640.0,0.8830715]
["bitfinex","BTCUSD",1737884928630,0.3475711,104650.0,104640.0,0.8840715]
["bitfinex","BTCUSD",1737884929189,0.26247041,104650.0,104640.0,0.8840715]
["bitfinex","BTCUSD",1737884929798,0.25447041,104650.0,104640.0,0.8820715]
["bitfinex","BTCUSD",1737884930217,0.25647041,104650.0,104640.0,0.8820715]
["bitfinex","BTCUSD",1737884930658,0.25947041,104650.0,104640.0,0.8820715]
["bitfinex","BTCUSD",1737884935719,0.16212312,104650.0,104640.0,1.0254195]
["bitfinex","BTCUSD",1737884936972,0.25947041,104650.0,104640.0,0.8820715]
["bitfinex","BTCUSD",1737884943629,0.25947041,104650.0,104640.0,1.0254195]
["bitfinex","BTCUSD",1737884943760,0.25947041,104650.0,104640.0,0.8820715]
["bitfinex","BTCUSD",1737884967341,0.32164016,104650.0,104640.0,0.8820715]
["bitfinex","BTCUSD",1737884967543,0.32164016,104650.0,104640.0,0.8366715]
["bitfinex","BTCUSD",1737884968151,0.32164016,104650.0,104640.0,0.7595715]
["bitfinex","BTCUSD",1737884970188,0.57880991,104650.0,104640.0,0.7595715]
["bitfinex","BTCUSD",1737884971210,0.57580991,104650.0,104640.0,0.7595715]
["bitfinex","BTCUSD",1737884971630,0.51964016,104650.0,104640.0,0.7605715]
["bitfinex","BTCUSD",1737884972388,0.51764016,104650.0,104640.0,0.7605715]
["bitfinex","BTCUSD",1737884972821,0.52464016,104650.0,104640.0,0.7615715]
["bitfinex","BTCUSD",1737884973418,0.5437865,104650.0,104640.0,0.7615715]
["bitfinex","BTCUSD",1737884973798,0.62888719,104650.0,104640.0,0.7615715]
["bitfinex","BTCUSD",1737884978130,0.58388719,104650.0,104640.0,0.7615715]
["bitfinex","BTCUSD",1737884989151,0.52171744,104650.0,104640.0,0.8856715]
["bitfinex","BTCUSD",1737884989356,0.58388719,104650.0,104640.0,0.8856715]
["bitfinex","BTCUSD",1737884989562,0.4987865,104650.0,104640.0,0.8856715]
["bitfinex","BTCUSD",1737884994715,0.3487865,104650.0,104640.0,0.8856715]
["bitfinex","BTCUSD",1737885008092,0.3487865,104650.0,104640.0,0.8366715]
["bitfinex","BTCUSD",1737885011168,0.3487865,104650.0,104640.0,0.7424585]
["bitfinex","BTCUSD",1737885011169,0.57295182,104650.0,104640.0,0.7424585]
["bitfinex","BTCUSD",1737885011373,0.61437625,104650.0,104640.0,0.6660065]
["bitfinex","BTCUSD",1737885011579,0.63437625,104650.0,104640.0,0.6660065]
["bitfinex","BTCUSD",1737885012001,0.71947694,104650.0,104640.0,0.6660065]
["bitfinex","BTCUSD",1737885013415,0.69947694,104650.0,104640.0,0.6660065]
["bitfinex","BTCUSD",1737885013656,0.71947694,104650.0,104640.0,0.6660065]
["bitfinex","BTCUSD",1737885014406,0.67257694,104650.0,104640.0,0.6660065]
["bitfinex","BTCUSD",1737885014638,0.59040719,104650.0,104640.0,0.6660065]
["bitfinex","BTCUSD",1737885014844,0.59040719,104650.0,104640.0,0.7466065]
["bitfinex","BTCUSD",1737885016332,0.68775448,104650.0,104640.0,0.6660065]
["bitfinex","BTCUSD",1737885016737,0.59040719,104650.0,104640.0,0.6660065]
["bitfinex","BTCUSD",1737885018314,0.68557694,104650.0,104640.0,0.5704415]
["bitfinex","BTCUSD",1737885018902,0.59040719,104650.0,104640.0,0.5704415]
["bitfinex","BTCUSD",1737885019342,0.62740719,104650.0,104640.0,0.5694415]
["bitfinex","BTCUSD",1737885019598,0.62940719,104650.0,104640.0,0.5694415]
["bitfinex","BTCUSD",1737885019798,0.60940719,104650.0,104640.0,0.5694415]
["bitfinex","BTCUSD",1737885019946,0.61640719,104650.0,104640.0,0.5704415]
["bitfinex","BTCUSD",1737885020465,0.63640719,104650.0,104640.0,0.5704415]
["bitfinex","BTCUSD",1737885020870,0.61640719,104650.0,104640.0,0.5704415]
["bitfinex","BTCUSD",1737885021180,0.63640719,104650.0,104640.0,0.5704415]
["bitfinex","BTCUSD",1737885021755,0.69857694,104650.0,104640.0,0.5704415]
["bitfinex","BTCUSD",1737885022836,0.69857694,104650.0,104640.0,0.5322155]
["bitfinex","BTCUSD",1737885023034,0.69857694,104650.0,104640.0,0.4939895]
["bitfinex","BTCUSD",1737885023270,0.69857694,104650.0,104640.0,0.4366505]
["bitfinex","BTCUSD",1737885023499,0.69857694,104650.0,104640.0,0.3984245]
["bitfinex","BTCUSD",1737885024909,0.61347625,104650.0,104640.0,0.3984245]
["bitfinex","BTCUSD",1737885029601,0.61347625,104650.0,104640.0,0.4810245]
["bitfinex","BTCUSD",1737885030417,0.69771157,104650.0,104640.0,0.4810245]
["bitfinex","BTCUSD",1737885034235,0.63554182,104650.0,104640.0,0.4810245]
["bitfinex","BTCUSD",1737885036362,0.69771157,104650.0,104640.0,0.4810245]
["bitfinex","BTCUSD",1737885036952,0.6124222,104650.0,104640.0,0.4810245]
["bitfinex","BTCUSD",1737885039372,0.50725245,104650.0,104640.0,0.4810245]
["bitfinex","BTCUSD",1737885040760,0.50565018,104650.0,104640.0,0.4810245]
["bitfinex","BTCUSD",1737885040956,0.50565018,104650.0,104640.0,0.5293245]
["bitfinex","BTCUSD",1737885042070,0.49913018,104650.0,104640.0,0.5293245]
["bitfinex","BTCUSD",1737885043312,0.58440607,104650.0,104640.0,0.5293245]
["bitfinex","BTCUSD",1737885044518,0.58597641,104650.0,104640.0,0.5293245]
["bitfinex","BTCUSD",1737885052812,0.64814616,104650.0,104640.0,0.5293245]
["bitfinex","BTCUSD",1737885054480,0.64814616,104650.0,104640.0,0.4810245]
["bitfinex","BTCUSD",1737885056257,0.68390958,104650.0,104640.0,0.4810245]
["bitfinex","BTCUSD",1737885056863,0.68390958,104650.0,104640.0,0.3984245]
["bitfinex","BTCUSD",1737885057291,0.67114616,104650.0,104640.0,0.3984245]
["bitfinex","BTCUSD",1737885058068,0.58587027,104650.0,104640.0,0.3984245]
["bitfinex","BTCUSD",1737885061299,0.43587027,104650.0,104640.0,0.3984245]
["bitfinex","BTCUSD",1737885067702,0.45587027,104650.0,104640.0,0.3984245]
["bitfinex","BTCUSD",1737885071905,0.45587027,104650.0,104640.0,0.36022793]
["bitfinex","BTCUSD",1737885072298,0.55321756,104650.0,104640.0,0.36022793]
["bitfinex","BTCUSD",1737885073327,0.53321756,104650.0,104640.0,0.26466293]
["bitfinex","BTCUSD",1737885074014,0.43587027,104650.0,104640.0,0.26466293]
["bitfinex","BTCUSD",1737885074444,0.45587027,104650.0,104640.0,0.18821093]
["bitfinex","BTCUSD",1737885074647,0.44587027,104650.0,104640.0,0.16909793]
["bitfinex","BTCUSD",1737885074850,0.48411427,104650.0,104640.0,0.16909793]
["bitfinex","BTCUSD",1737885075054,0.48411427,104650.0,104640.0,0.14998493]
["bitfinex","BTCUSD",1737885075236,0.58146156,104650.0,104640.0,0.11175893]
["bitfinex","BTCUSD",1737885075466,0.58146156,104650.0,104640.0,0.07353293]
["bitfinex","BTCUSD",1737885076023,0.48411427,104650.0,104640.0,0.01619393]
["bitfinex","BTCUSD",1737885076237,0.48411427,104650.0,104640.0,9.3e-07]
["bitfinex","BTCUSD",1737885077838,0.58471427,104650.0,104640.0,9.3e-07]
["bitfinex","BTCUSD",1737885078261,0.67006386,104650.0,104640.0,9.3e-07]
["bitfinex","BTCUSD",1737885078901,0.73223361,104650.0,104640.0,9.3e-07]
["bitfinex","BTCUSD",1737885079044,0.67006386,104650.0,104640.0,9.3e-07]
["bitfinex","BTCUSD",1737885079213,0.72155044,104650.0,104640.0,9.3e-07]
["bitfinex","BTCUSD",1737885080310,0.78372019,104650.0,104640.0,9.3e-07]
["bitfinex","BTCUSD",1737885080518,0.72155044,104650.0,104640.0,9.3e-07]
["bitfinex","BTCUSD",1737885080736,0.63620085,104650.0,104640.0,9.3e-07]
["bitfinex","BTCUSD",1737885082691,0.78620085,104650.0,104640.0,9.3e-07]
["bitfinex","BTCUSD",1737885083160,0.8483706,104650.0,104640.0,9.3e-07]
["bitfinex","BTCUSD",1737885083370,0.78620085,104650.0,104640.0,9.3e-07]
["bitfinex","BTCUSD",1737885083743,0.37285725,104640.0,104630.0,0.1281]
["bitfinex","BTCUSD",1737885083950,0.47020454,104640.0,104630.0,0.1281]
["bitfinex","BTCUSD",1737885084122,0.48255676,104640.0,104630.0,0.1281]
["bitfinex","BTCUSD",1737885084526,0.57990405,104640.0,104630.0,0.1281]
["bitfinex","BTCUSD",1737885084731,0.72990405,104640.0,104630.0,0.0827]
["bitfinex","BTCUSD",1737885084951,0.64155676,104640.0,104630.0,0.0837]
["bitfinex","BTCUSD",1737885085602,0.65055676,104640.0,104630.0,0.0847]
["bitfinex","BTCUSD",1737885085775,0.64155676,104640.0,104630.0,0.0837]
["bitfinex","BTCUSD",1737885086249,0.65055676,104640.0,104630.0,0.0847]
["bitfinex","BTCUSD",1737885086775,0.64155676,104640.0,104630.0,0.0837]
["bitfinex","BTCUSD",1737885087214,0.65055676,104640.0,104630.0,0.0837]
["bitfinex","BTCUSD",1737885087634,0.64155676,104640.0,104630.0,0.0837]
["bitfinex","BTCUSD",1737885088091,0.65055676,104640.0,104630.0,0.0837]
["bitfinex","BTCUSD",1737885088407,0.65055676,104640.0,104630.0,0.0838416]
["bitfinex","BTCUSD",1737885090238,0.66027111,104640.0,104630.0,0.0838416]
["bitfinex","BTCUSD",1737885090447,0.7576184,104640.0,104630.0,0.0838416]
["bitfinex","BTCUSD",1737885091507,0.7676184,104640.0,104630.0,6e-07]
["bitfinex","BTCUSD",1737885092381,0.3107015,104630.0,104620.0,0.0468]
["bitfinex","BTCUSD",1737885092610,0.40804879,104630.0,104620.0,0.0468]
["bitfinex","BTCUSD",1737885092822,0.41410879,104630.0,104620.0,0.0468]
["bitfinex","BTCUSD",1737885093026,0.4203836,104630.0,104620.0,0.0468]
["bitfinex","BTCUSD",1737885093711,0.4293836,104630.0,104620.0,0.0468]
["bitfinex","BTCUSD",1737885093924,0.52673089,104630.0,104620.0,0.0468]
["bitfinex","BTCUSD",1737885094133,0.52673089,104630.0,104590.0,0.0001416]
["bitfinex","BTCUSD",1737885094134,0.143403,104600.0,104590.0,0.0001416]
["bitfinex","BTCUSD",1737885094338,0.36508979,104600.0,104590.0,0.0001416]
["bitfinex","BTCUSD",1737885094596,0.37133974,104600.0,104590.0,0.0001416]
["bitfinex","BTCUSD",1737885094793,0.37133974,104600.0,104590.0,0.1272416]
["bitfinex","BTCUSD",1737885096105,0.37433974,104600.0,104590.0,0.1272416]
["bitfinex","BTCUSD",1737885097156,0.52433974,104600.0,104590.0,0.1272416]
["bitfinex","BTCUSD",1737885097361,0.62168703,104600.0,104590.0,0.1272416]
["bitfinex","BTCUSD",1737885097738,0.52433974,104600.0,104590.0,0.1272416]
["bitfinex","BTCUSD",1737885098148,0.54350717,104600.0,104590.0,0.1272416]
["bitfinex","BTCUSD",1737885098358,0.54956717,104600.0,104590.0,0.1272416]
["bitfinex","BTCUSD",1737885098775,0.55910595,104600.0,104590.0,0.1272416]
["bitfinex","BTCUSD",1737885115036,0.56210595,104600.0,104590.0,0.1272416]
["bitfinex","BTCUSD",1737885115441,0.57110595,104600.0,104590.0,0.1272416]
["bitfinex","BTCUSD",1737885119776,0.59410595,104600.0,104590.0,0.1272416]
["bitfinex","BTCUSD",1737885122259,0.6562757,104600.0,104590.0,0.0819416]
["bitfinex","BTCUSD",1737885122416,0.59410595,104600.0,104590.0,0.0819416]
["bitfinex","BTCUSD",1737885124977,0.5128727,104600.0,104580.0,0.06339817]
["bitfinex","BTCUSD",1737885125184,0.53810379,104590.0,104580.0,0.06339817]
["bitfinex","BTCUSD",1737885125393,0.54416379,104590.0,104580.0,0.06339817]
["bitfinex","BTCUSD",1737885125597,0.55034905,104590.0,104580.0,0.06339817]
["bitfinex","BTCUSD",1737885126840,0.55934905,104590.0,104580.0,0.06339817]
["bitfinex","BTCUSD",1737885127046,0.56834905,104590.0,104580.0,0.06339817]
["bitfinex","BTCUSD",1737885127228,0.56834905,104590.0,104580.0,0.01699817]
["bitfinex","BTCUSD",1737885128293,0.58248756,104590.0,104580.0,0.01699817]
["bitfinex","BTCUSD",1737885128505,0.66776823,104590.0,104580.0,0.01699817]
["bitfinex","BTCUSD",1737885128922,0.65362972,104590.0,104580.0,0.01699817]
["bitfinex","BTCUSD",1737885129343,0.64462972,104590.0,104580.0,0.01699817]
["bitfinex","BTCUSD",1737885129543,0.65562972,104590.0,104580.0,0.01699817]
["bitfinex","BTCUSD",1737885129772,0.66462972,104590.0,104580.0,0.01699817]
["bitfinex","BTCUSD",1737885129998,0.67362972,104590.0,104580.0,0.01699817]
["bitfinex","BTCUSD",1737885130217,0.69851083,104590.0,104580.0,0.01699817]
["bitfinex","BTCUSD",1737885134221,0.73677483,104590.0,104580.0,0.01699817]
["bitfinex","BTCUSD",1737885138464,0.71189372,104590.0,104580.0,0.09769817]
["bitfinex","BTCUSD",1737885139063,0.56845997,104590.0,104580.0,0.14279817]
["bitfinex","BTCUSD",1737885139666,0.59145997,104590.0,104580.0,0.14279817]
["bitfinex","BTCUSD",1737885140983,0.35629022,104590.0,104580.0,0.14279817]
["bitfinex","BTCUSD",1737885141820,0.33829022,104590.0,104580.0,0.14279817]
["bitfinex","BTCUSD",1737885142024,0.35629022,104590.0,104580.0,0.14279817]
["bitfinex","BTCUSD",1737885142224,0.34729022,104590.0,104580.0,0.14279817]
["bitfinex","BTCUSD",1737885142841,0.27100955,104590.0,104580.0,0.14279817]
["bitfinex","BTCUSD",1737885144636,0.26200955,104590.0,104580.0,0.14279817]
["bitfinex","BTCUSD",1737885145136,0.26000955,104590.0,104580.0,0.14279817]
["bitfinex","BTCUSD",1737885145343,0.26900955,104590.0,104580.0,0.14279817]
["bitfinex","BTCUSD",1737885146159,0.26930691,104590.0,104580.0,0.14279817]
["bitfinex","BTCUSD",1737885146356,0.26930691,104590.0,104580.0,0.62087817]
["bitfinex","BTCUSD",1737885148672,0.33479973,104600.0,104590.0,0.1294]
["bitfinex","BTCUSD",1737885148814,0.43214702,104600.0,104590.0,0.60841601]
["bitfinex","BTCUSD",1737885148996,0.43214702,104600.0,104590.0,0.60746]
["bitfinex","BTCUSD",1737885149830,0.43414702,104600.0,104590.0,0.60746]
["bitfinex","BTCUSD",1737885150288,0.43983714,104600.0,104590.0,0.60746]
["bitfinex","BTCUSD",1737885150489,0.24862714,104600.0,104590.0,0.60746]
["bitfinex","BTCUSD",1737885151302,0.15127985,104600.0,104590.0,0.750877]
["bitfinex","BTCUSD",1737885151531,0.01392985,104600.0,104590.0,0.750877]
["bitfinex","BTCUSD",1737885152543,0.15733285,104600.0,104590.0,0.750877]
["bitfinex","BTCUSD",1737885152863,0.01392985,104600.0,104590.0,0.750877]
["bitfinex","BTCUSD",1737885153535,0.15733285,104600.0,104590.0,0.750877]
["bitfinex","BTCUSD",1737885153689,0.15733285,104600.0,104590.0,0.60746]
["bitfinex","BTCUSD",1737885153893,0.15733285,104600.0,104590.0,0.750877]
["bitfinex","BTCUSD",1737885154996,0.15733285,104600.0,104590.0,0.60746]
["bitfinex","BTCUSD",1737885157472,0.25468014,104600.0,104590.0,0.60746]
["bitfinex","BTCUSD",1737885158920,0.25468014,104600.0,104590.0,0.6076016]
["bitfinex","BTCUSD",1737885159151,0.2549775,104600.0,104590.0,0.6076016]
["bitfinex","BTCUSD",1737885163159,0.2549775,104600.0,104590.0,0.7510186]
["bitfinex","BTCUSD",1737885163369,0.2549775,104600.0,104590.0,0.6076016]
["bitfinex","BTCUSD",1737885163892,0.15763021,104600.0,104590.0,0.7510186]
["bitfinex","BTCUSD",1737885167432,0.15763021,104600.0,104590.0,0.6076016]
["bitfinex","BTCUSD",1737885169041,0.15763021,104600.0,104590.0,0.7510186]
["bitfinex","BTCUSD",1737885169249,0.15763021,104600.0,104590.0,0.6076016]
["bitfinex","BTCUSD",1737885176976,0.01422721,104600.0,104590.0,0.7510186]
["bitfinex","BTCUSD",1737885177193,0.01422721,104600.0,104590.0,0.68787922]
["bitfinex","BTCUSD",1737885177398,0.01422721,104600.0,104590.0,0.62465869]
["bitfinex","BTCUSD",1737885177579,0.15763021,104600.0,104590.0,0.62465869]
["bitfinex","BTCUSD",1737885177805,0.15763021,104600.0,104590.0,0.48124169]
["bitfinex","BTCUSD",1737885180136,0.15763021,104600.0,104590.0,0.52644169]
["bitfinex","BTCUSD",1737885180341,0.15763021,104600.0,104590.0,0.50011609]
["bitfinex","BTCUSD",1737885183216,0.01422721,104600.0,104590.0,0.64353309]
["bitfinex","BTCUSD",1737885183361,0.01422721,104600.0,104590.0,0.72003309]
["bitfinex","BTCUSD",1737885183574,0.15763021,104600.0,104590.0,0.57661609]
["bitfinex","BTCUSD",1737885187058,0.15763021,104600.0,104590.0,0.57161609]
["bitfinex","BTCUSD",1737885187237,0.01422721,104600.0,104590.0,0.71503309]
["bitfinex","BTCUSD",1737885187866,0.15763021,104600.0,104590.0,0.71503309]
["bitfinex","BTCUSD",1737885188392,0.15763021,104600.0,104590.0,0.57161609]
["bitfinex","BTCUSD",1737885190166,0.16726466,104600.0,104590.0,0.57161609]
["bitfinex","BTCUSD",1737885192392,0.26461195,104600.0,104590.0,0.44991609]
["bitfinex","BTCUSD",1737885201594,0.4086817,104600.0,104590.0,0.44991609]
["bitfinex","BTCUSD",1737885205602,0.42735637,104600.0,104590.0,0.44991609]
["bitfinex","BTCUSD",1737885209167,0.42535637,104600.0,104590.0,0.44991609]
["bitfinex","BTCUSD",1737885209543,0.43435637,104600.0,104590.0,0.44991609]
["bitfinex","BTCUSD",1737885210890,0.43935637,104600.0,104590.0,0.44991609]
["bitfinex","BTCUSD",1737885211439,0.43435637,104600.0,104590.0,0.44991609]
["bitfinex","BTCUSD",1737885211649,0.44035637,104600.0,104590.0,0.45091609]
["bitfinex","BTCUSD",1737885212387,0.46335637,104600.0,104590.0,0.45091609]
["bitfinex","BTCUSD",1737885213056,0.57302612,104600.0,104590.0,0.45091609]
["bitfinex","BTCUSD",1737885214234,0.74302612,104600.0,104590.0,0.45091609]
["bitfinex","BTCUSD",1737885216478,0.74950612,104600.0,104590.0,0.45091609]
["bitfinex","BTCUSD",1737885217324,0.83478679,104600.0,104590.0,0.45091609]
["bitfinex","BTCUSD",1737885218151,0.84478679,104600.0,104590.0,0.43179409]
["bitfinex","BTCUSD",1737885223251,0.90695654,104600.0,104590.0,0.43179409]
["bitfinex","BTCUSD",1737885223404,0.84478679,104600.0,104590.0,0.43179409]
["bitfinex","BTCUSD",1737885223621,0.94213408,104600.0,104590.0,0.43179409]
["bitfinex","BTCUSD",1737885224270,0.84478679,104600.0,104590.0,0.43179409]
["bitfinex","BTCUSD",1737885227265,0.90695654,104600.0,104590.0,0.43179409]
["bitfinex","BTCUSD",1737885227538,0.80167587,104600.0,104590.0,0.43179409]
["bitfinex","BTCUSD",1737885227840,0.73950612,104600.0,104590.0,0.43179409]
["bitfinex","BTCUSD",1737885229450,0.80167587,104600.0,104590.0,0.43179409]
["bitfinex","BTCUSD",1737885230237,0.80167587,104600.0,104590.0,0.41267209]
["bitfinex","BTCUSD",1737885231508,0.88695654,104600.0,104590.0,0.41267209]
["bitfinex","BTCUSD",1737885232922,0.88695654,104600.0,104590.0,0.33618409]
["bitfinex","BTCUSD",1737885233147,0.88695654,104600.0,104590.0,0.22145209]
["bitfinex","BTCUSD",1737885234046,0.88695654,104600.0,104590.0,0.12584209]
["bitfinex","BTCUSD",1737885234257,0.80167587,104600.0,104590.0,0.11677872]
["bitfinex","BTCUSD",1737885234452,0.80167587,104600.0,104590.0,0.07870801]
["bitfinex","BTCUSD",1737885234453,0.80827346,104600.0,104590.0,0.07870801]
["bitfinex","BTCUSD",1737885234699,0.79167587,104600.0,104590.0,0.07870801]
["bitfinex","BTCUSD",1737885234902,0.82994087,104600.0,104590.0,0.07870801]
["bitfinex","BTCUSD",1737885235104,0.82994087,104600.0,104590.0,0.02134201]
["bitfinex","BTCUSD",1737885235312,0.82994087,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1737885235518,0.166444,104570.0,104560.0,0.0821414]
["bitfinex","BTCUSD",1737885235729,0.33202104,104570.0,104560.0,0.08263438]
["bitfinex","BTCUSD",1737885235931,0.33766772,104570.0,104560.0,0.08263438]
["bitfinex","BTCUSD",1737885236703,0.34666772,104570.0,104560.0,0.08263438]
["bitfinex","BTCUSD",1737885237330,0.35166772,104570.0,104560.0,0.08263438]
["bitfinex","BTCUSD",1737885238354,0.50166772,104570.0,104560.0,0.08263438]
["bitfinex","BTCUSD",1737885238787,0.50166772,104570.0,104560.0,0.00063438]
["bitfinex","BTCUSD",1737885242630,0.52068379,104570.0,104560.0,0.00063438]
["bitfinex","BTCUSD",1737885243239,0.53045824,104570.0,104560.0,0.00063438]
["bitfinex","BTCUSD",1737885243781,0.53045824,104570.0,104560.0,0.08353438]
["bitfinex","BTCUSD",1737885250000,0.53045824,104570.0,104560.0,0.00063438]
["bitfinex","BTCUSD",1737885253755,0.42627242,104570.0,104560.0,0.12473438]
["bitfinex","BTCUSD",1737885254397,0.41649797,104570.0,104560.0,0.12473438]
["bitfinex","BTCUSD",1737885254613,0.41649797,104570.0,104560.0,0.12569067]
["bitfinex","BTCUSD",1737885254818,0.41649797,104570.0,104560.0,0.12473438]
["bitfinex","BTCUSD",1737885255360,0.26649797,104570.0,104560.0,0.12473438]
["bitfinex","BTCUSD",1737885265371,0.26649797,104570.0,104560.0,0.60290438]
["bitfinex","BTCUSD",1737885274886,0.26649797,104570.0,104560.0,0.74636238]
["bitfinex","BTCUSD",1737885275087,0.02570668,104570.0,104560.0,0.74636238]
["bitfinex","BTCUSD",1737885275887,0.02070668,104570.0,104560.0,0.74636238]
["bitfinex","BTCUSD",1737885276289,0.01170668,104570.0,104560.0,0.89836238]
["bitfinex","BTCUSD",1737885276490,0.00564668,104570.0,104560.0,0.9281918]
["bitfinex","BTCUSD",1737885276760,0.00564668,104570.0,104560.0,0.9291918]
["bitfinex","BTCUSD",1737885280445,0.00564668,104570.0,104560.0,0.9271918]
["bitfinex","BTCUSD",1737885280737,0.00564668,104570.0,104560.0,0.9301918]
["bitfinex","BTCUSD",1737885281381,0.00564668,104570.0,104560.0,0.9291918]
["bitfinex","BTCUSD",1737885281661,0.00564668,104570.0,104560.0,0.9331918]
["bitfinex","BTCUSD",1737885281869,0.00664668,104570.0,104560.0,0.9331918]
["bitfinex","BTCUSD",1737885282085,0.00664668,104570.0,104560.0,0.90336238]
["bitfinex","BTCUSD",1737885288794,0.008755,104570.0,104560.0,0.90336238]
["bitfinex","BTCUSD",1737885289155,0.007755,104570.0,104560.0,0.74636238]
["bitfinex","BTCUSD",1737885289370,0.008755,104570.0,104560.0,0.75036238]
["bitfinex","BTCUSD",1737885289570,0.007755,104570.0,104560.0,0.74936238]
["bitfinex","BTCUSD",1737885289948,0.007755,104570.0,104560.0,0.74636238]
["bitfinex","BTCUSD",1737885290296,0.007755,104570.0,104560.0,0.74836238]
["bitfinex","BTCUSD",1737885290843,0.151199,104570.0,104560.0,0.74836238]
["bitfinex","BTCUSD",1737885291041,0.151199,104570.0,104560.0,0.75036238]
["bitfinex","BTCUSD",1737885292046,0.15119648,104570.0,104560.0,0.75036238]
["bitfinex","BTCUSD",1737885292661,0.00775248,104570.0,104560.0,0.75036238]
["bitfinex","BTCUSD",1737885293184,0.15119648,104570.0,104560.0,0.75036238]
["bitfinex","BTCUSD",1737885293992,0.15119648,104570.0,104560.0,0.60690438]
["bitfinex","BTCUSD",1737885294400,0.24854377,104570.0,104560.0,0.60690438]
["bitfinex","BTCUSD",1737885294611,0.24854377,104570.0,104560.0,0.48280438]
["bitfinex","BTCUSD",1737885303906,0.31071352,104570.0,104560.0,0.48280438]
["bitfinex","BTCUSD",1737885304295,0.24854377,104570.0,104560.0,0.48280438]
["bitfinex","BTCUSD",1737885306317,0.31071352,104570.0,104560.0,0.48280438]
["bitfinex","BTCUSD",1737885306566,0.24854377,104570.0,104560.0,0.48280438]
["bitfinex","BTCUSD",1737885308944,0.24884113,104570.0,104560.0,0.48280438]
["bitfinex","BTCUSD",1737885324541,0.24884113,104570.0,104560.0,0.56000438]
["bitfinex","BTCUSD",1737885325366,0.24884113,104570.0,104560.0,0.70346238]
["bitfinex","BTCUSD",1737885326334,0.10539713,104570.0,104560.0,0.70346238]
["bitfinex","BTCUSD",1737885326579,0.24884113,104570.0,104560.0,0.70346238]
["bitfinex","BTCUSD",1737885339380,0.24884113,104570.0,104560.0,0.48280438]
["bitfinex","BTCUSD",1737885342557,0.25490113,104570.0,104560.0,0.48280438]
["bitfinex","BTCUSD",1737885342996,0.39877088,104570.0,104560.0,0.48280438]
["bitfinex","BTCUSD",1737885343214,0.65724063,104570.0,104560.0,0.48280438]
["bitfinex","BTCUSD",1737885343657,0.65724063,104570.0,104560.0,0.48080438]
["bitfinex","BTCUSD",1737885343867,0.65666244,104570.0,104560.0,0.47880438]
["bitfinex","BTCUSD",1737885344070,0.59930068,104570.0,104560.0,0.48280438]
["bitfinex","BTCUSD",1737885344458,0.59930068,104570.0,104560.0,0.47880438]
["bitfinex","BTCUSD",1737885344705,0.60830068,104570.0,104560.0,0.47980438]
["bitfinex","BTCUSD",1737885344926,0.61730068,104570.0,104560.0,0.47980438]
["bitfinex","BTCUSD",1737885348711,0.67947043,104570.0,104560.0,0.47980438]
["bitfinex","BTCUSD",1737885349454,0.62374068,104570.0,104560.0,0.47980438]
["bitfinex","BTCUSD",1737885350460,0.4967832,104570.0,104560.0,0.47980438]
["bitfinex","BTCUSD",1737885350619,0.6402272,104570.0,104560.0,0.47980438]
["bitfinex","BTCUSD",1737885353389,0.70239695,104570.0,104560.0,0.47980438]
["bitfinex","BTCUSD",1737885354185,0.69259625,104570.0,104560.0,0.47980438]
["bitfinex","BTCUSD",1737885354386,0.61955306,104570.0,104560.0,0.47980438]
["bitfinex","BTCUSD",1737885355386,0.70483373,104570.0,104560.0,0.47980438]
["bitfinex","BTCUSD",1737885357315,0.72483373,104570.0,104560.0,0.47980438]
["bitfinex","BTCUSD",1737885357509,0.73089373,104570.0,104560.0,0.47980438]
["bitfinex","BTCUSD",1737885357678,0.64561306,104570.0,104560.0,0.47980438]
["bitfinex","BTCUSD",1737885364856,0.58344331,104570.0,104560.0,0.47980438]
["bitfinex","BTCUSD",1737885366216,0.64561306,104570.0,104560.0,0.47980438]
["bitfinex","BTCUSD",1737885367162,0.62561306,104570.0,104560.0,0.47980438]
["bitfinex","BTCUSD",1737885367367,0.64561306,104570.0,104560.0,0.47980438]
["bitfinex","BTCUSD",1737885367779,0.62561306,104570.0,104560.0,0.47980438]
["bitfinex","BTCUSD",1737885367989,0.64561306,104570.0,104560.0,0.47980438]
["bitfinex","BTCUSD",1737885372667,0.63917306,104570.0,104560.0,0.47980438]
["bitfinex","BTCUSD",1737885372873,0.64561306,104570.0,104560.0,0.47980438]
["bitfinex","BTCUSD",1737885373855,0.62561306,104570.0,104560.0,0.47980438]
["bitfinex","BTCUSD",1737885375274,0.63561306,104570.0,104560.0,0.47980438]
["bitfinex","BTCUSD",1737885377939,0.65861306,104570.0,104560.0,0.47980438]
["bitfinex","BTCUSD",1737885379725,0.64961306,104570.0,104560.0,0.47980438]
["bitfinex","BTCUSD",1737885380153,0.65861306,104570.0,104560.0,0.47980438]
["bitfinex","BTCUSD",1737885380753,0.64961306,104570.0,104560.0,0.47880438]
["bitfinex","BTCUSD",1737885380955,0.65861306,104570.0,104560.0,0.47880438]
["bitfinex","BTCUSD",1737885382395,0.65399431,104570.0,104560.0,0.47880438]
["bitfinex","BTCUSD",1737885386555,0.57469431,104570.0,104560.0,0.47880438]
["bitfinex","BTCUSD",1737885395160,0.57469431,104570.0,104560.0,0.55630438]
["bitfinex","BTCUSD",1737885398636,0.79916797,104580.0,104570.0,0.13]
["bitfinex","BTCUSD",1737885398637,0.00980522,104580.0,104570.0,0.13]
["bitfinex","BTCUSD",1737885398798,0.00029736,104580.0,104570.0,0.75255008]
["bitfinex","BTCUSD",1737885398998,0.00029736,104580.0,104570.0,0.751594]
["bitfinex","BTCUSD",1737885399226,0.00029736,104580.0,104570.0,0.78145108]
["bitfinex","BTCUSD",1737885399440,0.00029736,104580.0,104570.0,0.751594]
["bitfinex","BTCUSD",1737885400002,0.00929736,104580.0,104570.0,0.751594]
["bitfinex","BTCUSD",1737885400280,0.01029736,104580.0,104570.0,0.751594]
["bitfinex","BTCUSD",1737885400424,0.00129736,104580.0,104570.0,0.751594]
["bitfinex","BTCUSD",1737885400631,0.00129736,104580.0,104570.0,0.752594]
["bitfinex","BTCUSD",1737885402952,0.00735736,104580.0,104570.0,0.752594]
["bitfinex","BTCUSD",1737885406192,0.01371532,104580.0,104570.0,0.752594]
["bitfinex","BTCUSD",1737885409337,0.15714532,104580.0,104570.0,0.752594]
["bitfinex","BTCUSD",1737885410457,0.25449261,104580.0,104570.0,0.60915]
["bitfinex","BTCUSD",1737885410860,0.25449261,104580.0,104570.0,0.752594]
["bitfinex","BTCUSD",1737885411499,0.25449261,104580.0,104570.0,0.60915]
["bitfinex","BTCUSD",1737885412041,0.25449261,104580.0,104570.0,0.7527356]
["bitfinex","BTCUSD",1737885413523,0.25449261,104580.0,104570.0,0.6092916]
["bitfinex","BTCUSD",1737885416008,0.26388037,104580.0,104570.0,0.6092916]
["bitfinex","BTCUSD",1737885418431,0.25449261,104580.0,104570.0,0.6092916]
["bitfinex","BTCUSD",1737885418589,0.25449261,104580.0,104570.0,0.7527356]
["bitfinex","BTCUSD",1737885422398,0.25449261,104580.0,104570.0,0.6092916]
["bitfinex","BTCUSD",1737885430579,0.25449261,104580.0,104570.0,0.7527356]
["bitfinex","BTCUSD",1737885430803,0.25449261,104580.0,104570.0,0.6092916]
["bitfinex","BTCUSD",1737885435967,0.01371532,104580.0,104570.0,0.7527356]
["bitfinex","BTCUSD",1737885438160,0.01371532,104580.0,104570.0,0.78257007]
["bitfinex","BTCUSD",1737885438570,0.00765532,104580.0,104570.0,0.78257007]
["bitfinex","BTCUSD",1737885438770,0.00765532,104580.0,104570.0,0.78157007]
["bitfinex","BTCUSD",1737885439270,0.00665532,104580.0,104570.0,0.7547356]
["bitfinex","BTCUSD",1737885439800,0.00665532,104580.0,104570.0,1.05891308]
["bitfinex","BTCUSD",1737885440946,0.00665532,104580.0,104570.0,1.05591308]
["bitfinex","BTCUSD",1737885441360,0.00665532,104580.0,104570.0,1.05991308]
["bitfinex","BTCUSD",1737885441733,0.00665532,104580.0,104570.0,1.06591308]
["bitfinex","BTCUSD",1737885441939,0.00665532,104580.0,104570.0,1.05591308]
["bitfinex","BTCUSD",1737885442142,0.00665532,104580.0,104570.0,1.06991308]
["bitfinex","BTCUSD",1737885442553,0.00665532,104580.0,104570.0,1.06591308]
["bitfinex","BTCUSD",1737885442755,0.00765532,104580.0,104570.0,1.07191308]
["bitfinex","BTCUSD",1737885443113,0.00665532,104580.0,104570.0,1.06591308]
["bitfinex","BTCUSD",1737885443398,0.00765532,104580.0,104570.0,1.07191308]
["bitfinex","BTCUSD",1737885443601,0.00765532,104580.0,104570.0,1.07835308]
["bitfinex","BTCUSD",1737885444345,0.00047709,104600.0,104590.0,0.419617]
["bitfinex","BTCUSD",1737885444555,0.00047709,104600.0,104590.0,1.01802429]
["bitfinex","BTCUSD",1737885444760,0.00047709,104600.0,104590.0,1.04779978]
["bitfinex","BTCUSD",1737885445179,0.00047709,104600.0,104590.0,1.05779978]
["bitfinex","BTCUSD",1737885445759,0.00047709,104600.0,104590.0,1.05979978]
["bitfinex","BTCUSD",1737885446066,0.00047709,104600.0,104590.0,1.06179978]
["bitfinex","BTCUSD",1737885446267,0.00047709,104600.0,104590.0,1.05979978]
["bitfinex","BTCUSD",1737885446678,0.00047709,104600.0,104590.0,1.06479978]
["bitfinex","BTCUSD",1737885446879,0.00038929,104600.0,104590.0,1.06479978]
["bitfinex","BTCUSD",1737885447465,0.00038929,104600.0,104590.0,1.06279978]
["bitfinex","BTCUSD",1737885447876,0.00038929,104600.0,104590.0,1.06579978]
["bitfinex","BTCUSD",1737885450165,0.00038929,104600.0,104590.0,1.07554021]
["bitfinex","BTCUSD",1737885452030,0.00586969,104600.0,104590.0,1.07554021]
["bitfinex","BTCUSD",1737885452203,0.00038929,104600.0,104590.0,1.07554021]
["bitfinex","BTCUSD",1737885452406,0.00586969,104600.0,104590.0,1.04576472]
["bitfinex","BTCUSD",1737885452629,0.00038929,104600.0,104590.0,1.04576472]
["bitfinex","BTCUSD",1737885452837,0.00586969,104600.0,104590.0,1.04576472]
["bitfinex","BTCUSD",1737885452998,0.00038929,104600.0,104590.0,1.04576472]
["bitfinex","BTCUSD",1737885453465,0.00586969,104600.0,104590.0,1.04576472]
["bitfinex","BTCUSD",1737885453674,0.00038929,104600.0,104590.0,1.04576472]
["bitfinex","BTCUSD",1737885453870,0.00586969,104600.0,104590.0,1.05220472]
["bitfinex","BTCUSD",1737885455749,0.00038929,104600.0,104590.0,1.05220472]
["bitfinex","BTCUSD",1737885455958,0.00586969,104600.0,104590.0,1.05220472]
["bitfinex","BTCUSD",1737885457962,0.00586969,104600.0,104590.0,1.07103348]
["bitfinex","BTCUSD",1737885458954,0.00586969,104600.0,104590.0,1.07117498]
["bitfinex","BTCUSD",1737885463541,0.00586969,104600.0,104590.0,1.06473498]
["bitfinex","BTCUSD",1737885463751,0.00586969,104600.0,104590.0,1.07117498]
["bitfinex","BTCUSD",1737885463949,0.00586969,104600.0,104590.0,1.06473498]
["bitfinex","BTCUSD",1737885464151,0.00586969,104600.0,104590.0,1.05473498]
["bitfinex","BTCUSD",1737885464568,0.00586969,104600.0,104590.0,0.90473498]
["bitfinex","BTCUSD",1737885464927,0.00586969,104600.0,104590.0,1.05473498]
["bitfinex","BTCUSD",1737885469084,0.00586969,104600.0,104590.0,1.06473498]
["bitfinex","BTCUSD",1737885469293,0.00586969,104600.0,104590.0,1.09443673]
["bitfinex","BTCUSD",1737885478179,0.00586969,104600.0,104590.0,1.08443673]
["bitfinex","BTCUSD",1737885511959,0.00586969,104600.0,104590.0,0.95823673]
["bitfinex","BTCUSD",1737885515112,0.00038929,104600.0,104590.0,0.95823673]
["bitfinex","BTCUSD",1737885515281,0.00632012,104600.0,104590.0,0.95823673]
["bitfinex","BTCUSD",1737885518685,0.00632012,104600.0,104590.0,0.93523673]
["bitfinex","BTCUSD",1737885533083,0.00632012,104600.0,104590.0,0.95823673]
["bitfinex","BTCUSD",1737885533289,0.00632012,104600.0,104590.0,1.03503673]
["bitfinex","BTCUSD",1737885547447,0.00632012,104600.0,104590.0,0.95823673]
["bitfinex","BTCUSD",1737885558636,0.00632012,104600.0,104590.0,0.95689755]
["bitfinex","BTCUSD",1737885559066,0.00632012,104600.0,104590.0,0.93389755]
["bitfinex","BTCUSD",1737885559330,0.08582012,104600.0,104590.0,0.93389755]
["bitfinex","BTCUSD",1737885563109,0.00632012,104600.0,104590.0,0.93389755]
["bitfinex","BTCUSD",1737885595340,0.00632012,104600.0,104590.0,0.93369913]
["bitfinex","BTCUSD",1737885601533,0.00632012,104600.0,104590.0,0.91487037]
["bitfinex","BTCUSD",1737885601746,0.00632012,104600.0,104590.0,0.76487037]
["bitfinex","BTCUSD",1737885603595,0.00632012,104600.0,104590.0,0.84447037]
["bitfinex","BTCUSD",1737885604977,0.00632012,104600.0,104590.0,0.76487037]
["bitfinex","BTCUSD",1737885639139,0.00632012,104600.0,104590.0,0.84627037]
["bitfinex","BTCUSD",1737885639339,0.00632012,104600.0,104590.0,1.06917037]
["bitfinex","BTCUSD",1737885666050,0.00632012,104600.0,104590.0,1.07917037]
["bitfinex","BTCUSD",1737885672319,0.00632012,104600.0,104590.0,1.07617037]
["bitfinex","BTCUSD",1737885672721,0.00632012,104600.0,104590.0,1.07517037]
["bitfinex","BTCUSD",1737885672929,0.00632012,104600.0,104590.0,1.08157037]
["bitfinex","BTCUSD",1737885673137,0.00632012,104600.0,104590.0,1.08557037]
["bitfinex","BTCUSD",1737885673542,0.00632012,104600.0,104590.0,1.08957037]
["bitfinex","BTCUSD",1737885677339,0.00632012,104600.0,104590.0,1.95987037]
["bitfinex","BTCUSD",1737885679375,0.00622819,104600.0,104590.0,1.95987037]
["bitfinex","BTCUSD",1737885680987,0.00029736,104600.0,104590.0,1.95987037]
["bitfinex","BTCUSD",1737885681616,0.00672699,104600.0,104590.0,1.95987037]
["bitfinex","BTCUSD",1737885682658,0.00029736,104600.0,104590.0,1.95987037]
["bitfinex","BTCUSD",1737885683010,0.00672699,104600.0,104590.0,1.95987037]
["bitfinex","BTCUSD",1737885683217,0.00672699,104600.0,104590.0,1.41577037]
["bitfinex","BTCUSD",1737885687380,9.9e-07,104600.0,104590.0,1.97987037]
["bitfinex","BTCUSD",1737885687589,0.00029736,104620.0,104610.0,0.427889]
["bitfinex","BTCUSD",1737885687788,0.00029736,104620.0,104610.0,0.52523629]
["bitfinex","BTCUSD",1737885687965,0.00571291,104620.0,104610.0,1.03290804]
["bitfinex","BTCUSD",1737885688169,0.00029736,104620.0,104610.0,1.03290804]
["bitfinex","BTCUSD",1737885688688,0.00571291,104620.0,104610.0,1.04090804]
["bitfinex","BTCUSD",1737885688922,0.00580714,104620.0,104610.0,1.04090804]
["bitfinex","BTCUSD",1737885690667,0.00580714,104620.0,104610.0,1.0505624]
["bitfinex","BTCUSD",1737885691174,0.00580714,104620.0,104610.0,1.0735624]
["bitfinex","BTCUSD",1737885691749,0.00580714,104620.0,104610.0,1.0765624]
["bitfinex","BTCUSD",1737885693748,0.00589907,104620.0,104610.0,1.0765624]
["bitfinex","BTCUSD",1737885694349,0.00589907,104620.0,104610.0,1.11530014]
["bitfinex","BTCUSD",1737885698085,0.00589907,104620.0,104610.0,1.98560014]
["bitfinex","BTCUSD",1737885698236,0.00589907,104620.0,104610.0,1.69221114]
["bitfinex","BTCUSD",1737885698439,0.00589907,104620.0,104610.0,1.83560014]
["bitfinex","BTCUSD",1737885700390,0.00589907,104620.0,104610.0,1.98560014]
["bitfinex","BTCUSD",1737885700596,0.00589907,104620.0,104610.0,1.97760014]
["bitfinex","BTCUSD",1737885700754,0.00589907,104620.0,104610.0,1.98360014]
["bitfinex","BTCUSD",1737885701199,0.00589907,104620.0,104610.0,1.98760014]
["bitfinex","BTCUSD",1737885701419,0.00589907,104620.0,104610.0,1.99660014]
["bitfinex","BTCUSD",1737885701835,0.00589907,104620.0,104610.0,1.99260014]
["bitfinex","BTCUSD",1737885701985,0.00589907,104620.0,104610.0,1.99660014]
["bitfinex","BTCUSD",1737885702202,0.00048352,104620.0,104610.0,1.99660014]
["bitfinex","BTCUSD",1737885702531,0.00593209,104620.0,104610.0,1.99660014]
["bitfinex","BTCUSD",1737885702751,0.00048352,104620.0,104610.0,1.99660014]
["bitfinex","BTCUSD",1737885702950,0.00593209,104620.0,104610.0,1.99660014]
["bitfinex","BTCUSD",1737885703157,0.00048352,104620.0,104610.0,1.99660014]
["bitfinex","BTCUSD",1737885703368,0.00593209,104620.0,104610.0,1.99660014]
["bitfinex","BTCUSD",1737885703565,0.00048352,104620.0,104610.0,1.99660014]
["bitfinex","BTCUSD",1737885703767,0.00593209,104620.0,104610.0,1.99660014]
["bitfinex","BTCUSD",1737885703909,0.00048352,104620.0,104610.0,1.97660014]
["bitfinex","BTCUSD",1737885704117,0.00593209,104620.0,104610.0,1.99660014]
["bitfinex","BTCUSD",1737885704547,0.00593209,104620.0,104610.0,1.97660014]
["bitfinex","BTCUSD",1737885704748,0.00593209,104620.0,104610.0,1.99660014]
["bitfinex","BTCUSD",1737885705265,0.00593209,104620.0,104610.0,1.97660014]
["bitfinex","BTCUSD",1737885706857,0.00593209,104620.0,104610.0,1.99660014]
["bitfinex","BTCUSD",1737885707039,0.00593209,104620.0,104610.0,1.97660014]
["bitfinex","BTCUSD",1737885707497,0.00593209,104620.0,104610.0,1.99660014]
["bitfinex","BTCUSD",1737885708183,0.00593209,104620.0,104610.0,1.97660014]
["bitfinex","BTCUSD",1737885708639,0.00593209,104620.0,104610.0,1.99660014]
["bitfinex","BTCUSD",1737885709680,0.00593209,104620.0,104610.0,1.97660014]
["bitfinex","BTCUSD",1737885710279,0.00593209,104620.0,104610.0,1.85210014]
["bitfinex","BTCUSD",1737885711662,0.00593209,104620.0,104610.0,1.85850014]
["bitfinex","BTCUSD",1737885712255,0.00593209,104620.0,104610.0,1.85864164]
["bitfinex","BTCUSD",1737885715748,0.00593209,104620.0,104610.0,1.31454164]
["bitfinex","BTCUSD",1737885716168,0.00593209,104620.0,104610.0,1.39444164]
["bitfinex","BTCUSD",1737885719578,0.00593209,104620.0,104610.0,1.46094164]
["bitfinex","BTCUSD",1737885720749,0.00569958,104620.0,104610.0,1.46094164]
["bitfinex","BTCUSD",1737885721064,0.00029736,104640.0,104620.0,0.033]
["bitfinex","BTCUSD",1737885721290,0.00029736,104640.0,104630.0,0.4146648]
["bitfinex","BTCUSD",1737885721683,0.00029736,104640.0,104630.0,0.92128104]
["bitfinex","BTCUSD",1737885723640,0.00029736,104640.0,104630.0,0.92728104]
["bitfinex","BTCUSD",1737885725923,0.00029736,104640.0,104630.0,0.9464806]
["bitfinex","BTCUSD",1737885727270,0.00029736,104640.0,104630.0,0.95582278]
["bitfinex","BTCUSD",1737885728361,0.00515812,104640.0,104630.0,0.95582278]
["bitfinex","BTCUSD",1737885729762,0.00515812,104640.0,104630.0,0.95382278]
["bitfinex","BTCUSD",1737885729964,0.00515812,104640.0,104630.0,0.95782278]
["bitfinex","BTCUSD",1737885730163,0.00515812,104640.0,104630.0,0.95382278]
["bitfinex","BTCUSD",1737885730789,0.00515812,104640.0,104630.0,0.96282278]
["bitfinex","BTCUSD",1737885731418,0.00515812,104640.0,104630.0,0.95382278]
["bitfinex","BTCUSD",1737885731873,0.00515812,104640.0,104630.0,0.96282278]
["bitfinex","BTCUSD",1737885732041,0.00515812,104640.0,104630.0,0.95882278]
["bitfinex","BTCUSD",1737885732442,0.00515812,104640.0,104630.0,0.96282278]
["bitfinex","BTCUSD",1737885734189,0.00515812,104640.0,104630.0,1.05002278]
["bitfinex","BTCUSD",1737885737037,0.00515812,104640.0,104630.0,1.10492278]
["bitfinex","BTCUSD",1737885737348,0.00515812,104640.0,104630.0,1.12492278]
["bitfinex","BTCUSD",1737885737349,0.00029736,104640.0,104630.0,1.12492278]
["bitfinex","BTCUSD",1737885737805,0.00517206,104640.0,104630.0,1.12492278]
["bitfinex","BTCUSD",1737885737987,0.0048747,104640.0,104630.0,1.12492278]
["bitfinex","BTCUSD",1737885738159,0.00029715,104650.0,104640.0,0.249148]
["bitfinex","BTCUSD",1737885738359,0.00039134,104650.0,104640.0,0.95438469]
["bitfinex","BTCUSD",1737885739076,0.00039134,104650.0,104640.0,0.96438469]
["bitfinex","BTCUSD",1737885739277,0.00039134,104650.0,104640.0,0.96738469]
["bitfinex","BTCUSD",1737885739902,0.00039134,104650.0,104640.0,0.96438469]
["bitfinex","BTCUSD",1737885740316,0.00039134,104650.0,104640.0,0.97138469]
["bitfinex","BTCUSD",1737885740522,0.00039134,104650.0,104640.0,0.96438469]
["bitfinex","BTCUSD",1737885740931,0.00039134,104650.0,104640.0,0.97338469]
["bitfinex","BTCUSD",1737885741247,0.00039134,104650.0,104640.0,0.97738469]
["bitfinex","BTCUSD",1737885741941,0.00039134,104650.0,104640.0,1.14738469]
["bitfinex","BTCUSD",1737885744789,0.00039134,104650.0,104640.0,1.04458469]
["bitfinex","BTCUSD",1737885747060,0.00039134,104650.0,104640.0,1.03458469]
["bitfinex","BTCUSD",1737885747275,0.12509134,104650.0,104640.0,1.01158469]
["bitfinex","BTCUSD",1737885748380,0.12509134,104650.0,104640.0,1.03458469]
["bitfinex","BTCUSD",1737885753157,0.00039134,104650.0,104640.0,1.03458469]
["bitfinex","BTCUSD",1737885760062,0.00039134,104650.0,104640.0,1.11498469]
["bitfinex","BTCUSD",1737885760715,0.00039134,104650.0,104640.0,1.11512619]
["bitfinex","BTCUSD",1737885763970,0.00039134,104650.0,104640.0,1.03472619]
["bitfinex","BTCUSD",1737885765524,0.00039134,104650.0,104640.0,0.93436854]
["bitfinex","BTCUSD",1737885766810,0.07838934,104660.0,104650.0,0.316334]
["bitfinex","BTCUSD",1737885766995,0.07838934,104660.0,104650.0,0.89146129]
["bitfinex","BTCUSD",1737885767985,0.07838934,104660.0,104650.0,0.89846129]
["bitfinex","BTCUSD",1737885768654,0.07838934,104660.0,104650.0,0.92816304]
["bitfinex","BTCUSD",1737885768794,0.07838934,104660.0,104650.0,0.93116304]
["bitfinex","BTCUSD",1737885772308,0.07838934,104660.0,104650.0,0.94084732]
["bitfinex","BTCUSD",1737885772974,0.07838934,104660.0,104650.0,0.94098882]
["bitfinex","BTCUSD",1737885777453,0.00018934,104660.0,104650.0,0.94098882]
["bitfinex","BTCUSD",1737885778044,0.00018934,104660.0,104650.0,0.95982129]
["bitfinex","BTCUSD",1737885782367,0.07618934,104660.0,104650.0,0.95982129]
["bitfinex","BTCUSD",1737885786669,0.00018934,104660.0,104650.0,0.95982129]
["bitfinex","BTCUSD",1737885809471,0.00018934,104660.0,104650.0,0.95013701]
["bitfinex","BTCUSD",1737885822633,0.00018934,104660.0,104650.0,1.02943701]
["bitfinex","BTCUSD",1737885827090,0.00018934,104660.0,104650.0,0.95013701]
["bitfinex","BTCUSD",1737885834806,0.00018934,104660.0,104650.0,1.03163701]
["bitfinex","BTCUSD",1737885837834,0.00018934,104660.0,104650.0,0.95013701]
["bitfinex","BTCUSD",1737885844851,0.00018934,104660.0,104650.0,0.90830454]
["bitfinex","BTCUSD",1737885844852,0.07868934,104660.0,104650.0,0.90830454]
["bitfinex","BTCUSD",1737885845079,0.12598934,104660.0,104650.0,0.66095725]
["bitfinex","BTCUSD",1737885845294,0.12598934,104660.0,104650.0,0.6312555]
["bitfinex","BTCUSD",1737885846963,0.12598934,104660.0,104650.0,0.6242555]
["bitfinex","BTCUSD",1737885847086,0.12598934,104660.0,104650.0,0.6292555]
["bitfinex","BTCUSD",1737885847285,0.12598934,104660.0,104650.0,0.6262555]
["bitfinex","BTCUSD",1737885847574,0.12598934,104660.0,104650.0,0.6282555]
["bitfinex","BTCUSD",1737885853048,0.12589784,104660.0,104650.0,0.6282555]
["bitfinex","BTCUSD",1737885857869,0.07859784,104660.0,104650.0,0.6282555]
["bitfinex","BTCUSD",1737885865247,9.784e-05,104660.0,104650.0,0.6282555]
["bitfinex","BTCUSD",1737885868561,9.784e-05,104660.0,104650.0,0.89860279]
["bitfinex","BTCUSD",1737885868761,9.784e-05,104660.0,104650.0,0.98110279]
["bitfinex","BTCUSD",1737885871841,9.784e-05,104660.0,104650.0,1.06059725]
["bitfinex","BTCUSD",1737885872612,9.784e-05,104660.0,104650.0,1.06009725]
["bitfinex","BTCUSD",1737885886537,0.12631525,104680.0,104670.0,0.143307]
["bitfinex","BTCUSD",1737885886711,0.13237525,104680.0,104670.0,0.620997]
["bitfinex","BTCUSD",1737885901306,0.08507525,104680.0,104670.0,0.620997]
["bitfinex","BTCUSD",1737885904942,0.22836825,104680.0,104670.0,0.620997]
["bitfinex","BTCUSD",1737885905654,0.08507525,104680.0,104670.0,0.620997]
["bitfinex","BTCUSD",1737885906506,0.70811248,104690.0,104670.0,0.812069]
["bitfinex","BTCUSD",1737885906714,0.70826025,104690.0,104670.0,0.812069]
["bitfinex","BTCUSD",1737885906962,0.64610452,104690.0,104670.0,0.812069]
["bitfinex","BTCUSD",1737885907512,0.83715652,104690.0,104670.0,0.812069]
["bitfinex","BTCUSD",1737885907698,0.64610452,104690.0,104670.0,0.812069]
["bitfinex","BTCUSD",1737885907990,0.64610452,104690.0,104670.0,0.813069]
["bitfinex","BTCUSD",1737885908932,0.65216452,104690.0,104670.0,0.813069]
["bitfinex","BTCUSD",1737885909143,0.84321652,104690.0,104670.0,0.813069]
["bitfinex","BTCUSD",1737885909612,0.91891652,104690.0,104670.0,0.813069]
["bitfinex","BTCUSD",1737885910965,0.72786452,104690.0,104670.0,0.813069]
["bitfinex","BTCUSD",1737885911457,0.64256902,104690.0,104670.0,1.004145]
["bitfinex","BTCUSD",1737885911594,0.64256902,104690.0,104670.0,1.278012]
["bitfinex","BTCUSD",1737885912091,0.45152002,104690.0,104670.0,1.086936]
["bitfinex","BTCUSD",1737885912304,0.45152002,104690.0,104680.0,0.143293]
["bitfinex","BTCUSD",1737885912513,0.37582002,104690.0,104680.0,0.620943]
["bitfinex","BTCUSD",1737885912919,0.37611717,104690.0,104680.0,0.620943]
["bitfinex","BTCUSD",1737885914493,0.37611717,104690.0,104680.0,0.621943]
["bitfinex","BTCUSD",1737885915764,0.19969592,104690.0,104680.0,0.621943]
["bitfinex","BTCUSD",1737885916793,0.19969592,104690.0,104680.0,0.47865]
["bitfinex","BTCUSD",1737885917209,0.26185165,104690.0,104680.0,0.47865]
["bitfinex","BTCUSD",1737885917403,0.19969592,104690.0,104680.0,0.47865]
["bitfinex","BTCUSD",1737885920555,0.52409444,104690.0,104680.0,0.47865]
["bitfinex","BTCUSD",1737885925798,0.52409444,104690.0,104680.0,0.4787915]
["bitfinex","BTCUSD",1737885928651,0.46193871,104690.0,104680.0,0.4787915]
["bitfinex","BTCUSD",1737885930309,0.38233871,104690.0,104680.0,0.4787915]
["bitfinex","BTCUSD",1737885930868,0.18914771,104690.0,104680.0,0.4787915]
["bitfinex","BTCUSD",1737885931084,0.33243071,104690.0,104680.0,0.4787915]
["bitfinex","BTCUSD",1737885932152,0.4011342,104690.0,104680.0,0.4787915]
["bitfinex","BTCUSD",1737885936679,0.3158387,104690.0,104680.0,0.4787915]
["bitfinex","BTCUSD",1737885939352,0.4011342,104690.0,104680.0,0.4787915]
["bitfinex","BTCUSD",1737885940488,0.33897847,104690.0,104680.0,0.4787915]
["bitfinex","BTCUSD",1737885941923,0.33897847,104690.0,104680.0,0.5593915]
["bitfinex","BTCUSD",1737885943770,0.4011342,104690.0,104680.0,0.4787915]
["bitfinex","BTCUSD",1737885948905,0.41991883,104690.0,104680.0,0.4787915]
["bitfinex","BTCUSD",1737885949263,0.4011342,104690.0,104680.0,0.4787915]
["bitfinex","BTCUSD",1737885954484,0.33897847,104690.0,104680.0,0.4787915]
["bitfinex","BTCUSD",1737885954694,0.33897847,104690.0,104680.0,0.5593915]
["bitfinex","BTCUSD",1737885966834,0.33897847,104690.0,104680.0,0.7026845]
["bitfinex","BTCUSD",1737885968695,0.33897847,104690.0,104680.0,0.5593915]
["bitfinex","BTCUSD",1737885968902,0.33897847,104690.0,104680.0,0.7026845]
["bitfinex","BTCUSD",1737885969403,0.33897847,104690.0,104680.0,0.5593915]
["bitfinex","BTCUSD",1737885970451,0.4011342,104690.0,104680.0,0.5593915]
["bitfinex","BTCUSD",1737885971868,0.33897847,104690.0,104680.0,0.5593915]
["bitfinex","BTCUSD",1737885985364,0.4011342,104690.0,104680.0,0.4787915]
["bitfinex","BTCUSD",1737885992657,0.33897847,104690.0,104680.0,0.5544915]
["bitfinex","BTCUSD",1737885993458,0.33897847,104690.0,104680.0,0.6022915]
["bitfinex","BTCUSD",1737885997223,0.34351653,104690.0,104680.0,0.6022915]
["bitfinex","BTCUSD",1737885997423,0.40567226,104690.0,104680.0,0.6022915]
["bitfinex","BTCUSD",1737886009356,0.34351653,104690.0,104680.0,0.6022915]
["bitfinex","BTCUSD",1737886017928,0.34351653,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886021573,0.10288624,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886023808,0.24616624,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886024007,0.10288624,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886025896,0.24616624,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886026250,0.10288624,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886027932,0.24616624,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886028890,0.24081415,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886031034,0.09753415,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886034784,0.24081415,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886038081,0.09753415,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886038485,0.24081415,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886039047,0.09753415,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886039443,0.24081415,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886041222,0.09753415,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886041807,0.24081415,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886043343,0.09753415,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886043485,0.24081415,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886044580,0.09753415,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886045117,0.24081415,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886045861,0.09753415,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886046512,0.24081415,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886046900,0.09753415,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886047547,0.24081415,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886051148,0.24576629,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886054498,0.10248629,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886055676,0.24576629,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886075101,0.10248629,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886075646,0.24576629,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886078398,0.10248629,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886079008,0.24576629,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886080325,0.10248629,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886080923,0.24576629,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886083003,0.10248629,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886086816,0.24576629,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886088223,0.10248629,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886092536,0.24576629,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886102631,0.10248629,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886104918,0.24576629,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886109974,0.10248629,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886129745,0.24576629,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886129887,0.10248629,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886133399,0.24576629,104690.0,104680.0,0.7455845]
["bitfinex","BTCUSD",1737886135042,0.40526931,104690.0,104680.0,0.4787915]
["bitfinex","BTCUSD",1737886135461,0.65346931,104690.0,104680.0,0.4787915]
["bitfinex","BTCUSD",1737886138595,0.56817381,104690.0,104680.0,0.4787915]
["bitfinex","BTCUSD",1737886141437,0.57788255,104690.0,104680.0,0.4787915]
["bitfinex","BTCUSD",1737886142266,0.59735424,104690.0,104680.0,0.4787915]
["bitfinex","BTCUSD",1737886143366,0.68282919,104690.0,104680.0,0.4787915]
["bitfinex","BTCUSD",1737886144969,0.85995594,104690.0,104680.0,0.4787915]
["bitfinex","BTCUSD",1737886145197,0.86995594,104690.0,104680.0,0.4787915]
["bitfinex","BTCUSD",1737886146008,0.87631594,104690.0,104680.0,0.4777915]
["bitfinex","BTCUSD",1737886146446,0.87631594,104690.0,104680.0,0.4797915]
["bitfinex","BTCUSD",1737886146870,0.87631594,104690.0,104680.0,0.4787915]
["bitfinex","BTCUSD",1737886147307,0.87631594,104690.0,104680.0,0.4797915]
["bitfinex","BTCUSD",1737886149109,0.79084099,104690.0,104680.0,0.4797915]
["bitfinex","BTCUSD",1737886150929,0.78448099,104690.0,104680.0,0.4797915]
["bitfinex","BTCUSD",1737886151136,0.79084099,104690.0,104680.0,0.4797915]
["bitfinex","BTCUSD",1737886152839,0.81384099,104690.0,104680.0,0.4797915]
["bitfinex","BTCUSD",1737886153220,0.91444099,104690.0,104680.0,0.4797915]
["bitfinex","BTCUSD",1737886153438,0.91444099,104690.0,104680.0,0.33729014]
["bitfinex","BTCUSD",1737886153872,0.82876997,104690.0,104680.0,0.33729014]
["bitfinex","BTCUSD",1737886155766,0.91397974,104690.0,104680.0,0.33729014]
["bitfinex","BTCUSD",1737886156260,0.90329387,104690.0,104680.0,0.33729014]
["bitfinex","BTCUSD",1737886156477,0.9141108,104690.0,104680.0,0.33729014]
["bitfinex","BTCUSD",1737886156889,0.9523398,104690.0,104680.0,0.33729014]
["bitfinex","BTCUSD",1737886157322,1.04968709,104690.0,104680.0,0.33729014]
["bitfinex","BTCUSD",1737886164504,0.94908709,104690.0,104680.0,0.33729014]
["bitfinex","BTCUSD",1737886167955,0.86387732,104690.0,104680.0,0.33729014]
["bitfinex","BTCUSD",1737886172754,0.81457732,104690.0,104680.0,0.33729014]
["bitfinex","BTCUSD",1737886175234,0.5538743,104690.0,104680.0,0.33729014]
["bitfinex","BTCUSD",1737886175439,0.5375143,104690.0,104680.0,0.33729014]
["bitfinex","BTCUSD",1737886175619,0.5438743,104690.0,104680.0,0.41989014]
["bitfinex","BTCUSD",1737886176272,0.60603003,104690.0,104680.0,0.41989014]
["bitfinex","BTCUSD",1737886179183,0.92643003,104690.0,104680.0,0.41989014]
["bitfinex","BTCUSD",1737886182307,0.97353833,104690.0,104680.0,0.41989014]
["bitfinex","BTCUSD",1737886183534,0.8642743,104690.0,104680.0,0.41989014]
["bitfinex","BTCUSD",1737886184191,0.8579143,104690.0,104680.0,0.41989014]
["bitfinex","BTCUSD",1737886184470,0.8642743,104690.0,104680.0,0.41989014]
["bitfinex","BTCUSD",1737886187794,0.92643003,104690.0,104680.0,0.41989014]
["bitfinex","BTCUSD",1737886189442,0.8642743,104690.0,104680.0,0.41989014]
["bitfinex","BTCUSD",1737886189833,0.93404106,104690.0,104680.0,0.41989014]
["bitfinex","BTCUSD",1737886190591,0.8642743,104690.0,104680.0,0.41989014]
["bitfinex","BTCUSD",1737886191524,0.94943003,104690.0,104680.0,0.33729014]
["bitfinex","BTCUSD",1737886191725,1.03783003,104690.0,104680.0,0.33729014]
["bitfinex","BTCUSD",1737886192790,1.03678003,104690.0,104680.0,0.33729014]
["bitfinex","BTCUSD",1737886193149,0.97838003,104690.0,104680.0,0.41679014]
["bitfinex","BTCUSD",1737886194601,0.8832243,104690.0,104680.0,0.41679014]
["bitfinex","BTCUSD",1737886194817,0.8768643,104690.0,104680.0,0.41679014]
["bitfinex","BTCUSD",1737886195008,0.8832243,104690.0,104680.0,0.41679014]
["bitfinex","BTCUSD",1737886195354,0.94538003,104690.0,104680.0,0.41679014]
["bitfinex","BTCUSD",1737886202739,1.05629804,104690.0,104680.0,0.33729014]
["bitfinex","BTCUSD",1737886202953,0.73589804,104690.0,104680.0,0.33729014]
["bitfinex","BTCUSD",1737886203172,0.73738003,104690.0,104680.0,0.33729014]
["bitfinex","BTCUSD",1737886203977,0.82788003,104690.0,104680.0,0.29907814]
["bitfinex","BTCUSD",1737886204183,0.82788003,104690.0,104680.0,0.26086614]
["bitfinex","BTCUSD",1737886204554,0.82788003,104690.0,104680.0,0.21743661]
["bitfinex","BTCUSD",1737886204555,0.92816439,104690.0,104680.0,0.21743661]
["bitfinex","BTCUSD",1737886204774,0.95453981,104690.0,104680.0,0.21743661]
["bitfinex","BTCUSD",1737886204999,0.95453981,104690.0,104680.0,0.19833061]
["bitfinex","BTCUSD",1737886205438,0.95453981,104690.0,104680.0,0.16011861]
["bitfinex","BTCUSD",1737886205650,0.95453981,104690.0,104680.0,0.12090661]
["bitfinex","BTCUSD",1737886205857,0.96053981,104690.0,104680.0,0.12190661]
["bitfinex","BTCUSD",1737886206093,0.96053981,104690.0,104680.0,0.10280061]
["bitfinex","BTCUSD",1737886206308,0.96053981,104690.0,104680.0,0.06358861]
["bitfinex","BTCUSD",1737886206516,0.96053981,104690.0,104680.0,0.04448261]
["bitfinex","BTCUSD",1737886206721,0.96953981,104690.0,104680.0,0.02637661]
["bitfinex","BTCUSD",1737886207131,0.96953981,104690.0,104680.0,0.00727061]
["bitfinex","BTCUSD",1737886207763,0.96953981,104690.0,104680.0,6.1e-07]
["bitfinex","BTCUSD",1737886210268,0.183,104680.0,104670.0,0.0001415]
["bitfinex","BTCUSD",1737886210475,0.61010748,104680.0,104670.0,0.0001415]
["bitfinex","BTCUSD",1737886210685,0.62087149,104680.0,104670.0,0.0001415]
["bitfinex","BTCUSD",1737886211515,0.62987149,104680.0,104670.0,0.0011415]
["bitfinex","BTCUSD",1737886212339,0.72721878,104680.0,104670.0,0.0011415]
["bitfinex","BTCUSD",1737886212952,0.73621878,104680.0,104670.0,0.0021415]
["bitfinex","BTCUSD",1737886214719,0.74227878,104680.0,104670.0,0.0021415]
["bitfinex","BTCUSD",1737886215669,0.73227878,104680.0,104670.0,5e-07]
["bitfinex","BTCUSD",1737886218628,0.73227878,104680.0,104670.0,0.000142]
["bitfinex","BTCUSD",1737886222595,0.033,104670.0,104660.0,0.0789]
["bitfinex","BTCUSD",1737886222807,0.48700162,104670.0,104660.0,0.0789]
["bitfinex","BTCUSD",1737886223864,0.49600162,104670.0,104660.0,0.0799]
["bitfinex","BTCUSD",1737886224244,0.50500162,104670.0,104660.0,0.0809]
["bitfinex","BTCUSD",1737886226401,0.51471901,104670.0,104660.0,0.0809]
["bitfinex","BTCUSD",1737886228659,0.53408802,104670.0,104660.0,0.0809]
["bitfinex","BTCUSD",1737886229516,0.46183944,104670.0,104660.0,0.0809]
["bitfinex","BTCUSD",1737886230142,0.46183944,104670.0,104660.0,0.0810416]
["bitfinex","BTCUSD",1737886239469,0.61183944,104670.0,104660.0,0.0810416]
["bitfinex","BTCUSD",1737886241935,0.51668371,104670.0,104660.0,0.1265416]
["bitfinex","BTCUSD",1737886242182,0.57883944,104670.0,104660.0,0.1265416]
["bitfinex","BTCUSD",1737886242695,0.5791368,104670.0,104660.0,0.1265416]
["bitfinex","BTCUSD",1737886246887,0.5991368,104670.0,104660.0,0.1265416]
["bitfinex","BTCUSD",1737886247338,0.5791368,104670.0,104660.0,0.1265416]
["bitfinex","BTCUSD",1737886247559,0.5991368,104670.0,104660.0,0.1265416]
["bitfinex","BTCUSD",1737886248290,0.5791368,104670.0,104660.0,0.1265416]
["bitfinex","BTCUSD",1737886248494,0.5991368,104670.0,104660.0,0.1265416]
["bitfinex","BTCUSD",1737886248685,0.5791368,104670.0,104660.0,0.1265416]
["bitfinex","BTCUSD",1737886249014,0.5991368,104670.0,104660.0,0.1265416]
["bitfinex","BTCUSD",1737886250599,0.60410923,104670.0,104660.0,0.1265416]
["bitfinex","BTCUSD",1737886253970,0.58410923,104670.0,104660.0,0.1265416]
["bitfinex","BTCUSD",1737886257710,0.60410923,104670.0,104660.0,0.1265416]
["bitfinex","BTCUSD",1737886262637,0.58410923,104670.0,104660.0,0.1265416]
["bitfinex","BTCUSD",1737886262881,0.60410923,104670.0,104660.0,0.1265416]
["bitfinex","BTCUSD",1737886264345,0.63786848,104670.0,104660.0,0.1265416]
["bitfinex","BTCUSD",1737886264742,0.60410923,104670.0,104660.0,0.1265416]
["bitfinex","BTCUSD",1737886266580,0.67626496,104670.0,104660.0,0.1265416]
["bitfinex","BTCUSD",1737886266813,0.67626496,104670.0,104660.0,0.0021416]
["bitfinex","BTCUSD",1737886267433,0.61410923,104670.0,104660.0,0.0021416]
["bitfinex","BTCUSD",1737886272477,0.61410923,104670.0,104660.0,0.0121016]
["bitfinex","BTCUSD",1737886274887,0.66898954,104670.0,104660.0,0.0121016]
["bitfinex","BTCUSD",1737886278959,0.61410923,104670.0,104660.0,0.0906016]
["bitfinex","BTCUSD",1737886288440,0.59410923,104670.0,104660.0,0.0906016]
["bitfinex","BTCUSD",1737886288646,0.61410923,104670.0,104660.0,0.0906016]
["bitfinex","BTCUSD",1737886299720,0.5583135,104670.0,104660.0,0.1396016]
["bitfinex","BTCUSD",1737886302433,0.5965495,104670.0,104660.0,0.1396016]
["bitfinex","BTCUSD",1737886302877,0.65870523,104670.0,104660.0,0.1396016]
["bitfinex","BTCUSD",1737886304809,0.5965495,104670.0,104660.0,0.1396016]
["bitfinex","BTCUSD",1737886307801,0.65870523,104670.0,104660.0,0.1396016]
["bitfinex","BTCUSD",1737886310198,0.63107185,104670.0,104660.0,0.1396016]
["bitfinex","BTCUSD",1737886310613,0.69936962,104670.0,104660.0,0.1396016]
["bitfinex","BTCUSD",1737886315410,0.69300962,104670.0,104660.0,0.1396016]
["bitfinex","BTCUSD",1737886315646,0.69932962,104670.0,104660.0,0.1396016]
["bitfinex","BTCUSD",1737886321522,0.63103185,104670.0,104660.0,0.1396016]
["bitfinex","BTCUSD",1737886321933,0.58269281,104670.0,104660.0,0.1396016]
["bitfinex","BTCUSD",1737886325246,0.57473693,104670.0,104660.0,0.1396016]
["bitfinex","BTCUSD",1737886327323,0.59773693,104670.0,104660.0,0.1396016]
["bitfinex","BTCUSD",1737886329736,0.57773693,104670.0,104660.0,0.1396016]
["bitfinex","BTCUSD",1737886329957,0.59773693,104670.0,104660.0,0.1396016]
["bitfinex","BTCUSD",1737886335188,0.64607597,104670.0,104660.0,0.1396016]
["bitfinex","BTCUSD",1737886335406,0.69508422,104670.0,104660.0,0.1396016]
["bitfinex","BTCUSD",1737886335601,0.74342326,104670.0,104660.0,0.1396016]
["bitfinex","BTCUSD",1737886339702,0.64607597,104670.0,104660.0,0.1396016]
["bitfinex","BTCUSD",1737886345134,0.68441501,104670.0,104660.0,0.0121016]
["bitfinex","BTCUSD",1737886345399,0.66441501,104670.0,104660.0,0.0121016]
["bitfinex","BTCUSD",1737886345604,0.61607597,104670.0,104660.0,0.0121016]
["bitfinex","BTCUSD",1737886346344,0.60707597,104670.0,104660.0,0.0111016]
["bitfinex","BTCUSD",1737886346832,0.60707597,104670.0,104660.0,0.0101016]
["bitfinex","BTCUSD",1737886346833,0.69542326,104670.0,104660.0,0.0101016]
["bitfinex","BTCUSD",1737886347266,0.70442326,104670.0,104660.0,0.0111016]
["bitfinex","BTCUSD",1737886347678,0.71342326,104670.0,104660.0,0.0111016]
["bitfinex","BTCUSD",1737886348332,0.61607597,104670.0,104660.0,0.0111016]
["bitfinex","BTCUSD",1737886352675,0.61607597,104670.0,104660.0,0.0921016]
["bitfinex","BTCUSD",1737886354629,0.62607597,104670.0,104660.0,0.0921016]
["bitfinex","BTCUSD",1737886354807,0.62607597,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886364968,0.62608171,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886367828,0.62608231,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886368128,0.63976231,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886368326,0.64608231,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886371410,0.63976231,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886371528,0.64608231,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886382733,0.63976231,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886382986,0.64608231,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886387323,0.63976231,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886387506,0.64608231,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886388466,0.62608231,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886388664,0.64608231,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886389806,0.64538231,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886393757,0.63906231,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886393969,0.64538231,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886395791,0.63906231,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886395989,0.64538231,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886400745,0.62538231,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886400948,0.64538231,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886403303,0.63906231,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886403510,0.64538231,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886411047,0.62538231,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886411260,0.64538231,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886419325,0.62538231,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886419530,0.64538231,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886420891,0.5970401,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886421100,0.64537433,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886421518,0.58605433,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886421728,0.53771611,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886423446,0.5377042,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886443721,0.8581042,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886445988,0.8198682,104670.0,104660.0,0.1404016]
["bitfinex","BTCUSD",1737886446694,0.8198682,104670.0,104660.0,0.6181116]
["bitfinex","BTCUSD",1737886448268,0.80049919,104670.0,104660.0,0.6181116]
["bitfinex","BTCUSD",1737886448470,0.59245549,104670.0,104660.0,0.6181116]
["bitfinex","BTCUSD",1737886449516,0.59245549,104670.0,104660.0,0.7614326]
["bitfinex","BTCUSD",1737886452116,0.1747082,104670.0,104660.0,0.7614326]
["bitfinex","BTCUSD",1737886455285,0.0321012,104670.0,104660.0,0.7614326]
["bitfinex","BTCUSD",1737886456649,0.0231012,104670.0,104660.0,0.7604326]
["bitfinex","BTCUSD",1737886456878,0.0321012,104670.0,104660.0,0.7604326]
["bitfinex","BTCUSD",1737886457215,0.0231012,104670.0,104660.0,0.7604326]
["bitfinex","BTCUSD",1737886457857,0.0141012,104670.0,104660.0,0.7604326]
["bitfinex","BTCUSD",1737886458083,0.0271012,104670.0,104660.0,0.7604326]
["bitfinex","BTCUSD",1737886489768,0.0271012,104670.0,104660.0,0.9104326]
["bitfinex","BTCUSD",1737886490258,0.0271012,104670.0,104660.0,0.94025647]
["bitfinex","BTCUSD",1737886491140,0.0181012,104670.0,104660.0,0.94025647]
["bitfinex","BTCUSD",1737886491356,0.0181012,104670.0,104660.0,0.94225647]
["bitfinex","BTCUSD",1737886491611,0.0141012,104670.0,104660.0,0.94225647]
["bitfinex","BTCUSD",1737886491820,0.0171012,104670.0,104660.0,0.94225647]
["bitfinex","BTCUSD",1737886492247,0.0141012,104670.0,104660.0,0.94225647]
["bitfinex","BTCUSD",1737886492864,0.0141012,104670.0,104660.0,1.03960376]
["bitfinex","BTCUSD",1737886493276,0.0141012,104670.0,104660.0,1.04160376]
["bitfinex","BTCUSD",1737886494219,0.0141012,104670.0,104660.0,1.36780376]
["bitfinex","BTCUSD",1737886504756,0.0141012,104670.0,104660.0,1.27045647]
["bitfinex","BTCUSD",1737886505167,0.0141012,104670.0,104660.0,1.2406326]
["bitfinex","BTCUSD",1737886505168,0.00635736,104670.0,104660.0,1.2406326]
["bitfinex","BTCUSD",1737886505323,0.01349394,104670.0,104660.0,1.2406326]
["bitfinex","BTCUSD",1737886506174,0.01349394,104670.0,104660.0,0.9144326]
["bitfinex","BTCUSD",1737886517402,0.01349394,104670.0,104660.0,0.94425931]
["bitfinex","BTCUSD",1737886535751,0.01349394,104670.0,104660.0,0.89595931]
["bitfinex","BTCUSD",1737886537977,0.01349394,104670.0,104660.0,0.81495931]
["bitfinex","BTCUSD",1737886544717,0.01349394,104670.0,104660.0,0.89215931]
["bitfinex","BTCUSD",1737886547684,0.01349394,104670.0,104660.0,0.93885931]
["bitfinex","BTCUSD",1737886556722,0.01349394,104670.0,104660.0,0.9090326]
["bitfinex","BTCUSD",1737886560051,0.00898394,104670.0,104660.0,0.9090326]
["bitfinex","BTCUSD",1737886563790,0.00898394,104670.0,104660.0,0.5690116]
["bitfinex","BTCUSD",1737886563994,0.37476454,104670.0,104660.0,0.4918116]
["bitfinex","BTCUSD",1737886564361,0.36762796,104670.0,104660.0,0.4918116]
["bitfinex","BTCUSD",1737886564559,0.3748668,104670.0,104660.0,0.4918116]
["bitfinex","BTCUSD",1737886566698,0.46035687,104670.0,104660.0,0.4918116]
["bitfinex","BTCUSD",1737886566910,0.41203056,104670.0,104660.0,0.4918116]
["bitfinex","BTCUSD",1737886567130,0.40479172,104670.0,104660.0,0.4918116]
["bitfinex","BTCUSD",1737886567345,0.41202828,104670.0,104660.0,0.4918116]
["bitfinex","BTCUSD",1737886568495,0.73242828,104670.0,104660.0,0.4918116]
["bitfinex","BTCUSD",1737886569096,0.64693821,104670.0,104660.0,0.4918116]
["bitfinex","BTCUSD",1737886574032,0.69526452,104670.0,104660.0,0.4918116]
["bitfinex","BTCUSD",1737886574495,0.73349052,104670.0,104660.0,0.4918116]
["bitfinex","BTCUSD",1737886578019,0.68516421,104670.0,104660.0,0.4918116]
["bitfinex","BTCUSD",1737886585034,0.60836421,104670.0,104660.0,0.4918116]
["bitfinex","BTCUSD",1737886592760,0.65669052,104670.0,104660.0,0.4918116]
["bitfinex","BTCUSD",1737886597769,0.67609122,104670.0,104660.0,0.4918116]
["bitfinex","BTCUSD",1737886597989,0.75749122,104670.0,104660.0,0.4918116]
["bitfinex","BTCUSD",1737886598205,0.90749122,104670.0,104660.0,0.4918116]
["bitfinex","BTCUSD",1737886598415,0.63209122,104670.0,104660.0,0.4918116]
["bitfinex","BTCUSD",1737886599171,0.63209122,104670.0,104660.0,0.4898116]
["bitfinex","BTCUSD",1737886599585,0.64109122,104670.0,104660.0,0.4878116]
["bitfinex","BTCUSD",1737886599783,0.63209122,104670.0,104660.0,0.4878116]
["bitfinex","BTCUSD",1737886599989,0.63609122,104670.0,104660.0,0.4878116]
["bitfinex","BTCUSD",1737886600213,0.64509122,104670.0,104660.0,0.4878116]
["bitfinex","BTCUSD",1737886600620,0.64109122,104670.0,104660.0,0.4878116]
["bitfinex","BTCUSD",1737886601118,0.65009122,104670.0,104660.0,0.4888116]
["bitfinex","BTCUSD",1737886612247,0.60509122,104670.0,104660.0,0.4888116]
["bitfinex","BTCUSD",1737886619385,0.52369122,104670.0,104660.0,0.4888116]
["bitfinex","BTCUSD",1737886625084,0.52343433,104670.0,104660.0,0.4888116]
["bitfinex","BTCUSD",1737886638613,0.6533015,104670.0,104660.0,0.4888116]
["bitfinex","BTCUSD",1737886638821,0.55643433,104670.0,104660.0,0.4888116]
["bitfinex","BTCUSD",1737886642829,0.60476064,104670.0,104660.0,0.4888116]
["bitfinex","BTCUSD",1737886643017,0.55643433,104670.0,104660.0,0.4888116]
["bitfinex","BTCUSD",1737886643856,0.60476064,104670.0,104660.0,0.4888116]
["bitfinex","BTCUSD",1737886644607,0.68636064,104670.0,104660.0,0.4888116]
["bitfinex","BTCUSD",1737886644826,0.70636064,104670.0,104660.0,0.4888116]
["bitfinex","BTCUSD",1737886645952,0.68836064,104670.0,104660.0,0.4878116]
["bitfinex","BTCUSD",1737886646356,0.69736064,104670.0,104660.0,0.4878116]
["bitfinex","BTCUSD",1737886647453,0.70636064,104670.0,104660.0,0.4878116]
["bitfinex","BTCUSD",1737886650918,0.79298695,104670.0,104660.0,0.3922666]
["bitfinex","BTCUSD",1737886651134,0.79298695,104670.0,104660.0,0.3731576]
["bitfinex","BTCUSD",1737886651356,0.77298695,104670.0,104660.0,0.3349396]
["bitfinex","BTCUSD",1737886651711,0.77298695,104670.0,104660.0,0.3158306]
["bitfinex","BTCUSD",1737886651933,0.76398695,104670.0,104660.0,0.2967216]
["bitfinex","BTCUSD",1737886652378,0.77298695,104670.0,104660.0,0.2011766]
["bitfinex","BTCUSD",1737886652967,0.78633244,104670.0,104660.0,0.2011766]
["bitfinex","BTCUSD",1737886653199,0.78633244,104670.0,104660.0,0.1820676]
["bitfinex","BTCUSD",1737886653407,0.79533244,104670.0,104660.0,0.1629586]
["bitfinex","BTCUSD",1737886653619,0.79533244,104670.0,104660.0,0.1438496]
["bitfinex","BTCUSD",1737886653771,0.79533244,104670.0,104660.0,0.1056316]
["bitfinex","BTCUSD",1737886656039,0.77298695,104670.0,104660.0,0.1056316]
["bitfinex","BTCUSD",1737886656243,0.77298695,104670.0,104660.0,0.0865226]
["bitfinex","BTCUSD",1737886656442,0.77298695,104670.0,104660.0,0.0674136]
["bitfinex","BTCUSD",1737886656647,0.77298695,104670.0,104660.0,0.0483046]
["bitfinex","BTCUSD",1737886657327,0.77298695,104670.0,104660.0,6e-07]
["bitfinex","BTCUSD",1737886658027,0.053,104660.0,104650.0,0.0001021]
["bitfinex","BTCUSD",1737886658252,0.44496722,104660.0,104650.0,0.0001021]
["bitfinex","BTCUSD",1737886658390,0.45212869,104660.0,104650.0,0.0001021]
["bitfinex","BTCUSD",1737886660218,0.55574792,104660.0,104650.0,0.0001021]
["bitfinex","BTCUSD",1737886661526,0.56521728,104660.0,104650.0,0.0001021]
["bitfinex","BTCUSD",1737886662112,0.64364317,104660.0,104650.0,0.0001021]
["bitfinex","BTCUSD",1737886662306,0.68521728,104660.0,104650.0,0.0001021]
["bitfinex","BTCUSD",1737886662504,0.77397728,104660.0,104650.0,0.0001021]
["bitfinex","BTCUSD",1737886662886,0.79397728,104660.0,104650.0,0.0001021]
["bitfinex","BTCUSD",1737886663089,0.77397728,104660.0,104650.0,0.0001021]
["bitfinex","BTCUSD",1737886664619,0.76497728,104660.0,104650.0,0.0001021]
["bitfinex","BTCUSD",1737886664820,0.87132457,104660.0,104650.0,0.0001021]
["bitfinex","BTCUSD",1737886665676,0.86232457,104660.0,104650.0,0.0001021]
["bitfinex","BTCUSD",1737886665938,0.87132457,104660.0,104650.0,0.0001021]
["bitfinex","BTCUSD",1737886666973,0.78570534,104660.0,104650.0,0.0001021]
["bitfinex","BTCUSD",1737886670199,0.7860027,104660.0,104650.0,0.0001021]
["bitfinex","BTCUSD",1737886672525,0.29298662,104650.0,104640.0,0.0797415]
["bitfinex","BTCUSD",1737886672733,0.39639391,104650.0,104640.0,0.0797415]
["bitfinex","BTCUSD",1737886672964,0.40353575,104650.0,104640.0,0.0797415]
["bitfinex","BTCUSD",1737886673888,0.39258494,104650.0,104640.0,0.0797415]
["bitfinex","BTCUSD",1737886674077,0.42158494,104650.0,104640.0,0.0797415]
["bitfinex","BTCUSD",1737886678981,0.44023424,104650.0,104640.0,0.0797415]
["bitfinex","BTCUSD",1737886683331,0.42023424,104650.0,104640.0,0.0797415]
["bitfinex","BTCUSD",1737886688294,0.37190793,104650.0,104640.0,0.1275415]
["bitfinex","BTCUSD",1737886688534,0.42023424,104650.0,104640.0,0.1275415]
["bitfinex","BTCUSD",1737886688999,0.37190793,104650.0,104640.0,0.1275415]
["bitfinex","BTCUSD",1737886689492,0.36190793,104650.0,104640.0,0.1275415]
["bitfinex","BTCUSD",1737886689726,0.42023424,104650.0,104640.0,0.1275415]
["bitfinex","BTCUSD",1737886690980,0.37190793,104650.0,104640.0,0.1275415]
["bitfinex","BTCUSD",1737886692236,0.36190793,104650.0,104640.0,0.1275415]
["bitfinex","BTCUSD",1737886692901,0.37190793,104650.0,104640.0,0.1275415]
["bitfinex","BTCUSD",1737886693319,0.37220529,104650.0,104640.0,0.1275415]
["bitfinex","BTCUSD",1737886693597,0.4205316,104650.0,104640.0,0.1275415]
["bitfinex","BTCUSD",1737886708528,0.4205316,104650.0,104640.0,0.0001415]
["bitfinex","BTCUSD",1737886711290,0.4205316,104650.0,104630.0,0.07287602]
["bitfinex","BTCUSD",1737886711291,0.293348,104640.0,104630.0,0.07287602]
["bitfinex","BTCUSD",1737886711684,0.5005434,104640.0,104630.0,0.12007602]
["bitfinex","BTCUSD",1737886712418,0.5095434,104640.0,104630.0,0.12007602]
["bitfinex","BTCUSD",1737886713074,0.5477884,104640.0,104630.0,0.12007602]
["bitfinex","BTCUSD",1737886713303,0.5567884,104640.0,104630.0,0.12007602]
["bitfinex","BTCUSD",1737886714777,0.5897884,104640.0,104630.0,0.12007602]
["bitfinex","BTCUSD",1737886716796,0.5897884,104640.0,104630.0,0.12021762]
["bitfinex","BTCUSD",1737886717287,0.60099839,104640.0,104630.0,0.12021762]
["bitfinex","BTCUSD",1737886717854,0.5991637,104640.0,104630.0,0.12021762]
["bitfinex","BTCUSD",1737886718960,0.5901637,104640.0,104630.0,0.12021762]
["bitfinex","BTCUSD",1737886719306,0.5991637,104640.0,104630.0,0.12021762]
["bitfinex","BTCUSD",1737886719524,0.5901637,104640.0,104630.0,0.12021762]
["bitfinex","BTCUSD",1737886720003,0.5991637,104640.0,104630.0,0.12021762]
["bitfinex","BTCUSD",1737886720858,0.5901637,104640.0,104630.0,0.12021762]
["bitfinex","BTCUSD",1737886721072,0.5991637,104640.0,104630.0,0.12021762]
["bitfinex","BTCUSD",1737886721303,0.5901637,104640.0,104630.0,0.12021762]
["bitfinex","BTCUSD",1737886721520,0.5991637,104640.0,104630.0,0.12021762]
["bitfinex","BTCUSD",1737886728580,0.01,104630.0,104620.0,0.1246416]
["bitfinex","BTCUSD",1737886728821,0.56474822,104630.0,104620.0,0.0001416]
["bitfinex","BTCUSD",1737886729037,0.57186333,104630.0,104620.0,0.0001416]
["bitfinex","BTCUSD",1737886729506,0.60613702,104630.0,104620.0,0.0001416]
["bitfinex","BTCUSD",1737886730249,0.63513702,104630.0,104620.0,0.0001416]
["bitfinex","BTCUSD",1737886730765,0.64413702,104630.0,104620.0,0.0001416]
["bitfinex","BTCUSD",1737886731226,0.63513702,104630.0,104620.0,0.0001416]
["bitfinex","BTCUSD",1737886731479,0.68346333,104630.0,104620.0,0.0001416]
["bitfinex","BTCUSD",1737886731700,0.69246333,104630.0,104620.0,0.0001416]
["bitfinex","BTCUSD",1737886731891,0.64413702,104630.0,104620.0,0.0001416]
["bitfinex","BTCUSD",1737886732627,0.78175493,104620.0,104610.0,0.0764415]
["bitfinex","BTCUSD",1737886732836,0.88538222,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737886733037,0.89854283,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737886733927,0.90754283,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737886734290,0.89854283,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737886734681,0.90754283,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737886735102,0.91654283,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737886736593,0.92596085,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737886737293,0.9450871,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737886737774,0.6246871,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737886740949,0.72203439,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737886741150,0.6246871,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737886749948,0.033,104610.0,104600.0,0.1246416]
["bitfinex","BTCUSD",1737886750251,0.37644891,104610.0,104600.0,0.1246416]
["bitfinex","BTCUSD",1737886750495,0.38349693,104610.0,104600.0,0.1246416]
["bitfinex","BTCUSD",1737886751124,0.38349693,104610.0,104600.0,0.12478937]
["bitfinex","BTCUSD",1737886751365,0.39877693,104610.0,104600.0,0.12478937]
["bitfinex","BTCUSD",1737886751593,0.35045062,104610.0,104600.0,0.12478937]
["bitfinex","BTCUSD",1737886751803,0.31117062,104610.0,104600.0,0.12478937]
["bitfinex","BTCUSD",1737886752192,0.32017062,104610.0,104600.0,0.12478937]
["bitfinex","BTCUSD",1737886755945,0.40583539,104610.0,104600.0,0.12478937]
["bitfinex","BTCUSD",1737886762658,0.44409039,104610.0,104600.0,0.12478937]
["bitfinex","BTCUSD",1737886764032,0.44438775,104610.0,104600.0,0.12478937]
["bitfinex","BTCUSD",1737886771137,0.49271406,104610.0,104600.0,0.12478937]
["bitfinex","BTCUSD",1737886772570,0.40704929,104610.0,104600.0,0.12478937]
["bitfinex","BTCUSD",1737886773392,0.35872298,104610.0,104600.0,0.12478937]
["bitfinex","BTCUSD",1737886773610,0.40704929,104610.0,104600.0,0.12478937]
["bitfinex","BTCUSD",1737886775165,0.35872298,104610.0,104600.0,0.12478937]
["bitfinex","BTCUSD",1737886818868,0.35872298,104610.0,104600.0,0.00028937]
["bitfinex","BTCUSD",1737886822576,0.40704929,104610.0,104600.0,0.00028937]
["bitfinex","BTCUSD",1737886823066,0.35872298,104610.0,104600.0,0.00028937]
["bitfinex","BTCUSD",1737886827459,0.40704929,104610.0,104600.0,0.00028937]
["bitfinex","BTCUSD",1737886828952,0.40704929,104610.0,104600.0,0.00122337]
["bitfinex","BTCUSD",1737886832148,0.41006811,104610.0,104600.0,0.00122337]
["bitfinex","BTCUSD",1737886834776,0.41006811,104610.0,104600.0,0.08382337]
["bitfinex","BTCUSD",1737886835004,0.3617418,104610.0,104600.0,0.08382337]
["bitfinex","BTCUSD",1737886841456,0.41006811,104610.0,104600.0,0.08382337]
["bitfinex","BTCUSD",1737886841716,0.3617418,104610.0,104600.0,0.08382337]
["bitfinex","BTCUSD",1737886851467,0.3617418,104610.0,104600.0,0.00122337]
["bitfinex","BTCUSD",1737886852238,0.41006811,104610.0,104600.0,0.00122337]
["bitfinex","BTCUSD",1737886858778,0.43306811,104610.0,104600.0,0.00122337]
["bitfinex","BTCUSD",1737886866265,0.44306811,104610.0,104600.0,0.00122337]
["bitfinex","BTCUSD",1737886868207,0.56949442,104610.0,104590.0,0.0001415]
["bitfinex","BTCUSD",1737886868459,0.86991181,104600.0,104590.0,0.00023569]
["bitfinex","BTCUSD",1737886868697,0.84080291,104600.0,104590.0,0.00023569]
["bitfinex","BTCUSD",1737886868936,0.85692127,104600.0,104590.0,0.00023569]
["bitfinex","BTCUSD",1737886869166,0.53652127,104600.0,104590.0,0.00023569]
["bitfinex","BTCUSD",1737886869388,0.58484758,104600.0,104590.0,0.00023569]
["bitfinex","BTCUSD",1737886870106,0.67294758,104600.0,104590.0,0.00023569]
["bitfinex","BTCUSD",1737886870818,0.67294758,104600.0,104590.0,6.9e-07]
["bitfinex","BTCUSD",1737886871075,0.77029487,104600.0,104590.0,6.9e-07]
["bitfinex","BTCUSD",1737886871510,0.75029487,104600.0,104590.0,6.9e-07]
["bitfinex","BTCUSD",1737886871744,0.75929487,104600.0,104590.0,6.9e-07]
["bitfinex","BTCUSD",1737886871976,0.76829487,104600.0,104590.0,6.9e-07]
["bitfinex","BTCUSD",1737886872711,0.75929487,104600.0,104590.0,6.9e-07]
["bitfinex","BTCUSD",1737886872924,0.76829487,104600.0,104590.0,6.9e-07]
["bitfinex","BTCUSD",1737886875411,0.75029487,104600.0,104590.0,6.9e-07]
["bitfinex","BTCUSD",1737886875646,0.75929487,104600.0,104590.0,6.9e-07]
["bitfinex","BTCUSD",1737886875879,0.53950893,104580.0,104570.0,0.0001416]
["bitfinex","BTCUSD",1737886876122,0.64313622,104580.0,104570.0,0.00063458]
["bitfinex","BTCUSD",1737886876354,0.65938094,104580.0,104570.0,0.00063458]
["bitfinex","BTCUSD",1737886877072,0.66838094,104580.0,104570.0,0.00063458]
["bitfinex","BTCUSD",1737886877573,0.67738094,104580.0,104570.0,0.00063458]
["bitfinex","BTCUSD",1737886878705,0.66838094,104580.0,104570.0,0.00063458]
["bitfinex","BTCUSD",1737886878932,0.59928094,104580.0,104570.0,0.00063458]
["bitfinex","BTCUSD",1737886880816,0.60872889,104580.0,104570.0,0.00063458]
["bitfinex","BTCUSD",1737886881980,0.62738908,104580.0,104570.0,0.00063458]
["bitfinex","BTCUSD",1737886883179,0.71515724,104580.0,104570.0,0.00063458]
["bitfinex","BTCUSD",1737886883399,0.62110908,104580.0,104570.0,0.00063458]
["bitfinex","BTCUSD",1737886883614,0.62738908,104580.0,104570.0,0.00063458]
["bitfinex","BTCUSD",1737886884078,0.62110908,104580.0,104570.0,0.00063458]
["bitfinex","BTCUSD",1737886884329,0.62738908,104580.0,104570.0,0.00063458]
["bitfinex","BTCUSD",1737886894211,0.64650908,104580.0,104570.0,0.00063458]
["bitfinex","BTCUSD",1737886894417,0.62738908,104580.0,104570.0,0.00063458]
["bitfinex","BTCUSD",1737886894650,0.57906277,104580.0,104570.0,0.00063458]
["bitfinex","BTCUSD",1737886894884,0.62738908,104580.0,104570.0,0.00063458]
["bitfinex","BTCUSD",1737886900292,0.57906277,104580.0,104570.0,0.00063458]
["bitfinex","BTCUSD",1737886900521,0.57906277,104580.0,104570.0,0.08313458]
["bitfinex","BTCUSD",1737886900969,0.62738908,104580.0,104570.0,0.08313458]
["bitfinex","BTCUSD",1737886901200,0.64738908,104580.0,104570.0,0.08313458]
["bitfinex","BTCUSD",1737886901898,0.64738908,104580.0,104570.0,0.00063458]
["bitfinex","BTCUSD",1737886902322,0.62738908,104580.0,104570.0,0.00063458]
["bitfinex","BTCUSD",1737886902467,0.64738908,104580.0,104570.0,0.00063458]
["bitfinex","BTCUSD",1737886903318,0.74473637,104580.0,104570.0,0.00063458]
["bitfinex","BTCUSD",1737886903864,0.64738908,104580.0,104570.0,0.00063458]
["bitfinex","BTCUSD",1737886904637,0.62738908,104580.0,104570.0,0.00063458]
["bitfinex","BTCUSD",1737886904760,0.64738908,104580.0,104570.0,0.00063458]
["bitfinex","BTCUSD",1737886905213,0.76738908,104580.0,104570.0,0.00063458]
["bitfinex","BTCUSD",1737886905439,0.76738908,104580.0,104570.0,5.8e-07]
["bitfinex","BTCUSD",1737886906492,0.75838908,104580.0,104570.0,5.8e-07]
["bitfinex","BTCUSD",1737886906711,0.74938908,104580.0,104570.0,5.8e-07]
["bitfinex","BTCUSD",1737886906926,0.75838908,104580.0,104570.0,5.8e-07]
["bitfinex","BTCUSD",1737886907377,0.316444,104570.0,104560.0,0.0001414]
["bitfinex","BTCUSD",1737886907600,0.4681776,104570.0,104560.0,0.00023563]
["bitfinex","BTCUSD",1737886907802,0.4783864,104570.0,104560.0,0.00023563]
["bitfinex","BTCUSD",1737886908030,0.4983864,104570.0,104560.0,0.00023563]
["bitfinex","BTCUSD",1737886908239,0.59503902,104570.0,104560.0,0.00023563]
["bitfinex","BTCUSD",1737886908469,0.70138631,104570.0,104560.0,0.00023563]
["bitfinex","BTCUSD",1737886909091,0.68573902,104570.0,104560.0,6.3e-07]
["bitfinex","BTCUSD",1737886910535,0.69473902,104570.0,104560.0,6.3e-07]
["bitfinex","BTCUSD",1737886912955,0.61303902,104570.0,104560.0,6.3e-07]
["bitfinex","BTCUSD",1737886913187,0.69473902,104570.0,104560.0,6.3e-07]
["bitfinex","BTCUSD",1737886913673,0.61303902,104570.0,104560.0,6.3e-07]
["bitfinex","BTCUSD",1737886913861,0.64267124,104570.0,104560.0,6.3e-07]
["bitfinex","BTCUSD",1737886914078,0.47143693,104560.0,104550.0,0.06131462]
["bitfinex","BTCUSD",1737886914294,0.57484422,104560.0,104550.0,0.06136391]
["bitfinex","BTCUSD",1737886914513,0.5850412,104560.0,104550.0,0.06136391]
["bitfinex","BTCUSD",1737886915553,0.54299489,104560.0,104550.0,0.06136391]
["bitfinex","BTCUSD",1737886916043,0.5913212,104560.0,104550.0,0.06136391]
["bitfinex","BTCUSD",1737886917208,0.6003212,104560.0,104550.0,0.06136391]
["bitfinex","BTCUSD",1737886917434,0.6093212,104560.0,104550.0,0.06136391]
["bitfinex","BTCUSD",1737886917753,0.56099489,104560.0,104550.0,0.11076391]
["bitfinex","BTCUSD",1737886918333,0.57070731,104560.0,104550.0,0.11076391]
["bitfinex","BTCUSD",1737886919010,0.55442731,104560.0,104550.0,0.11076391]
["bitfinex","BTCUSD",1737886919176,0.58009071,104560.0,104550.0,0.11076391]
["bitfinex","BTCUSD",1737886919336,0.57381071,104560.0,104550.0,0.11076391]
["bitfinex","BTCUSD",1737886919532,0.58009071,104560.0,104550.0,0.11076391]
["bitfinex","BTCUSD",1737886920029,0.59009071,104560.0,104550.0,0.11076391]
["bitfinex","BTCUSD",1737886926079,0.55081071,104560.0,104550.0,0.11076391]
["bitfinex","BTCUSD",1737886926334,0.55709071,104560.0,104550.0,0.11076391]
["bitfinex","BTCUSD",1737886928901,0.55709071,104560.0,104550.0,0.11090551]
["bitfinex","BTCUSD",1737886929093,0.55738807,104560.0,104550.0,0.11090551]
["bitfinex","BTCUSD",1737886932766,0.55110807,104560.0,104550.0,0.11090551]
["bitfinex","BTCUSD",1737886932996,0.45445545,104560.0,104550.0,0.25437751]
["bitfinex","BTCUSD",1737886933240,0.50278176,104560.0,104550.0,0.25437751]
["bitfinex","BTCUSD",1737886933750,0.35278176,104560.0,104550.0,0.25437751]
["bitfinex","BTCUSD",1737886934216,0.35278176,104560.0,104550.0,0.73259751]
["bitfinex","BTCUSD",1737886934459,0.3709012,104560.0,104550.0,0.73259751]
["bitfinex","BTCUSD",1737886935311,0.41922751,104560.0,104550.0,0.73259751]
["bitfinex","BTCUSD",1737886935490,0.41022751,104560.0,104550.0,0.73259751]
["bitfinex","BTCUSD",1737886935691,0.20873078,104560.0,104550.0,0.73259751]
["bitfinex","BTCUSD",1737886936297,0.11138349,104560.0,104550.0,0.73259751]
["bitfinex","BTCUSD",1737886936498,0.10238349,104560.0,104550.0,0.73259751]
["bitfinex","BTCUSD",1737886936799,0.11138349,104560.0,104550.0,0.73259751]
["bitfinex","BTCUSD",1737886937200,0.3204,104570.0,104560.0,0.143458]
["bitfinex","BTCUSD",1737886937430,0.3204,104570.0,104560.0,0.742248]
["bitfinex","BTCUSD",1737886938286,0.08610659,104580.0,104570.0,0.1206]
["bitfinex","BTCUSD",1737886938489,0.18345388,104580.0,104570.0,0.74315015]
["bitfinex","BTCUSD",1737886938700,0.18345388,104580.0,104570.0,0.742194]
["bitfinex","BTCUSD",1737886938905,0.08610659,104580.0,104570.0,0.742194]
["bitfinex","BTCUSD",1737886940134,0.08610659,104580.0,104570.0,0.743194]
["bitfinex","BTCUSD",1737886940135,0.10116659,104580.0,104570.0,0.743194]
["bitfinex","BTCUSD",1737886940571,0.09216659,104580.0,104570.0,0.742194]
["bitfinex","BTCUSD",1737886940984,0.10216659,104580.0,104570.0,0.742194]
["bitfinex","BTCUSD",1737886941423,0.09216659,104580.0,104570.0,0.742194]
["bitfinex","BTCUSD",1737886941689,0.00635736,104580.0,104570.0,0.742194]
["bitfinex","BTCUSD",1737886942312,0.00635736,104580.0,104570.0,0.747194]
["bitfinex","BTCUSD",1737886944903,0.01547619,104580.0,104570.0,0.747194]
["bitfinex","BTCUSD",1737887003897,0.0152228,104580.0,104570.0,0.747194]
["bitfinex","BTCUSD",1737887009725,0.0152228,104580.0,104570.0,0.626594]
["bitfinex","BTCUSD",1737887021266,0.0152228,104580.0,104570.0,0.6267355]
["bitfinex","BTCUSD",1737887051216,0.0152228,104580.0,104570.0,0.7024355]
["bitfinex","BTCUSD",1737887053582,0.0152228,104580.0,104570.0,0.6267355]
["bitfinex","BTCUSD",1737887054634,0.3852264,104580.0,104570.0,0.4832915]
["bitfinex","BTCUSD",1737887055582,0.3852264,104580.0,104570.0,0.4782915]
["bitfinex","BTCUSD",1737887055827,0.58355271,104580.0,104570.0,0.4782915]
["bitfinex","BTCUSD",1737887056071,0.95245271,104580.0,104570.0,0.4782915]
["bitfinex","BTCUSD",1737887056288,0.96145271,104580.0,104570.0,0.4782915]
["bitfinex","BTCUSD",1737887056501,0.96773271,104580.0,104570.0,0.4782915]
["bitfinex","BTCUSD",1737887057138,0.95873271,104580.0,104570.0,0.4782915]
["bitfinex","BTCUSD",1737887057547,0.96873271,104580.0,104570.0,0.4782915]
["bitfinex","BTCUSD",1737887058065,0.96773271,104580.0,104570.0,0.4782915]
["bitfinex","BTCUSD",1737887058278,0.95873271,104580.0,104570.0,0.4782915]
["bitfinex","BTCUSD",1737887058499,1.05312083,104580.0,104570.0,0.4792915]
["bitfinex","BTCUSD",1737887059837,1.06212083,104580.0,104570.0,0.4792915]
["bitfinex","BTCUSD",1737887061263,1.08512083,104580.0,104570.0,0.4792915]
["bitfinex","BTCUSD",1737887061874,1.11372634,104580.0,104570.0,0.4792915]
["bitfinex","BTCUSD",1737887062879,1.16205265,104580.0,104570.0,0.4792915]
["bitfinex","BTCUSD",1737887063104,1.11372634,104580.0,104570.0,0.4792915]
["bitfinex","BTCUSD",1737887071572,1.15199434,104580.0,104570.0,0.4792915]
["bitfinex","BTCUSD",1737887073270,0.95126803,104580.0,104570.0,0.4792915]
["bitfinex","BTCUSD",1737887073458,0.92578078,104580.0,104570.0,0.4792915]
["bitfinex","BTCUSD",1737887075635,0.84039266,104580.0,104570.0,0.4792915]
["bitfinex","BTCUSD",1737887089415,0.88871897,104580.0,104570.0,0.4792915]
["bitfinex","BTCUSD",1737887089630,0.84039266,104580.0,104570.0,0.4792915]
["bitfinex","BTCUSD",1737887092701,0.79206635,104580.0,104570.0,0.5555915]
["bitfinex","BTCUSD",1737887092914,0.4970528,104580.0,104570.0,0.7446355]
["bitfinex","BTCUSD",1737887093854,0.4880528,104580.0,104570.0,0.7436355]
["bitfinex","BTCUSD",1737887094070,0.4880528,104580.0,104570.0,0.7446355]
["bitfinex","BTCUSD",1737887094709,0.4970528,104580.0,104570.0,0.7446355]
["bitfinex","BTCUSD",1737887095754,0.3536228,104580.0,104570.0,0.7446355]
["bitfinex","BTCUSD",1737887097319,0.0332228,104580.0,104570.0,0.7446355]
["bitfinex","BTCUSD",1737887099383,0.1766528,104580.0,104570.0,0.7446355]
["bitfinex","BTCUSD",1737887103627,0.0332228,104580.0,104570.0,0.7446355]
["bitfinex","BTCUSD",1737887105837,0.1766528,104580.0,104570.0,0.7446355]
["bitfinex","BTCUSD",1737887112261,0.3223264,104580.0,104570.0,0.5248915]
["bitfinex","BTCUSD",1737887112491,0.44935271,104580.0,104570.0,0.4792915]
["bitfinex","BTCUSD",1737887112745,0.4010264,104580.0,104570.0,0.4792915]
["bitfinex","BTCUSD",1737887115264,0.7214264,104580.0,104570.0,0.4792915]
["bitfinex","BTCUSD",1737887121747,0.6427264,104580.0,104570.0,0.4792915]
["bitfinex","BTCUSD",1737887124816,0.63360757,104580.0,104570.0,0.4792915]
["bitfinex","BTCUSD",1737887125034,0.64325177,104580.0,104570.0,0.4792915]
["bitfinex","BTCUSD",1737887135580,0.72863989,104580.0,104570.0,0.4792915]
["bitfinex","BTCUSD",1737887150503,0.68031358,104580.0,104570.0,0.4792915]
["bitfinex","BTCUSD",1737887151586,0.72863989,104580.0,104570.0,0.4792915]
["bitfinex","BTCUSD",1737887162514,0.72863989,104580.0,104570.0,0.5610915]
["bitfinex","BTCUSD",1737887163957,0.53688358,104580.0,104570.0,0.7516355]
["bitfinex","BTCUSD",1737887169213,0.45149546,104580.0,104570.0,0.7516355]
["bitfinex","BTCUSD",1737887171115,0.35414817,104580.0,104570.0,0.7516355]
["bitfinex","BTCUSD",1737887174654,0.03374817,104580.0,104570.0,0.7516355]
["bitfinex","BTCUSD",1737887180852,0.01574817,104580.0,104570.0,0.7506355]
["bitfinex","BTCUSD",1737887181709,0.02474817,104580.0,104570.0,0.7506355]
["bitfinex","BTCUSD",1737887182306,0.02474817,104580.0,104570.0,0.7504785]
["bitfinex","BTCUSD",1737887182666,0.02774817,104580.0,104570.0,0.7504785]
["bitfinex","BTCUSD",1737887186505,0.02474817,104580.0,104570.0,0.7504785]
["bitfinex","BTCUSD",1737887186751,0.01574817,104580.0,104570.0,0.7504785]
["bitfinex","BTCUSD",1737887186950,0.02674817,104580.0,104570.0,0.7504785]
["bitfinex","BTCUSD",1737887187320,0.01574817,104580.0,104570.0,0.7504785]
["bitfinex","BTCUSD",1737887187541,0.01574817,104580.0,104570.0,0.7514785]
["bitfinex","BTCUSD",1737887187743,0.01574817,104580.0,104570.0,0.7554785]
["bitfinex","BTCUSD",1737887239115,0.01574817,104580.0,104570.0,0.78532145]
["bitfinex","BTCUSD",1737887259325,0.01574817,104580.0,104570.0,0.7554785]
["bitfinex","BTCUSD",1737887267696,0.01574817,104580.0,104570.0,0.78531684]
["bitfinex","BTCUSD",1737887267974,0.01574817,104580.0,104570.0,0.7554785]
["bitfinex","BTCUSD",1737887268179,0.01574817,104580.0,104570.0,0.78531617]
["bitfinex","BTCUSD",1737887288814,0.01574817,104580.0,104570.0,0.88266346]
["bitfinex","BTCUSD",1737887290775,0.01574817,104580.0,104570.0,1.03266346]
["bitfinex","BTCUSD",1737887305053,0.00610397,104580.0,104570.0,1.03266346]
["bitfinex","BTCUSD",1737887305267,0.01547098,104580.0,104570.0,1.03266346]
["bitfinex","BTCUSD",1737887311499,0.01547098,104580.0,104570.0,1.0521857]
["bitfinex","BTCUSD",1737887325115,0.01547098,104580.0,104570.0,1.03266346]
["bitfinex","BTCUSD",1737887335068,0.00941098,104580.0,104570.0,1.03266346]
["bitfinex","BTCUSD",1737887335290,0.00941098,104580.0,104570.0,1.02866346]
["bitfinex","BTCUSD",1737887335509,0.00941098,104580.0,104570.0,1.03366346]
["bitfinex","BTCUSD",1737887335951,0.00941098,104580.0,104570.0,1.02866346]
["bitfinex","BTCUSD",1737887336213,0.00941098,104580.0,104570.0,1.02766346]
["bitfinex","BTCUSD",1737887336456,0.01041098,104580.0,104570.0,1.03466346]
["bitfinex","BTCUSD",1737887354877,0.01041098,104580.0,104570.0,1.05466346]
["bitfinex","BTCUSD",1737887355737,0.01041098,104580.0,104570.0,1.38086346]
["bitfinex","BTCUSD",1737887358479,0.01041098,104580.0,104570.0,1.36086346]
["bitfinex","BTCUSD",1737887358696,0.01041098,104580.0,104570.0,1.38086346]
["bitfinex","BTCUSD",1737887361523,0.01041098,104580.0,104570.0,1.25196346]
["bitfinex","BTCUSD",1737887376131,0.01665818,104580.0,104570.0,1.25196346]
["bitfinex","BTCUSD",1737887381849,0.01665818,104580.0,104570.0,1.82906346]
["bitfinex","BTCUSD",1737887382067,9.9e-07,104580.0,104570.0,1.82906346]
["bitfinex","BTCUSD",1737887382285,7.5e-07,104580.0,104570.0,1.82906346]
["bitfinex","BTCUSD",1737887382498,0.00029736,104590.0,104580.0,0.19643]
["bitfinex","BTCUSD",1737887382712,0.00029736,104590.0,104580.0,0.80187496]
["bitfinex","BTCUSD",1737887382970,0.00918806,104590.0,104580.0,0.80187496]
["bitfinex","BTCUSD",1737887384181,0.01018806,104590.0,104580.0,0.80987496]
["bitfinex","BTCUSD",1737887385445,0.01018806,104590.0,104580.0,1.13607496]
["bitfinex","BTCUSD",1737887385729,0.01018806,104590.0,104580.0,1.14007496]
["bitfinex","BTCUSD",1737887388864,0.01018806,104590.0,104580.0,1.14984288]
["bitfinex","BTCUSD",1737887390260,0.01018806,104590.0,104580.0,1.16914448]
["bitfinex","BTCUSD",1737887399270,0.01018806,104590.0,104580.0,1.14628598]
["bitfinex","BTCUSD",1737887405300,0.01018806,104590.0,104580.0,1.12628598]
["bitfinex","BTCUSD",1737887405594,0.01018806,104590.0,104580.0,1.14628598]
["bitfinex","BTCUSD",1737887407143,0.01018806,104590.0,104580.0,1.22608598]
["bitfinex","BTCUSD",1737887417860,0.00129736,104590.0,104580.0,1.22608598]
["bitfinex","BTCUSD",1737887418076,0.00972964,104590.0,104580.0,1.22608598]
["bitfinex","BTCUSD",1737887432639,6.4e-07,104590.0,104580.0,1.42588598]
["bitfinex","BTCUSD",1737887432871,0.00029736,104610.0,104600.0,0.143403]
["bitfinex","BTCUSD",1737887433044,0.00029736,104610.0,104600.0,1.06607605]
["bitfinex","BTCUSD",1737887433246,0.00029736,104610.0,104600.0,1.08499796]
["bitfinex","BTCUSD",1737887433605,0.00029736,104610.0,104600.0,1.09499796]
["bitfinex","BTCUSD",1737887434030,0.00078943,104610.0,104600.0,1.09999796]
["bitfinex","BTCUSD",1737887434458,0.00178943,104610.0,104600.0,1.10699796]
["bitfinex","BTCUSD",1737887435276,0.00178943,104610.0,104600.0,1.18849796]
["bitfinex","BTCUSD",1737887438836,0.00178943,104610.0,104600.0,1.20797108]
["bitfinex","BTCUSD",1737887440228,0.00766545,104610.0,104600.0,1.20797108]
["bitfinex","BTCUSD",1737887442188,0.00766545,104610.0,104600.0,1.35797108]
["bitfinex","BTCUSD",1737887442430,0.00766545,104610.0,104600.0,1.36734767]
["bitfinex","BTCUSD",1737887443213,0.00766545,104610.0,104600.0,1.41554767]
["bitfinex","BTCUSD",1737887454549,1.6e-07,104610.0,104600.0,1.41554767]
["bitfinex","BTCUSD",1737887454736,0.00029736,104620.0,104610.0,0.173389]
["bitfinex","BTCUSD",1737887455075,0.00029736,104620.0,104610.0,0.77964958]
["bitfinex","BTCUSD",1737887455295,0.00029736,104620.0,104610.0,0.77869396]
["bitfinex","BTCUSD",1737887456756,0.00029736,104620.0,104610.0,1.64899396]
["bitfinex","BTCUSD",1737887457163,0.00029736,104620.0,104610.0,1.64599396]
["bitfinex","BTCUSD",1737887457373,0.08329736,104620.0,104610.0,1.64599396]
["bitfinex","BTCUSD",1737887457605,0.08747656,104620.0,104610.0,1.64599396]
["bitfinex","BTCUSD",1737887459406,0.08329736,104620.0,104610.0,1.64599396]
["bitfinex","BTCUSD",1737887459765,0.08329736,104620.0,104610.0,1.64999396]
["bitfinex","BTCUSD",1737887462288,0.00029736,104620.0,104610.0,1.25589396]
["bitfinex","BTCUSD",1737887462960,0.00029736,104620.0,104610.0,1.23589396]
["bitfinex","BTCUSD",1737887463400,0.08329736,104620.0,104610.0,1.25589396]
["bitfinex","BTCUSD",1737887463728,0.08747563,104620.0,104610.0,1.25589396]
["bitfinex","BTCUSD",1737887469801,0.08747563,104620.0,104610.0,1.25603546]
["bitfinex","BTCUSD",1737887470409,0.00447563,104620.0,104610.0,1.25603546]
["bitfinex","BTCUSD",1737887472535,0.00447563,104620.0,104610.0,1.26603546]
["bitfinex","BTCUSD",1737887474314,0.00029736,104620.0,104610.0,1.26603546]
["bitfinex","BTCUSD",1737887475193,0.00029736,104620.0,104610.0,1.34373546]
["bitfinex","BTCUSD",1737887477616,0.00029736,104620.0,104610.0,1.88783546]
["bitfinex","BTCUSD",1737887483500,0.00447494,104620.0,104610.0,1.93503546]
["bitfinex","BTCUSD",1737887483639,0.00029736,104620.0,104610.0,1.93503546]
["bitfinex","BTCUSD",1737887483862,0.00447494,104620.0,104610.0,1.93503546]
["bitfinex","BTCUSD",1737887484243,0.00029736,104620.0,104610.0,1.93503546]
["bitfinex","BTCUSD",1737887485834,0.00448094,104620.0,104610.0,1.93503546]
["bitfinex","BTCUSD",1737887486273,0.13039736,104640.0,104630.0,0.293362]
["bitfinex","BTCUSD",1737887486504,0.08949851,104640.0,104630.0,1.22477696]
["bitfinex","BTCUSD",1737887486732,0.00649851,104640.0,104630.0,1.25477696]
["bitfinex","BTCUSD",1737887487183,0.00649851,104640.0,104630.0,1.79887696]
["bitfinex","BTCUSD",1737887487715,0.00649851,104640.0,104630.0,1.80187696]
["bitfinex","BTCUSD",1737887488015,0.00043851,104640.0,104630.0,1.80587696]
["bitfinex","BTCUSD",1737887488219,0.00043851,104640.0,104630.0,1.80287696]
["bitfinex","BTCUSD",1737887488427,0.00043851,104640.0,104630.0,1.80587696]
["bitfinex","BTCUSD",1737887489216,0.00043851,104640.0,104630.0,1.88387696]
["bitfinex","BTCUSD",1737887491392,0.00043851,104640.0,104630.0,1.89322271]
["bitfinex","BTCUSD",1737887493616,0.00043851,104640.0,104630.0,1.89022271]
["bitfinex","BTCUSD",1737887494412,0.00043851,104640.0,104630.0,1.91540075]
["bitfinex","BTCUSD",1737887494621,0.00043851,104640.0,104630.0,1.90540075]
["bitfinex","BTCUSD",1737887494839,0.00043851,104640.0,104630.0,1.90940075]
["bitfinex","BTCUSD",1737887495311,0.00043851,104640.0,104630.0,1.95660075]
["bitfinex","BTCUSD",1737887495964,0.00043851,104640.0,104630.0,1.96260075]
["bitfinex","BTCUSD",1737887500442,0.00043851,104640.0,104630.0,1.83740075]
["bitfinex","BTCUSD",1737887500649,0.07913851,104640.0,104630.0,1.83740075]
["bitfinex","BTCUSD",1737887504364,0.07913851,104640.0,104630.0,1.29330075]
["bitfinex","BTCUSD",1737887506166,0.00043851,104640.0,104630.0,1.29330075]
["bitfinex","BTCUSD",1737887508112,0.00043851,104640.0,104630.0,1.39500075]
["bitfinex","BTCUSD",1737887508321,0.00043851,104640.0,104630.0,1.44330075]
["bitfinex","BTCUSD",1737887508746,0.00043851,104640.0,104630.0,1.42030075]
["bitfinex","BTCUSD",1737887510264,0.00043851,104640.0,104630.0,1.96440075]
["bitfinex","BTCUSD",1737887511870,5.1e-07,104640.0,104630.0,1.96440075]
["bitfinex","BTCUSD",1737887513769,5.1e-07,104640.0,104630.0,1.98740075]
["bitfinex","BTCUSD",1737887514836,5.1e-07,104640.0,104630.0,1.98140075]
["bitfinex","BTCUSD",1737887515473,5.1e-07,104640.0,104630.0,1.97740075]
["bitfinex","BTCUSD",1737887515889,5.1e-07,104640.0,104630.0,1.98240075]
["bitfinex","BTCUSD",1737887516414,5.1e-07,104640.0,104630.0,1.99140075]
["bitfinex","BTCUSD",1737887516638,8.7e-07,104650.0,104640.0,0.426448]
["bitfinex","BTCUSD",1737887516868,8.7e-07,104650.0,104640.0,1.03162296]
["bitfinex","BTCUSD",1737887519186,8.7e-07,104650.0,104640.0,1.03562296]
["bitfinex","BTCUSD",1737887519423,8.7e-07,104650.0,104640.0,1.04162296]
["bitfinex","BTCUSD",1737887519821,8.7e-07,104650.0,104640.0,0.96152296]
["bitfinex","BTCUSD",1737887522107,8.7e-07,104650.0,104640.0,1.83182296]
["bitfinex","BTCUSD",1737887522321,8.7e-07,104650.0,104640.0,1.91192296]
["bitfinex","BTCUSD",1737887523398,8.7e-07,104650.0,104640.0,1.90792296]
["bitfinex","BTCUSD",1737887523607,8.7e-07,104650.0,104640.0,1.90192296]
["bitfinex","BTCUSD",1737887523819,8.7e-07,104650.0,104640.0,1.90692296]
["bitfinex","BTCUSD",1737887524029,8.7e-07,104650.0,104640.0,1.91592296]
["bitfinex","BTCUSD",1737887525805,8.7e-07,104650.0,104640.0,1.91092296]
["bitfinex","BTCUSD",1737887526698,8.7e-07,104650.0,104640.0,1.91592296]
["bitfinex","BTCUSD",1737887526895,8.7e-07,104650.0,104640.0,1.81282296]
["bitfinex","BTCUSD",1737887527241,0.07840087,104650.0,104640.0,1.79902296]
["bitfinex","BTCUSD",1737887528352,0.07840087,104650.0,104640.0,1.81902296]
["bitfinex","BTCUSD",1737887529443,0.07840087,104650.0,104640.0,1.79902296]
["bitfinex","BTCUSD",1737887529776,0.07840087,104650.0,104640.0,1.79916446]
["bitfinex","BTCUSD",1737887531289,0.07840087,104650.0,104640.0,1.81916446]
["bitfinex","BTCUSD",1737887538721,8.7e-07,104650.0,104640.0,1.81916446]
["bitfinex","BTCUSD",1737887540770,8.7e-07,104650.0,104640.0,1.89826446]
["bitfinex","BTCUSD",1737887542027,8.7e-07,104650.0,104640.0,1.96926446]
["bitfinex","BTCUSD",1737887543737,2.3e-07,104660.0,104650.0,0.402434]
["bitfinex","BTCUSD",1737887544092,2.3e-07,104660.0,104650.0,1.00755896]
["bitfinex","BTCUSD",1737887545056,2.3e-07,104660.0,104650.0,0.92845896]
["bitfinex","BTCUSD",1737887545196,2.3e-07,104660.0,104650.0,0.91845896]
["bitfinex","BTCUSD",1737887545434,2.3e-07,104660.0,104650.0,0.92845896]
["bitfinex","BTCUSD",1737887545866,2.3e-07,104660.0,104650.0,1.79875896]
["bitfinex","BTCUSD",1737887546054,2.3e-07,104660.0,104650.0,1.80775896]
["bitfinex","BTCUSD",1737887546477,2.3e-07,104660.0,104650.0,1.81733064]
["bitfinex","BTCUSD",1737887546673,2.3e-07,104660.0,104650.0,1.82233064]
["bitfinex","BTCUSD",1737887547580,0.08130023,104660.0,104650.0,1.82233064]
["bitfinex","BTCUSD",1737887548006,2.3e-07,104660.0,104650.0,1.82233064]
["bitfinex","BTCUSD",1737887548469,2.3e-07,104660.0,104650.0,1.8411016]
["bitfinex","BTCUSD",1737887551495,2.3e-07,104660.0,104650.0,1.8311016]
["bitfinex","BTCUSD",1737887551711,2.3e-07,104660.0,104650.0,1.8411016]
["bitfinex","BTCUSD",1737887552193,2.3e-07,104660.0,104650.0,1.8311016]
["bitfinex","BTCUSD",1737887552629,2.3e-07,104660.0,104650.0,1.8411016]
["bitfinex","BTCUSD",1737887552861,2.3e-07,104660.0,104650.0,1.8311016]
["bitfinex","BTCUSD",1737887553099,2.3e-07,104660.0,104650.0,1.8411016]
["bitfinex","BTCUSD",1737887562242,0.07540023,104660.0,104650.0,1.8111016]
["bitfinex","BTCUSD",1737887562674,0.12050023,104660.0,104650.0,1.8111016]
["bitfinex","BTCUSD",1737887563452,0.12050023,104660.0,104650.0,1.79233064]
["bitfinex","BTCUSD",1737887563735,0.12050023,104660.0,104650.0,1.24823064]
["bitfinex","BTCUSD",1737887564121,0.12050023,104660.0,104650.0,1.24837214]
["bitfinex","BTCUSD",1737887567958,0.12050023,104660.0,104650.0,1.21853447]
["bitfinex","BTCUSD",1737887572840,0.12470397,104660.0,104650.0,1.20953447]
["bitfinex","BTCUSD",1737887573280,0.12470397,104660.0,104650.0,1.21553447]
["bitfinex","BTCUSD",1737887573486,0.12470397,104660.0,104650.0,1.21053447]
["bitfinex","BTCUSD",1737887573814,0.12470397,104660.0,104650.0,1.21453447]
["bitfinex","BTCUSD",1737887578058,0.12470397,104660.0,104650.0,1.11718718]
["bitfinex","BTCUSD",1737887579976,0.12470397,104660.0,104650.0,0.64098718]
["bitfinex","BTCUSD",1737887579977,0.17303028,104660.0,104650.0,0.64098718]
["bitfinex","BTCUSD",1737887580199,0.31635128,104660.0,104650.0,0.4880815]
["bitfinex","BTCUSD",1737887580460,0.41369857,104660.0,104650.0,0.4880815]
["bitfinex","BTCUSD",1737887580684,0.40949483,104660.0,104650.0,0.4880815]
["bitfinex","BTCUSD",1737887580918,0.43229483,104660.0,104650.0,0.4840815]
["bitfinex","BTCUSD",1737887581375,0.43229483,104660.0,104650.0,0.4870815]
["bitfinex","BTCUSD",1737887581802,0.43229483,104660.0,104650.0,0.4780815]
["bitfinex","BTCUSD",1737887582244,0.43229483,104660.0,104650.0,0.4810815]
["bitfinex","BTCUSD",1737887582469,0.43229483,104660.0,104650.0,0.4780815]
["bitfinex","BTCUSD",1737887582910,0.43229483,104660.0,104650.0,0.4790815]
["bitfinex","BTCUSD",1737887590181,0.38396852,104660.0,104650.0,0.4790815]
["bitfinex","BTCUSD",1737887591150,0.43229483,104660.0,104650.0,0.4790815]
["bitfinex","BTCUSD",1737887591619,0.43229483,104660.0,104650.0,0.4780815]
["bitfinex","BTCUSD",1737887591858,0.43229483,104660.0,104650.0,0.4800815]
["bitfinex","BTCUSD",1737887592461,0.43229483,104660.0,104650.0,0.4790815]
["bitfinex","BTCUSD",1737887593540,0.38396852,104660.0,104650.0,0.4790815]
["bitfinex","BTCUSD",1737887594685,0.38396852,104660.0,104650.0,0.4780815]
["bitfinex","BTCUSD",1737887594885,0.38396852,104660.0,104650.0,0.4800815]
["bitfinex","BTCUSD",1737887600805,0.38396852,104660.0,104650.0,0.6234155]
["bitfinex","BTCUSD",1737887602006,0.38396852,104660.0,104650.0,0.4800815]
["bitfinex","BTCUSD",1737887603087,0.38396852,104660.0,104650.0,0.6234155]
["bitfinex","BTCUSD",1737887604742,0.38396852,104660.0,104650.0,0.4800815]
["bitfinex","BTCUSD",1737887606154,0.43229483,104660.0,104650.0,0.4800815]
["bitfinex","BTCUSD",1737887612286,0.43694677,104660.0,104650.0,0.4800815]
["bitfinex","BTCUSD",1737887619190,0.45994677,104660.0,104650.0,0.4800815]
["bitfinex","BTCUSD",1737887622278,0.41484677,104660.0,104650.0,0.4800815]
["bitfinex","BTCUSD",1737887622422,0.36652046,104660.0,104650.0,0.4800815]
["bitfinex","BTCUSD",1737887625068,0.41484677,104660.0,104650.0,0.4800815]
["bitfinex","BTCUSD",1737887625293,0.36652046,104660.0,104650.0,0.4800815]
["bitfinex","BTCUSD",1737887625496,0.36652046,104660.0,104650.0,0.6234155]
["bitfinex","BTCUSD",1737887626288,0.36652046,104660.0,104650.0,0.4800815]
["bitfinex","BTCUSD",1737887626492,0.36652046,104660.0,104650.0,0.7521155]
["bitfinex","BTCUSD",1737887626493,0.05045217,104660.0,104650.0,0.7521155]
["bitfinex","BTCUSD",1737887626733,0.11326184,104660.0,104650.0,0.7521155]
["bitfinex","BTCUSD",1737887629410,0.02745217,104660.0,104650.0,0.7521155]
["bitfinex","BTCUSD",1737887630298,0.02745217,104660.0,104650.0,0.84946279]
["bitfinex","BTCUSD",1737887630716,0.02745217,104660.0,104650.0,0.99946279]
["bitfinex","BTCUSD",1737887632274,0.02745217,104660.0,104650.0,1.00887091]
["bitfinex","BTCUSD",1737887634459,0.02745217,104660.0,104650.0,1.02804019]
["bitfinex","BTCUSD",1737887634623,0.02745217,104660.0,104650.0,1.00887091]
["bitfinex","BTCUSD",1737887636836,0.00465217,104660.0,104650.0,1.00687091]
["bitfinex","BTCUSD",1737887637193,0.00465217,104660.0,104650.0,1.01687091]
["bitfinex","BTCUSD",1737887638010,0.00465217,104660.0,104650.0,1.34307091]
["bitfinex","BTCUSD",1737887646287,0.00465217,104660.0,104650.0,1.24572362]
["bitfinex","BTCUSD",1737887657699,0.00465217,104660.0,104650.0,1.11702362]
["bitfinex","BTCUSD",1737887657901,0.00465217,104660.0,104650.0,0.96702362]
["bitfinex","BTCUSD",1737887667860,0.00465217,104660.0,104650.0,0.64082362]
["bitfinex","BTCUSD",1737887671813,0.00465217,104660.0,104650.0,0.6314155]
["bitfinex","BTCUSD",1737887679234,0.00465217,104660.0,104650.0,0.6274155]
["bitfinex","BTCUSD",1737887679480,0.00465217,104660.0,104650.0,0.6314155]
["bitfinex","BTCUSD",1737887679686,0.00465217,104660.0,104650.0,0.6254155]
["bitfinex","BTCUSD",1737887679902,0.00465217,104660.0,104650.0,0.6244155]
["bitfinex","BTCUSD",1737887680311,0.00465217,104660.0,104650.0,0.6274155]
["bitfinex","BTCUSD",1737887709820,0.00465217,104660.0,104650.0,0.85296279]
["bitfinex","BTCUSD",1737887710562,0.00465217,104660.0,104650.0,1.03277812]
["bitfinex","BTCUSD",1737887715387,0.00465217,104660.0,104650.0,1.35897812]
["bitfinex","BTCUSD",1737887716584,0.00465217,104660.0,104650.0,1.32916279]
["bitfinex","BTCUSD",1737887719368,0.00465217,104660.0,104650.0,1.24846279]
["bitfinex","BTCUSD",1737887722758,0.00465217,104660.0,104650.0,1.1036155]
["bitfinex","BTCUSD",1737887723027,0.00465217,104660.0,104650.0,0.9536155]
["bitfinex","BTCUSD",1737887727215,0.00465217,104660.0,104650.0,0.6274155]
["bitfinex","BTCUSD",1737887732276,0.0144432,104660.0,104650.0,0.6274155]
["bitfinex","BTCUSD",1737887736729,0.0144432,104660.0,104650.0,0.7043155]
["bitfinex","BTCUSD",1737887739393,0.0144432,104660.0,104650.0,0.6274155]
["bitfinex","BTCUSD",1737887756577,0.00767834,104660.0,104650.0,0.6274155]
["bitfinex","BTCUSD",1737887781959,0.01536957,104660.0,104650.0,0.6274155]
["bitfinex","BTCUSD",1737887792329,0.01071763,104660.0,104650.0,0.6274155]
["bitfinex","BTCUSD",1737887796166,0.01537525,104660.0,104650.0,0.6274155]
["bitfinex","BTCUSD",1737887801939,0.01537525,104660.0,104650.0,0.6274155]
["bitfinex","BTCUSD",1737887808961,0.28492256,104660.0,104650.0,0.4840815]
["bitfinex","BTCUSD",1737887809182,0.47759616,104660.0,104650.0,0.4840815]
["bitfinex","BTCUSD",1737887809398,0.42926985,104660.0,104650.0,0.4840815]
["bitfinex","BTCUSD",1737887809615,0.45206985,104660.0,104650.0,0.4840815]
["bitfinex","BTCUSD",1737887810047,0.45206985,104660.0,104650.0,0.4810815]
["bitfinex","BTCUSD",1737887810316,0.45206985,104660.0,104650.0,0.4780815]
["bitfinex","BTCUSD",1737887810525,0.45206985,104660.0,104650.0,0.4820815]
["bitfinex","BTCUSD",1737887811031,0.45206985,104660.0,104650.0,0.4790815]
["bitfinex","BTCUSD",1737887811288,0.53787952,104660.0,104650.0,0.4790815]
["bitfinex","BTCUSD",1737887814564,0.68787952,104660.0,104650.0,0.4790815]
["bitfinex","BTCUSD",1737887816265,0.70691448,104660.0,104650.0,0.4790815]
["bitfinex","BTCUSD",1737887819025,0.75524079,104660.0,104650.0,0.4790815]
["bitfinex","BTCUSD",1737887820250,0.62110481,104660.0,104650.0,0.4790815]
["bitfinex","BTCUSD",1737887820507,0.76677841,104660.0,104650.0,0.4790815]
["bitfinex","BTCUSD",1737887820753,0.99915467,104660.0,104650.0,0.4790815]
["bitfinex","BTCUSD",1737887821002,1.02215467,104660.0,104650.0,0.4790815]
["bitfinex","BTCUSD",1737887821759,0.70175467,104660.0,104650.0,0.4790815]
["bitfinex","BTCUSD",1737887821994,0.71416391,104660.0,104650.0,0.4790815]
["bitfinex","BTCUSD",1737887822678,0.72329843,104660.0,104650.0,0.4790815]
["bitfinex","BTCUSD",1737887822921,0.87897203,104660.0,104650.0,0.4790815]
["bitfinex","BTCUSD",1737887823438,0.87897203,104660.0,104650.0,0.4780815]
["bitfinex","BTCUSD",1737887823692,0.9647817,104660.0,104650.0,0.4780815]
["bitfinex","BTCUSD",1737887824440,0.9447817,104660.0,104650.0,0.4780815]
["bitfinex","BTCUSD",1737887824676,0.9697817,104660.0,104650.0,0.4780815]
["bitfinex","BTCUSD",1737887824916,0.9767817,104660.0,104650.0,0.4790815]
["bitfinex","BTCUSD",1737887825633,0.9517817,104660.0,104650.0,0.4790815]
["bitfinex","BTCUSD",1737887825881,1.07050682,104660.0,104650.0,0.4408595]
["bitfinex","BTCUSD",1737887826124,1.07050682,104660.0,104650.0,0.4418595]
["bitfinex","BTCUSD",1737887826125,1.07950682,104660.0,104650.0,0.4418595]
["bitfinex","BTCUSD",1737887826820,0.99369715,104660.0,104650.0,0.4418595]
["bitfinex","BTCUSD",1737887827486,0.98469715,104660.0,104650.0,0.4408595]
["bitfinex","BTCUSD",1737887827702,0.98469715,104660.0,104650.0,0.4418595]
["bitfinex","BTCUSD",1737887827929,0.98669715,104660.0,104650.0,0.4408595]
["bitfinex","BTCUSD",1737887828365,0.99569715,104660.0,104650.0,0.4418595]
["bitfinex","BTCUSD",1737887832279,0.80774986,104660.0,104650.0,0.4418595]
["bitfinex","BTCUSD",1737887832491,0.77962474,104660.0,104650.0,0.4418595]
["bitfinex","BTCUSD",1737887838013,0.88022474,104660.0,104650.0,0.4418595]
["bitfinex","BTCUSD",1737887838195,0.72129843,104660.0,104650.0,0.4418595]
["bitfinex","BTCUSD",1737887838475,0.79962474,104660.0,104650.0,0.4418595]
["bitfinex","BTCUSD",1737887838653,0.84914859,104660.0,104650.0,0.4418595]
["bitfinex","BTCUSD",1737887838867,0.79962474,104660.0,104650.0,0.4418595]
["bitfinex","BTCUSD",1737887839202,0.77962474,104660.0,104650.0,0.4418595]
["bitfinex","BTCUSD",1737887841484,0.86510788,104660.0,104650.0,0.4418595]
["bitfinex","BTCUSD",1737887842760,0.85510788,104660.0,104650.0,0.4418595]
["bitfinex","BTCUSD",1737887843028,0.95245517,104660.0,104650.0,0.4418595]
["bitfinex","BTCUSD",1737887843852,1.0781025,104660.0,104650.0,0.4227485]
["bitfinex","BTCUSD",1737887844059,1.02274572,104660.0,104650.0,0.26921147]
["bitfinex","BTCUSD",1737887844277,1.02274572,104660.0,104650.0,0.19276747]
["bitfinex","BTCUSD",1737887844460,1.02274572,104660.0,104650.0,0.19037078]
["bitfinex","BTCUSD",1737887845303,1.02274572,104660.0,104650.0,0.17125978]
["bitfinex","BTCUSD",1737887850010,1.10827138,104660.0,104650.0,0.17125978]
["bitfinex","BTCUSD",1737887851054,0.36468831,104630.0,104620.0,0.0791415]
["bitfinex","BTCUSD",1737887851297,0.4848356,104630.0,104620.0,0.07928265]
["bitfinex","BTCUSD",1737887851488,0.49899966,104630.0,104620.0,0.07928265]
["bitfinex","BTCUSD",1737887852311,0.50799966,104630.0,104620.0,0.08028265]
["bitfinex","BTCUSD",1737887852899,0.54624666,104630.0,104620.0,0.08028265]
["bitfinex","BTCUSD",1737887853477,0.55024666,104630.0,104620.0,0.08028265]
["bitfinex","BTCUSD",1737887856669,0.55984084,104630.0,104620.0,0.08028265]
["bitfinex","BTCUSD",1737887857281,0.65287666,104630.0,104620.0,0.08028265]
["bitfinex","BTCUSD",1737887857499,0.64933565,104630.0,104620.0,0.08028265]
["bitfinex","BTCUSD",1737887857759,0.66856056,104630.0,104620.0,0.08028265]
["bitfinex","BTCUSD",1737887858210,0.57552474,104630.0,104620.0,0.08028265]
["bitfinex","BTCUSD",1737887859955,0.57905429,104630.0,104620.0,0.08028265]
["bitfinex","BTCUSD",1737887864224,0.66471534,104630.0,104620.0,0.08028265]
["bitfinex","BTCUSD",1737887867411,0.57905429,104630.0,104620.0,0.08028265]
["bitfinex","BTCUSD",1737887875925,0.57206042,104630.0,104620.0,0.08028265]
["bitfinex","BTCUSD",1737887876529,0.66940771,104630.0,104620.0,0.08028265]
["bitfinex","BTCUSD",1737887878955,0.57206042,104630.0,104620.0,0.08028265]
["bitfinex","BTCUSD",1737887898029,0.57206042,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737887899195,0.67266042,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737887899358,0.57206042,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737887919622,0.62038673,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737887929566,0.71773402,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737887930660,0.72071406,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737887932494,0.62336677,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737887934911,0.61936677,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737887935129,0.62836677,104630.0,104620.0,0.00228265]
["bitfinex","BTCUSD",1737887935339,0.61936677,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737887935554,0.62836677,104630.0,104620.0,0.00228265]
["bitfinex","BTCUSD",1737887935765,0.72571406,104630.0,104620.0,0.00228265]
["bitfinex","BTCUSD",1737887938370,0.72906691,104630.0,104620.0,0.00228265]
["bitfinex","BTCUSD",1737887940376,0.72569333,104630.0,104620.0,0.00228265]
["bitfinex","BTCUSD",1737887941296,0.67736702,104630.0,104620.0,0.00228265]
["bitfinex","BTCUSD",1737887942421,0.58001973,104630.0,104620.0,0.00228265]
["bitfinex","BTCUSD",1737887946407,0.57665296,104630.0,104620.0,0.00228265]
["bitfinex","BTCUSD",1737887989648,0.62497927,104630.0,104620.0,0.00228265]
["bitfinex","BTCUSD",1737887994069,0.63117927,104630.0,104620.0,0.00228265]
["bitfinex","BTCUSD",1737887997202,0.64117927,104630.0,104620.0,0.00228265]
["bitfinex","BTCUSD",1737887997425,0.83742656,104630.0,104620.0,0.00228265]
["bitfinex","BTCUSD",1737887997641,0.91205287,104630.0,104620.0,0.00228265]
["bitfinex","BTCUSD",1737887997879,0.93205287,104630.0,104620.0,0.00228265]
["bitfinex","BTCUSD",1737887998097,0.91205287,104630.0,104620.0,0.00228265]
["bitfinex","BTCUSD",1737887998349,0.89405287,104630.0,104620.0,0.00028265]
["bitfinex","BTCUSD",1737887998572,0.88405287,104630.0,104620.0,0.00028265]
["bitfinex","BTCUSD",1737887999742,0.89305287,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737887999941,0.90205287,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737888001304,0.85372656,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737888002401,0.90205287,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737888005207,0.90878788,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737888005437,0.90217454,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737888005666,0.85384823,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737888007157,0.90217454,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737888007364,0.85384823,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737888007564,0.95444823,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737888007783,0.85384823,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737888013893,0.90217454,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737888014111,0.85384823,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737888015069,0.90217454,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737888015451,0.91217454,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737888015910,0.86384823,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737888016396,0.91217454,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737888017449,0.89417454,104630.0,104620.0,0.00028265]
["bitfinex","BTCUSD",1737888017683,0.90317454,104630.0,104620.0,0.00028265]
["bitfinex","BTCUSD",1737888017900,0.91217454,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737888022707,0.86384823,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737888023593,0.81754823,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737888028551,0.86587454,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737888028774,0.81754823,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737888028961,0.91457454,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737888031866,0.92143839,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737888032059,0.91704969,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737888032267,0.90704969,104630.0,104620.0,0.00128265]
["bitfinex","BTCUSD",1737888033582,0.37801733,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737888033788,0.64314355,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737888034007,0.65248632,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737888034419,0.74983361,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737888035021,0.75883361,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737888036450,0.76783361,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737888037256,0.82973361,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737888037493,0.81973361,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737888038445,0.81073361,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737888038889,0.81973361,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737888040133,0.81073361,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737888040409,0.81973361,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737888040630,0.81073361,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737888041305,0.81973361,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737888041804,0.81073361,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737888042281,0.81973361,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737888043465,0.81973361,104620.0,104610.0,5e-07]
["bitfinex","BTCUSD",1737888051227,0.346389,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888051440,0.52417466,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888052518,0.53317466,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888052728,0.54217466,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888054521,0.61752641,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888055217,0.66585272,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888055783,0.59050097,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888056601,0.6001265,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888058042,0.61003876,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888058255,0.6001265,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888059090,0.61923636,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888060214,0.66933493,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888061383,0.61923636,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888061590,0.61923636,104610.0,104600.0,0.0822415]
["bitfinex","BTCUSD",1737888069779,0.51791005,104610.0,104600.0,0.1305415]
["bitfinex","BTCUSD",1737888069986,0.52411005,104610.0,104600.0,0.1305415]
["bitfinex","BTCUSD",1737888070377,0.57243636,104610.0,104600.0,0.1305415]
["bitfinex","BTCUSD",1737888071301,0.59543636,104610.0,104600.0,0.1305415]
["bitfinex","BTCUSD",1737888071526,0.54711005,104610.0,104600.0,0.1305415]
["bitfinex","BTCUSD",1737888072256,0.59543636,104610.0,104600.0,0.1305415]
["bitfinex","BTCUSD",1737888072465,0.54711005,104610.0,104600.0,0.1305415]
["bitfinex","BTCUSD",1737888073651,0.59543636,104610.0,104600.0,0.1305415]
["bitfinex","BTCUSD",1737888075035,0.59573372,104610.0,104600.0,0.1305415]
["bitfinex","BTCUSD",1737888076724,0.54740741,104610.0,104600.0,0.1305415]
["bitfinex","BTCUSD",1737888081712,0.59573372,104610.0,104600.0,0.1305415]
["bitfinex","BTCUSD",1737888082553,0.54740741,104610.0,104600.0,0.1305415]
["bitfinex","BTCUSD",1737888084692,0.59573372,104610.0,104600.0,0.1305415]
["bitfinex","BTCUSD",1737888085309,0.54740741,104610.0,104600.0,0.1305415]
["bitfinex","BTCUSD",1737888088493,0.54120741,104610.0,104600.0,0.1305415]
["bitfinex","BTCUSD",1737888118731,0.45077124,104610.0,104600.0,0.1305415]
["bitfinex","BTCUSD",1737888118971,0.44114571,104610.0,104600.0,0.2739445]
["bitfinex","BTCUSD",1737888119184,0.48947202,104610.0,104600.0,0.1305415]
["bitfinex","BTCUSD",1737888119681,0.51247202,104610.0,104600.0,0.1305415]
["bitfinex","BTCUSD",1737888119886,0.51247202,104610.0,104600.0,0.0484415]
["bitfinex","BTCUSD",1737888120117,0.583471,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888120383,0.655371,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888120612,0.664371,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888121068,0.655371,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888121283,0.63269833,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888121775,0.64169833,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888122051,0.62369833,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888122229,0.63269833,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888123220,0.64269833,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888123463,0.74004562,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888123950,0.65169833,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888125763,0.67063326,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888126256,0.57973326,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888126681,0.58593326,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888127151,0.55673326,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888127437,0.56293326,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888127832,0.58593326,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888129615,0.53760695,104610.0,104600.0,0.0788415]
["bitfinex","BTCUSD",1737888132683,0.51247202,104610.0,104600.0,0.1276415]
["bitfinex","BTCUSD",1737888133810,0.48947202,104610.0,104600.0,0.1276415]
["bitfinex","BTCUSD",1737888139207,0.57540813,104610.0,104600.0,0.1276415]
["bitfinex","BTCUSD",1737888145004,0.57540813,104610.0,104600.0,0.2710445]
["bitfinex","BTCUSD",1737888145693,0.57540813,104610.0,104600.0,0.1276415]
["bitfinex","BTCUSD",1737888146102,0.89580813,104610.0,104600.0,0.1276415]
["bitfinex","BTCUSD",1737888148067,0.89580813,104610.0,104600.0,0.2710445]
["bitfinex","BTCUSD",1737888153199,0.89580813,104610.0,104600.0,0.1276415]
["bitfinex","BTCUSD",1737888157916,0.80987202,104610.0,104600.0,0.1276415]
["bitfinex","BTCUSD",1737888162724,0.80987202,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888162941,0.91497202,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888163155,0.96329833,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888163372,0.91497202,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888163809,0.59457202,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888168488,0.59425708,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888168671,0.61293627,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888168908,0.48915708,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888169148,0.48915708,104610.0,104600.0,0.0769415]
["bitfinex","BTCUSD",1737888172412,0.5749539,104610.0,104600.0,0.0769415]
["bitfinex","BTCUSD",1737888183266,0.5569539,104610.0,104600.0,0.0769415]
["bitfinex","BTCUSD",1737888183684,0.5749539,104610.0,104600.0,0.0769415]
["bitfinex","BTCUSD",1737888183916,0.5659539,104610.0,104600.0,0.0769415]
["bitfinex","BTCUSD",1737888184129,0.5569539,104610.0,104600.0,0.0769415]
["bitfinex","BTCUSD",1737888184327,0.5749539,104610.0,104600.0,0.0769415]
["bitfinex","BTCUSD",1737888185204,0.5749539,104610.0,104600.0,0.0001415]
["bitfinex","BTCUSD",1737888189177,0.52662759,104610.0,104600.0,0.2226445]
["bitfinex","BTCUSD",1737888189392,0.52662759,104610.0,104600.0,0.1247415]
["bitfinex","BTCUSD",1737888190179,0.5749539,104610.0,104600.0,0.1247415]
["bitfinex","BTCUSD",1737888190399,0.5749539,104610.0,104600.0,0.2681445]
["bitfinex","BTCUSD",1737888191103,0.5749539,104610.0,104600.0,0.1247415]
["bitfinex","BTCUSD",1737888193535,0.8953539,104610.0,104600.0,0.1247415]
["bitfinex","BTCUSD",1737888195068,0.8953539,104610.0,104590.0,0.382426]
["bitfinex","BTCUSD",1737888195273,0.09734729,104600.0,104590.0,0.382426]
["bitfinex","BTCUSD",1737888195475,0.12014729,104600.0,104590.0,0.382426]
["bitfinex","BTCUSD",1737888195686,0.12832019,104600.0,104590.0,0.382426]
["bitfinex","BTCUSD",1737888196971,0.28072319,104600.0,104590.0,0.382426]
["bitfinex","BTCUSD",1737888197165,0.28972319,104600.0,104590.0,0.191212]
["bitfinex","BTCUSD",1737888197675,0.3380495,104600.0,104590.0,0.191212]
["bitfinex","BTCUSD",1737888197965,0.28972319,104600.0,104590.0,0.191212]
["bitfinex","BTCUSD",1737888199249,0.28972319,104600.0,104590.0,0.143417]
["bitfinex","BTCUSD",1737888200611,0.14632019,104600.0,104590.0,0.143417]
["bitfinex","BTCUSD",1737888201284,0.14632019,104600.0,104590.0,0.1435586]
["bitfinex","BTCUSD",1737888201600,0.14661755,104600.0,104590.0,0.1435586]
["bitfinex","BTCUSD",1737888202272,0.29002055,104600.0,104590.0,0.1435586]
["bitfinex","BTCUSD",1737888203615,0.33834686,104600.0,104590.0,0.1435586]
["bitfinex","BTCUSD",1737888203841,0.14661755,104600.0,104590.0,0.1435586]
["bitfinex","BTCUSD",1737888205998,0.458717,104590.0,104580.0,5e-07]
["bitfinex","BTCUSD",1737888206210,0.458717,104590.0,104550.0,0.0001416]
["bitfinex","BTCUSD",1737888206211,0.478744,104570.0,104550.0,0.0001416]
["bitfinex","BTCUSD",1737888206436,0.57878422,104560.0,104550.0,0.0001416]
["bitfinex","BTCUSD",1737888206669,0.94773281,104560.0,104550.0,0.0001416]
["bitfinex","BTCUSD",1737888206899,1.00011899,104560.0,104550.0,0.0001416]
["bitfinex","BTCUSD",1737888207365,1.00011899,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888207592,1.00911899,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888208041,1.03191899,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888209119,1.03238472,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888209239,1.05038472,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888209458,1.04138472,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888209688,1.04406517,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888210102,1.05306517,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888210964,0.97923548,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888211437,0.73266517,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888211683,0.75206709,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888211893,0.6782374,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888212091,0.75206709,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888212355,0.6782374,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888213929,0.77558469,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888214136,0.86087745,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888215368,0.76353016,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888216020,0.74353016,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888216269,0.75985016,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888216492,0.76367816,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888216896,0.77367816,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888218460,0.76735816,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888218684,0.76363816,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888219102,0.77363816,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888219239,0.76363816,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888219869,0.6783454,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888220282,0.6883454,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888220494,0.6783454,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888223291,0.60451571,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888224211,0.6783454,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888225382,0.6583454,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888225823,0.6783454,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888226280,0.6583454,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888226983,0.65864276,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888228604,0.62936276,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888228857,0.44336542,104560.0,104550.0,0.14410567]
["bitfinex","BTCUSD",1737888229054,0.44336542,104560.0,104550.0,0.22270567]
["bitfinex","BTCUSD",1737888229891,0.44336542,104560.0,104550.0,0.07923367]
["bitfinex","BTCUSD",1737888230340,0.51719511,104560.0,104550.0,0.22270567]
["bitfinex","BTCUSD",1737888232345,0.44336542,104560.0,104550.0,0.22270567]
["bitfinex","BTCUSD",1737888241843,0.83519776,104560.0,104550.0,0.00063367]
["bitfinex","BTCUSD",1737888242094,0.83519776,104560.0,104530.0,0.0001416]
["bitfinex","BTCUSD",1737888242095,0.293485,104540.0,104530.0,0.0001416]
["bitfinex","BTCUSD",1737888242338,0.61157459,104540.0,104530.0,0.00019089]
["bitfinex","BTCUSD",1737888242563,0.61871392,104540.0,104530.0,0.00019089]
["bitfinex","BTCUSD",1737888243503,0.62771392,104540.0,104530.0,0.00019089]
["bitfinex","BTCUSD",1737888243709,0.60470911,104540.0,104530.0,0.00019089]
["bitfinex","BTCUSD",1737888244124,0.61370911,104540.0,104530.0,0.00019089]
["bitfinex","BTCUSD",1737888245769,0.63317908,104540.0,104530.0,0.00019089]
["bitfinex","BTCUSD",1737888245975,0.62417908,104540.0,104530.0,0.00019089]
["bitfinex","BTCUSD",1737888246181,0.61423178,104540.0,104530.0,0.00019089]
["bitfinex","BTCUSD",1737888246379,0.62323178,104540.0,104530.0,0.00019089]
["bitfinex","BTCUSD",1737888247047,0.94363178,104540.0,104530.0,0.00019089]
["bitfinex","BTCUSD",1737888247866,1.01992454,104540.0,104530.0,0.00019089]
["bitfinex","BTCUSD",1737888248197,1.02892454,104540.0,104530.0,0.00019089]
["bitfinex","BTCUSD",1737888248421,0.95508705,104540.0,104530.0,0.00019089]
["bitfinex","BTCUSD",1737888249664,0.95538441,104540.0,104530.0,0.00019089]
["bitfinex","BTCUSD",1737888251178,0.73379941,104540.0,104530.0,0.14368989]
["bitfinex","BTCUSD",1737888251391,0.87728441,104540.0,104530.0,0.14368989]
["bitfinex","BTCUSD",1737888251809,0.87728441,104540.0,104530.0,0.00019089]
["bitfinex","BTCUSD",1737888252918,0.9511219,104540.0,104530.0,0.00019089]
["bitfinex","BTCUSD",1737888253139,0.55688441,104540.0,104530.0,0.00019089]
["bitfinex","BTCUSD",1737888255916,0.6307219,104540.0,104530.0,0.00019089]
["bitfinex","BTCUSD",1737888259458,0.7107219,104540.0,104530.0,0.00019089]
["bitfinex","BTCUSD",1737888260805,0.62542914,104540.0,104530.0,0.00019089]
["bitfinex","BTCUSD",1737888265822,0.55159165,104540.0,104530.0,0.00019089]
["bitfinex","BTCUSD",1737888266161,0.71106268,104540.0,104530.0,0.00019089]
["bitfinex","BTCUSD",1737888268511,0.63722519,104540.0,104530.0,0.00019089]
["bitfinex","BTCUSD",1737888268979,0.71106268,104540.0,104530.0,0.00019089]
["bitfinex","BTCUSD",1737888270187,0.63722519,104540.0,104530.0,0.00019089]
["bitfinex","BTCUSD",1737888272398,0.71106268,104540.0,104530.0,0.00019089]
["bitfinex","BTCUSD",1737888273884,0.63722519,104540.0,104530.0,0.00019089]
["bitfinex","BTCUSD",1737888282929,0.73197535,104540.0,104530.0,0.00019089]
["bitfinex","BTCUSD",1737888283171,0.258099,104530.0,104520.0,0.0011416]
["bitfinex","BTCUSD",1737888283393,0.45234661,104530.0,104520.0,0.00123524]
["bitfinex","BTCUSD",1737888283585,0.48328383,104530.0,104520.0,0.00123524]
["bitfinex","BTCUSD",1737888284536,0.49228383,104530.0,104520.0,0.00123524]
["bitfinex","BTCUSD",1737888284759,0.48328383,104530.0,104520.0,0.00123524]
["bitfinex","BTCUSD",1737888285413,0.49228383,104530.0,104520.0,0.00123524]
["bitfinex","BTCUSD",1737888285821,0.46924769,104530.0,104520.0,0.00123524]
["bitfinex","BTCUSD",1737888286310,0.47824769,104530.0,104520.0,0.00123524]
["bitfinex","BTCUSD",1737888286496,0.49769192,104530.0,104520.0,0.00123524]
["bitfinex","BTCUSD",1737888287157,0.5715561,104530.0,104520.0,0.00123524]
["bitfinex","BTCUSD",1737888291711,0.41609192,104530.0,104520.0,0.00123524]
["bitfinex","BTCUSD",1737888291874,0.42237192,104530.0,104520.0,0.00123524]
["bitfinex","BTCUSD",1737888292086,0.50397192,104530.0,104520.0,0.00123524]
["bitfinex","BTCUSD",1737888295529,0.50426928,104530.0,104520.0,0.00123524]
["bitfinex","BTCUSD",1737888298041,0.60015718,104510.0,104490.0,0.334943]
["bitfinex","BTCUSD",1737888298275,0.09734729,104500.0,104490.0,0.19144616]
["bitfinex","BTCUSD",1737888298633,0.42485581,104500.0,104490.0,0.19144616]
["bitfinex","BTCUSD",1737888299181,0.56839581,104500.0,104490.0,0.19144616]
["bitfinex","BTCUSD",1737888299475,0.59119581,104500.0,104490.0,0.19144616]
["bitfinex","BTCUSD",1737888300399,0.44765581,104500.0,104490.0,0.19144616]
["bitfinex","BTCUSD",1737888300612,0.59119581,104500.0,104490.0,0.19144616]
["bitfinex","BTCUSD",1737888301210,0.60219581,104500.0,104490.0,0.32364616]
["bitfinex","BTCUSD",1737888303529,0.28179581,104500.0,104490.0,0.32364616]
["bitfinex","BTCUSD",1737888307068,0.13825581,104500.0,104490.0,0.32364616]
["bitfinex","BTCUSD",1737888307499,0.13825581,104500.0,104490.0,0.32378776]
["bitfinex","BTCUSD",1737888308442,0.13855317,104500.0,104490.0,0.32378776]
["bitfinex","BTCUSD",1737888309390,0.13855317,104500.0,104490.0,0.24058776]
["bitfinex","BTCUSD",1737888309880,0.13855317,104500.0,104490.0,0.19158776]
["bitfinex","BTCUSD",1737888315962,0.14090904,104500.0,104490.0,0.19158776]
["bitfinex","BTCUSD",1737888326704,0.14090904,104500.0,104490.0,0.20090825]
["bitfinex","BTCUSD",1737888328825,0.14090904,104500.0,104490.0,0.19158776]
["bitfinex","BTCUSD",1737888331746,0.14090904,104500.0,104490.0,0.19254467]
["bitfinex","BTCUSD",1737888331965,0.14090904,104500.0,104490.0,0.19158776]
["bitfinex","BTCUSD",1737888344609,0.14090904,104500.0,104490.0,0.19254467]
["bitfinex","BTCUSD",1737888345128,0.04356175,104500.0,104490.0,0.19158776]
["bitfinex","BTCUSD",1737888345276,0.04356175,104500.0,104490.0,0.19254461]
["bitfinex","BTCUSD",1737888347755,0.04356175,104500.0,104490.0,0.34254461]
["bitfinex","BTCUSD",1737888347964,0.04356175,104500.0,104490.0,0.34158776]
["bitfinex","BTCUSD",1737888348598,0.04356175,104500.0,104490.0,0.82007776]
["bitfinex","BTCUSD",1737888348821,0.12636175,104500.0,104490.0,0.82007776]
["bitfinex","BTCUSD",1737888351992,0.12436175,104500.0,104490.0,0.82007776]
["bitfinex","BTCUSD",1737888352206,0.11536175,104500.0,104490.0,0.82007776]
["bitfinex","BTCUSD",1737888352396,0.11636175,104500.0,104490.0,0.82007776]
["bitfinex","BTCUSD",1737888352823,0.11736175,104500.0,104490.0,0.82007776]
["bitfinex","BTCUSD",1737888365419,0.03456175,104500.0,104490.0,0.82007776]
["bitfinex","BTCUSD",1737888367610,0.03456175,104500.0,104490.0,0.67007776]
["bitfinex","BTCUSD",1737888381158,0.03456175,104500.0,104490.0,0.82007776]
["bitfinex","BTCUSD",1737888381545,0.03456175,104500.0,104490.0,0.84980073]
["bitfinex","BTCUSD",1737888397912,0.11666175,104500.0,104490.0,0.84980073]
["bitfinex","BTCUSD",1737888409594,0.03456175,104500.0,104490.0,0.84980073]
["bitfinex","BTCUSD",1737888411469,0.11756175,104500.0,104490.0,0.84980073]
["bitfinex","BTCUSD",1737888416623,0.03456175,104500.0,104490.0,0.84980073]
["bitfinex","BTCUSD",1737888418620,0.11656175,104500.0,104490.0,0.84980073]
["bitfinex","BTCUSD",1737888420617,0.03456175,104500.0,104490.0,0.84980073]
["bitfinex","BTCUSD",1737888421126,0.11116175,104500.0,104490.0,0.84980073]
["bitfinex","BTCUSD",1737888426227,0.03456175,104500.0,104490.0,0.84980073]
["bitfinex","BTCUSD",1737888428550,0.11116175,104500.0,104490.0,0.84980073]
["bitfinex","BTCUSD",1737888469992,0.11116175,104500.0,104490.0,0.87980073]
["bitfinex","BTCUSD",1737888478425,0.10405323,104500.0,104490.0,0.87980073]
["bitfinex","BTCUSD",1737888478556,0.10971648,104500.0,104490.0,0.87980073]
["bitfinex","BTCUSD",1737888484450,0.15841648,104500.0,104490.0,0.72980073]
["bitfinex","BTCUSD",1737888484705,0.15841648,104500.0,104490.0,0.70007776]
["bitfinex","BTCUSD",1737888486471,0.25576377,104500.0,104490.0,0.70007776]
["bitfinex","BTCUSD",1737888495983,0.2534079,104500.0,104490.0,0.70007776]
["bitfinex","BTCUSD",1737888496198,0.25576087,104500.0,104490.0,0.70007776]
["bitfinex","BTCUSD",1737888535663,0.25576087,104500.0,104490.0,0.50868076]
["bitfinex","BTCUSD",1737888535857,0.39930087,104500.0,104490.0,0.50868076]
["bitfinex","BTCUSD",1737888537437,0.39830087,104500.0,104490.0,0.50868076]
["bitfinex","BTCUSD",1737888538231,0.72670087,104500.0,104490.0,0.50868076]
["bitfinex","BTCUSD",1737888538437,0.72870087,104500.0,104490.0,0.50868076]
["bitfinex","BTCUSD",1737888538903,0.72820087,104500.0,104490.0,0.50868076]
["bitfinex","BTCUSD",1737888539120,0.72820087,104500.0,104490.0,0.65223476]
["bitfinex","BTCUSD",1737888548654,0.58466087,104500.0,104490.0,0.65223476]
["bitfinex","BTCUSD",1737888550044,0.72820087,104500.0,104490.0,0.65223476]
["bitfinex","BTCUSD",1737888555659,0.58466087,104500.0,104490.0,0.65223476]
["bitfinex","BTCUSD",1737888563112,0.53596087,104500.0,104490.0,0.65223476]
["bitfinex","BTCUSD",1737888569566,0.45936087,104500.0,104490.0,0.69833476]
["bitfinex","BTCUSD",1737888569796,0.36201358,104500.0,104490.0,0.77673476]
["bitfinex","BTCUSD",1737888570520,0.36201358,104500.0,104490.0,0.65223476]
["bitfinex","BTCUSD",1737888573391,0.45936087,104500.0,104490.0,0.65223476]
["bitfinex","BTCUSD",1737888574097,0.13896087,104500.0,104490.0,0.65223476]
["bitfinex","BTCUSD",1737888580974,0.13896087,104500.0,104490.0,0.66198656]
["bitfinex","BTCUSD",1737888581484,0.04161358,104500.0,104490.0,0.66198656]
["bitfinex","BTCUSD",1737888585630,0.04161358,104500.0,104490.0,0.74258656]
["bitfinex","BTCUSD",1737888590914,0.04758608,104500.0,104490.0,0.74258656]
["bitfinex","BTCUSD",1737888592521,0.04758608,104500.0,104490.0,0.73283476]
["bitfinex","BTCUSD",1737888594538,0.04758608,104500.0,104490.0,0.65223476]
["bitfinex","BTCUSD",1737888596607,0.12398608,104500.0,104490.0,0.65223476]
["bitfinex","BTCUSD",1737888605863,0.22133337,104500.0,104490.0,0.65223476]
["bitfinex","BTCUSD",1737888620548,0.26903337,104500.0,104490.0,0.65223476]
["bitfinex","BTCUSD",1737888625115,0.22133337,104500.0,104490.0,0.65223476]
["bitfinex","BTCUSD",1737888631184,0.22133337,104500.0,104490.0,0.66185376]
["bitfinex","BTCUSD",1737888632890,0.22734654,104500.0,104490.0,0.66185376]
["bitfinex","BTCUSD",1737888635024,0.22734654,104500.0,104490.0,0.65223476]
["bitfinex","BTCUSD",1737888636715,0.15094654,104500.0,104490.0,0.65223476]
["bitfinex","BTCUSD",1737888639054,0.05359925,104500.0,104490.0,0.65223476]
["bitfinex","BTCUSD",1737888641210,0.13379925,104500.0,104490.0,0.65223476]
["bitfinex","BTCUSD",1737888648274,0.23114654,104500.0,104490.0,0.65223476]
["bitfinex","BTCUSD",1737888658673,0.22548329,104500.0,104490.0,0.65223476]
["bitfinex","BTCUSD",1737888658896,0.2311447,104500.0,104490.0,0.65223476]
["bitfinex","BTCUSD",1737888676368,0.22879173,104500.0,104490.0,0.65223476]
["bitfinex","BTCUSD",1737888729020,0.05124444,104500.0,104490.0,0.65223476]
["bitfinex","BTCUSD",1737888729689,0.04924444,104500.0,104490.0,0.65223476]
["bitfinex","BTCUSD",1737888730129,0.05024444,104500.0,104490.0,0.65223476]
["bitfinex","BTCUSD",1737888730607,0.04124444,104500.0,104490.0,0.65223476]
["bitfinex","BTCUSD",1737888733273,0.04124444,104500.0,104490.0,0.87923476]
["bitfinex","BTCUSD",1737888735178,0.04124444,104500.0,104490.0,0.88860335]
["bitfinex","BTCUSD",1737888744515,0.04124444,104500.0,104490.0,0.96629256]
["bitfinex","BTCUSD",1737888744764,0.04124444,104500.0,104490.0,1.08363985]
["bitfinex","BTCUSD",1737888745617,0.04024444,104500.0,104490.0,1.08363985]
["bitfinex","BTCUSD",1737888745837,0.04024444,104500.0,104490.0,1.10663985]
["bitfinex","BTCUSD",1737888746039,0.04124444,104500.0,104490.0,1.10663985]
["bitfinex","BTCUSD",1737888746167,0.04224444,104500.0,104490.0,1.10663985]
["bitfinex","BTCUSD",1737888746818,0.04224444,104500.0,104490.0,1.43283985]
["bitfinex","BTCUSD",1737888747055,0.02310544,104500.0,104490.0,1.43283985]
["bitfinex","BTCUSD",1737888747273,0.00029736,104530.0,104510.0,0.02]
["bitfinex","BTCUSD",1737888747479,0.00029736,104530.0,104520.0,0.29446955]
["bitfinex","BTCUSD",1737888747715,0.00029736,104530.0,104520.0,0.771893]
["bitfinex","BTCUSD",1737888749036,0.00029736,104530.0,104520.0,0.854193]
["bitfinex","BTCUSD",1737888749245,0.00029736,104530.0,104520.0,0.858193]
["bitfinex","BTCUSD",1737888749466,0.00029736,104530.0,104520.0,0.861193]
["bitfinex","BTCUSD",1737888749887,0.00029736,104530.0,104520.0,0.857193]
["bitfinex","BTCUSD",1737888750744,0.00029736,104530.0,104520.0,0.854193]
["bitfinex","BTCUSD",1737888751230,0.00029736,104530.0,104520.0,0.857193]
["bitfinex","BTCUSD",1737888752098,0.00029736,104530.0,104520.0,0.860193]
["bitfinex","BTCUSD",1737888752741,0.00020953,104530.0,104520.0,0.860193]
["bitfinex","BTCUSD",1737888753620,0.00020953,104530.0,104520.0,0.8695868]
["bitfinex","BTCUSD",1737888753819,0.00020953,104530.0,104520.0,0.88864352]
["bitfinex","BTCUSD",1737888754468,0.00020953,104530.0,104520.0,0.98599081]
["bitfinex","BTCUSD",1737888754929,0.0173126,104530.0,104520.0,1.00899081]
["bitfinex","BTCUSD",1737888756027,0.0173126,104530.0,104520.0,1.00913231]
["bitfinex","BTCUSD",1737888758222,0.0173126,104530.0,104520.0,1.33533231]
["bitfinex","BTCUSD",1737888759498,0.0173126,104530.0,104520.0,1.33233231]
["bitfinex","BTCUSD",1737888760128,0.0173126,104530.0,104520.0,1.33733231]
["bitfinex","BTCUSD",1737888761282,0.0173126,104530.0,104520.0,1.33433231]
["bitfinex","BTCUSD",1737888761711,0.0173126,104530.0,104520.0,1.34033231]
["bitfinex","BTCUSD",1737888765188,0.0173126,104530.0,104520.0,1.25803231]
["bitfinex","BTCUSD",1737888769629,0.0173126,104530.0,104520.0,1.23503231]
["bitfinex","BTCUSD",1737888769867,0.0173126,104530.0,104520.0,1.13768502]
["bitfinex","BTCUSD",1737888770090,0.0949126,104530.0,104520.0,1.13768502]
["bitfinex","BTCUSD",1737888777260,0.0949126,104530.0,104520.0,1.16731428]
["bitfinex","BTCUSD",1737888777697,0.0173126,104530.0,104520.0,1.26466157]
["bitfinex","BTCUSD",1737888778143,0.0173126,104530.0,104520.0,1.34536157]
["bitfinex","BTCUSD",1737888779874,0.0173126,104530.0,104520.0,1.26466157]
["bitfinex","BTCUSD",1737888792256,0.0173126,104530.0,104520.0,1.39836157]
["bitfinex","BTCUSD",1737888792459,0.0173126,104530.0,104520.0,1.44626157]
["bitfinex","BTCUSD",1737888792898,4.4e-07,104530.0,104520.0,1.44626157]
["bitfinex","BTCUSD",1737888793130,2.7e-07,104530.0,104520.0,1.44626157]
["bitfinex","BTCUSD",1737888793693,0.01026777,104530.0,104520.0,1.44626157]
["bitfinex","BTCUSD",1737888793921,0.01026777,104530.0,104520.0,1.99036157]
["bitfinex","BTCUSD",1737888794083,0.01026777,104530.0,104520.0,1.98536157]
["bitfinex","BTCUSD",1737888794408,7.7e-07,104530.0,104520.0,1.99036157]
["bitfinex","BTCUSD",1737888794664,6.1e-07,104530.0,104520.0,1.99036157]
["bitfinex","BTCUSD",1737888794881,6.1e-07,104530.0,104520.0,1.97936157]
["bitfinex","BTCUSD",1737888795071,0.00713145,104530.0,104520.0,1.97936157]
["bitfinex","BTCUSD",1737888795274,7.4e-07,104530.0,104520.0,1.99336157]
["bitfinex","BTCUSD",1737888795509,2.5e-07,104530.0,104520.0,1.99336157]
["bitfinex","BTCUSD",1737888795737,0.00029736,104540.0,104520.0,1.99336157]
["bitfinex","BTCUSD",1737888795959,0.00029736,104540.0,104530.0,0.24180261]
["bitfinex","BTCUSD",1737888796156,0.00029736,104540.0,104530.0,0.27047555]
["bitfinex","BTCUSD",1737888796358,0.00029736,104540.0,104530.0,0.74880555]
["bitfinex","BTCUSD",1737888797006,0.00029736,104540.0,104530.0,0.77180555]
["bitfinex","BTCUSD",1737888797564,0.00029736,104540.0,104530.0,1.35000555]
["bitfinex","BTCUSD",1737888798199,0.00029736,104540.0,104530.0,1.35400555]
["bitfinex","BTCUSD",1737888798398,0.00129736,104540.0,104530.0,1.36100555]
["bitfinex","BTCUSD",1737888801374,3.6e-07,104540.0,104530.0,1.42050555]
["bitfinex","BTCUSD",1737888802601,0.07959736,104560.0,104540.0,0.17]
["bitfinex","BTCUSD",1737888802816,0.07959736,104560.0,104550.0,0.24177557]
["bitfinex","BTCUSD",1737888803062,0.07959736,104560.0,104550.0,0.74868855]
["bitfinex","BTCUSD",1737888803666,0.07959736,104560.0,104550.0,0.71905929]
["bitfinex","BTCUSD",1737888803901,0.07959736,104560.0,104550.0,0.7486669]
["bitfinex","BTCUSD",1737888804091,0.07959736,104560.0,104550.0,0.71905929]
["bitfinex","BTCUSD",1737888804975,0.07959736,104560.0,104550.0,0.72105929]
["bitfinex","BTCUSD",1737888805178,0.07959736,104560.0,104550.0,0.72505929]
["bitfinex","BTCUSD",1737888805732,0.07959736,104560.0,104550.0,1.08085998]
["bitfinex","BTCUSD",1737888805951,0.07959736,104560.0,104550.0,1.05125929]
["bitfinex","BTCUSD",1737888807102,0.07959736,104560.0,104550.0,1.08085538]
["bitfinex","BTCUSD",1737888807961,0.07959736,104560.0,104550.0,1.05125929]
["bitfinex","BTCUSD",1737888808709,0.07959736,104560.0,104550.0,1.07425929]
["bitfinex","BTCUSD",1737888809133,0.07959736,104560.0,104550.0,1.09293445]
["bitfinex","BTCUSD",1737888809748,0.07959736,104560.0,104550.0,1.06993445]
["bitfinex","BTCUSD",1737888809966,0.07959736,104560.0,104550.0,1.07924571]
["bitfinex","BTCUSD",1737888810678,0.07959736,104560.0,104550.0,1.10883527]
["bitfinex","BTCUSD",1737888811147,0.07959736,104560.0,104550.0,1.10683527]
["bitfinex","BTCUSD",1737888811607,0.07959736,104560.0,104550.0,1.11083527]
["bitfinex","BTCUSD",1737888812383,0.07959736,104560.0,104550.0,1.10683527]
["bitfinex","BTCUSD",1737888812899,0.07959736,104560.0,104550.0,1.11283527]
["bitfinex","BTCUSD",1737888817191,3.6e-07,104560.0,104550.0,1.93783527]
["bitfinex","BTCUSD",1737888818444,3.6e-07,104560.0,104550.0,1.85993527]
["bitfinex","BTCUSD",1737888818668,3.6e-07,104560.0,104550.0,1.85593527]
["bitfinex","BTCUSD",1737888819254,3.6e-07,104560.0,104550.0,1.84993527]
["bitfinex","BTCUSD",1737888819644,3.6e-07,104560.0,104550.0,1.85893527]
["bitfinex","BTCUSD",1737888819884,3.6e-07,104560.0,104550.0,1.83993527]
["bitfinex","BTCUSD",1737888820096,3.6e-07,104560.0,104550.0,1.84493527]
["bitfinex","BTCUSD",1737888820358,3.6e-07,104560.0,104550.0,1.85393527]
["bitfinex","BTCUSD",1737888820572,3.6e-07,104560.0,104550.0,1.84893527]
["bitfinex","BTCUSD",1737888820799,3.6e-07,104560.0,104550.0,1.85893527]
["bitfinex","BTCUSD",1737888821021,3.6e-07,104560.0,104550.0,1.85393527]
["bitfinex","BTCUSD",1737888821954,0.08280036,104560.0,104550.0,1.83093527]
["bitfinex","BTCUSD",1737888826081,3.6e-07,104560.0,104550.0,1.85393527]
["bitfinex","BTCUSD",1737888833325,0.08280036,104560.0,104550.0,1.85393527]
["bitfinex","BTCUSD",1737888834861,0.08280036,104560.0,104550.0,1.83093527]
["bitfinex","BTCUSD",1737888837505,0.08280036,104560.0,104550.0,1.83107677]
["bitfinex","BTCUSD",1737888841269,3.6e-07,104560.0,104550.0,1.90977677]
["bitfinex","BTCUSD",1737888841483,3.6e-07,104560.0,104550.0,1.85407677]
["bitfinex","BTCUSD",1737888843582,0.00626682,104560.0,104550.0,1.85407677]
["bitfinex","BTCUSD",1737888853299,3.6e-07,104560.0,104550.0,1.85407677]
["bitfinex","BTCUSD",1737888854347,0.08080036,104560.0,104550.0,1.85407677]
["bitfinex","BTCUSD",1737888854598,0.08080036,104560.0,104550.0,1.83407677]
["bitfinex","BTCUSD",1737888854848,0.08080036,104560.0,104550.0,1.81107677]
["bitfinex","BTCUSD",1737888855065,0.08080036,104560.0,104550.0,1.8038404]
["bitfinex","BTCUSD",1737888856434,0.12840036,104560.0,104550.0,1.8038404]
["bitfinex","BTCUSD",1737888858200,0.12840036,104560.0,104550.0,1.71372948]
["bitfinex","BTCUSD",1737888858628,0.13466423,104560.0,104550.0,1.71372948]
["bitfinex","BTCUSD",1737888860479,0.13466423,104560.0,104550.0,0.84342948]
["bitfinex","BTCUSD",1737888860695,0.13466423,104560.0,104550.0,0.82475432]
["bitfinex","BTCUSD",1737888860938,0.13466423,104560.0,104550.0,0.79516476]
["bitfinex","BTCUSD",1737888861154,0.12840036,104560.0,104550.0,0.79516476]
["bitfinex","BTCUSD",1737888861577,0.12840036,104560.0,104550.0,0.78616476]
["bitfinex","BTCUSD",1737888861800,0.12840036,104560.0,104550.0,0.78116476]
["bitfinex","BTCUSD",1737888862016,0.12840036,104560.0,104550.0,0.78716476]
["bitfinex","BTCUSD",1737888862445,0.12840036,104560.0,104550.0,0.79116476]
["bitfinex","BTCUSD",1737888882852,0.12840036,104560.0,104550.0,0.7818535]
["bitfinex","BTCUSD",1737888884246,0.12840036,104560.0,104550.0,0.7758535]
["bitfinex","BTCUSD",1737888884678,0.12840036,104560.0,104550.0,0.7828535]
["bitfinex","BTCUSD",1737888884870,0.12840036,104560.0,104550.0,0.7718535]
["bitfinex","BTCUSD",1737888885189,0.12840036,104560.0,104550.0,0.7758535]
["bitfinex","BTCUSD",1737888885851,0.12840036,104560.0,104550.0,0.7718535]
["bitfinex","BTCUSD",1737888886055,0.12840036,104560.0,104550.0,0.7738535]
["bitfinex","BTCUSD",1737888886299,0.12840036,104560.0,104550.0,0.7778535]
["bitfinex","BTCUSD",1737888903744,0.36920565,104560.0,104550.0,0.4843815]
["bitfinex","BTCUSD",1737888910006,0.37894353,104560.0,104550.0,0.4843815]
["bitfinex","BTCUSD",1737888915590,0.41721253,104560.0,104550.0,0.4843815]
["bitfinex","BTCUSD",1737888916061,0.43597749,104560.0,104550.0,0.4843815]
["bitfinex","BTCUSD",1737888918416,0.48247749,104560.0,104550.0,0.4843815]
["bitfinex","BTCUSD",1737888918867,0.48247749,104560.0,104550.0,0.4823815]
["bitfinex","BTCUSD",1737888919097,0.48247749,104560.0,104550.0,0.4793815]
["bitfinex","BTCUSD",1737888919481,0.48247749,104560.0,104550.0,0.4803815]
["bitfinex","BTCUSD",1737888920015,0.46371253,104560.0,104550.0,0.4803815]
["bitfinex","BTCUSD",1737888921915,0.46371253,104560.0,104550.0,0.4783815]
["bitfinex","BTCUSD",1737888922213,0.46371253,104560.0,104550.0,0.4793815]
["bitfinex","BTCUSD",1737888922829,0.46371253,104560.0,104550.0,0.4803815]
["bitfinex","BTCUSD",1737888941588,0.41611253,104560.0,104550.0,0.4803815]
["bitfinex","BTCUSD",1737888958854,0.50180598,104560.0,104550.0,0.4803815]
["bitfinex","BTCUSD",1737888960758,0.2295411,104560.0,104550.0,0.6238535]
["bitfinex","BTCUSD",1737888961023,0.13219381,104560.0,104550.0,0.8997535]
["bitfinex","BTCUSD",1737888961273,0.13219381,104560.0,104550.0,1.01710079]
["bitfinex","BTCUSD",1737888961506,0.13219381,104560.0,104550.0,1.0468103]
["bitfinex","BTCUSD",1737888962206,0.08569381,104560.0,104550.0,1.0448103]
["bitfinex","BTCUSD",1737888962456,0.08569381,104560.0,104550.0,1.01710079]
["bitfinex","BTCUSD",1737888962689,0.08569381,104560.0,104550.0,1.02110079]
["bitfinex","BTCUSD",1737888963428,0.08569381,104560.0,104550.0,1.03041248]
["bitfinex","BTCUSD",1737888964838,0.08569381,104560.0,104550.0,1.01041248]
["bitfinex","BTCUSD",1737888965060,0.08569381,104560.0,104550.0,1.03041248]
["bitfinex","BTCUSD",1737888965278,3.6e-07,104560.0,104550.0,1.03041248]
["bitfinex","BTCUSD",1737888966306,3.6e-07,104560.0,104550.0,1.37591409]
["bitfinex","BTCUSD",1737888968959,3.6e-07,104560.0,104550.0,1.35591409]
["bitfinex","BTCUSD",1737888969191,3.6e-07,104560.0,104550.0,1.37591409]
["bitfinex","BTCUSD",1737888969431,3.6e-07,104560.0,104550.0,1.35591409]
["bitfinex","BTCUSD",1737888976044,0.52614436,104600.0,104590.0,0.143417]
["bitfinex","BTCUSD",1737888976045,0.00029736,104600.0,104590.0,0.143417]
["bitfinex","BTCUSD",1737888976255,0.04679736,104600.0,104590.0,0.143417]
["bitfinex","BTCUSD",1737888976431,0.04728982,104600.0,104590.0,0.143417]
["bitfinex","BTCUSD",1737888977917,0.04728982,104600.0,104590.0,0.144417]
["bitfinex","BTCUSD",1737888983369,0.04728982,104600.0,104590.0,0.622477]
["bitfinex","BTCUSD",1737888991079,0.04728982,104600.0,104590.0,1.34952429]
["bitfinex","BTCUSD",1737888991529,8.2e-07,104600.0,104590.0,1.39904535]
["bitfinex","BTCUSD",1737888991750,8.2e-07,104600.0,104590.0,1.39804535]
["bitfinex","BTCUSD",1737888992002,8.2e-07,104600.0,104590.0,1.39904535]
["bitfinex","BTCUSD",1737888992245,8.2e-07,104600.0,104590.0,1.40004535]
["bitfinex","BTCUSD",1737888992667,8.2e-07,104600.0,104590.0,1.39904535]
["bitfinex","BTCUSD",1737888993735,8.2e-07,104600.0,104590.0,1.39804535]
["bitfinex","BTCUSD",1737888994159,8.2e-07,104600.0,104590.0,1.41304535]
["bitfinex","BTCUSD",1737888995556,8.2e-07,104600.0,104590.0,1.43203354]
["bitfinex","BTCUSD",1737888995976,8.2e-07,104600.0,104590.0,1.97613354]
["bitfinex","BTCUSD",1737888997108,9.7e-07,104600.0,104590.0,1.97613354]
["bitfinex","BTCUSD",1737889003743,0.07795943,104640.0,104630.0,0.143362]
["bitfinex","BTCUSD",1737889003943,0.07800868,104640.0,104630.0,0.143362]
["bitfinex","BTCUSD",1737889004171,0.12450868,104640.0,104630.0,0.621232]
["bitfinex","BTCUSD",1737889004937,0.12450868,104640.0,104630.0,0.623232]
["bitfinex","BTCUSD",1737889005158,0.12450868,104640.0,104630.0,0.624232]
["bitfinex","BTCUSD",1737889007500,0.17310868,104640.0,104630.0,0.624232]
["bitfinex","BTCUSD",1737889008726,0.17340583,104640.0,104630.0,0.624232]
["bitfinex","BTCUSD",1737889017987,0.41410112,104640.0,104630.0,0.624232]
["bitfinex","BTCUSD",1737889018799,0.41410112,104640.0,104630.0,0.48087]
["bitfinex","BTCUSD",1737889019200,0.41410112,104640.0,104630.0,0.624232]
["bitfinex","BTCUSD",1737889019677,0.41410112,104640.0,104630.0,0.48087]
["bitfinex","BTCUSD",1737889020134,0.41410112,104640.0,104630.0,0.4810114]
["bitfinex","BTCUSD",1737889020810,0.41410112,104640.0,104630.0,0.4800114]
["bitfinex","BTCUSD",1737889021042,0.41410112,104640.0,104630.0,0.4780114]
["bitfinex","BTCUSD",1737889021252,0.41410112,104640.0,104630.0,0.6223734]
["bitfinex","BTCUSD",1737889023019,0.27075312,104640.0,104630.0,0.6223734]
["bitfinex","BTCUSD",1737889023595,0.41410112,104640.0,104630.0,0.6223734]
["bitfinex","BTCUSD",1737889024262,0.27075312,104640.0,104630.0,0.6223734]
["bitfinex","BTCUSD",1737889025088,0.41410112,104640.0,104630.0,0.6223734]
["bitfinex","BTCUSD",1737889029224,0.41828601,104640.0,104630.0,0.6223734]
["bitfinex","BTCUSD",1737889033058,0.27493801,104640.0,104630.0,0.6223734]
["bitfinex","BTCUSD",1737889033936,0.27075312,104640.0,104630.0,0.6223734]
["bitfinex","BTCUSD",1737889035063,0.27075312,104640.0,104630.0,0.6213734]
["bitfinex","BTCUSD",1737889035305,0.27075312,104640.0,104630.0,0.6223734]
["bitfinex","BTCUSD",1737889035948,0.27075312,104640.0,104630.0,0.6243734]
["bitfinex","BTCUSD",1737889036170,0.12480583,104640.0,104630.0,0.6243734]
["bitfinex","BTCUSD",1737889036387,0.05113266,104640.0,104630.0,0.6243734]
["bitfinex","BTCUSD",1737889037037,0.00463266,104640.0,104630.0,0.6243734]
["bitfinex","BTCUSD",1737889037248,0.00463266,104640.0,104630.0,0.6213734]
["bitfinex","BTCUSD",1737889037463,0.00463266,104640.0,104630.0,0.6253734]
["bitfinex","BTCUSD",1737889037677,0.00463266,104640.0,104630.0,0.6283734]
["bitfinex","BTCUSD",1737889044103,0.0003464,104640.0,104630.0,0.6283734]
["bitfinex","BTCUSD",1737889044330,0.00467346,104640.0,104630.0,0.6283734]
["bitfinex","BTCUSD",1737889046959,0.00467346,104640.0,104630.0,0.7783734]
["bitfinex","BTCUSD",1737889047168,0.00467346,104640.0,104630.0,0.8253734]
["bitfinex","BTCUSD",1737889050860,0.00467346,104640.0,104630.0,1.02542069]
["bitfinex","BTCUSD",1737889051068,0.0003464,104640.0,104630.0,1.00242069]
["bitfinex","BTCUSD",1737889051281,0.0003464,104640.0,104630.0,1.03197247]
["bitfinex","BTCUSD",1737889052145,0.0003464,104640.0,104630.0,1.02897247]
["bitfinex","BTCUSD",1737889052537,0.0003464,104640.0,104630.0,1.36017247]
["bitfinex","BTCUSD",1737889052884,0.0003464,104640.0,104630.0,1.32662069]
["bitfinex","BTCUSD",1737889053100,0.0003464,104640.0,104630.0,1.33562069]
["bitfinex","BTCUSD",1737889066387,0.0003464,104640.0,104630.0,1.36516657]
["bitfinex","BTCUSD",1737889066613,0.0003464,104640.0,104630.0,1.28546657]
["bitfinex","BTCUSD",1737889068851,0.0003464,104640.0,104630.0,1.23846657]
["bitfinex","BTCUSD",1737889076378,0.0769464,104640.0,104630.0,1.23846657]
["bitfinex","BTCUSD",1737889081178,0.0003464,104640.0,104630.0,1.23846657]
["bitfinex","BTCUSD",1737889085259,0.00017161,104640.0,104630.0,1.23846657]
["bitfinex","BTCUSD",1737889086835,0.00017161,104640.0,104630.0,1.2380726]
["bitfinex","BTCUSD",1737889088692,0.07547161,104640.0,104630.0,1.2380726]
["bitfinex","BTCUSD",1737889093599,0.00017161,104640.0,104630.0,1.2380726]
["bitfinex","BTCUSD",1737889094427,0.07547161,104640.0,104630.0,1.2380726]
["bitfinex","BTCUSD",1737889095832,0.00017161,104640.0,104630.0,1.2380726]
["bitfinex","BTCUSD",1737889096073,0.12529736,104650.0,104630.0,1.2380726]
["bitfinex","BTCUSD",1737889096074,0.00029736,104650.0,104640.0,0.316348]
["bitfinex","BTCUSD",1737889096286,0.00029736,104650.0,104640.0,0.92146117]
["bitfinex","BTCUSD",1737889097353,0.00029736,104650.0,104640.0,0.93246117]
["bitfinex","BTCUSD",1737889100059,0.00029736,104650.0,104640.0,1.25880267]
["bitfinex","BTCUSD",1737889100996,0.00029736,104650.0,104640.0,1.28729647]
["bitfinex","BTCUSD",1737889110696,0.00029736,104650.0,104640.0,1.70489647]
["bitfinex","BTCUSD",1737889110897,3.6e-07,104650.0,104640.0,1.92149647]
["bitfinex","BTCUSD",1737889111299,3.6e-07,104650.0,104640.0,1.91149647]
["bitfinex","BTCUSD",1737889111905,3.6e-07,104650.0,104640.0,1.83139647]
["bitfinex","BTCUSD",1737889112030,3.6e-07,104650.0,104640.0,1.84139647]
["bitfinex","BTCUSD",1737889112435,3.6e-07,104650.0,104640.0,1.83139647]
["bitfinex","BTCUSD",1737889114762,3.6e-07,104650.0,104640.0,1.29729647]
["bitfinex","BTCUSD",1737889120854,3.6e-07,104650.0,104640.0,1.28729647]
["bitfinex","BTCUSD",1737889123412,3.6e-07,104650.0,104640.0,1.29729647]
["bitfinex","BTCUSD",1737889123626,3.6e-07,104650.0,104640.0,1.28729647]
["bitfinex","BTCUSD",1737889130992,0.07550036,104650.0,104640.0,1.26429647]
["bitfinex","BTCUSD",1737889141249,3.6e-07,104650.0,104640.0,1.29729647]
["bitfinex","BTCUSD",1737889141889,3.6e-07,104650.0,104640.0,1.28729647]
["bitfinex","BTCUSD",1737889144542,3.6e-07,104650.0,104640.0,1.83139647]
["bitfinex","BTCUSD",1737889145118,3.6e-07,104650.0,104640.0,1.84139647]
["bitfinex","BTCUSD",1737889146030,3.6e-07,104650.0,104640.0,1.83139647]
["bitfinex","BTCUSD",1737889146492,3.6e-07,104650.0,104640.0,1.84139647]
["bitfinex","BTCUSD",1737889155831,3.6e-07,104650.0,104640.0,1.96629647]
["bitfinex","BTCUSD",1737889156962,3.6e-07,104650.0,104640.0,1.96229647]
["bitfinex","BTCUSD",1737889157233,3.6e-07,104650.0,104640.0,1.96029647]
["bitfinex","BTCUSD",1737889157531,3.6e-07,104650.0,104640.0,1.96929647]
["bitfinex","BTCUSD",1737889158660,0.08339736,104670.0,104660.0,0.316321]
["bitfinex","BTCUSD",1737889158893,0.08339736,104670.0,104660.0,1.24754417]
["bitfinex","BTCUSD",1737889160449,0.08339736,104670.0,104660.0,1.25154417]
["bitfinex","BTCUSD",1737889160660,0.08339736,104670.0,104660.0,1.24754417]
["bitfinex","BTCUSD",1737889160906,0.08339736,104670.0,104660.0,1.25054417]
["bitfinex","BTCUSD",1737889161156,0.08349153,104670.0,104660.0,1.25754417]
["bitfinex","BTCUSD",1737889161349,0.08349153,104670.0,104660.0,1.25454417]
["bitfinex","BTCUSD",1737889161716,0.08349153,104670.0,104660.0,1.25854417]
["bitfinex","BTCUSD",1737889162711,0.08349153,104670.0,104660.0,0.93234417]
["bitfinex","BTCUSD",1737889164925,0.08349153,104670.0,104660.0,0.95126532]
["bitfinex","BTCUSD",1737889165142,0.08349153,104670.0,104660.0,0.96101105]
["bitfinex","BTCUSD",1737889171287,0.08349153,104670.0,104660.0,1.50511105]
["bitfinex","BTCUSD",1737889180115,0.00039153,104670.0,104660.0,0.97101105]
["bitfinex","BTCUSD",1737889181499,5.3e-07,104670.0,104660.0,0.97101105]
["bitfinex","BTCUSD",1737889181914,5.3e-07,104670.0,104660.0,1.51511105]
["bitfinex","BTCUSD",1737889182039,5.3e-07,104670.0,104660.0,1.53511105]
["bitfinex","BTCUSD",1737889187503,5.3e-07,104670.0,104660.0,1.51511105]
["bitfinex","BTCUSD",1737889187726,5.3e-07,104670.0,104660.0,1.53511105]
["bitfinex","BTCUSD",1737889192153,5.3e-07,104670.0,104660.0,1.53525255]
["bitfinex","BTCUSD",1737889192375,0.00029768,104670.0,104660.0,1.53525255]
["bitfinex","BTCUSD",1737889195202,0.00029768,104670.0,104660.0,1.54145255]
["bitfinex","BTCUSD",1737889198485,0.07909768,104670.0,104660.0,1.50525255]
["bitfinex","BTCUSD",1737889198705,0.07909768,104670.0,104660.0,1.51145255]
["bitfinex","BTCUSD",1737889200261,0.07909768,104670.0,104660.0,0.96735255]
["bitfinex","BTCUSD",1737889207999,0.07909768,104670.0,104660.0,0.96115255]
["bitfinex","BTCUSD",1737889208440,0.12439768,104670.0,104660.0,0.96115255]
["bitfinex","BTCUSD",1737889210323,0.12439768,104670.0,104660.0,0.81783155]
["bitfinex","BTCUSD",1737889211590,0.12439768,104670.0,104660.0,0.79483155]
["bitfinex","BTCUSD",1737889218726,0.1286194,104670.0,104660.0,0.79483155]
["bitfinex","BTCUSD",1737889224685,0.1286194,104670.0,104660.0,0.76528567]
["bitfinex","BTCUSD",1737889225323,0.1286194,104670.0,104660.0,0.66793838]
["bitfinex","BTCUSD",1737889227904,0.0045194,104670.0,104660.0,0.78828567]
["bitfinex","BTCUSD",1737889228136,0.00421253,104670.0,104660.0,0.81787494]
["bitfinex","BTCUSD",1737889228360,0.07809736,104680.0,104660.0,0.81787494]
["bitfinex","BTCUSD",1737889228606,0.07809736,104680.0,104670.0,0.09734729]
["bitfinex","BTCUSD",1737889228837,0.07809736,104680.0,104670.0,0.60502656]
["bitfinex","BTCUSD",1737889229791,0.12559736,104680.0,104670.0,0.60502656]
["bitfinex","BTCUSD",1737889230227,0.12559736,104680.0,104670.0,0.57543729]
["bitfinex","BTCUSD",1737889231578,0.12559736,104680.0,104670.0,0.57943729]
["bitfinex","BTCUSD",1737889232807,0.12559736,104680.0,104670.0,0.58243729]
["bitfinex","BTCUSD",1737889235660,0.12559736,104680.0,104670.0,0.6120525]
["bitfinex","BTCUSD",1737889237980,0.12559736,104680.0,104670.0,0.63509]
["bitfinex","BTCUSD",1737889238275,0.12559736,104680.0,104670.0,0.73243729]
["bitfinex","BTCUSD",1737889239256,0.12559736,104680.0,104670.0,0.73257879]
["bitfinex","BTCUSD",1737889241183,0.12559736,104680.0,104670.0,0.6352315]
["bitfinex","BTCUSD",1737889290603,0.12559736,104680.0,104670.0,0.4852315]
["bitfinex","BTCUSD",1737889299047,0.07809736,104680.0,104670.0,0.4852315]
["bitfinex","BTCUSD",1737889315118,0.00029736,104680.0,104670.0,0.4852315]
["bitfinex","BTCUSD",1737889319208,0.00029736,104680.0,104670.0,0.50394972]
["bitfinex","BTCUSD",1737889321646,0.00029736,104680.0,104670.0,0.78090295]
["bitfinex","BTCUSD",1737889321863,0.00029736,104680.0,104670.0,0.85750295]
["bitfinex","BTCUSD",1737889327142,0.00029736,104680.0,104670.0,0.90510295]
["bitfinex","BTCUSD",1737889328435,0.00029736,104680.0,104670.0,0.92810295]
["bitfinex","BTCUSD",1737889331756,0.00029736,104680.0,104670.0,1.79840295]
["bitfinex","BTCUSD",1737889346414,0.00029736,104680.0,104670.0,1.67420295]
["bitfinex","BTCUSD",1737889347627,0.07639736,104680.0,104670.0,1.67420295]
["bitfinex","BTCUSD",1737889361532,0.07639736,104680.0,104670.0,1.65120295]
["bitfinex","BTCUSD",1737889362198,0.07639736,104680.0,104670.0,1.55385566]
["bitfinex","BTCUSD",1737889362433,0.12389736,104680.0,104670.0,1.52424972]
["bitfinex","BTCUSD",1737889367377,0.12389736,104680.0,104670.0,0.65394972]
["bitfinex","BTCUSD",1737889371565,0.12389736,104680.0,104670.0,0.64653497]
["bitfinex","BTCUSD",1737889377479,0.12389736,104680.0,104670.0,0.62781675]
["bitfinex","BTCUSD",1737889377700,0.12389736,104680.0,104670.0,0.47781675]
["bitfinex","BTCUSD",1737889380797,0.12389736,104680.0,104670.0,0.47481675]
["bitfinex","BTCUSD",1737889381672,0.12389736,104680.0,104670.0,0.47781675]
["bitfinex","BTCUSD",1737889382125,0.12389736,104680.0,104670.0,0.47481675]
["bitfinex","BTCUSD",1737889383677,0.12389736,104680.0,104670.0,0.47781675]
["bitfinex","BTCUSD",1737889387365,0.00029736,104680.0,104670.0,0.72516404]
["bitfinex","BTCUSD",1737889392688,1e-08,104680.0,104670.0,1.76202404]
["bitfinex","BTCUSD",1737889392941,1e-08,104680.0,104670.0,1.79156782]
["bitfinex","BTCUSD",1737889393650,1e-08,104680.0,104670.0,1.78856782]
["bitfinex","BTCUSD",1737889393851,1e-08,104680.0,104670.0,1.79256782]
["bitfinex","BTCUSD",1737889394505,1e-08,104680.0,104670.0,1.78856782]
["bitfinex","BTCUSD",1737889395229,1e-08,104680.0,104670.0,1.79556782]
["bitfinex","BTCUSD",1737889395926,1e-08,104680.0,104670.0,1.78856782]
["bitfinex","BTCUSD",1737889396150,0.00029715,104700.0,104690.0,0.01]
["bitfinex","BTCUSD",1737889396373,0.0003913,104700.0,104690.0,1.79395594]
["bitfinex","BTCUSD",1737889396602,0.0003913,104700.0,104690.0,1.79300107]
["bitfinex","BTCUSD",1737889397771,0.0003913,104700.0,104690.0,1.79800107]
["bitfinex","BTCUSD",1737889398005,0.08569345,104740.0,104720.0,0.01]
["bitfinex","BTCUSD",1737889398226,0.08569345,104740.0,104730.0,0.2387]
["bitfinex","BTCUSD",1737889398421,0.08539631,104740.0,104730.0,0.84427729]
["bitfinex","BTCUSD",1737889398692,0.08588893,104740.0,104730.0,0.87382107]
["bitfinex","BTCUSD",1737889399607,0.00049262,104740.0,104730.0,0.84427729]
["bitfinex","BTCUSD",1737889399853,0.00049262,104740.0,104730.0,0.85127729]
["bitfinex","BTCUSD",1737889400080,0.00040487,104740.0,104730.0,0.85127729]
["bitfinex","BTCUSD",1737889400547,0.00040487,104740.0,104730.0,0.77877729]
["bitfinex","BTCUSD",1737889400776,0.00040487,104740.0,104730.0,0.78277729]
["bitfinex","BTCUSD",1737889402314,0.00040487,104740.0,104730.0,0.77657729]
["bitfinex","BTCUSD",1737889402595,0.00040487,104740.0,104730.0,0.78277729]
["bitfinex","BTCUSD",1737889402988,0.00040487,104740.0,104730.0,1.65307729]
["bitfinex","BTCUSD",1737889403732,0.00040487,104740.0,104730.0,1.64907729]
["bitfinex","BTCUSD",1737889403945,0.00040487,104740.0,104730.0,1.65507729]
["bitfinex","BTCUSD",1737889404163,0.00040487,104740.0,104730.0,1.66441106]
["bitfinex","BTCUSD",1737889404374,0.00040487,104740.0,104730.0,1.65741106]
["bitfinex","BTCUSD",1737889404827,0.00040487,104740.0,104730.0,1.66641106]
["bitfinex","BTCUSD",1737889405477,0.00040487,104740.0,104730.0,1.66041106]
["bitfinex","BTCUSD",1737889405662,0.00040487,104740.0,104730.0,1.66641106]
["bitfinex","BTCUSD",1737889407494,0.00040487,104740.0,104730.0,1.68568289]
["bitfinex","BTCUSD",1737889411519,0.00040487,104740.0,104730.0,1.67948289]
["bitfinex","BTCUSD",1737889411744,0.00040487,104740.0,104730.0,1.67568289]
["bitfinex","BTCUSD",1737889411965,0.00070202,104740.0,104730.0,1.67568289]
["bitfinex","BTCUSD",1737889413993,0.00070202,104740.0,104730.0,1.66948289]
["bitfinex","BTCUSD",1737889414198,0.00070202,104740.0,104730.0,1.67568289]
["bitfinex","BTCUSD",1737889419469,0.00070202,104740.0,104730.0,1.66948289]
["bitfinex","BTCUSD",1737889420560,0.07871025,104750.0,104730.0,1.66948289]
["bitfinex","BTCUSD",1737889420860,0.07880436,104750.0,104740.0,0.09734729]
["bitfinex","BTCUSD",1737889421081,0.07880436,104750.0,104740.0,0.58252729]
["bitfinex","BTCUSD",1737889422869,0.07880436,104750.0,104740.0,0.59152729]
["bitfinex","BTCUSD",1737889423091,0.12510436,104750.0,104740.0,0.74152729]
["bitfinex","BTCUSD",1737889423518,0.12975152,104750.0,104740.0,0.74152729]
["bitfinex","BTCUSD",1737889423722,0.13004867,104750.0,104740.0,0.74152729]
["bitfinex","BTCUSD",1737889425168,0.13004867,104750.0,104740.0,0.74652729]
["bitfinex","BTCUSD",1737889426952,0.13004867,104750.0,104740.0,0.64918]
["bitfinex","BTCUSD",1737889429127,0.13004867,104750.0,104740.0,0.74652729]
["bitfinex","BTCUSD",1737889430913,0.08374867,104750.0,104740.0,0.74652729]
["bitfinex","BTCUSD",1737889431625,0.08374867,104750.0,104740.0,0.77598562]
["bitfinex","BTCUSD",1737889431914,0.08374867,104750.0,104740.0,0.74652729]
["bitfinex","BTCUSD",1737889433781,0.08374867,104750.0,104740.0,0.77600321]
["bitfinex","BTCUSD",1737889434674,0.08374867,104750.0,104740.0,0.74652729]
["bitfinex","BTCUSD",1737889436379,0.08374867,104750.0,104740.0,0.74666879]
["bitfinex","BTCUSD",1737889443631,0.08374867,104750.0,104740.0,0.77615214]
["bitfinex","BTCUSD",1737889448411,0.08374867,104750.0,104740.0,0.67880485]
["bitfinex","BTCUSD",1737889448412,0.12964867,104750.0,104740.0,0.67880485]
["bitfinex","BTCUSD",1737889448644,0.12964867,104750.0,104740.0,0.6493215]
["bitfinex","BTCUSD",1737889448887,0.12964867,104750.0,104740.0,0.4993215]
["bitfinex","BTCUSD",1737889449575,0.12500151,104750.0,104740.0,0.4943215]
["bitfinex","BTCUSD",1737889449795,0.12500151,104750.0,104740.0,0.4903215]
["bitfinex","BTCUSD",1737889450043,0.12500151,104750.0,104740.0,0.4973215]
["bitfinex","BTCUSD",1737889450228,0.12964788,104750.0,104740.0,0.4973215]
["bitfinex","BTCUSD",1737889451140,0.12964788,104750.0,104740.0,0.4923215]
["bitfinex","BTCUSD",1737889451577,0.12964788,104750.0,104740.0,0.4963215]
["bitfinex","BTCUSD",1737889452704,0.22699517,104750.0,104740.0,0.4963215]
["bitfinex","BTCUSD",1737889452944,0.43930957,104750.0,104740.0,0.2901215]
["bitfinex","BTCUSD",1737889453168,0.78649797,104750.0,104740.0,0.2120215]
["bitfinex","BTCUSD",1737889453385,0.76056772,104750.0,104740.0,0.0661215]
["bitfinex","BTCUSD",1737889453851,0.76056772,104750.0,104740.0,0.0591215]
["bitfinex","BTCUSD",1737889454040,0.76056772,104750.0,104740.0,0.0041415]
["bitfinex","BTCUSD",1737889454260,0.76256772,104750.0,104740.0,0.0051415]
["bitfinex","BTCUSD",1737889454475,0.73888201,104750.0,104740.0,0.0051415]
["bitfinex","BTCUSD",1737889455581,0.73688201,104750.0,104740.0,0.0041415]
["bitfinex","BTCUSD",1737889455803,0.73688201,104750.0,104740.0,0.0011415]
["bitfinex","BTCUSD",1737889456023,0.73888201,104750.0,104740.0,0.0011415]
["bitfinex","BTCUSD",1737889456447,0.8137564,104750.0,104740.0,0.0011415]
["bitfinex","BTCUSD",1737889456665,0.83262774,104750.0,104740.0,0.0011415]
["bitfinex","BTCUSD",1737889456877,0.83262774,104750.0,104740.0,0.0021415]
["bitfinex","BTCUSD",1737889457087,0.80399905,104750.0,104740.0,0.0021415]
["bitfinex","BTCUSD",1737889459081,0.72912466,104750.0,104740.0,0.0021415]
["bitfinex","BTCUSD",1737889462247,0.74584466,104750.0,104740.0,0.0021415]
["bitfinex","BTCUSD",1737889462471,0.70233626,104750.0,104740.0,0.0021415]
["bitfinex","BTCUSD",1737889464277,0.69605626,104750.0,104740.0,0.0021415]
["bitfinex","BTCUSD",1737889464568,0.70233626,104750.0,104740.0,0.0021415]
["bitfinex","BTCUSD",1737889465275,0.77355608,104750.0,104740.0,0.0021415]
["bitfinex","BTCUSD",1737889465859,0.70233626,104750.0,104740.0,0.0021415]
["bitfinex","BTCUSD",1737889471766,0.70229626,104750.0,104740.0,0.0021415]
["bitfinex","BTCUSD",1737889473373,0.74050126,104750.0,104740.0,0.0021415]
["bitfinex","BTCUSD",1737889475889,0.71538992,104750.0,104740.0,0.0021415]
["bitfinex","BTCUSD",1737889476044,0.71162992,104750.0,104740.0,0.0021415]
["bitfinex","BTCUSD",1737889477067,0.70538992,104750.0,104740.0,0.0021415]
["bitfinex","BTCUSD",1737889481539,0.70538992,104750.0,104740.0,0.0841415]
["bitfinex","BTCUSD",1737889485739,0.65948992,104750.0,104740.0,0.0841415]
["bitfinex","BTCUSD",1737889487004,0.50948992,104750.0,104740.0,0.0841415]
["bitfinex","BTCUSD",1737889489122,0.52948992,104750.0,104740.0,0.0841415]
["bitfinex","BTCUSD",1737889491775,0.50948992,104750.0,104740.0,0.0841415]
["bitfinex","BTCUSD",1737889492182,0.18908992,104750.0,104740.0,0.0841415]
["bitfinex","BTCUSD",1737889493576,0.18908992,104750.0,104740.0,0.08206554]
["bitfinex","BTCUSD",1737889499545,0.09174263,104750.0,104740.0,0.08206554]
["bitfinex","BTCUSD",1737889499752,0.05353763,104750.0,104740.0,0.08206554]
["bitfinex","BTCUSD",1737889499885,0.05353763,104750.0,104740.0,0.12936554]
["bitfinex","BTCUSD",1737889500360,0.05353763,104750.0,104740.0,0.138769]
["bitfinex","BTCUSD",1737889504666,0.05353763,104750.0,104740.0,0.1389106]
["bitfinex","BTCUSD",1737889505726,0.05353763,104750.0,104740.0,0.23625789]
["bitfinex","BTCUSD",1737889511184,0.05153763,104750.0,104740.0,0.23619235]
["bitfinex","BTCUSD",1737889511634,0.05253763,104750.0,104740.0,0.23619235]
["bitfinex","BTCUSD",1737889512107,0.05153763,104750.0,104740.0,0.23619235]
["bitfinex","BTCUSD",1737889512326,0.05153763,104750.0,104740.0,0.23819235]
["bitfinex","BTCUSD",1737889513185,0.05153763,104750.0,104740.0,0.23919235]
["bitfinex","BTCUSD",1737889515629,0.05153763,104750.0,104740.0,0.2579394]
["bitfinex","BTCUSD",1737889517937,0.05153763,104750.0,104740.0,0.16059211]
["bitfinex","BTCUSD",1737889518908,0.05153763,104750.0,104740.0,0.14184506]
["bitfinex","BTCUSD",1737889523167,0.05153763,104750.0,104740.0,0.09454506]
["bitfinex","BTCUSD",1737889523378,0.05153763,104750.0,104740.0,0.0851416]
["bitfinex","BTCUSD",1737889532435,0.0609811,104750.0,104740.0,0.0851416]
["bitfinex","BTCUSD",1737889548050,0.0609811,104750.0,104740.0,0.18248889]
["bitfinex","BTCUSD",1737889548262,0.0609811,104750.0,104740.0,0.37914358]
["bitfinex","BTCUSD",1737889548481,0.0609811,104750.0,104740.0,0.37818889]
["bitfinex","BTCUSD",1737889552585,0.0609811,104750.0,104740.0,0.39689034]
["bitfinex","BTCUSD",1737889552801,0.0609811,104750.0,104740.0,0.4066158]
["bitfinex","BTCUSD",1737889555063,0.0609811,104750.0,104740.0,0.8839658]
["bitfinex","BTCUSD",1737889563832,0.0609811,104750.0,104740.0,0.86526435]
["bitfinex","BTCUSD",1737889564269,0.0609811,104750.0,104740.0,0.76791706]
["bitfinex","BTCUSD",1737889568458,0.0609811,104750.0,104740.0,0.73217706]
["bitfinex","BTCUSD",1737889579254,0.0609811,104750.0,104740.0,0.70249394]
["bitfinex","BTCUSD",1737889583685,0.0609811,104750.0,104740.0,0.54276848]
["bitfinex","BTCUSD",1737889588454,0.0609811,104750.0,104740.0,0.55023448]
["bitfinex","BTCUSD",1737889603093,0.0609811,104750.0,104740.0,0.54078679]
["bitfinex","BTCUSD",1737889614090,0.0609811,104750.0,104740.0,0.54066105]
["bitfinex","BTCUSD",1737889630132,0.05633473,104750.0,104740.0,0.54066105]
["bitfinex","BTCUSD",1737889630354,0.05891818,104750.0,104740.0,0.54066105]
["bitfinex","BTCUSD",1737889648322,0.05891818,104750.0,104740.0,0.63800834]
["bitfinex","BTCUSD",1737889653682,0.05891818,104750.0,104740.0,0.78800834]
["bitfinex","BTCUSD",1737889653899,0.05891818,104750.0,104740.0,0.81754077]
["bitfinex","BTCUSD",1737889663333,0.00610211,104750.0,104740.0,0.86554077]
["bitfinex","BTCUSD",1737889663996,0.00784971,104750.0,104740.0,0.86554077]
["bitfinex","BTCUSD",1737889664231,0.00784971,104750.0,104740.0,0.86254077]
["bitfinex","BTCUSD",1737889664672,0.00784971,104750.0,104740.0,0.86754077]
["bitfinex","BTCUSD",1737889664885,0.00814707,104750.0,104740.0,0.86754077]
["bitfinex","BTCUSD",1737889665102,0.00814707,104750.0,104740.0,0.86254077]
["bitfinex","BTCUSD",1737889665523,0.00814707,104750.0,104740.0,0.87654077]
["bitfinex","BTCUSD",1737889665843,0.00814707,104750.0,104740.0,0.86754077]
["bitfinex","BTCUSD",1737889666423,0.00814707,104750.0,104740.0,0.87654077]
["bitfinex","BTCUSD",1737889668580,0.00029715,104780.0,104770.0,0.0782]
["bitfinex","BTCUSD",1737889668817,0.00034637,104780.0,104770.0,0.70364154]
["bitfinex","BTCUSD",1737889669062,0.00034637,104780.0,104770.0,0.70268729]
["bitfinex","BTCUSD",1737889669983,0.00034637,104780.0,104770.0,0.70668729]
["bitfinex","BTCUSD",1737889670751,0.00034637,104780.0,104770.0,0.70768729]
["bitfinex","BTCUSD",1737889671331,0.00034637,104780.0,104770.0,0.70668729]
["bitfinex","BTCUSD",1737889671773,0.00034637,104780.0,104770.0,0.70968729]
["bitfinex","BTCUSD",1737889672008,0.00025866,104780.0,104770.0,0.70968729]
["bitfinex","BTCUSD",1737889672463,0.00025866,104780.0,104770.0,0.85968729]
["bitfinex","BTCUSD",1737889674260,0.00025866,104780.0,104770.0,0.8785346]
["bitfinex","BTCUSD",1737889675377,0.00025866,104780.0,104770.0,0.88784894]
["bitfinex","BTCUSD",1737889676530,0.00025866,104780.0,104770.0,0.8286346]
["bitfinex","BTCUSD",1737889678115,0.00025866,104780.0,104770.0,0.58158729]
["bitfinex","BTCUSD",1737889681530,0.00025866,104780.0,104770.0,0.65788729]
["bitfinex","BTCUSD",1737889687738,0.00025866,104780.0,104770.0,0.65802879]
["bitfinex","BTCUSD",1737889694040,0.00025866,104780.0,104770.0,0.58172879]
["bitfinex","BTCUSD",1737889694535,0.00025866,104780.0,104770.0,0.4843815]
["bitfinex","BTCUSD",1737889699678,0.04655866,104780.0,104770.0,0.4843815]
["bitfinex","BTCUSD",1737889703252,0.05610003,104780.0,104770.0,0.4843815]
["bitfinex","BTCUSD",1737889718788,0.04655866,104780.0,104770.0,0.4843815]
["bitfinex","BTCUSD",1737889719235,0.04655866,104780.0,104770.0,0.4803815]
["bitfinex","BTCUSD",1737889719645,0.04655866,104780.0,104770.0,0.4843815]
["bitfinex","BTCUSD",1737889720114,0.04655866,104780.0,104770.0,0.4813815]
["bitfinex","BTCUSD",1737889720521,0.04655866,104780.0,104770.0,0.4843815]
["bitfinex","BTCUSD",1737889721468,0.04655866,104780.0,104770.0,0.5641815]
["bitfinex","BTCUSD",1737889722632,0.04655866,104780.0,104770.0,0.5611815]
["bitfinex","BTCUSD",1737889722841,0.04655866,104780.0,104770.0,0.5571815]
["bitfinex","BTCUSD",1737889723039,0.04655866,104780.0,104770.0,0.5601815]
["bitfinex","BTCUSD",1737889723244,0.04655866,104780.0,104770.0,0.5641815]
["bitfinex","BTCUSD",1737889727650,0.00025866,104780.0,104770.0,0.5641815]
["bitfinex","BTCUSD",1737889776604,0.32065866,104780.0,104770.0,0.4843815]
["bitfinex","BTCUSD",1737889776862,0.37015866,104780.0,104770.0,0.4843815]
["bitfinex","BTCUSD",1737889777050,0.60595866,104780.0,104770.0,0.4843815]
["bitfinex","BTCUSD",1737889777382,0.70330595,104780.0,104770.0,0.4803815]
["bitfinex","BTCUSD",1737889777821,0.70330595,104780.0,104770.0,0.4813815]
["bitfinex","BTCUSD",1737889778031,0.70330595,104780.0,104770.0,0.4803815]
["bitfinex","BTCUSD",1737889778400,0.70330595,104780.0,104770.0,0.4813815]
["bitfinex","BTCUSD",1737889778621,0.72630595,104780.0,104770.0,0.4813815]
["bitfinex","BTCUSD",1737889778834,0.72630595,104780.0,104770.0,0.4783815]
["bitfinex","BTCUSD",1737889779490,0.72630595,104780.0,104770.0,0.4793815]
["bitfinex","BTCUSD",1737889780352,0.72630595,104780.0,104770.0,0.4783815]
["bitfinex","BTCUSD",1737889780635,0.72630595,104780.0,104770.0,0.4793815]
["bitfinex","BTCUSD",1737889780838,0.72630595,104780.0,104770.0,0.4783815]
["bitfinex","BTCUSD",1737889781443,0.40590595,104780.0,104770.0,0.4783815]
["bitfinex","BTCUSD",1737889788001,0.36660595,104780.0,104770.0,0.4783815]
["bitfinex","BTCUSD",1737889801987,0.29410595,104780.0,104770.0,0.5565815]
["bitfinex","BTCUSD",1737889813699,0.31710595,104780.0,104770.0,0.5565815]
["bitfinex","BTCUSD",1737889817000,0.31803895,104780.0,104770.0,0.5565815]
["bitfinex","BTCUSD",1737889824649,0.29503895,104780.0,104770.0,0.5565815]
["bitfinex","BTCUSD",1737889832369,0.30406058,104780.0,104770.0,0.5565815]
["bitfinex","BTCUSD",1737889832853,0.20671329,104780.0,104770.0,0.5565815]
["bitfinex","BTCUSD",1737889833587,0.05671329,104780.0,104770.0,0.5565815]
["bitfinex","BTCUSD",1737889833826,0.37711329,104780.0,104770.0,0.5565815]
["bitfinex","BTCUSD",1737889834048,0.37711329,104780.0,104770.0,0.6032815]
["bitfinex","BTCUSD",1737889845825,0.05671329,104780.0,104770.0,0.6032815]
["bitfinex","BTCUSD",1737889854846,0.05671329,104780.0,104770.0,0.70062879]
["bitfinex","BTCUSD",1737889855838,0.01021329,104780.0,104770.0,0.70062879]
["bitfinex","BTCUSD",1737889856306,0.01021329,104780.0,104770.0,0.69962879]
["bitfinex","BTCUSD",1737889857032,0.01021329,104780.0,104770.0,0.70062879]
["bitfinex","BTCUSD",1737889857246,0.01021329,104780.0,104770.0,0.70362879]
["bitfinex","BTCUSD",1737889857454,0.01021329,104780.0,104770.0,0.70262879]
["bitfinex","BTCUSD",1737889857668,0.01021329,104780.0,104770.0,0.70662879]
["bitfinex","BTCUSD",1737889861066,0.01021329,104780.0,104770.0,0.71626898]
["bitfinex","BTCUSD",1737889866327,0.01021329,104780.0,104770.0,0.70662879]
["bitfinex","BTCUSD",1737889869829,0.01021329,104780.0,104770.0,0.71658879]
["bitfinex","BTCUSD",1737889882359,0.01021329,104780.0,104770.0,0.66988879]
["bitfinex","BTCUSD",1737889895522,0.27441329,104780.0,104770.0,0.66988879]
["bitfinex","BTCUSD",1737889897482,0.27441329,104780.0,104770.0,0.69937113]
["bitfinex","BTCUSD",1737889942442,0.27441329,104780.0,104770.0,0.66988879]
["bitfinex","BTCUSD",1737889943584,0.27441329,104780.0,104770.0,0.4943415]
["bitfinex","BTCUSD",1737889945015,0.27441329,104780.0,104770.0,0.55115568]
["bitfinex","BTCUSD",1737889974342,0.27441329,104780.0,104770.0,0.58065715]
["bitfinex","BTCUSD",1737889978610,0.27441329,104780.0,104770.0,0.55115568]
["bitfinex","BTCUSD",1737890009038,0.27722442,104780.0,104770.0,0.55115568]
["bitfinex","BTCUSD",1737890012170,0.26820279,104780.0,104770.0,0.55115568]
["bitfinex","BTCUSD",1737890013511,0.27722442,104780.0,104770.0,0.55115568]
["bitfinex","BTCUSD",1737890022608,0.27722442,104780.0,104770.0,0.54776824]
["bitfinex","BTCUSD",1737890023245,0.27722442,104780.0,104770.0,0.54671357]
["bitfinex","BTCUSD",1737890023807,0.27722442,104780.0,104770.0,0.54402053]
["bitfinex","BTCUSD",1737890027286,0.27722442,104780.0,104770.0,0.64136782]
["bitfinex","BTCUSD",1737890057009,0.27722442,104780.0,104770.0,0.54402053]
["bitfinex","BTCUSD",1737890063150,0.28656001,104780.0,104770.0,0.54402053]
["bitfinex","BTCUSD",1737890063694,0.27722442,104780.0,104770.0,0.54402053]
["bitfinex","BTCUSD",1737890103162,0.27722442,104780.0,104770.0,0.55371052]
["bitfinex","BTCUSD",1737890105415,0.27722442,104780.0,104770.0,0.54402053]
["bitfinex","BTCUSD",1737890113910,0.27722442,104780.0,104770.0,0.64136782]
["bitfinex","BTCUSD",1737890114114,0.27722442,104780.0,104770.0,0.68906782]
["bitfinex","BTCUSD",1737890126248,0.27612442,104780.0,104770.0,0.68906782]
["bitfinex","BTCUSD",1737890126457,0.27612442,104780.0,104770.0,0.64136782]
["bitfinex","BTCUSD",1737890135762,0.27612442,104780.0,104770.0,0.71978877]
["bitfinex","BTCUSD",1737890135992,0.27642157,104780.0,104770.0,0.71978877]
["bitfinex","BTCUSD",1737890147474,0.27642157,104780.0,104770.0,0.86978877]
["bitfinex","BTCUSD",1737890189032,0.27361044,104780.0,104770.0,0.86978877]
["bitfinex","BTCUSD",1737890189266,0.27663284,104780.0,104770.0,0.86978877]
["bitfinex","BTCUSD",1737890193658,0.26761121,104780.0,104770.0,0.86978877]
["bitfinex","BTCUSD",1737890193862,0.27663215,104780.0,104770.0,0.86978877]
["bitfinex","BTCUSD",1737890195224,0.27663215,104780.0,104770.0,0.82088877]
["bitfinex","BTCUSD",1737890212982,0.27663215,104780.0,104770.0,0.59158877]
["bitfinex","BTCUSD",1737890213393,0.36433215,104780.0,104770.0,0.56206782]
["bitfinex","BTCUSD",1737890219284,0.36433215,104780.0,104770.0,0.46472053]
["bitfinex","BTCUSD",1737890225809,0.41083215,104780.0,104770.0,0.46472053]
["bitfinex","BTCUSD",1737890226217,0.41083215,104780.0,104770.0,0.46072053]
["bitfinex","BTCUSD",1737890226408,0.41083215,104780.0,104770.0,0.45772053]
["bitfinex","BTCUSD",1737890226607,0.41083215,104780.0,104770.0,0.46172053]
["bitfinex","BTCUSD",1737890226842,0.41083215,104780.0,104770.0,0.46072053]
["bitfinex","BTCUSD",1737890227731,0.37153215,104780.0,104770.0,0.46072053]
["bitfinex","BTCUSD",1737890228243,0.37153215,104780.0,104770.0,0.45772053]
["bitfinex","BTCUSD",1737890228244,0.41083215,104780.0,104770.0,0.45772053]
["bitfinex","BTCUSD",1737890228643,0.41083215,104780.0,104770.0,0.45972053]
["bitfinex","BTCUSD",1737890234868,0.73123215,104780.0,104770.0,0.45972053]
["bitfinex","BTCUSD",1737890237715,0.69193215,104780.0,104770.0,0.45972053]
["bitfinex","BTCUSD",1737890238860,0.64353215,104780.0,104770.0,0.54032053]
["bitfinex","BTCUSD",1737890239483,0.59703215,104780.0,104770.0,0.54032053]
["bitfinex","BTCUSD",1737890239760,0.59703215,104780.0,104770.0,0.53932053]
["bitfinex","BTCUSD",1737890239919,0.59703215,104780.0,104770.0,0.54232053]
["bitfinex","BTCUSD",1737890240911,0.59703215,104780.0,104770.0,0.54132053]
["bitfinex","BTCUSD",1737890241296,0.59703215,104780.0,104770.0,0.54232053]
["bitfinex","BTCUSD",1737890241603,0.59703215,104780.0,104770.0,0.54532053]
["bitfinex","BTCUSD",1737890251992,0.59703215,104780.0,104770.0,0.64266782]
["bitfinex","BTCUSD",1737890252721,0.27663215,104780.0,104770.0,0.64266782]
["bitfinex","BTCUSD",1737890254809,0.27663215,104780.0,104770.0,0.66213797]
["bitfinex","BTCUSD",1737890265637,0.27663215,104780.0,104770.0,0.66174332]
["bitfinex","BTCUSD",1737890269008,0.27663215,104780.0,104770.0,0.65860722]
["bitfinex","BTCUSD",1737890315970,0.27663215,104780.0,104770.0,0.68814018]
["bitfinex","BTCUSD",1737890330167,0.27663215,104780.0,104770.0,0.63563961]
["bitfinex","BTCUSD",1737890334377,0.27663215,104780.0,104770.0,0.68093961]
["bitfinex","BTCUSD",1737890336099,0.27663215,104780.0,104770.0,0.83093961]
["bitfinex","BTCUSD",1737890347712,0.27663215,104780.0,104770.0,1.15713961]
["bitfinex","BTCUSD",1737890366484,0.27663215,104780.0,104770.0,1.15221981]
["bitfinex","BTCUSD",1737890367700,0.27663215,104780.0,104770.0,1.14821981]
["bitfinex","BTCUSD",1737890367935,0.27663215,104780.0,104770.0,1.15721981]
["bitfinex","BTCUSD",1737890368453,0.26969515,104780.0,104770.0,1.15421981]
["bitfinex","BTCUSD",1737890368708,0.26969515,104780.0,104770.0,1.15921981]
["bitfinex","BTCUSD",1737890369144,0.26667275,104780.0,104770.0,1.15421981]
["bitfinex","BTCUSD",1737890369588,0.26667275,104780.0,104770.0,1.15921981]
["bitfinex","BTCUSD",1737890373734,0.26969788,104780.0,104770.0,1.15921981]
["bitfinex","BTCUSD",1737890383302,0.2236292,104780.0,104770.0,1.15921981]
["bitfinex","BTCUSD",1737890386832,0.2236292,104780.0,104770.0,1.16537981]
["bitfinex","BTCUSD",1737890401169,0.2236292,104780.0,104770.0,1.15921981]
["bitfinex","BTCUSD",1737890401376,0.2236292,104780.0,104770.0,1.16537981]
["bitfinex","BTCUSD",1737890405225,0.2236292,104780.0,104770.0,1.12007981]
["bitfinex","BTCUSD",1737890406262,0.2236292,104780.0,104770.0,1.11391981]
["bitfinex","BTCUSD",1737890406465,0.2236292,104780.0,104770.0,1.03331981]
["bitfinex","BTCUSD",1737890407396,0.21852013,104780.0,104770.0,1.03331981]
["bitfinex","BTCUSD",1737890413452,0.22351827,104780.0,104770.0,1.03331981]
["bitfinex","BTCUSD",1737890417066,0.22351827,104780.0,104770.0,1.11521981]
["bitfinex","BTCUSD",1737890417478,0.22351827,104780.0,104770.0,1.08568685]
["bitfinex","BTCUSD",1737890420206,0.22351827,104780.0,104770.0,1.11516825]
["bitfinex","BTCUSD",1737890432391,0.22652082,104780.0,104770.0,1.11516825]
["bitfinex","BTCUSD",1737890484740,0.22652082,104780.0,104770.0,1.11516825]
["bitfinex","BTCUSD",1737890491285,0.22652082,104780.0,104770.0,1.16046825]
["bitfinex","BTCUSD",1737890493420,0.09211839,104780.0,104770.0,1.16670825]
["bitfinex","BTCUSD",1737890494376,0.09211839,104780.0,104770.0,1.25179718]
["bitfinex","BTCUSD",1737890496299,0.09211839,104780.0,104770.0,1.46969718]
["bitfinex","BTCUSD",1737890497516,0.09211839,104780.0,104770.0,1.38460825]
["bitfinex","BTCUSD",1737890502101,0.09211839,104780.0,104770.0,1.71080825]
["bitfinex","BTCUSD",1737890503678,0.09211839,104780.0,104770.0,1.70456825]
["bitfinex","BTCUSD",1737890507866,0.09211839,104780.0,104770.0,1.78965718]
["bitfinex","BTCUSD",1737890514539,0.09211839,104780.0,104770.0,1.79597718]
["bitfinex","BTCUSD",1737890524981,0.09211839,104780.0,104770.0,1.75067718]
["bitfinex","BTCUSD",1737890525203,0.09211839,104780.0,104770.0,1.20657718]
["bitfinex","BTCUSD",1737890525407,0.09211839,104780.0,104770.0,1.12467718]
["bitfinex","BTCUSD",1737890525534,0.13981839,104780.0,104770.0,1.12467718]
["bitfinex","BTCUSD",1737890525927,0.13981839,104780.0,104770.0,1.11835718]
["bitfinex","BTCUSD",1737890529341,0.13981839,104780.0,104770.0,1.08887578]
["bitfinex","BTCUSD",1737890530204,0.13981839,104780.0,104770.0,1.00378685]
["bitfinex","BTCUSD",1737890531522,0.13981839,104780.0,104770.0,0.9843167]
["bitfinex","BTCUSD",1737890541275,0.13981839,104780.0,104770.0,1.0649167]
["bitfinex","BTCUSD",1737890546535,0.09211839,104780.0,104770.0,1.0649167]
["bitfinex","BTCUSD",1737890547845,0.09211839,104780.0,104770.0,1.1133167]
["bitfinex","BTCUSD",1737890548199,0.09211839,104780.0,104770.0,1.14275727]
["bitfinex","BTCUSD",1737890550070,0.03840236,104780.0,104770.0,1.69685727]
["bitfinex","BTCUSD",1737890550514,0.03040167,104780.0,104770.0,1.69685727]
["bitfinex","BTCUSD",1737890550682,0.01417749,104780.0,104770.0,1.69685727]
["bitfinex","BTCUSD",1737890551925,0.00035715,104790.0,104780.0,0.279]
["bitfinex","BTCUSD",1737890552112,0.00035715,104790.0,104780.0,1.00475902]
["bitfinex","BTCUSD",1737890552357,0.00835153,104790.0,104780.0,1.00475902]
["bitfinex","BTCUSD",1737890552572,0.00035715,104790.0,104780.0,1.00475902]
["bitfinex","BTCUSD",1737890553209,0.00035715,104790.0,104780.0,1.01375902]
["bitfinex","BTCUSD",1737890554767,0.00035715,104790.0,104780.0,1.01975902]
["bitfinex","BTCUSD",1737890555578,0.00035715,104790.0,104780.0,1.89005902]
["bitfinex","BTCUSD",1737890558127,0.00035715,104790.0,104780.0,1.90949243]
["bitfinex","BTCUSD",1737890558638,0.00035715,104790.0,104780.0,1.91577243]
["bitfinex","BTCUSD",1737890560545,0.00035715,104790.0,104780.0,1.90949243]
["bitfinex","BTCUSD",1737890560752,0.00035715,104790.0,104780.0,1.91577243]
["bitfinex","BTCUSD",1737890561891,0.00035715,104790.0,104780.0,1.91591393]
["bitfinex","BTCUSD",1737890562252,0.00035715,104790.0,104780.0,1.92538054]
["bitfinex","BTCUSD",1737890571645,0.0092858,104800.0,104790.0,0.09003685]
["bitfinex","BTCUSD",1737890571855,0.00933501,104800.0,104790.0,0.9354988]
["bitfinex","BTCUSD",1737890572004,0.00933501,104800.0,104790.0,0.93454471]
["bitfinex","BTCUSD",1737890572867,0.00933501,104800.0,104790.0,0.94354471]
["bitfinex","BTCUSD",1737890573161,0.00933501,104800.0,104790.0,0.94854471]
["bitfinex","BTCUSD",1737890573369,0.00933501,104800.0,104790.0,1.27474471]
["bitfinex","BTCUSD",1737890576384,0.00933501,104800.0,104790.0,1.81884471]
["bitfinex","BTCUSD",1737890586069,0.00933501,104800.0,104790.0,1.81898621]
["bitfinex","BTCUSD",1737890598067,0.00933501,104800.0,104790.0,1.90407514]
["bitfinex","BTCUSD",1737890598560,0.00963216,104800.0,104790.0,1.90407514]
["bitfinex","BTCUSD",1737890602257,0.00963216,104800.0,104790.0,1.91039514]
["bitfinex","BTCUSD",1737890606239,0.00963216,104800.0,104790.0,1.90407514]
["bitfinex","BTCUSD",1737890606452,0.00963216,104800.0,104790.0,1.91039514]
["bitfinex","BTCUSD",1737890606597,0.00963216,104800.0,104790.0,1.92035514]
["bitfinex","BTCUSD",1737890606807,0.00963216,104800.0,104790.0,1.83203514]
["bitfinex","BTCUSD",1737890606808,0.09553216,104800.0,104790.0,1.83203514]
["bitfinex","BTCUSD",1737890607216,0.10372246,104800.0,104790.0,1.83203514]
["bitfinex","BTCUSD",1737890607432,0.10372246,104800.0,104790.0,1.80259457]
["bitfinex","BTCUSD",1737890609556,0.06442246,104800.0,104790.0,1.80259457]
["bitfinex","BTCUSD",1737890609881,0.06442246,104800.0,104790.0,1.71750564]
["bitfinex","BTCUSD",1737890612123,0.06442246,104800.0,104790.0,1.17340564]
["bitfinex","BTCUSD",1737890612312,0.05623216,104800.0,104790.0,1.17340564]
["bitfinex","BTCUSD",1737890613864,0.06449996,104800.0,104790.0,1.17340564]
["bitfinex","BTCUSD",1737890624808,0.01789996,104800.0,104790.0,1.24930564]
["bitfinex","BTCUSD",1737890636404,0.00963216,104800.0,104790.0,1.24930564]
["bitfinex","BTCUSD",1737890638238,0.21637945,104800.0,104790.0,0.59985835]
["bitfinex","BTCUSD",1737890638693,0.22521062,104800.0,104790.0,0.59985835]
["bitfinex","BTCUSD",1737890639311,0.22521062,104800.0,104790.0,0.58585835]
["bitfinex","BTCUSD",1737890639532,0.24521062,104800.0,104790.0,0.59485835]
["bitfinex","BTCUSD",1737890639737,0.56561062,104800.0,104790.0,0.58885835]
["bitfinex","BTCUSD",1737890640099,0.56561062,104800.0,104790.0,0.59285835]
["bitfinex","BTCUSD",1737890640514,0.61211062,104800.0,104790.0,0.59285835]
["bitfinex","BTCUSD",1737890640919,0.61211062,104800.0,104790.0,0.58885835]
["bitfinex","BTCUSD",1737890641163,0.61211062,104800.0,104790.0,0.58585835]
["bitfinex","BTCUSD",1737890641544,0.61211062,104800.0,104790.0,0.58885835]
["bitfinex","BTCUSD",1737890641755,0.6214819,104800.0,104790.0,0.58885835]
["bitfinex","BTCUSD",1737890641927,0.6214819,104800.0,104790.0,0.58585835]
["bitfinex","BTCUSD",1737890642339,0.6214819,104800.0,104790.0,0.59185835]
["bitfinex","BTCUSD",1737890642605,0.6214819,104800.0,104790.0,0.58685835]
["bitfinex","BTCUSD",1737890642969,0.6214819,104800.0,104790.0,0.58785835]
["bitfinex","BTCUSD",1737890644795,0.3010819,104800.0,104790.0,0.58785835]
["bitfinex","BTCUSD",1737890645739,0.3010819,104800.0,104790.0,0.58585835]
["bitfinex","BTCUSD",1737890646047,0.3040819,104800.0,104790.0,0.58685835]
["bitfinex","BTCUSD",1737890646392,0.4540819,104800.0,104790.0,0.58685835]
["bitfinex","BTCUSD",1737890646627,0.4340819,104800.0,104790.0,0.58685835]
["bitfinex","BTCUSD",1737890649788,0.4540819,104800.0,104790.0,0.58685835]
["bitfinex","BTCUSD",1737890650014,0.4340819,104800.0,104790.0,0.58685835]
["bitfinex","BTCUSD",1737890650503,0.4310819,104800.0,104790.0,0.58585835]
["bitfinex","BTCUSD",1737890650717,0.4330819,104800.0,104790.0,0.58685835]
["bitfinex","BTCUSD",1737890655706,0.4330819,104800.0,104790.0,0.56285835]
["bitfinex","BTCUSD",1737890656057,0.4330819,104800.0,104790.0,0.0111015]
["bitfinex","BTCUSD",1737890656799,0.0452,104770.0,104740.0,0.18883453]
["bitfinex","BTCUSD",1737890656990,0.023,104760.0,104740.0,0.18883453]
["bitfinex","BTCUSD",1737890657131,0.03213568,104760.0,104740.0,0.18883453]
["bitfinex","BTCUSD",1737890658246,0.03213568,104760.0,104740.0,0.19488375]
["bitfinex","BTCUSD",1737890659921,0.03213568,104760.0,104740.0,0.20388375]
["bitfinex","BTCUSD",1737890665639,0.12948297,104760.0,104740.0,0.20388375]
["bitfinex","BTCUSD",1737890666740,0.12948297,104760.0,104740.0,0.05388375]
["bitfinex","BTCUSD",1737890667803,0.12800297,104760.0,104740.0,0.03888375]
["bitfinex","BTCUSD",1737890668023,0.12800297,104760.0,104740.0,0.04788375]
["bitfinex","BTCUSD",1737890668239,0.25420297,104760.0,104740.0,0.01504922]
["bitfinex","BTCUSD",1737890668446,0.25420297,104760.0,104740.0,0.00604922]
["bitfinex","BTCUSD",1737890668620,0.57460297,104760.0,104740.0,4.922e-05]
["bitfinex","BTCUSD",1737890668833,0.57460297,104760.0,104740.0,0.00504922]
["bitfinex","BTCUSD",1737890669177,0.57460297,104760.0,104740.0,0.00519082]
["bitfinex","BTCUSD",1737890669914,0.57460297,104760.0,104740.0,0.01419082]
["bitfinex","BTCUSD",1737890670107,0.57460297,104760.0,104740.0,0.00519082]
["bitfinex","BTCUSD",1737890670278,0.57460297,104760.0,104740.0,0.00019082]
["bitfinex","BTCUSD",1737890670491,0.57460297,104760.0,104740.0,0.01219082]
["bitfinex","BTCUSD",1737890671857,0.12034729,104750.0,104740.0,0.01219082]
["bitfinex","BTCUSD",1737890672088,0.44984795,104750.0,104740.0,0.01219082]
["bitfinex","BTCUSD",1737890672722,0.45984795,104750.0,104740.0,0.01219082]
["bitfinex","BTCUSD",1737890672942,0.45984795,104750.0,104740.0,0.00419082]
["bitfinex","BTCUSD",1737890673368,0.45984795,104750.0,104740.0,0.01219082]
["bitfinex","BTCUSD",1737890673578,0.65254795,104750.0,104740.0,0.00419082]
["bitfinex","BTCUSD",1737890674661,0.65254795,104750.0,104740.0,0.00519082]
["bitfinex","BTCUSD",1737890674873,0.71787824,104750.0,104740.0,0.00119082]
["bitfinex","BTCUSD",1737890675082,0.71787824,104750.0,104740.0,0.00219082]
["bitfinex","BTCUSD",1737890675297,0.65254795,104750.0,104740.0,0.00219082]
["bitfinex","BTCUSD",1737890675507,0.65254795,104750.0,104740.0,0.00119082]
["bitfinex","BTCUSD",1737890676046,0.65254795,104750.0,104740.0,0.00019082]
["bitfinex","BTCUSD",1737890676450,0.65854795,104750.0,104740.0,0.00119082]
["bitfinex","BTCUSD",1737890677377,0.33814795,104750.0,104740.0,0.00119082]
["bitfinex","BTCUSD",1737890678498,0.52388535,104750.0,104740.0,0.00119082]
["bitfinex","BTCUSD",1737890679511,0.53328476,104750.0,104740.0,0.00119082]
["bitfinex","BTCUSD",1737890680229,0.53952476,104750.0,104740.0,0.00119082]
["bitfinex","BTCUSD",1737890681674,0.50952476,104750.0,104740.0,0.00119082]
["bitfinex","BTCUSD",1737890682517,0.53802984,104750.0,104740.0,0.00119082]
["bitfinex","BTCUSD",1737890682731,0.63842984,104750.0,104740.0,0.00119082]
["bitfinex","BTCUSD",1737890683141,0.62618984,104750.0,104740.0,0.00019082]
["bitfinex","BTCUSD",1737890683357,0.59768476,104750.0,104740.0,0.00019082]
["bitfinex","BTCUSD",1737890683568,0.56822736,104750.0,104740.0,0.00019082]
["bitfinex","BTCUSD",1737890684393,0.57322736,104750.0,104740.0,0.00119082]
["bitfinex","BTCUSD",1737890684595,0.57722736,104750.0,104740.0,0.00219082]
["bitfinex","BTCUSD",1737890684806,0.55551922,104750.0,104740.0,0.00219082]
["bitfinex","BTCUSD",1737890685018,0.56175922,104750.0,104740.0,0.00219082]
["bitfinex","BTCUSD",1737890688131,0.62992748,104750.0,104740.0,0.00219082]
["bitfinex","BTCUSD",1737890689862,0.56175922,104750.0,104740.0,0.00219082]
["bitfinex","BTCUSD",1737890690821,0.56175922,104750.0,104740.0,0.00053118]
["bitfinex","BTCUSD",1737890692033,0.02,104730.0,104720.0,0.03165229]
["bitfinex","BTCUSD",1737890692342,0.46978453,104730.0,104720.0,0.03214491]
["bitfinex","BTCUSD",1737890692689,0.51628453,104730.0,104720.0,0.03214491]
["bitfinex","BTCUSD",1737890693331,0.51628453,104730.0,104720.0,0.03414491]
["bitfinex","BTCUSD",1737890693749,0.51628453,104730.0,104720.0,0.03628641]
["bitfinex","BTCUSD",1737890695386,0.49628453,104730.0,104720.0,0.03628641]
["bitfinex","BTCUSD",1737890695535,0.51628453,104730.0,104720.0,0.03628641]
["bitfinex","BTCUSD",1737890697891,0.49628453,104730.0,104720.0,0.03628641]
["bitfinex","BTCUSD",1737890698067,0.51628453,104730.0,104720.0,0.03628641]
["bitfinex","BTCUSD",1737890699090,0.51628453,104730.0,104720.0,0.02600255]
["bitfinex","BTCUSD",1737890702140,0.52601785,104730.0,104720.0,0.02600255]
["bitfinex","BTCUSD",1737890706784,0.50301785,104730.0,104720.0,0.02600255]
["bitfinex","BTCUSD",1737890711961,0.40567056,104730.0,104720.0,0.02600255]
["bitfinex","BTCUSD",1737890712160,0.39593724,104730.0,104720.0,0.02600255]
["bitfinex","BTCUSD",1737890714458,0.37593724,104730.0,104720.0,0.02600255]
["bitfinex","BTCUSD",1737890714657,0.39593724,104730.0,104720.0,0.02600255]
["bitfinex","BTCUSD",1737890717495,0.3962346,104730.0,104720.0,0.02600255]
["bitfinex","BTCUSD",1737890718745,0.3762346,104730.0,104720.0,0.02600255]
["bitfinex","BTCUSD",1737890721315,0.49658189,104730.0,104720.0,0.02600255]
["bitfinex","BTCUSD",1737890733152,0.49635114,104730.0,104720.0,0.02600255]
["bitfinex","BTCUSD",1737890734866,0.51635114,104730.0,104720.0,0.00463412]
["bitfinex","BTCUSD",1737890739541,0.601323,104730.0,104720.0,0.00463412]
["bitfinex","BTCUSD",1737890744697,0.639528,104730.0,104720.0,0.00463412]
["bitfinex","BTCUSD",1737890759797,0.619528,104730.0,104720.0,0.00463412]
["bitfinex","BTCUSD",1737890759943,0.639528,104730.0,104720.0,0.00463412]
["bitfinex","BTCUSD",1737890767023,0.619528,104730.0,104720.0,0.00463412]
["bitfinex","BTCUSD",1737890767171,0.639528,104730.0,104720.0,0.00463412]
["bitfinex","BTCUSD",1737890768935,0.601323,104730.0,104720.0,0.00463412]
["bitfinex","BTCUSD",1737890769630,0.62084863,104730.0,104720.0,0.00463412]
["bitfinex","BTCUSD",1737890770291,0.67854863,104730.0,104720.0,0.00463412]
["bitfinex","BTCUSD",1737890775628,0.33837938,104730.0,104720.0,0.00463412]
["bitfinex","BTCUSD",1737890775851,0.35837938,104730.0,104720.0,0.00463412]
["bitfinex","BTCUSD",1737890781492,0.43747938,104730.0,104720.0,0.00463412]
["bitfinex","BTCUSD",1737890782805,0.43747938,104730.0,104720.0,0.00263412]
["bitfinex","BTCUSD",1737890783012,0.44147938,104730.0,104720.0,0.00063412]
["bitfinex","BTCUSD",1737890783445,0.45047938,104730.0,104720.0,0.00163412]
["bitfinex","BTCUSD",1737890790006,0.37137938,104730.0,104720.0,0.00163412]
["bitfinex","BTCUSD",1737890793483,0.52137938,104730.0,104720.0,0.00163412]
["bitfinex","BTCUSD",1737890794913,0.55384863,104730.0,104720.0,0.00163412]
["bitfinex","BTCUSD",1737890795120,0.59047938,104730.0,104720.0,0.00163412]
["bitfinex","BTCUSD",1737890795318,0.67087938,104730.0,104720.0,0.00163412]
["bitfinex","BTCUSD",1737890795935,0.66687938,104730.0,104720.0,0.00163412]
["bitfinex","BTCUSD",1737890796138,0.65787938,104730.0,104720.0,0.00063412]
["bitfinex","BTCUSD",1737890796422,0.73345524,104730.0,104720.0,0.00063412]
["bitfinex","BTCUSD",1737890796597,0.74245524,104730.0,104720.0,0.00163412]
["bitfinex","BTCUSD",1737890798686,0.65748338,104730.0,104720.0,0.00163412]
["bitfinex","BTCUSD",1737890802643,0.55708338,104730.0,104720.0,0.00163412]
["bitfinex","BTCUSD",1737890812796,0.65768338,104730.0,104720.0,0.00163412]
["bitfinex","BTCUSD",1737890815353,0.66388338,104730.0,104720.0,0.00163412]
["bitfinex","BTCUSD",1737890829743,0.58478338,104730.0,104720.0,0.00163412]
["bitfinex","BTCUSD",1737890830223,0.01,104710.0,104700.0,0.1244]
["bitfinex","BTCUSD",1737890830476,0.12034729,104710.0,104700.0,0.1244]
["bitfinex","BTCUSD",1737890830679,0.1293704,104710.0,104700.0,0.1244]
["bitfinex","BTCUSD",1737890831312,0.1293704,104710.0,104700.0,0.0782]
["bitfinex","BTCUSD",1737890831435,0.1293704,104710.0,104700.0,0.0812]
["bitfinex","BTCUSD",1737890831639,0.1303704,104710.0,104700.0,0.0872]
["bitfinex","BTCUSD",1737890831900,0.1303704,104710.0,104700.0,0.0812]
["bitfinex","BTCUSD",1737890832100,0.1303704,104710.0,104700.0,0.0782]
["bitfinex","BTCUSD",1737890832424,0.1303704,104710.0,104700.0,0.0802]
["bitfinex","BTCUSD",1737890833245,0.1303704,104710.0,104700.0,0.0822]
["bitfinex","BTCUSD",1737890834222,0.15840744,104710.0,104700.0,0.0822]
["bitfinex","BTCUSD",1737890835226,0.15840744,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1737890835439,0.24412045,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1737890835853,0.29062045,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1737890836107,0.30005136,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1737890836962,0.30005136,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1737890837388,0.30305136,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1737890837757,0.193,104700.0,104690.0,0.1221415]
["bitfinex","BTCUSD",1737890837964,0.33684729,104700.0,104690.0,0.1221415]
["bitfinex","BTCUSD",1737890838206,0.34584975,104700.0,104690.0,0.1221415]
["bitfinex","BTCUSD",1737890838389,0.34364214,104700.0,104690.0,0.1221415]
["bitfinex","BTCUSD",1737890838934,0.34364214,104700.0,104690.0,0.1241415]
["bitfinex","BTCUSD",1737890839144,0.34364214,104700.0,104690.0,0.1271415]
["bitfinex","BTCUSD",1737890840076,0.34364214,104700.0,104690.0,0.0809415]
["bitfinex","BTCUSD",1737890841238,0.42941673,104700.0,104690.0,0.0809415]
["bitfinex","BTCUSD",1737890842322,0.44825261,104700.0,104690.0,0.0809415]
["bitfinex","BTCUSD",1737890843367,0.45449261,104700.0,104690.0,0.0809415]
["bitfinex","BTCUSD",1737890843571,0.36871802,104700.0,104690.0,0.0809415]
["bitfinex","BTCUSD",1737890844274,0.40694102,104700.0,104690.0,0.0809415]
["bitfinex","BTCUSD",1737890847768,0.50754102,104700.0,104690.0,0.0809415]
["bitfinex","BTCUSD",1737890848020,0.40694102,104700.0,104690.0,0.0809415]
["bitfinex","BTCUSD",1737890853806,0.40070102,104700.0,104690.0,0.0809415]
["bitfinex","BTCUSD",1737890854006,0.40690102,104700.0,104690.0,0.0809415]
["bitfinex","BTCUSD",1737890856832,0.38910863,104700.0,104690.0,0.0809415]
["bitfinex","BTCUSD",1737890858303,0.47486353,104700.0,104690.0,0.0809415]
["bitfinex","BTCUSD",1737890863588,0.38910863,104700.0,104690.0,0.0809415]
["bitfinex","BTCUSD",1737890864571,0.40910863,104700.0,104690.0,0.0809415]
["bitfinex","BTCUSD",1737890864807,0.38910863,104700.0,104690.0,0.0809415]
["bitfinex","BTCUSD",1737890867660,0.43266629,104700.0,104690.0,0.0809415]
["bitfinex","BTCUSD",1737890873300,0.38910863,104700.0,104690.0,0.0809415]
["bitfinex","BTCUSD",1737890878378,0.40910863,104700.0,104690.0,0.0809415]
["bitfinex","BTCUSD",1737890878633,0.38910863,104700.0,104690.0,0.0809415]
["bitfinex","BTCUSD",1737890882326,0.40910863,104700.0,104690.0,0.0809415]
["bitfinex","BTCUSD",1737890882506,0.38910863,104700.0,104690.0,0.0809415]
["bitfinex","BTCUSD",1737890884533,0.40910863,104700.0,104690.0,0.0809415]
["bitfinex","BTCUSD",1737890884746,0.38910863,104700.0,104690.0,0.02844633]
["bitfinex","BTCUSD",1737890887645,0.39290863,104700.0,104690.0,0.02844633]
["bitfinex","BTCUSD",1737890887856,0.20990863,104700.0,104690.0,0.07744633]
["bitfinex","BTCUSD",1737890888066,0.17168563,104700.0,104690.0,0.07744633]
["bitfinex","BTCUSD",1737890890341,0.17168563,104700.0,104690.0,0.07758793]
["bitfinex","BTCUSD",1737890902097,0.17198299,104700.0,104690.0,0.07758793]
["bitfinex","BTCUSD",1737890904758,0.19498299,104700.0,104690.0,0.07758793]
["bitfinex","BTCUSD",1737890918121,0.51538299,104700.0,104690.0,0.07758793]
["bitfinex","BTCUSD",1737890933586,0.51538299,104700.0,104690.0,0.0001416]
["bitfinex","BTCUSD",1737890934171,0.49654711,104700.0,104690.0,0.0001416]
["bitfinex","BTCUSD",1737890936130,0.58239739,104700.0,104690.0,0.0001416]
["bitfinex","BTCUSD",1737890936823,0.58239739,104700.0,104690.0,0.0781416]
["bitfinex","BTCUSD",1737890944911,0.4620501,104700.0,104690.0,0.0781416]
["bitfinex","BTCUSD",1737890960219,0.37619982,104700.0,104690.0,0.0781416]
["bitfinex","BTCUSD",1737890977192,0.37619982,104700.0,104690.0,0.0001416]
["bitfinex","BTCUSD",1737891007697,0.37619982,104700.0,104690.0,0.0818416]
["bitfinex","BTCUSD",1737891011268,0.37619982,104700.0,104690.0,0.0001416]
["bitfinex","BTCUSD",1737891012959,0.49654711,104700.0,104690.0,0.0001416]
["bitfinex","BTCUSD",1737891013203,0.62624711,104700.0,104690.0,0.0001416]
["bitfinex","BTCUSD",1737891015476,0.47354711,104700.0,104690.0,0.0001416]
["bitfinex","BTCUSD",1737891015697,0.47354711,104700.0,104690.0,0.0818416]
["bitfinex","BTCUSD",1737891016322,0.55939739,104700.0,104690.0,0.0818416]
["bitfinex","BTCUSD",1737891018494,0.55939739,104700.0,104690.0,0.0001416]
["bitfinex","BTCUSD",1737891027094,0.55939739,104700.0,104680.0,0.04531091]
["bitfinex","BTCUSD",1737891028623,0.56039739,104700.0,104680.0,0.04731091]
["bitfinex","BTCUSD",1737891029031,0.56039739,104700.0,104690.0,0.0001416]
["bitfinex","BTCUSD",1737891030183,0.56039739,104700.0,104690.0,0.0021416]
["bitfinex","BTCUSD",1737891030493,0.55939739,104700.0,104690.0,0.0021416]
["bitfinex","BTCUSD",1737891030609,0.55939739,104700.0,104690.0,0.0041416]
["bitfinex","BTCUSD",1737891033397,0.63719739,104700.0,104670.0,0.04327636]
["bitfinex","BTCUSD",1737891034618,0.63719739,104700.0,104670.0,0.04232117]
["bitfinex","BTCUSD",1737891034808,0.63819739,104700.0,104670.0,0.04432117]
["bitfinex","BTCUSD",1737891035588,0.63819739,104700.0,104670.0,0.04832117]
["bitfinex","BTCUSD",1737891036568,0.63819739,104700.0,104670.0,0.12882117]
["bitfinex","BTCUSD",1737891037276,0.63819739,104700.0,104670.0,0.12977636]
["bitfinex","BTCUSD",1737891037746,0.63819739,104700.0,104670.0,0.12882117]
["bitfinex","BTCUSD",1737891038601,0.63819739,104700.0,104670.0,0.12977636]
["bitfinex","BTCUSD",1737891039217,0.63819739,104700.0,104670.0,0.12882117]
["bitfinex","BTCUSD",1737891041129,0.63819739,104700.0,104670.0,0.12896277]
["bitfinex","BTCUSD",1737891045094,0.56039739,104700.0,104670.0,0.12896277]
["bitfinex","BTCUSD",1737891045314,0.0796,104690.0,104670.0,0.12896277]
["bitfinex","BTCUSD",1737891045699,0.00767854,104680.0,104670.0,0.12896277]
["bitfinex","BTCUSD",1737891046242,0.00767854,104680.0,104670.0,0.12496277]
["bitfinex","BTCUSD",1737891046584,0.00767854,104680.0,104670.0,0.12705688]
["bitfinex","BTCUSD",1737891047031,0.00867854,104680.0,104670.0,0.12705688]
["bitfinex","BTCUSD",1737891048152,0.00867854,104680.0,104670.0,0.12305688]
["bitfinex","BTCUSD",1737891049157,0.00867854,104680.0,104670.0,0.12705688]
["bitfinex","BTCUSD",1737891057642,0.00867854,104680.0,104670.0,0.60472688]
["bitfinex","BTCUSD",1737891064571,0.0089759,104680.0,104670.0,0.60472688]
["bitfinex","BTCUSD",1737891077661,0.0089759,104680.0,104670.0,0.52422688]
["bitfinex","BTCUSD",1737891077813,0.0089759,104680.0,104670.0,0.48190571]
["bitfinex","BTCUSD",1737891080219,0.0903759,104680.0,104670.0,0.48190571]
["bitfinex","BTCUSD",1737891096833,0.1386759,104680.0,104670.0,0.48190571]
["bitfinex","BTCUSD",1737891097891,0.1376759,104680.0,104670.0,0.47790571]
["bitfinex","BTCUSD",1737891098097,0.1386759,104680.0,104670.0,0.47790571]
["bitfinex","BTCUSD",1737891098338,0.1376759,104680.0,104670.0,0.48190571]
["bitfinex","BTCUSD",1737891099609,0.1376759,104680.0,104670.0,0.47790571]
["bitfinex","BTCUSD",1737891099855,0.1386759,104680.0,104670.0,0.47790571]
["bitfinex","BTCUSD",1737891100043,0.1386759,104680.0,104670.0,0.48090571]
["bitfinex","BTCUSD",1737891100245,0.25902319,104680.0,104670.0,0.48090571]
["bitfinex","BTCUSD",1737891102597,0.57942319,104680.0,104670.0,0.48090571]
["bitfinex","BTCUSD",1737891103148,0.58803334,104680.0,104670.0,0.47790571]
["bitfinex","BTCUSD",1737891103356,0.59903334,104680.0,104670.0,0.47790571]
["bitfinex","BTCUSD",1737891105133,0.61801357,104680.0,104670.0,0.47790571]
["bitfinex","BTCUSD",1737891106715,0.66451357,104680.0,104670.0,0.47790571]
["bitfinex","BTCUSD",1737891107324,0.65351357,104680.0,104670.0,0.47790571]
["bitfinex","BTCUSD",1737891107545,0.59479569,104680.0,104670.0,0.47790571]
["bitfinex","BTCUSD",1737891107678,0.51611357,104680.0,104670.0,0.47790571]
["bitfinex","BTCUSD",1737891109870,0.52611357,104680.0,104670.0,0.47790571]
["bitfinex","BTCUSD",1737891110828,0.51311357,104680.0,104670.0,0.47790571]
["bitfinex","BTCUSD",1737891111006,0.51811357,104680.0,104670.0,0.47790571]
["bitfinex","BTCUSD",1737891111432,0.52711357,104680.0,104670.0,0.47790571]
["bitfinex","BTCUSD",1737891112741,0.51711357,104680.0,104670.0,0.47790571]
["bitfinex","BTCUSD",1737891119178,0.34711357,104680.0,104670.0,0.47790571]
["bitfinex","BTCUSD",1737891119406,0.19843334,104680.0,104670.0,0.47790571]
["bitfinex","BTCUSD",1737891120268,0.51883334,104680.0,104670.0,0.47790571]
["bitfinex","BTCUSD",1737891120712,0.3888759,104680.0,104670.0,0.47790571]
["bitfinex","BTCUSD",1737891122824,0.38004289,104680.0,104670.0,0.47790571]
["bitfinex","BTCUSD",1737891123032,0.38703802,104680.0,104670.0,0.47790571]
["bitfinex","BTCUSD",1737891123740,0.38703802,104680.0,104670.0,0.56100571]
["bitfinex","BTCUSD",1737891125126,0.38733538,104680.0,104670.0,0.56100571]
["bitfinex","BTCUSD",1737891125784,0.37833538,104680.0,104670.0,0.56100571]
["bitfinex","BTCUSD",1737891125993,0.37933538,104680.0,104670.0,0.56100571]
["bitfinex","BTCUSD",1737891126221,0.05393538,104680.0,104670.0,0.56100571]
["bitfinex","BTCUSD",1737891126439,0.05393538,104680.0,104670.0,0.60930571]
["bitfinex","BTCUSD",1737891126672,0.05593538,104680.0,104670.0,0.60930571]
["bitfinex","BTCUSD",1737891127096,0.05393538,104680.0,104670.0,0.60930571]
["bitfinex","BTCUSD",1737891127569,0.05393538,104680.0,104670.0,0.61230571]
["bitfinex","BTCUSD",1737891131255,0.05393538,104680.0,104670.0,0.62161174]
["bitfinex","BTCUSD",1737891152697,0.05393538,104680.0,104670.0,0.86895903]
["bitfinex","BTCUSD",1737891153608,0.05393538,104680.0,104670.0,0.86595903]
["bitfinex","BTCUSD",1737891153819,0.05393538,104680.0,104670.0,0.86995903]
["bitfinex","BTCUSD",1737891154384,0.05293538,104680.0,104670.0,0.86995903]
["bitfinex","BTCUSD",1737891154994,0.05293538,104680.0,104670.0,0.89964531]
["bitfinex","BTCUSD",1737891155757,0.05393538,104680.0,104670.0,0.87595903]
["bitfinex","BTCUSD",1737891156398,0.05393538,104680.0,104670.0,0.90564676]
["bitfinex","BTCUSD",1737891169177,0.05393538,104680.0,104670.0,0.90164676]
["bitfinex","BTCUSD",1737891169515,0.05293538,104680.0,104670.0,0.90064676]
["bitfinex","BTCUSD",1737891169719,0.05393538,104680.0,104670.0,0.90664676]
["bitfinex","BTCUSD",1737891170239,0.05393538,104680.0,104670.0,0.90164676]
["bitfinex","BTCUSD",1737891170466,0.05393538,104680.0,104670.0,0.90664676]
["bitfinex","BTCUSD",1737891173832,0.05393538,104680.0,104670.0,1.23284676]
["bitfinex","BTCUSD",1737891192647,0.05393538,104680.0,104670.0,1.10144676]
["bitfinex","BTCUSD",1737891192865,0.13353538,104680.0,104670.0,1.10144676]
["bitfinex","BTCUSD",1737891193530,0.17993538,104680.0,104670.0,1.10144676]
["bitfinex","BTCUSD",1737891193759,0.17993538,104680.0,104670.0,1.05359812]
["bitfinex","BTCUSD",1737891193974,0.17993538,104680.0,104670.0,0.95625083]
["bitfinex","BTCUSD",1737891194166,0.17993538,104680.0,104670.0,0.7765631]
["bitfinex","BTCUSD",1737891195335,0.17993538,104680.0,104670.0,0.7767046]
["bitfinex","BTCUSD",1737891196444,0.17993538,104680.0,104670.0,0.76739857]
["bitfinex","BTCUSD",1737891197692,0.17993538,104680.0,104670.0,0.44119857]
["bitfinex","BTCUSD",1737891209991,0.17993538,104680.0,104670.0,0.53886003]
["bitfinex","BTCUSD",1737891210815,0.17993538,104680.0,104670.0,0.38886003]
["bitfinex","BTCUSD",1737891219919,0.17993538,104680.0,104670.0,0.38856003]
["bitfinex","BTCUSD",1737891236065,0.17993538,104680.0,104670.0,0.37019015]
["bitfinex","BTCUSD",1737891239864,0.13353538,104680.0,104670.0,0.37019015]
["bitfinex","BTCUSD",1737891244325,0.05393538,104680.0,104670.0,0.37019015]
["bitfinex","BTCUSD",1737891245684,0.05393538,104680.0,104670.0,0.47708943]
["bitfinex","BTCUSD",1737891245892,0.05393538,104680.0,104670.0,0.75098943]
["bitfinex","BTCUSD",1737891246095,0.05393538,104680.0,104670.0,0.78072085]
["bitfinex","BTCUSD",1737891249556,0.05393538,104680.0,104670.0,1.10692085]
["bitfinex","BTCUSD",1737891251694,0.05393538,104680.0,104670.0,1.12627425]
["bitfinex","BTCUSD",1737891254274,0.05393538,104680.0,104670.0,1.13243425]
["bitfinex","BTCUSD",1737891255647,0.05393538,104680.0,104670.0,1.16543425]
["bitfinex","BTCUSD",1737891255832,0.06071895,104680.0,104670.0,1.16543425]
["bitfinex","BTCUSD",1737891256696,0.06071895,104680.0,104670.0,1.16043425]
["bitfinex","BTCUSD",1737891256891,0.06071895,104680.0,104670.0,1.37833425]
["bitfinex","BTCUSD",1737891257097,0.06071895,104680.0,104670.0,1.38333425]
["bitfinex","BTCUSD",1737891257507,0.06071895,104680.0,104670.0,1.37833425]
["bitfinex","BTCUSD",1737891257918,0.06071895,104680.0,104670.0,1.38333425]
["bitfinex","BTCUSD",1737891258123,0.05971895,104680.0,104670.0,1.37733425]
["bitfinex","BTCUSD",1737891258331,0.05971895,104680.0,104670.0,1.40633425]
["bitfinex","BTCUSD",1737891258622,0.05971895,104680.0,104670.0,1.39733425]
["bitfinex","BTCUSD",1737891259038,0.05971895,104680.0,104670.0,1.40633425]
["bitfinex","BTCUSD",1737891261418,0.05971895,104680.0,104670.0,1.40017425]
["bitfinex","BTCUSD",1737891261617,0.05971895,104680.0,104670.0,1.40633425]
["bitfinex","BTCUSD",1737891262891,0.05971895,104680.0,104670.0,1.73253425]
["bitfinex","BTCUSD",1737891263115,0.04594025,104680.0,104670.0,1.73253425]
["bitfinex","BTCUSD",1737891265662,0.04385298,104680.0,104670.0,1.73253425]
["bitfinex","BTCUSD",1737891265887,0.00208728,104680.0,104670.0,1.73253425]
["bitfinex","BTCUSD",1737891266105,0.00029736,104700.0,104690.0,0.2785]
["bitfinex","BTCUSD",1737891266323,0.00029736,104700.0,104690.0,0.97206729]
["bitfinex","BTCUSD",1737891267477,0.00029736,104700.0,104690.0,0.97706729]
["bitfinex","BTCUSD",1737891267862,0.06669472,104720.0,104690.0,0.97206729]
["bitfinex","BTCUSD",1737891268073,0.06669472,104720.0,104700.0,0.09830217]
["bitfinex","BTCUSD",1737891268269,0.06669472,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1737891268502,0.06669472,104720.0,104710.0,0.84443217]
["bitfinex","BTCUSD",1737891268607,0.06669472,104720.0,104710.0,0.84347729]
["bitfinex","BTCUSD",1737891269467,0.06718673,104720.0,104710.0,0.84347729]
["bitfinex","BTCUSD",1737891270309,0.06718673,104720.0,104710.0,0.84547729]
["bitfinex","BTCUSD",1737891271351,0.06709899,104720.0,104710.0,0.84547729]
["bitfinex","BTCUSD",1737891271487,0.08017267,104720.0,104710.0,0.84547729]
["bitfinex","BTCUSD",1737891271702,0.08017267,104720.0,104710.0,0.85147729]
["bitfinex","BTCUSD",1737891272285,0.08017267,104720.0,104710.0,0.87013715]
["bitfinex","BTCUSD",1737891272419,0.08017267,104720.0,104710.0,0.86413715]
["bitfinex","BTCUSD",1737891272849,0.08017267,104720.0,104710.0,0.87313715]
["bitfinex","BTCUSD",1737891273005,0.08017267,104720.0,104710.0,0.86213715]
["bitfinex","BTCUSD",1737891273460,0.08017267,104720.0,104710.0,0.87413715]
["bitfinex","BTCUSD",1737891273899,0.08017267,104720.0,104710.0,0.87113715]
["bitfinex","BTCUSD",1737891274365,0.08017267,104720.0,104710.0,0.87413715]
["bitfinex","BTCUSD",1737891274919,0.08017267,104720.0,104710.0,0.87427865]
["bitfinex","BTCUSD",1737891275271,0.08046982,104720.0,104710.0,0.87427865]
["bitfinex","BTCUSD",1737891276207,0.08046982,104720.0,104710.0,0.88360421]
["bitfinex","BTCUSD",1737891278814,0.08046982,104720.0,104710.0,0.86494435]
["bitfinex","BTCUSD",1737891279042,0.08046982,104720.0,104710.0,0.85561879]
["bitfinex","BTCUSD",1737891299101,0.08046982,104720.0,104710.0,0.7582715]
["bitfinex","BTCUSD",1737891299355,0.13016982,104720.0,104710.0,0.7582715]
["bitfinex","BTCUSD",1737891312211,0.13016982,104720.0,104710.0,0.6082715]
["bitfinex","BTCUSD",1737891315208,0.13016982,104720.0,104710.0,0.5992715]
["bitfinex","BTCUSD",1737891315413,0.13016982,104720.0,104710.0,0.5962715]
["bitfinex","BTCUSD",1737891315638,0.13016982,104720.0,104710.0,0.6082715]
["bitfinex","BTCUSD",1737891315840,0.25051711,104720.0,104710.0,0.6082715]
["bitfinex","BTCUSD",1737891315997,0.25051711,104720.0,104710.0,0.5992715]
["bitfinex","BTCUSD",1737891316206,0.29701711,104720.0,104710.0,0.6052715]
["bitfinex","BTCUSD",1737891317289,0.29701711,104720.0,104710.0,0.6022715]
["bitfinex","BTCUSD",1737891317698,0.29701711,104720.0,104710.0,0.6042715]
["bitfinex","BTCUSD",1737891318045,0.29701711,104720.0,104710.0,0.5962715]
["bitfinex","BTCUSD",1737891318505,0.29701711,104720.0,104710.0,0.5972715]
["bitfinex","BTCUSD",1737891318680,0.30643102,104720.0,104710.0,0.5972715]
["bitfinex","BTCUSD",1737891319305,0.32570537,104720.0,104710.0,0.5962715]
["bitfinex","BTCUSD",1737891319506,0.33370537,104720.0,104710.0,0.5972715]
["bitfinex","BTCUSD",1737891320939,0.18466982,104720.0,104710.0,0.5972715]
["bitfinex","BTCUSD",1737891321984,0.17666982,104720.0,104710.0,0.5962715]
["bitfinex","BTCUSD",1737891322192,0.17666982,104720.0,104710.0,0.5972715]
["bitfinex","BTCUSD",1737891322801,0.13016982,104720.0,104710.0,0.5972715]
["bitfinex","BTCUSD",1737891323011,0.13016982,104720.0,104710.0,0.5962715]
["bitfinex","BTCUSD",1737891323439,0.13016982,104720.0,104710.0,0.6002715]
["bitfinex","BTCUSD",1737891323856,0.13016982,104720.0,104710.0,0.6012715]
["bitfinex","BTCUSD",1737891324800,0.13016982,104720.0,104710.0,0.5972715]
["bitfinex","BTCUSD",1737891325159,0.08046982,104720.0,104710.0,0.6012715]
["bitfinex","BTCUSD",1737891326194,0.01386284,104720.0,104710.0,0.6012715]
["bitfinex","BTCUSD",1737891327922,0.01386284,104720.0,104710.0,0.6799715]
["bitfinex","BTCUSD",1737891329178,0.01386284,104720.0,104710.0,0.77731879]
["bitfinex","BTCUSD",1737891333471,0.01386284,104720.0,104710.0,0.92731879]
["bitfinex","BTCUSD",1737891337221,0.01386284,104720.0,104710.0,0.93665979]
["bitfinex","BTCUSD",1737891337647,0.01530284,104720.0,104710.0,0.93665979]
["bitfinex","BTCUSD",1737891345710,0.01530284,104720.0,104710.0,0.88419127]
["bitfinex","BTCUSD",1737891349193,0.01530284,104720.0,104710.0,0.88319127]
["bitfinex","BTCUSD",1737891349615,0.01530284,104720.0,104710.0,0.88619127]
["bitfinex","BTCUSD",1737891350027,0.01530284,104720.0,104710.0,0.87919127]
["bitfinex","BTCUSD",1737891350482,0.01530284,104720.0,104710.0,0.88219127]
["bitfinex","BTCUSD",1737891350858,0.01530284,104720.0,104710.0,0.9015867]
["bitfinex","BTCUSD",1737891351536,0.01530284,104720.0,104710.0,0.9105867]
["bitfinex","BTCUSD",1737891355102,0.01530284,104720.0,104710.0,0.9075867]
["bitfinex","BTCUSD",1737891355327,0.01530284,104720.0,104710.0,0.9015867]
["bitfinex","BTCUSD",1737891355691,0.01530284,104720.0,104710.0,0.9105867]
["bitfinex","BTCUSD",1737891357370,0.01530284,104720.0,104710.0,0.9115867]
["bitfinex","BTCUSD",1737891358025,0.01530284,104720.0,104710.0,1.2377867]
["bitfinex","BTCUSD",1737891358638,0.01530284,104720.0,104710.0,1.26744069]
["bitfinex","BTCUSD",1737891364502,0.01530284,104720.0,104710.0,1.31604069]
["bitfinex","BTCUSD",1737891373662,0.01530284,104720.0,104710.0,1.31604069]
["bitfinex","BTCUSD",1737891375313,0.00222916,104720.0,104710.0,1.31604069]
["bitfinex","BTCUSD",1737891375490,0.01316758,104720.0,104710.0,1.31604069]
["bitfinex","BTCUSD",1737891375748,0.00222916,104720.0,104710.0,1.31604069]
["bitfinex","BTCUSD",1737891379320,0.01316759,104720.0,104710.0,1.31604069]
["bitfinex","BTCUSD",1737891380930,0.00222916,104720.0,104710.0,1.31604069]
["bitfinex","BTCUSD",1737891382946,0.01316161,104720.0,104710.0,1.31604069]
["bitfinex","BTCUSD",1737891398158,0.01316161,104720.0,104710.0,1.26744069]
["bitfinex","BTCUSD",1737891398609,0.01316161,104720.0,104710.0,1.18874069]
["bitfinex","BTCUSD",1737891399522,0.01316161,104720.0,104710.0,1.29094069]
["bitfinex","BTCUSD",1737891400466,0.01316161,104720.0,104710.0,1.28794069]
["bitfinex","BTCUSD",1737891400888,0.01316161,104720.0,104710.0,1.29194069]
["bitfinex","BTCUSD",1737891401321,0.01316161,104720.0,104710.0,1.27894069]
["bitfinex","BTCUSD",1737891401574,0.01316161,104720.0,104710.0,1.42219269]
["bitfinex","BTCUSD",1737891401766,0.01316161,104720.0,104710.0,1.43519269]
["bitfinex","BTCUSD",1737891401970,0.01316161,104720.0,104710.0,1.42619269]
["bitfinex","BTCUSD",1737891402178,0.01316161,104720.0,104710.0,1.43519269]
["bitfinex","BTCUSD",1737891402497,0.01316161,104720.0,104710.0,1.65309269]
["bitfinex","BTCUSD",1737891408474,0.01316161,104720.0,104710.0,1.97929269]
["bitfinex","BTCUSD",1737891409986,6.1e-07,104720.0,104710.0,1.97929269]
["bitfinex","BTCUSD",1737891410193,0.01661117,104720.0,104710.0,1.98929269]
["bitfinex","BTCUSD",1737891413744,0.01690853,104720.0,104710.0,1.98929269]
["bitfinex","BTCUSD",1737891414364,0.01690853,104720.0,104710.0,2.00929269]
["bitfinex","BTCUSD",1737891415308,1.7e-07,104720.0,104710.0,2.00929269]
["bitfinex","BTCUSD",1737891415467,5.6e-07,104720.0,104710.0,2.00929269]
["bitfinex","BTCUSD",1737891415678,6e-08,104720.0,104710.0,2.00929269]
["bitfinex","BTCUSD",1737891415868,9.7e-07,104720.0,104710.0,2.00929269]
["bitfinex","BTCUSD",1737891416078,9e-07,104720.0,104710.0,2.00929269]
["bitfinex","BTCUSD",1737891416717,0.00029736,104730.0,104710.0,2.00929269]
["bitfinex","BTCUSD",1737891416718,0.00029736,104730.0,104720.0,0.316239]
["bitfinex","BTCUSD",1737891416892,0.00029736,104730.0,104720.0,1.93243629]
["bitfinex","BTCUSD",1737891417102,0.00029736,104730.0,104720.0,1.96209028]
["bitfinex","BTCUSD",1737891417839,0.00034653,104730.0,104720.0,1.96209028]
["bitfinex","BTCUSD",1737891418239,0.00034653,104730.0,104720.0,1.97109028]
["bitfinex","BTCUSD",1737891418959,0.00034653,104730.0,104720.0,1.97409028]
["bitfinex","BTCUSD",1737891426069,0.00034653,104730.0,104720.0,1.97423178]
["bitfinex","BTCUSD",1737891427103,0.00034653,104730.0,104720.0,1.97123178]
["bitfinex","BTCUSD",1737891427555,0.00034653,104730.0,104720.0,1.96223178]
["bitfinex","BTCUSD",1737891427897,0.00034653,104730.0,104720.0,1.97123178]
["bitfinex","BTCUSD",1737891429411,0.00034653,104730.0,104720.0,1.95223178]
["bitfinex","BTCUSD",1737891430657,0.00034653,104730.0,104720.0,1.95323178]
["bitfinex","BTCUSD",1737891431228,0.00034653,104730.0,104720.0,2.03403178]
["bitfinex","BTCUSD",1737891435022,0.00034653,104730.0,104720.0,1.95323178]
["bitfinex","BTCUSD",1737891456310,5.3e-07,104730.0,104720.0,2.03073178]
["bitfinex","BTCUSD",1737891456509,5.3e-07,104730.0,104720.0,2.04073178]
["bitfinex","BTCUSD",1737891456940,0.1303,104750.0,104720.0,2.04073178]
["bitfinex","BTCUSD",1737891457160,0.13034922,104750.0,104740.0,0.293211]
["bitfinex","BTCUSD",1737891457307,0.13034922,104750.0,104740.0,1.06867228]
["bitfinex","BTCUSD",1737891458654,0.13034922,104750.0,104740.0,1.07167228]
["bitfinex","BTCUSD",1737891459247,0.13034922,104750.0,104740.0,1.08067228]
["bitfinex","BTCUSD",1737891460612,4.922e-05,104750.0,104740.0,1.16017228]
["bitfinex","BTCUSD",1737891460806,4.922e-05,104750.0,104740.0,1.11188344]
["bitfinex","BTCUSD",1737891461166,0.07904658,104750.0,104740.0,1.11188344]
["bitfinex","BTCUSD",1737891461694,0.07904658,104750.0,104740.0,1.10888344]
["bitfinex","BTCUSD",1737891461896,0.07904658,104750.0,104740.0,1.43508344]
["bitfinex","BTCUSD",1737891462228,0.07904658,104750.0,104740.0,1.42608344]
["bitfinex","BTCUSD",1737891462368,0.07904658,104750.0,104740.0,1.43508344]
["bitfinex","BTCUSD",1737891463183,0.07904658,104750.0,104740.0,1.43908344]
["bitfinex","BTCUSD",1737891463828,0.07904658,104750.0,104740.0,1.44882006]
["bitfinex","BTCUSD",1737891464736,0.07904658,104750.0,104740.0,1.46834949]
["bitfinex","BTCUSD",1737891470969,0.07904658,104750.0,104740.0,1.43713833]
["bitfinex","BTCUSD",1737891471914,0.12564658,104750.0,104740.0,1.43713833]
["bitfinex","BTCUSD",1737891479259,0.12564658,104750.0,104740.0,1.11427334]
["bitfinex","BTCUSD",1737891479466,0.12564658,104750.0,104740.0,1.25748434]
["bitfinex","BTCUSD",1737891481239,0.12564658,104750.0,104740.0,1.40748434]
["bitfinex","BTCUSD",1737891484831,0.12564658,104750.0,104740.0,1.40762584]
["bitfinex","BTCUSD",1737891486644,0.07904658,104750.0,104740.0,1.40762584]
["bitfinex","BTCUSD",1737891487421,0.07804658,104750.0,104740.0,1.40762584]
["bitfinex","BTCUSD",1737891489250,0.07804658,104750.0,104740.0,1.43729248]
["bitfinex","BTCUSD",1737891492912,0.12544658,104750.0,104740.0,1.43729248]
["bitfinex","BTCUSD",1737891502011,0.12981146,104750.0,104740.0,1.43729248]
["bitfinex","BTCUSD",1737891508819,0.12687646,104750.0,104740.0,1.43729248]
["bitfinex","BTCUSD",1737891521446,0.12687646,104750.0,104740.0,1.11109248]
["bitfinex","BTCUSD",1737891523117,0.12687646,104750.0,104740.0,0.96109248]
["bitfinex","BTCUSD",1737891523539,0.12687646,104750.0,104740.0,0.93142584]
["bitfinex","BTCUSD",1737891543454,0.07947646,104750.0,104740.0,0.93142584]
["bitfinex","BTCUSD",1737891543640,0.00466224,104750.0,104740.0,0.93142584]
["bitfinex","BTCUSD",1737891552623,0.08066224,104750.0,104740.0,0.93142584]
["bitfinex","BTCUSD",1737891554090,0.08066224,104750.0,104740.0,0.92168922]
["bitfinex","BTCUSD",1737891554892,0.13006224,104750.0,104740.0,0.90215979]
["bitfinex","BTCUSD",1737891555647,0.13006224,104750.0,104740.0,0.93187962]
["bitfinex","BTCUSD",1737891558952,0.13006224,104750.0,104740.0,0.90215979]
["bitfinex","BTCUSD",1737891560185,0.13006224,104750.0,104740.0,0.8048125]
["bitfinex","BTCUSD",1737891567224,0.13006224,104750.0,104740.0,0.7958125]
["bitfinex","BTCUSD",1737891567423,0.13006224,104750.0,104740.0,0.7918125]
["bitfinex","BTCUSD",1737891567603,0.13006224,104750.0,104740.0,0.8038125]
["bitfinex","BTCUSD",1737891570509,0.15306224,104750.0,104740.0,0.8038125]
["bitfinex","BTCUSD",1737891596143,0.10366224,104750.0,104740.0,0.8038125]
["bitfinex","BTCUSD",1737891632187,0.10909061,104750.0,104740.0,0.8038125]
["bitfinex","BTCUSD",1737891654341,0.03309061,104750.0,104740.0,0.8038125]
["bitfinex","BTCUSD",1737891656895,0.01009061,104750.0,104740.0,0.8038125]
["bitfinex","BTCUSD",1737891660440,0.01009061,104750.0,104740.0,0.82266574]
["bitfinex","BTCUSD",1737891661854,0.01009061,104750.0,104740.0,0.90226574]
["bitfinex","BTCUSD",1737891662839,0.01009061,104750.0,104740.0,0.91190405]
["bitfinex","BTCUSD",1737891664571,0.01009061,104750.0,104740.0,0.9118995]
["bitfinex","BTCUSD",1737891665963,0.01009061,104750.0,104740.0,0.82266119]
["bitfinex","BTCUSD",1737891668276,0.01009061,104750.0,104740.0,0.90226119]
["bitfinex","BTCUSD",1737891670593,0.01009061,104750.0,104740.0,0.99960848]
["bitfinex","BTCUSD",1737891671538,0.01009061,104750.0,104740.0,1.04920848]
["bitfinex","BTCUSD",1737891672231,0.01009061,104750.0,104740.0,1.07892841]
["bitfinex","BTCUSD",1737891672640,0.01009061,104750.0,104740.0,1.04920848]
["bitfinex","BTCUSD",1737891682187,0.01009463,104750.0,104740.0,1.04920848]
["bitfinex","BTCUSD",1737891685938,0.01009463,104750.0,104740.0,1.19920848]
["bitfinex","BTCUSD",1737891690568,0.01009463,104750.0,104740.0,1.22887946]
["bitfinex","BTCUSD",1737891709434,0.08669463,104750.0,104740.0,1.09967946]
["bitfinex","BTCUSD",1737891712931,0.08669463,104750.0,104740.0,1.08082622]
["bitfinex","BTCUSD",1737891713139,0.08669463,104750.0,104740.0,0.90115524]
["bitfinex","BTCUSD",1737891715650,0.13559463,104750.0,104740.0,0.90115524]
["bitfinex","BTCUSD",1737891718115,0.13559463,104750.0,104740.0,0.9004797]
["bitfinex","BTCUSD",1737891734069,0.13557839,104750.0,104740.0,0.9004797]
["bitfinex","BTCUSD",1737891736820,0.13557839,104750.0,104740.0,0.80313241]
["bitfinex","BTCUSD",1737891744294,0.08667839,104750.0,104740.0,0.80313241]
["bitfinex","BTCUSD",1737891744525,0.01007839,104750.0,104740.0,0.80313241]
["bitfinex","BTCUSD",1737891744719,0.01007839,104750.0,104740.0,0.9004797]
["bitfinex","BTCUSD",1737891751019,0.10809539,104750.0,104740.0,0.91997914]
["bitfinex","BTCUSD",1737891766956,0.10809539,104750.0,104740.0,1.00217914]
["bitfinex","BTCUSD",1737891767766,0.104185,104750.0,104740.0,1.00217914]
["bitfinex","BTCUSD",1737891768251,0.10810464,104750.0,104740.0,1.00217914]
["bitfinex","BTCUSD",1737891770526,0.10418901,104750.0,104740.0,1.00217914]
["bitfinex","BTCUSD",1737891773160,0.00617201,104750.0,104740.0,1.00217914]
["bitfinex","BTCUSD",1737891779904,0.00617201,104750.0,104740.0,0.90416214]
["bitfinex","BTCUSD",1737891781424,0.00617201,104750.0,104740.0,0.82196214]
["bitfinex","BTCUSD",1737891784825,0.00617201,104750.0,104740.0,0.82227465]
["bitfinex","BTCUSD",1737891798506,0.01009115,104750.0,104740.0,0.82227465]
["bitfinex","BTCUSD",1737891801748,0.01009115,104750.0,104740.0,0.85204842]
["bitfinex","BTCUSD",1737891801941,0.01009115,104750.0,104740.0,0.82227465]
["bitfinex","BTCUSD",1737891802469,0.01009115,104750.0,104740.0,0.85204839]
["bitfinex","BTCUSD",1737891802679,0.00617239,104750.0,104740.0,0.82227465]
["bitfinex","BTCUSD",1737891805135,0.00617239,104750.0,104740.0,0.85204857]
["bitfinex","BTCUSD",1737891805312,0.00617239,104750.0,104740.0,0.82227465]
["bitfinex","BTCUSD",1737891810461,0.01008962,104750.0,104740.0,0.82227465]
["bitfinex","BTCUSD",1737891811453,0.0061741,104750.0,104740.0,0.82227465]
["bitfinex","BTCUSD",1737891811894,0.0832741,104750.0,104740.0,0.82227465]
["bitfinex","BTCUSD",1737891812737,0.0832741,104750.0,104740.0,0.72492736]
["bitfinex","BTCUSD",1737891812946,0.1299741,104750.0,104740.0,0.72492736]
["bitfinex","BTCUSD",1737891813571,0.1299741,104750.0,104740.0,0.70542792]
["bitfinex","BTCUSD",1737891816296,0.12542086,104750.0,104740.0,0.70542792]
["bitfinex","BTCUSD",1737891816474,0.12923465,104750.0,104740.0,0.56221692]
["bitfinex","BTCUSD",1737891816678,0.12923465,104750.0,104740.0,0.70542792]
["bitfinex","BTCUSD",1737891818156,0.13883205,104750.0,104740.0,0.70542792]
["bitfinex","BTCUSD",1737891819276,0.28203005,104750.0,104740.0,0.56221692]
["bitfinex","BTCUSD",1737891819734,0.42587734,104750.0,104740.0,0.56221692]
["bitfinex","BTCUSD",1737891820348,0.42587734,104750.0,104740.0,0.55921692]
["bitfinex","BTCUSD",1737891820558,0.4261747,104750.0,104740.0,0.55921692]
["bitfinex","BTCUSD",1737891820785,0.4261747,104750.0,104740.0,0.55021692]
["bitfinex","BTCUSD",1737891823611,0.4454118,104750.0,104740.0,0.55021692]
["bitfinex","BTCUSD",1737891824509,0.9158118,104750.0,104740.0,0.55021692]
["bitfinex","BTCUSD",1737891830003,0.91940866,104750.0,104740.0,0.55021692]
["bitfinex","BTCUSD",1737891837451,0.95760566,104750.0,104740.0,0.55021692]
["bitfinex","BTCUSD",1737891840080,0.93836856,104750.0,104740.0,0.55021692]
["bitfinex","BTCUSD",1737891849733,0.90017156,104750.0,104740.0,0.55021692]
["bitfinex","BTCUSD",1737891864162,0.98602184,104750.0,104740.0,0.55021692]
["bitfinex","BTCUSD",1737891901278,1.00902184,104750.0,104740.0,0.55021692]
["bitfinex","BTCUSD",1737891901551,0.96232184,104750.0,104740.0,0.55021692]
["bitfinex","BTCUSD",1737891904743,0.88522184,104750.0,104740.0,0.55021692]
["bitfinex","BTCUSD",1737891961376,0.78787455,104750.0,104740.0,0.62541692]
["bitfinex","BTCUSD",1737891961547,0.63787455,104750.0,104740.0,0.62541692]
["bitfinex","BTCUSD",1737891962531,0.59137455,104750.0,104740.0,0.62541692]
["bitfinex","BTCUSD",1737891962668,0.59137455,104750.0,104740.0,0.77162792]
["bitfinex","BTCUSD",1737891962868,0.59137455,104750.0,104740.0,0.77262792]
["bitfinex","BTCUSD",1737891963087,0.59137455,104750.0,104740.0,0.76962792]
["bitfinex","BTCUSD",1737891963290,0.59137455,104750.0,104740.0,0.77162792]
["bitfinex","BTCUSD",1737891963642,0.59137455,104750.0,104740.0,0.77262792]
["bitfinex","BTCUSD",1737891966829,0.50552427,104750.0,104740.0,0.77262792]
["bitfinex","BTCUSD",1737891970211,0.50552427,104750.0,104740.0,0.62941692]
["bitfinex","BTCUSD",1737891970592,0.50552427,104750.0,104740.0,0.77262792]
["bitfinex","BTCUSD",1737891971938,0.33932627,104750.0,104740.0,0.77262792]
["bitfinex","BTCUSD",1737891972082,0.32972887,104750.0,104740.0,0.77262792]
["bitfinex","BTCUSD",1737891975884,0.00932887,104750.0,104740.0,0.77262792]
["bitfinex","BTCUSD",1737891983571,0.00932887,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737891988020,0.15252687,104750.0,104740.0,0.55421692]
["bitfinex","BTCUSD",1737891988232,0.15252687,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737891988490,0.15252687,104750.0,104740.0,0.55421692]
["bitfinex","BTCUSD",1737891988741,0.22852687,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737891989406,0.22852687,104750.0,104740.0,0.55421692]
["bitfinex","BTCUSD",1737891989642,0.22852687,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737891992076,0.22852687,104750.0,104740.0,0.55421692]
["bitfinex","BTCUSD",1737891992249,0.22852687,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737891992797,0.22852687,104750.0,104740.0,0.55421692]
["bitfinex","BTCUSD",1737891992936,0.24721984,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737891994282,0.24721984,104750.0,104740.0,0.55421692]
["bitfinex","BTCUSD",1737891994488,0.24721984,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737891996352,0.24559898,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737891996493,0.24178519,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737891996700,0.24738316,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737891997683,0.24738316,104750.0,104740.0,0.55421692]
["bitfinex","BTCUSD",1737891998099,0.24738316,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737891998702,0.24738316,104750.0,104740.0,0.55421692]
["bitfinex","BTCUSD",1737891998883,0.24738316,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737891999531,0.24738316,104750.0,104740.0,0.55421692]
["bitfinex","BTCUSD",1737892000256,0.24738316,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737892001462,0.24738316,104750.0,104740.0,0.55421692]
["bitfinex","BTCUSD",1737892001613,0.24738316,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737892003666,0.24738316,104750.0,104740.0,0.55421692]
["bitfinex","BTCUSD",1737892003863,0.24738316,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737892006519,0.24738316,104750.0,104740.0,0.55421692]
["bitfinex","BTCUSD",1737892006937,0.24738316,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737892007427,0.24738316,104750.0,104740.0,0.55421692]
["bitfinex","BTCUSD",1737892007638,0.24738316,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737892008448,0.24738316,104750.0,104740.0,0.55421692]
["bitfinex","BTCUSD",1737892008656,0.24738316,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737892008872,0.24738316,104750.0,104740.0,0.55421692]
["bitfinex","BTCUSD",1737892009494,0.49473045,104750.0,104740.0,0.55421692]
["bitfinex","BTCUSD",1737892009703,0.54123045,104750.0,104740.0,0.55421692]
["bitfinex","BTCUSD",1737892009841,0.58423359,104750.0,104740.0,0.55421692]
["bitfinex","BTCUSD",1737892010052,0.58782745,104750.0,104740.0,0.55121692]
["bitfinex","BTCUSD",1737892010258,0.58782745,104750.0,104740.0,0.55021692]
["bitfinex","BTCUSD",1737892010713,0.58782745,104750.0,104740.0,0.55121692]
["bitfinex","BTCUSD",1737892011069,0.58782745,104750.0,104740.0,0.55021692]
["bitfinex","BTCUSD",1737892011388,0.67367773,104750.0,104740.0,0.55321692]
["bitfinex","BTCUSD",1737892019345,0.65498476,104750.0,104740.0,0.55321692]
["bitfinex","BTCUSD",1737892022354,0.60838476,104750.0,104740.0,0.55321692]
["bitfinex","BTCUSD",1737892022877,0.43503747,104750.0,104740.0,0.69642792]
["bitfinex","BTCUSD",1737892022995,0.29183947,104750.0,104740.0,0.69642792]
["bitfinex","BTCUSD",1737892023189,0.29183947,104750.0,104740.0,0.77332792]
["bitfinex","BTCUSD",1737892023453,0.61223947,104750.0,104740.0,0.77332792]
["bitfinex","BTCUSD",1737892023656,0.56573947,104750.0,104740.0,0.77332792]
["bitfinex","BTCUSD",1737892024207,0.56573947,104750.0,104740.0,0.77432792]
["bitfinex","BTCUSD",1737892025198,0.56573947,104750.0,104740.0,0.77132792]
["bitfinex","BTCUSD",1737892025350,0.56573947,104750.0,104740.0,0.77432792]
["bitfinex","BTCUSD",1737892028715,0.47988919,104750.0,104740.0,0.77432792]
["bitfinex","BTCUSD",1737892040779,0.32988919,104750.0,104740.0,0.77432792]
["bitfinex","BTCUSD",1737892041709,0.32988919,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737892047463,0.32988919,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737892051073,0.54978719,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737892051419,0.40658919,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737892052030,0.54978719,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737892052252,0.40658919,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737892053238,0.54978719,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737892053442,0.54978719,104750.0,104740.0,0.55421692]
["bitfinex","BTCUSD",1737892053872,0.54978719,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737892055321,0.54978719,104750.0,104740.0,0.55421692]
["bitfinex","BTCUSD",1737892055470,0.54978719,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737892057858,0.54978719,104750.0,104740.0,0.55421692]
["bitfinex","BTCUSD",1737892058014,0.54978719,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737892058820,0.56858223,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737892060002,0.54978719,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737892065515,0.47308719,104750.0,104740.0,0.69742792]
["bitfinex","BTCUSD",1737892066077,0.55113448,104750.0,104740.0,0.55421692]
["bitfinex","BTCUSD",1737892066285,0.59136301,104750.0,104740.0,0.00445401]
["bitfinex","BTCUSD",1737892066492,0.60786301,104750.0,104740.0,0.00445401]
["bitfinex","BTCUSD",1737892066709,0.92826301,104750.0,104740.0,0.00445401]
["bitfinex","BTCUSD",1737892067138,0.92826301,104750.0,104740.0,1e-08]
["bitfinex","BTCUSD",1737892067349,0.336211,104740.0,104730.0,0.0001415]
["bitfinex","BTCUSD",1737892067617,0.56777829,104740.0,104730.0,0.0001415]
["bitfinex","BTCUSD",1737892067824,0.5783053,104740.0,104730.0,0.0001415]
["bitfinex","BTCUSD",1737892069165,0.5783053,104740.0,104730.0,0.0011415]
["bitfinex","BTCUSD",1737892069919,0.5783053,104740.0,104730.0,0.0041415]
["bitfinex","BTCUSD",1737892070131,0.67565259,104740.0,104730.0,0.0041415]
["bitfinex","BTCUSD",1737892071783,0.67046515,104740.0,104730.0,0.0041415]
["bitfinex","BTCUSD",1737892072163,0.67076251,104740.0,104730.0,0.0041415]
["bitfinex","BTCUSD",1737892072362,0.66251286,104740.0,104730.0,0.0041415]
["bitfinex","BTCUSD",1737892072660,0.66496237,104740.0,104730.0,0.0041415]
["bitfinex","BTCUSD",1737892077051,0.683908,104740.0,104730.0,0.0041415]
["bitfinex","BTCUSD",1737892079825,0.7693802,104740.0,104730.0,0.0041415]
["bitfinex","BTCUSD",1737892085383,0.67203291,104740.0,104730.0,0.0041415]
["bitfinex","BTCUSD",1737892087112,0.445839,104720.0,104710.0,0.0001415]
["bitfinex","BTCUSD",1737892087219,0.29328,104690.0,104680.0,0.0818]
["bitfinex","BTCUSD",1737892087422,0.41362729,104690.0,104680.0,0.0818]
["bitfinex","BTCUSD",1737892087632,0.41858986,104690.0,104680.0,0.0818]
["bitfinex","BTCUSD",1737892088502,0.41858986,104690.0,104680.0,0.08229201]
["bitfinex","BTCUSD",1737892088706,0.41858986,104690.0,104680.0,0.08429201]
["bitfinex","BTCUSD",1737892089972,0.42858986,104690.0,104680.0,0.00249201]
["bitfinex","BTCUSD",1737892090373,0.42858986,104690.0,104680.0,0.00349201]
["bitfinex","BTCUSD",1737892095633,0.43820666,104690.0,104680.0,0.00349201]
["bitfinex","BTCUSD",1737892096748,0.43820666,104690.0,104680.0,0.00363361]
["bitfinex","BTCUSD",1737892098442,0.47642966,104690.0,104680.0,0.00363361]
["bitfinex","BTCUSD",1737892103462,0.48254966,104690.0,104680.0,0.00363361]
["bitfinex","BTCUSD",1737892117626,0.48254966,104690.0,104680.0,0.00384214]
["bitfinex","BTCUSD",1737892121656,0.46642966,104690.0,104680.0,0.00384214]
["bitfinex","BTCUSD",1737892121851,0.46642966,104690.0,104680.0,0.08204214]
["bitfinex","BTCUSD",1737892126031,0.44342966,104690.0,104680.0,0.08204214]
["bitfinex","BTCUSD",1737892126250,0.44342966,104690.0,104680.0,0.13004214]
["bitfinex","BTCUSD",1737892130407,0.44342966,104690.0,104680.0,0.13148214]
["bitfinex","BTCUSD",1737892132709,0.44342966,104690.0,104680.0,0.13148216]
["bitfinex","BTCUSD",1737892136913,0.44342966,104690.0,104680.0,0.27477516]
["bitfinex","BTCUSD",1737892137088,0.44342966,104690.0,104680.0,0.13148217]
["bitfinex","BTCUSD",1737892138029,0.44342966,104690.0,104680.0,0.27477517]
["bitfinex","BTCUSD",1737892139180,0.05280237,104690.0,104680.0,0.27477517]
["bitfinex","BTCUSD",1737892139417,0.00496257,104690.0,104680.0,0.27477518]
["bitfinex","BTCUSD",1737892140291,0.00496257,104690.0,104680.0,0.27477519]
["bitfinex","BTCUSD",1737892149887,0.00496257,104690.0,104680.0,0.2747752]
["bitfinex","BTCUSD",1737892150097,0.00496257,104690.0,104680.0,0.37212249]
["bitfinex","BTCUSD",1737892150313,0.00900359,104690.0,104680.0,0.37212249]
["bitfinex","BTCUSD",1737892150516,0.00900359,104690.0,104680.0,0.3721225]
["bitfinex","BTCUSD",1737892150727,0.15029736,104710.0,104690.0,0.1277]
["bitfinex","BTCUSD",1737892150943,0.34004936,104710.0,104700.0,0.143266]
["bitfinex","BTCUSD",1737892151164,0.19679736,104710.0,104700.0,0.1434746]
["bitfinex","BTCUSD",1737892151914,0.04679736,104710.0,104700.0,0.2227746]
["bitfinex","BTCUSD",1737892152518,0.04779736,104710.0,104700.0,0.2227746]
["bitfinex","BTCUSD",1737892153114,0.00129736,104710.0,104700.0,0.2227746]
["bitfinex","BTCUSD",1737892153298,0.00029736,104710.0,104700.0,0.2227746]
["bitfinex","BTCUSD",1737892154040,0.00029736,104710.0,104700.0,0.2237746]
["bitfinex","BTCUSD",1737892154679,0.00029736,104710.0,104700.0,0.2247746]
["bitfinex","BTCUSD",1737892156460,0.009356,104710.0,104700.0,0.2247746]
["bitfinex","BTCUSD",1737892161829,0.009356,104710.0,104700.0,0.1454746]
["bitfinex","BTCUSD",1737892162038,0.152608,104710.0,104700.0,0.0022086]
["bitfinex","BTCUSD",1737892162237,0.24995529,104710.0,104700.0,0.0022086]
["bitfinex","BTCUSD",1737892162492,0.32685529,104710.0,104700.0,0.0022086]
["bitfinex","BTCUSD",1737892163127,0.64725529,104710.0,104700.0,0.0022086]
["bitfinex","BTCUSD",1737892166248,0.64365085,104710.0,104700.0,0.0022086]
["bitfinex","BTCUSD",1737892166446,0.64365085,104710.0,104700.0,0.0023502]
["bitfinex","BTCUSD",1737892166956,0.6450292,104710.0,104700.0,0.0023502]
["bitfinex","BTCUSD",1737892178901,0.7950292,104710.0,104700.0,0.0023502]
["bitfinex","BTCUSD",1737892192835,0.79365085,104710.0,104700.0,0.0023502]
["bitfinex","BTCUSD",1737892192977,0.79274918,104710.0,104700.0,0.0023502]
["bitfinex","BTCUSD",1737892196400,0.83096018,104710.0,104700.0,0.0023502]
["bitfinex","BTCUSD",1737892208513,0.91643238,104710.0,104700.0,0.0023502]
["bitfinex","BTCUSD",1737892210011,0.87822138,104710.0,104700.0,0.0023502]
["bitfinex","BTCUSD",1737892222076,0.80132138,104710.0,104700.0,0.0023502]
["bitfinex","BTCUSD",1737892222534,0.80132138,104710.0,104700.0,0.0810502]
["bitfinex","BTCUSD",1737892225599,0.80132138,104710.0,104700.0,0.0023502]
["bitfinex","BTCUSD",1737892229630,0.87982138,104710.0,104700.0,0.0023502]
["bitfinex","BTCUSD",1737892232087,0.88282564,104710.0,104700.0,0.0023502]
["bitfinex","BTCUSD",1737892237213,0.90582564,104710.0,104700.0,0.0023502]
["bitfinex","BTCUSD",1737892254379,0.92515012,104710.0,104700.0,0.0023502]
["bitfinex","BTCUSD",1737892255758,0.97165012,104710.0,104700.0,0.0023502]
["bitfinex","BTCUSD",1737892256160,0.97165012,104710.0,104700.0,0.0003502]
["bitfinex","BTCUSD",1737892256593,0.97165012,104710.0,104700.0,0.0023502]
["bitfinex","BTCUSD",1737892256736,0.97165012,104710.0,104700.0,0.0013502]
["bitfinex","BTCUSD",1737892256936,0.97165012,104710.0,104700.0,0.0003502]
["bitfinex","BTCUSD",1737892257185,0.97265012,104710.0,104700.0,0.0003502]
["bitfinex","BTCUSD",1737892274435,1.00265012,104710.0,104700.0,0.0003502]
["bitfinex","BTCUSD",1737892274660,0.73025012,104710.0,104700.0,0.0003502]
["bitfinex","BTCUSD",1737892278272,0.64477792,104710.0,104700.0,0.0003502]
["bitfinex","BTCUSD",1737892283175,0.62477792,104710.0,104700.0,0.0003502]
["bitfinex","BTCUSD",1737892286009,0.61477792,104710.0,104700.0,0.0003502]
["bitfinex","BTCUSD",1737892286215,0.56677792,104710.0,104700.0,0.0003502]
["bitfinex","BTCUSD",1737892286626,0.48827792,104710.0,104700.0,0.0003502]
["bitfinex","BTCUSD",1737892291516,0.57395743,104710.0,104700.0,0.0003502]
["bitfinex","BTCUSD",1737892292131,0.61217343,104710.0,104700.0,0.0003502]
["bitfinex","BTCUSD",1737892297067,0.52649392,104710.0,104700.0,0.0003502]
["bitfinex","BTCUSD",1737892302988,0.61220493,104710.0,104700.0,0.0003502]
["bitfinex","BTCUSD",1737892307338,0.59288045,104710.0,104700.0,0.0003502]
["bitfinex","BTCUSD",1737892316094,0.50716944,104710.0,104700.0,0.0003502]
["bitfinex","BTCUSD",1737892321864,0.50716944,104710.0,104700.0,0.0834502]
["bitfinex","BTCUSD",1737892327492,0.59292452,104710.0,104700.0,0.0834502]
["bitfinex","BTCUSD",1737892346862,0.59292452,104710.0,104700.0,0.2267162]
["bitfinex","BTCUSD",1737892348883,0.50716944,104710.0,104700.0,0.0834502]
["bitfinex","BTCUSD",1737892353027,0.50716944,104710.0,104700.0,0.2267162]
["bitfinex","BTCUSD",1737892353992,0.48416944,104710.0,104700.0,0.2267162]
["bitfinex","BTCUSD",1737892354460,0.49061029,104710.0,104700.0,0.2267162]
["bitfinex","BTCUSD",1737892354889,0.49061029,104710.0,104700.0,0.0834502]
["bitfinex","BTCUSD",1737892356371,0.49061029,104710.0,104700.0,0.2267162]
["bitfinex","BTCUSD",1737892357194,0.49061029,104710.0,104700.0,0.0834502]
["bitfinex","BTCUSD",1737892357463,0.49061029,104710.0,104700.0,0.0003502]
["bitfinex","BTCUSD",1737892358072,0.49061029,104710.0,104700.0,0.1436162]
["bitfinex","BTCUSD",1737892358291,0.49061029,104710.0,104700.0,0.2200162]
["bitfinex","BTCUSD",1737892359564,0.49061029,104710.0,104700.0,0.0767502]
["bitfinex","BTCUSD",1737892359788,0.49061029,104710.0,104700.0,0.2200162]
["bitfinex","BTCUSD",1737892362462,0.49061029,104710.0,104700.0,0.0767502]
["bitfinex","BTCUSD",1737892364379,0.49061029,104710.0,104700.0,0.2200162]
["bitfinex","BTCUSD",1737892364683,0.49061029,104710.0,104700.0,0.0767502]
["bitfinex","BTCUSD",1737892365952,0.49061029,104710.0,104700.0,0.2200162]
["bitfinex","BTCUSD",1737892367294,0.48383357,104710.0,104700.0,0.2200162]
["bitfinex","BTCUSD",1737892369215,0.48383357,104710.0,104700.0,0.0767502]
["bitfinex","BTCUSD",1737892371032,0.24323428,104710.0,104700.0,0.2200162]
["bitfinex","BTCUSD",1737892371229,0.20501828,104710.0,104700.0,0.2200162]
["bitfinex","BTCUSD",1737892371456,0.05501828,104710.0,104700.0,0.2200162]
["bitfinex","BTCUSD",1737892373134,0.05046575,104710.0,104700.0,0.2655162]
["bitfinex","BTCUSD",1737892375273,0.05046575,104710.0,104700.0,0.26551621]
["bitfinex","BTCUSD",1737892377896,0.05046575,104710.0,104700.0,0.3628635]
["bitfinex","BTCUSD",1737892378911,0.00396575,104710.0,104700.0,0.3628635]
["bitfinex","BTCUSD",1737892379264,0.00396575,104710.0,104700.0,0.3658635]
["bitfinex","BTCUSD",1737892379967,0.00296575,104710.0,104700.0,0.3658635]
["bitfinex","BTCUSD",1737892381025,0.00296575,104710.0,104700.0,0.3728635]
["bitfinex","BTCUSD",1737892381551,0.00901168,104710.0,104700.0,0.3728635]
["bitfinex","BTCUSD",1737892381758,0.00029736,104710.0,104700.0,0.3728635]
["bitfinex","BTCUSD",1737892381883,0.00901169,104710.0,104700.0,0.3728635]
["bitfinex","BTCUSD",1737892382086,0.00029736,104710.0,104700.0,0.3728635]
["bitfinex","BTCUSD",1737892382271,0.00901169,104710.0,104700.0,0.3728635]
["bitfinex","BTCUSD",1737892382501,0.00029736,104710.0,104700.0,0.3728635]
["bitfinex","BTCUSD",1737892382710,0.00901169,104710.0,104700.0,0.3728635]
["bitfinex","BTCUSD",1737892382938,0.00029736,104710.0,104700.0,0.3728635]
["bitfinex","BTCUSD",1737892383140,0.00901169,104710.0,104700.0,0.3728635]
["bitfinex","BTCUSD",1737892383343,0.00029736,104710.0,104700.0,0.3728635]
["bitfinex","BTCUSD",1737892383831,0.00901169,104710.0,104700.0,0.3728635]
["bitfinex","BTCUSD",1737892384028,0.00029736,104710.0,104700.0,0.3728635]
["bitfinex","BTCUSD",1737892384229,0.00901169,104710.0,104700.0,0.3728635]
["bitfinex","BTCUSD",1737892384431,0.00029736,104710.0,104700.0,0.3728635]
["bitfinex","BTCUSD",1737892384632,0.00901169,104710.0,104700.0,0.3728635]
["bitfinex","BTCUSD",1737892384923,0.00029736,104710.0,104700.0,0.3728635]
["bitfinex","BTCUSD",1737892385133,0.00901169,104710.0,104700.0,0.3728635]
["bitfinex","BTCUSD",1737892385322,0.00029736,104710.0,104700.0,0.3728635]
["bitfinex","BTCUSD",1737892385573,0.00901169,104710.0,104700.0,0.3728635]
["bitfinex","BTCUSD",1737892385745,0.00029736,104710.0,104700.0,0.3728635]
["bitfinex","BTCUSD",1737892385890,0.00901169,104710.0,104700.0,0.3728635]
["bitfinex","BTCUSD",1737892386096,0.00029736,104710.0,104700.0,0.3728635]
["bitfinex","BTCUSD",1737892386297,0.00901169,104710.0,104700.0,0.3728635]
["bitfinex","BTCUSD",1737892386535,0.00029736,104710.0,104700.0,0.3728635]
["bitfinex","BTCUSD",1737892386739,0.00901169,104710.0,104700.0,0.3728635]
["bitfinex","BTCUSD",1737892386942,0.00029736,104710.0,104700.0,0.3728635]
["bitfinex","BTCUSD",1737892387140,0.00901169,104710.0,104700.0,0.3728635]
["bitfinex","BTCUSD",1737892387860,0.00901169,104710.0,104700.0,0.8503935]
["bitfinex","BTCUSD",1737892395051,0.01363098,104710.0,104700.0,0.8503935]
["bitfinex","BTCUSD",1737892395277,0.01363098,104710.0,104700.0,1.0003935]
["bitfinex","BTCUSD",1737892397178,0.01363098,104710.0,104700.0,0.9973935]
["bitfinex","BTCUSD",1737892397607,0.01363098,104710.0,104700.0,1.0013935]
["bitfinex","BTCUSD",1737892397799,0.01363098,104710.0,104700.0,0.9943935]
["bitfinex","BTCUSD",1737892398236,0.01363098,104710.0,104700.0,1.0033935]
["bitfinex","BTCUSD",1737892400659,0.01363098,104710.0,104700.0,1.3295935]
["bitfinex","BTCUSD",1737892400865,0.01363098,104710.0,104700.0,1.35928855]
["bitfinex","BTCUSD",1737892401068,5.8e-07,104710.0,104700.0,1.35928855]
["bitfinex","BTCUSD",1737892401304,8e-08,104710.0,104700.0,1.35928855]
["bitfinex","BTCUSD",1737892401450,0.00029736,104740.0,104710.0,0.1233]
["bitfinex","BTCUSD",1737892401719,0.00029736,104740.0,104730.0,0.143225]
["bitfinex","BTCUSD",1737892401911,0.00029736,104740.0,104730.0,0.6208536]
["bitfinex","BTCUSD",1737892402864,0.00029736,104740.0,104730.0,0.62090282]
["bitfinex","BTCUSD",1737892403088,0.00029736,104740.0,104730.0,0.62490282]
["bitfinex","BTCUSD",1737892403870,0.00029736,104740.0,104730.0,0.80015011]
["bitfinex","BTCUSD",1737892404105,0.00029736,104740.0,104730.0,0.8001501]
["bitfinex","BTCUSD",1737892404516,0.00029736,104740.0,104730.0,0.8021501]
["bitfinex","BTCUSD",1737892404754,0.00029736,104740.0,104730.0,0.7981501]
["bitfinex","BTCUSD",1737892405172,0.00029736,104740.0,104730.0,0.81272594]
["bitfinex","BTCUSD",1737892405930,0.00029736,104740.0,104730.0,0.80572594]
["bitfinex","BTCUSD",1737892406271,0.00029736,104740.0,104730.0,0.81472594]
["bitfinex","BTCUSD",1737892406679,0.00029736,104740.0,104730.0,0.81772594]
["bitfinex","BTCUSD",1737892406881,0.00029736,104740.0,104730.0,0.86312593]
["bitfinex","BTCUSD",1737892407164,0.00029736,104740.0,104730.0,1.33632593]
["bitfinex","BTCUSD",1737892407359,0.00029736,104740.0,104730.0,1.34244593]
["bitfinex","BTCUSD",1737892407531,0.00029736,104740.0,104730.0,1.34644593]
["bitfinex","BTCUSD",1737892407708,0.00029736,104740.0,104730.0,1.36578302]
["bitfinex","BTCUSD",1737892407932,0.00029736,104740.0,104730.0,1.35278302]
["bitfinex","BTCUSD",1737892408344,0.00029736,104740.0,104730.0,1.39547234]
["bitfinex","BTCUSD",1737892408538,0.00029736,104740.0,104730.0,1.36578302]
["bitfinex","BTCUSD",1737892408792,0.00658911,104740.0,104730.0,1.36578302]
["bitfinex","BTCUSD",1737892409415,0.00658911,104740.0,104730.0,1.36578301]
["bitfinex","BTCUSD",1737892411304,0.00658911,104740.0,104730.0,1.39546976]
["bitfinex","BTCUSD",1737892411515,0.00658911,104740.0,104730.0,1.36578301]
["bitfinex","BTCUSD",1737892412278,0.00658911,104740.0,104730.0,1.39546976]
["bitfinex","BTCUSD",1737892412416,0.00658911,104740.0,104730.0,1.36578301]
["bitfinex","BTCUSD",1737892421461,0.00658911,104740.0,104730.0,1.39544989]
["bitfinex","BTCUSD",1737892422268,0.00658911,104740.0,104730.0,1.36578301]
["bitfinex","BTCUSD",1737892422442,0.00658911,104740.0,104730.0,1.3954511]
["bitfinex","BTCUSD",1737892427746,0.00658911,104740.0,104730.0,1.39545109]
["bitfinex","BTCUSD",1737892441423,0.00658911,104740.0,104730.0,1.27215109]
["bitfinex","BTCUSD",1737892459265,0.08758911,104740.0,104730.0,1.27215109]
["bitfinex","BTCUSD",1737892461191,0.08758911,104740.0,104730.0,1.26603109]
["bitfinex","BTCUSD",1737892461803,0.08758911,104740.0,104730.0,1.26603108]
["bitfinex","BTCUSD",1737892533773,0.00658911,104740.0,104730.0,1.26603108]
["bitfinex","BTCUSD",1737892544169,0.00658911,104740.0,104730.0,1.34783108]
["bitfinex","BTCUSD",1737892544380,0.00658911,104740.0,104730.0,1.39753108]
["bitfinex","BTCUSD",1737892564287,0.00658911,104740.0,104730.0,1.26603108]
["bitfinex","BTCUSD",1737892577581,0.08858911,104740.0,104730.0,1.26603108]
["bitfinex","BTCUSD",1737892584175,0.00658911,104740.0,104730.0,1.26603108]
["bitfinex","BTCUSD",1737892584394,0.00658911,104740.0,104730.0,1.34643108]
["bitfinex","BTCUSD",1737892585647,0.00029736,104740.0,104730.0,1.34643108]
["bitfinex","BTCUSD",1737892585759,0.00573184,104740.0,104730.0,1.34643108]
["bitfinex","BTCUSD",1737892593269,0.00573184,104740.0,104730.0,1.36943108]
["bitfinex","BTCUSD",1737892593485,0.00440721,104740.0,104730.0,1.36943108]
["bitfinex","BTCUSD",1737892593906,0.00029736,104750.0,104730.0,1.36943108]
["bitfinex","BTCUSD",1737892594134,0.00029736,104750.0,104740.0,0.24151277]
["bitfinex","BTCUSD",1737892594329,0.00029736,104750.0,104740.0,1.07400493]
["bitfinex","BTCUSD",1737892596526,0.00029736,104750.0,104740.0,1.07400492]
["bitfinex","BTCUSD",1737892596658,0.00029736,104750.0,104740.0,1.08300492]
["bitfinex","BTCUSD",1737892597432,0.00029736,104750.0,104740.0,1.08700492]
["bitfinex","BTCUSD",1737892597764,0.00469517,104750.0,104740.0,1.08700492]
["bitfinex","BTCUSD",1737892607055,0.00469517,104750.0,104740.0,1.07400492]
["bitfinex","BTCUSD",1737892607259,0.00469517,104750.0,104740.0,1.08300492]
["bitfinex","BTCUSD",1737892607472,0.00469517,104750.0,104740.0,1.08700492]
["bitfinex","BTCUSD",1737892607884,0.00469517,104750.0,104740.0,1.08300492]
["bitfinex","BTCUSD",1737892608337,0.00469517,104750.0,104740.0,1.08700492]
["bitfinex","BTCUSD",1737892610934,0.00469517,104750.0,104740.0,1.16480492]
["bitfinex","BTCUSD",1737892611376,0.00469517,104750.0,104740.0,1.31480492]
["bitfinex","BTCUSD",1737892613338,0.00469517,104750.0,104740.0,1.33780492]
["bitfinex","BTCUSD",1737892615083,0.00469517,104750.0,104740.0,1.33794642]
["bitfinex","BTCUSD",1737892615951,1.7e-07,104750.0,104740.0,1.33794642]
["bitfinex","BTCUSD",1737892616181,0.00029736,104760.0,104750.0,0.143198]
["bitfinex","BTCUSD",1737892616361,0.00029736,104760.0,104750.0,0.27137629]
["bitfinex","BTCUSD",1737892616508,0.00029736,104760.0,104750.0,0.74775192]
["bitfinex","BTCUSD",1737892617501,0.00029736,104760.0,104750.0,0.75675192]
["bitfinex","BTCUSD",1737892618481,0.00029736,104760.0,104750.0,0.76075192]
["bitfinex","BTCUSD",1737892618981,0.00029736,104760.0,104750.0,0.7701034]
["bitfinex","BTCUSD",1737892619186,0.00029736,104760.0,104750.0,0.81085746]
["bitfinex","BTCUSD",1737892620560,0.00029736,104760.0,104750.0,1.13705746]
["bitfinex","BTCUSD",1737892621694,0.00029736,104760.0,104750.0,1.12805746]
["bitfinex","BTCUSD",1737892621901,0.00029736,104760.0,104750.0,1.20205745]
["bitfinex","BTCUSD",1737892622104,0.00029736,104760.0,104750.0,1.21105745]
["bitfinex","BTCUSD",1737892622318,0.00029736,104760.0,104750.0,1.40694293]
["bitfinex","BTCUSD",1737892622319,3.6e-07,104760.0,104750.0,1.40694293]
["bitfinex","BTCUSD",1737892623024,3.6e-07,104760.0,104750.0,1.45454293]
["bitfinex","BTCUSD",1737892623394,3.6e-07,104760.0,104750.0,1.99864293]
["bitfinex","BTCUSD",1737892623751,3.6e-07,104760.0,104750.0,2.02864293]
["bitfinex","BTCUSD",1737892625607,3.6e-07,104760.0,104750.0,2.03079264]
["bitfinex","BTCUSD",1737892625814,3.6e-07,104760.0,104750.0,2.03294235]
["bitfinex","BTCUSD",1737892626193,3.6e-07,104760.0,104750.0,2.14284732]
["bitfinex","BTCUSD",1737892626700,3.6e-07,104760.0,104750.0,2.14284731]
["bitfinex","BTCUSD",1737892626857,3.6e-07,104760.0,104750.0,2.14298881]
["bitfinex","BTCUSD",1737892627055,3.6e-07,104760.0,104750.0,2.13898881]
["bitfinex","BTCUSD",1737892627435,3.6e-07,104760.0,104750.0,2.12998881]
["bitfinex","BTCUSD",1737892627636,3.6e-07,104760.0,104750.0,2.13898881]
["bitfinex","BTCUSD",1737892628583,0.13650236,104790.0,104780.0,0.293157]
["bitfinex","BTCUSD",1737892628787,0.13650236,104790.0,104780.0,1.19410281]
["bitfinex","BTCUSD",1737892628961,0.09010236,104790.0,104780.0,1.19410281]
["bitfinex","BTCUSD",1737892629756,0.09015159,104790.0,104780.0,1.19410281]
["bitfinex","BTCUSD",1737892630295,0.09015159,104790.0,104780.0,1.19810281]
["bitfinex","BTCUSD",1737892630587,0.09015159,104790.0,104780.0,1.22780111]
["bitfinex","BTCUSD",1737892630941,0.01205159,104790.0,104780.0,1.23680111]
["bitfinex","BTCUSD",1737892631125,0.01205159,104790.0,104780.0,1.2368011]
["bitfinex","BTCUSD",1737892631351,0.01205159,104790.0,104780.0,1.2278011]
["bitfinex","BTCUSD",1737892631771,0.01205159,104790.0,104780.0,1.2368011]
["bitfinex","BTCUSD",1737892631957,0.01205159,104790.0,104780.0,1.2328011]
["bitfinex","BTCUSD",1737892632280,0.01205159,104790.0,104780.0,1.2368011]
["bitfinex","BTCUSD",1737892632757,0.01205159,104790.0,104780.0,1.2328011]
["bitfinex","BTCUSD",1737892633177,0.01205159,104790.0,104780.0,1.2368011]
["bitfinex","BTCUSD",1737892634398,0.01205159,104790.0,104780.0,1.2278011]
["bitfinex","BTCUSD",1737892634537,0.01205159,104790.0,104780.0,1.2368011]
["bitfinex","BTCUSD",1737892635490,0.01205159,104790.0,104780.0,1.2071028]
["bitfinex","BTCUSD",1737892636260,0.01205159,104790.0,104780.0,1.22588622]
["bitfinex","BTCUSD",1737892637607,0.01205159,104790.0,104780.0,1.23530069]
["bitfinex","BTCUSD",1737892639004,0.01205159,104790.0,104780.0,1.26496432]
["bitfinex","BTCUSD",1737892639211,0.01205159,104790.0,104780.0,1.23530069]
["bitfinex","BTCUSD",1737892639412,0.01205159,104790.0,104780.0,1.23530068]
["bitfinex","BTCUSD",1737892639737,0.01205159,104790.0,104780.0,1.26496455]
["bitfinex","BTCUSD",1737892640414,0.09345159,104790.0,104780.0,1.26496455]
["bitfinex","BTCUSD",1737892641029,0.09345159,104790.0,104780.0,1.23530068]
["bitfinex","BTCUSD",1737892641229,0.09345159,104790.0,104780.0,1.2649645]
["bitfinex","BTCUSD",1737892641480,0.09345159,104790.0,104780.0,1.23530068]
["bitfinex","BTCUSD",1737892642387,0.09345159,104790.0,104780.0,1.26496578]
["bitfinex","BTCUSD",1737892649988,0.14045159,104790.0,104780.0,1.26496578]
["bitfinex","BTCUSD",1737892650554,0.14045159,104790.0,104780.0,1.23530068]
["bitfinex","BTCUSD",1737892651325,0.14045159,104790.0,104780.0,1.26501088]
["bitfinex","BTCUSD",1737892664999,0.14045159,104790.0,104780.0,1.26501087]
["bitfinex","BTCUSD",1737892668445,0.09345159,104790.0,104780.0,1.26501087]
["bitfinex","BTCUSD",1737892694703,0.01205159,104790.0,104780.0,1.26501087]
["bitfinex","BTCUSD",1737892695860,0.01205159,104790.0,104780.0,1.34071087]
["bitfinex","BTCUSD",1737892696286,0.01205159,104790.0,104780.0,1.34071086]
["bitfinex","BTCUSD",1737892700770,0.01205159,104790.0,104780.0,1.26501086]
["bitfinex","BTCUSD",1737892702582,0.01205159,104790.0,104780.0,1.27113086]
["bitfinex","BTCUSD",1737892724599,0.01205159,104790.0,104780.0,1.27113085]
["bitfinex","BTCUSD",1737892733448,0.01205159,104790.0,104780.0,1.27257085]
["bitfinex","BTCUSD",1737892769372,0.01205159,104790.0,104780.0,1.27257084]
["bitfinex","BTCUSD",1737892796705,0.01205159,104790.0,104780.0,1.26645084]
["bitfinex","BTCUSD",1737892796938,0.13805159,104790.0,104780.0,1.26645084]
["bitfinex","BTCUSD",1737892797143,0.13805159,104790.0,104780.0,1.11645084]
["bitfinex","BTCUSD",1737892797790,0.13805159,104790.0,104780.0,1.06795721]
["bitfinex","BTCUSD",1737892798874,0.13805159,104790.0,104780.0,0.74175721]
["bitfinex","BTCUSD",1737892803131,0.13805159,104790.0,104780.0,0.73234274]
["bitfinex","BTCUSD",1737892812488,0.13805159,104790.0,104780.0,0.61348221]
["bitfinex","BTCUSD",1737892814553,0.13805159,104790.0,104780.0,0.63203693]
["bitfinex","BTCUSD",1737892815213,0.13805159,104790.0,104780.0,0.63923753]
["bitfinex","BTCUSD",1737892817113,0.13805159,104790.0,104780.0,0.63023753]
["bitfinex","BTCUSD",1737892817297,0.13805159,104790.0,104780.0,0.62623753]
["bitfinex","BTCUSD",1737892817527,0.13805159,104790.0,104780.0,0.63523753]
["bitfinex","BTCUSD",1737892817707,0.13805159,104790.0,104780.0,0.63923753]
["bitfinex","BTCUSD",1737892819821,0.13805159,104790.0,104780.0,0.65076153]
["bitfinex","BTCUSD",1737892820587,0.13805159,104790.0,104780.0,0.66503535]
["bitfinex","BTCUSD",1737892821157,0.13805159,104790.0,104780.0,0.69097071]
["bitfinex","BTCUSD",1737892821352,0.13805159,104790.0,104780.0,0.69069936]
["bitfinex","BTCUSD",1737892821556,0.13805159,104790.0,104780.0,0.69084096]
["bitfinex","BTCUSD",1737892822519,0.13805159,104790.0,104780.0,0.70035684]
["bitfinex","BTCUSD",1737892825094,0.13805159,104790.0,104780.0,0.70035684]
["bitfinex","BTCUSD",1737892825292,0.13805159,104790.0,104780.0,0.68882964]
["bitfinex","BTCUSD",1737892833922,0.13805159,104790.0,104780.0,0.67931376]
["bitfinex","BTCUSD",1737892844453,0.09511346,104790.0,104780.0,0.67931376]
["bitfinex","BTCUSD",1737892846420,0.09511346,104790.0,104780.0,0.68825835]
["bitfinex","BTCUSD",1737892852795,0.55865646,104790.0,104780.0,0.68825835]
["bitfinex","BTCUSD",1737892853681,0.55865646,104790.0,104780.0,0.71004294]
["bitfinex","BTCUSD",1737892854093,0.55865646,104790.0,104780.0,0.7212651]
["bitfinex","BTCUSD",1737892854322,0.55865646,104790.0,104780.0,0.73080529]
["bitfinex","BTCUSD",1737892854610,0.55865646,104790.0,104780.0,0.58764829]
["bitfinex","BTCUSD",1737892856252,0.70865646,104790.0,104780.0,0.58764829]
["bitfinex","BTCUSD",1737892856633,0.70895361,104790.0,104780.0,0.58764829]
["bitfinex","BTCUSD",1737892857713,0.71834343,104790.0,104780.0,0.5781081]
["bitfinex","BTCUSD",1737892858087,0.39794343,104790.0,104780.0,0.5781081]
["bitfinex","BTCUSD",1737892860042,0.25480043,104790.0,104780.0,0.71004294]
["bitfinex","BTCUSD",1737892860267,0.25480043,104790.0,104780.0,0.70109835]
["bitfinex","BTCUSD",1737892860787,0.10480043,104790.0,104780.0,0.70109835]
["bitfinex","BTCUSD",1737892861189,0.10480043,104790.0,104780.0,0.71003184]
["bitfinex","BTCUSD",1737892861384,0.10480043,104790.0,104780.0,0.721254]
["bitfinex","BTCUSD",1737892864117,0.42520043,104790.0,104780.0,0.721254]
["bitfinex","BTCUSD",1737892867020,0.56834343,104790.0,104780.0,0.721254]
["bitfinex","BTCUSD",1737892867245,0.42520043,104790.0,104780.0,0.721254]
["bitfinex","BTCUSD",1737892867459,0.56834343,104790.0,104780.0,0.721254]
["bitfinex","BTCUSD",1737892868393,0.56834343,104790.0,104780.0,0.578097]
["bitfinex","BTCUSD",1737892868608,0.42520043,104790.0,104780.0,0.721254]
["bitfinex","BTCUSD",1737892870257,0.37790043,104790.0,104780.0,0.721254]
["bitfinex","BTCUSD",1737892872112,0.33008697,104790.0,104780.0,0.721254]
["bitfinex","BTCUSD",1737892872909,0.33008697,104790.0,104780.0,0.799654]
["bitfinex","BTCUSD",1737892874786,0.33008697,104790.0,104780.0,0.78843184]
["bitfinex","BTCUSD",1737892875187,0.33008697,104790.0,104780.0,0.79797203]
["bitfinex","BTCUSD",1737892876115,0.33008697,104790.0,104780.0,0.78843184]
["bitfinex","BTCUSD",1737892876517,0.32069715,104790.0,104780.0,0.78843184]
["bitfinex","BTCUSD",1737892878656,0.32069715,104790.0,104780.0,0.80331958]
["bitfinex","BTCUSD",1737892880110,0.32069715,104790.0,104780.0,0.81284796]
["bitfinex","BTCUSD",1737892881927,0.00029715,104790.0,104780.0,0.81284796]
["bitfinex","BTCUSD",1737892883417,0.00029715,104790.0,104780.0,0.80331958]
["bitfinex","BTCUSD",1737892895151,0.00029715,104790.0,104780.0,0.78843184]
["bitfinex","BTCUSD",1737892902014,0.00029715,104790.0,104780.0,0.80332378]
["bitfinex","BTCUSD",1737892904758,0.42154298,104800.0,104790.0,0.143143]
["bitfinex","BTCUSD",1737892904987,0.42154298,104800.0,104790.0,0.14335145]
["bitfinex","BTCUSD",1737892905645,0.10114298,104800.0,104790.0,0.14335145]
["bitfinex","BTCUSD",1737892906164,0.10114298,104800.0,104790.0,0.20931275]
["bitfinex","BTCUSD",1737892906758,0.10114298,104800.0,104790.0,0.21231275]
["bitfinex","BTCUSD",1737892907000,0.10114298,104800.0,104790.0,0.21931275]
["bitfinex","BTCUSD",1737892907284,0.09138295,104800.0,104790.0,0.21931275]
["bitfinex","BTCUSD",1737892907753,0.09138295,104800.0,104790.0,0.22824624]
["bitfinex","BTCUSD",1737892909470,0.09138295,104800.0,104790.0,0.23941182]
["bitfinex","BTCUSD",1737892910022,0.09138295,104800.0,104790.0,0.23842898]
["bitfinex","BTCUSD",1737892912022,0.09138295,104800.0,104790.0,0.25333182]
["bitfinex","BTCUSD",1737892914171,0.09138295,104800.0,104790.0,0.25347332]
["bitfinex","BTCUSD",1737892914387,0.09138295,104800.0,104790.0,0.23857048]
["bitfinex","BTCUSD",1737892914948,0.09138295,104800.0,104790.0,0.23857047]
["bitfinex","BTCUSD",1737892916184,0.09138295,104800.0,104790.0,0.22740489]
["bitfinex","BTCUSD",1737892925262,0.13678295,104800.0,104790.0,0.08524473]
["bitfinex","BTCUSD",1737892925474,0.27991195,104800.0,104790.0,0.08524473]
["bitfinex","BTCUSD",1737892926929,0.13678295,104800.0,104790.0,0.08524473]
["bitfinex","BTCUSD",1737892928211,0.13678295,104800.0,104790.0,0.21945424]
["bitfinex","BTCUSD",1737892928410,0.13678295,104800.0,104790.0,0.23060129]
["bitfinex","BTCUSD",1737892928700,0.13678295,104800.0,104790.0,0.23954391]
["bitfinex","BTCUSD",1737892929140,0.27991195,104800.0,104790.0,0.09640091]
["bitfinex","BTCUSD",1737892929319,0.13678295,104800.0,104790.0,0.09640091]
["bitfinex","BTCUSD",1737892929529,0.45718295,104800.0,104790.0,0.09640091]
["bitfinex","BTCUSD",1737892932021,0.45718295,104800.0,104790.0,0.08525386]
["bitfinex","BTCUSD",1737892933801,0.60031195,104800.0,104790.0,0.08525386]
["bitfinex","BTCUSD",1737892934684,0.60031195,104800.0,104790.0,0.09639756]
["bitfinex","BTCUSD",1737892936238,0.45718295,104800.0,104790.0,0.23954056]
["bitfinex","BTCUSD",1737892938228,0.45718295,104800.0,104790.0,0.22839686]
["bitfinex","BTCUSD",1737892943662,0.45718295,104800.0,104790.0,0.2462775]
["bitfinex","BTCUSD",1737892944460,0.45718295,104800.0,104790.0,0.25739651]
["bitfinex","BTCUSD",1737892946033,0.45718295,104800.0,104790.0,0.23951587]
["bitfinex","BTCUSD",1737892950585,0.45718295,104800.0,104790.0,0.22839686]
["bitfinex","BTCUSD",1737892951453,0.45718295,104800.0,104790.0,0.08525386]
["bitfinex","BTCUSD",1737892953270,0.45718295,104800.0,104790.0,0.22839686]
["bitfinex","BTCUSD",1737892964077,0.46144331,104800.0,104790.0,0.22839686]
["bitfinex","BTCUSD",1737892964959,0.46144331,104800.0,104790.0,0.23946127]
["bitfinex","BTCUSD",1737892967826,0.46144331,104800.0,104790.0,0.22839686]
["bitfinex","BTCUSD",1737892975391,0.46144331,104800.0,104790.0,0.2394614]
["bitfinex","BTCUSD",1737892976550,0.46144331,104800.0,104790.0,0.22839686]
["bitfinex","BTCUSD",1737892978960,0.33424331,104800.0,104790.0,0.22839686]
["bitfinex","BTCUSD",1737892980513,0.33424331,104800.0,104790.0,0.70553686]
["bitfinex","BTCUSD",1737892983190,0.33424331,104800.0,104790.0,0.71657905]
["bitfinex","BTCUSD",1737892984593,0.33424331,104800.0,104790.0,0.79877905]
["bitfinex","BTCUSD",1737892984740,0.33424331,104800.0,104790.0,0.79877904]
["bitfinex","BTCUSD",1737892984975,0.33424331,104800.0,104790.0,0.78773685]
["bitfinex","BTCUSD",1737892988857,0.01384331,104800.0,104790.0,0.78773685]
["bitfinex","BTCUSD",1737892997092,0.01384331,104800.0,104790.0,0.79877157]
["bitfinex","BTCUSD",1737892997924,0.01384331,104800.0,104790.0,0.71657157]
["bitfinex","BTCUSD",1737892998535,0.01384331,104800.0,104790.0,0.70553685]
["bitfinex","BTCUSD",1737893002987,0.01384331,104800.0,104790.0,0.71657902]
["bitfinex","BTCUSD",1737893005967,0.01384331,104800.0,104790.0,0.70553685]
["bitfinex","BTCUSD",1737893012599,0.01384331,104800.0,104790.0,0.71658152]
["bitfinex","BTCUSD",1737893013609,0.01384331,104800.0,104790.0,0.70553685]
["bitfinex","BTCUSD",1737893017596,0.02343076,104800.0,104790.0,0.70553685]
["bitfinex","BTCUSD",1737893018203,0.01384331,104800.0,104790.0,0.70553685]
["bitfinex","BTCUSD",1737893019990,0.5344196,104800.0,104790.0,0.56239385]
["bitfinex","BTCUSD",1737893020396,0.5444196,104800.0,104790.0,0.56239385]
["bitfinex","BTCUSD",1737893021049,0.5444196,104800.0,104790.0,0.54798569]
["bitfinex","BTCUSD",1737893021257,0.5444196,104800.0,104790.0,0.54098569]
["bitfinex","BTCUSD",1737893021609,0.5444196,104800.0,104790.0,0.51629358]
["bitfinex","BTCUSD",1737893022016,0.5444196,104800.0,104790.0,0.50776958]
["bitfinex","BTCUSD",1737893022634,0.5444196,104800.0,104790.0,0.50476958]
["bitfinex","BTCUSD",1737893022917,0.5444196,104800.0,104790.0,0.50676958]
["bitfinex","BTCUSD",1737893024594,0.56394883,104800.0,104790.0,0.50676958]
["bitfinex","BTCUSD",1737893024800,0.56394883,104800.0,104790.0,0.49782696]
["bitfinex","BTCUSD",1737893025764,0.56394883,104800.0,104790.0,0.49069053]
["bitfinex","BTCUSD",1737893025941,0.61044883,104800.0,104790.0,0.49069053]
["bitfinex","BTCUSD",1737893026576,0.61044883,104800.0,104790.0,0.48869053]
["bitfinex","BTCUSD",1737893026989,0.61044883,104800.0,104790.0,0.48669053]
["bitfinex","BTCUSD",1737893027188,0.69611601,104800.0,104790.0,0.47948993]
["bitfinex","BTCUSD",1737893027401,0.69611601,104800.0,104790.0,0.48148993]
["bitfinex","BTCUSD",1737893027618,0.69611601,104800.0,104790.0,0.47748993]
["bitfinex","BTCUSD",1737893027826,0.69811601,104800.0,104790.0,0.47748993]
["bitfinex","BTCUSD",1737893028007,0.71811601,104800.0,104790.0,0.47748993]
["bitfinex","BTCUSD",1737893030898,0.71811601,104800.0,104790.0,0.48435053]
["bitfinex","BTCUSD",1737893032958,0.71811601,104800.0,104790.0,0.47748993]
["bitfinex","BTCUSD",1737893034639,0.71811601,104800.0,104790.0,0.47892993]
["bitfinex","BTCUSD",1737893041667,0.69858678,104800.0,104790.0,0.47892993]
["bitfinex","BTCUSD",1737893042427,0.69858678,104800.0,104790.0,0.48574462]
["bitfinex","BTCUSD",1737893043796,0.53848678,104800.0,104790.0,0.48574462]
["bitfinex","BTCUSD",1737893044022,0.54848678,104800.0,104790.0,0.48574462]
["bitfinex","BTCUSD",1737893044462,0.54848678,104800.0,104790.0,0.49288204]
["bitfinex","BTCUSD",1737893045855,0.54848678,104800.0,104790.0,0.50379246]
["bitfinex","BTCUSD",1737893046253,0.4628196,104800.0,104790.0,0.50379246]
["bitfinex","BTCUSD",1737893051716,0.4628196,104800.0,104790.0,0.51746029]
["bitfinex","BTCUSD",1737893055363,0.54848678,104800.0,104790.0,0.51746029]
["bitfinex","BTCUSD",1737893061631,0.54848678,104800.0,104790.0,0.52640248]
["bitfinex","BTCUSD",1737893064213,0.58666778,104800.0,104790.0,0.52640248]
["bitfinex","BTCUSD",1737893070002,0.5010006,104800.0,104790.0,0.52640248]
["bitfinex","BTCUSD",1737893074606,0.4910006,104800.0,104790.0,0.52640248]
["bitfinex","BTCUSD",1737893074815,0.4528196,104800.0,104790.0,0.60340248]
["bitfinex","BTCUSD",1737893076645,0.4528196,104800.0,104790.0,0.6144096]
["bitfinex","BTCUSD",1737893076787,0.53859566,104800.0,104790.0,0.6144096]
["bitfinex","BTCUSD",1737893079001,0.53859566,104800.0,104790.0,0.60340248]
["bitfinex","BTCUSD",1737893089176,0.53859566,104800.0,104790.0,0.52640248]
["bitfinex","BTCUSD",1737893112151,0.53859566,104800.0,104790.0,0.5374096]
["bitfinex","BTCUSD",1737893113720,0.55722388,104800.0,104790.0,0.5374096]
["bitfinex","BTCUSD",1737893113925,0.55722388,104800.0,104790.0,0.52640248]
["bitfinex","BTCUSD",1737893116998,0.64582388,104800.0,104790.0,0.52640248]
["bitfinex","BTCUSD",1737893119474,0.64582388,104800.0,104790.0,0.51273465]
["bitfinex","BTCUSD",1737893119689,0.56004782,104800.0,104790.0,0.51273465]
["bitfinex","BTCUSD",1737893125101,0.56004782,104800.0,104790.0,0.50182423]
["bitfinex","BTCUSD",1737893126774,0.56004782,104800.0,104790.0,0.49288204]
["bitfinex","BTCUSD",1737893132336,0.56255642,104800.0,104790.0,0.50363333]
["bitfinex","BTCUSD",1737893134646,0.56255642,104800.0,104790.0,0.49649591]
["bitfinex","BTCUSD",1737893135251,0.56255642,104800.0,104790.0,0.50364822]
["bitfinex","BTCUSD",1737893135449,0.58255642,104800.0,104790.0,0.50364822]
["bitfinex","BTCUSD",1737893137011,0.58255642,104800.0,104790.0,0.48608224]
["bitfinex","BTCUSD",1737893137464,0.58255642,104800.0,104790.0,0.47892993]
["bitfinex","BTCUSD",1737893138727,0.58255642,104800.0,104790.0,0.48608231]
["bitfinex","BTCUSD",1737893139338,0.58255642,104800.0,104790.0,0.51699249]
["bitfinex","BTCUSD",1737893140506,0.58255642,104800.0,104790.0,0.50355197]
["bitfinex","BTCUSD",1737893142914,0.58255642,104800.0,104790.0,0.49280089]
["bitfinex","BTCUSD",1737893144152,0.58255419,104800.0,104790.0,0.49280089]
["bitfinex","BTCUSD",1737893145524,0.58255419,104800.0,104790.0,0.50352219]
["bitfinex","BTCUSD",1737893151922,0.58255419,104800.0,104790.0,0.51692806]
["bitfinex","BTCUSD",1737893153290,0.58255419,104800.0,104790.0,0.50352219]
["bitfinex","BTCUSD",1737893157018,0.50395419,104800.0,104790.0,0.50352219]
["bitfinex","BTCUSD",1737893160533,0.48395419,104800.0,104790.0,0.50352219]
["bitfinex","BTCUSD",1737893168263,0.56285419,104800.0,104790.0,0.50352219]
["bitfinex","BTCUSD",1737893172620,0.48395419,104800.0,104790.0,0.50352219]
["bitfinex","BTCUSD",1737893175931,0.56685419,104800.0,104790.0,0.50352219]
["bitfinex","BTCUSD",1737893187646,0.58685419,104800.0,104790.0,0.50352219]
["bitfinex","BTCUSD",1737893187855,0.57685419,104800.0,104790.0,0.50352219]
["bitfinex","BTCUSD",1737893189264,0.62475419,104800.0,104790.0,0.50352219]
["bitfinex","BTCUSD",1737893189886,0.62475419,104800.0,104790.0,0.49280089]
["bitfinex","BTCUSD",1737893191609,0.62475419,104800.0,104790.0,0.48564851]
["bitfinex","BTCUSD",1737893195548,0.62475419,104800.0,104790.0,0.4963847]
["bitfinex","BTCUSD",1737893196772,0.62475419,104800.0,104790.0,0.48564851]
["bitfinex","BTCUSD",1737893197907,0.49395419,104800.0,104790.0,0.48564851]
["bitfinex","BTCUSD",1737893200825,0.57285419,104800.0,104790.0,0.48564851]
["bitfinex","BTCUSD",1737893202080,0.57285419,104800.0,104790.0,0.47892993]
["bitfinex","BTCUSD",1737893206644,0.57897419,104800.0,104790.0,0.47892993]
["bitfinex","BTCUSD",1737893207023,0.57897419,104800.0,104790.0,0.48562877]
["bitfinex","BTCUSD",1737893209791,0.57897419,104800.0,104790.0,0.47892993]
["bitfinex","BTCUSD",1737893210173,0.61716019,104800.0,104790.0,0.47892993]
["bitfinex","BTCUSD",1737893210594,0.53826019,104800.0,104790.0,0.47892993]
["bitfinex","BTCUSD",1737893224609,0.53826019,104800.0,104790.0,0.48563621]
["bitfinex","BTCUSD",1737893227198,0.53826019,104800.0,104790.0,0.47892993]
["bitfinex","BTCUSD",1737893228253,0.63876019,104800.0,104790.0,0.47892993]
["bitfinex","BTCUSD",1737893228471,0.53826019,104800.0,104790.0,0.47892993]
["bitfinex","BTCUSD",1737893229717,0.53826019,104800.0,104790.0,0.48563825]
["bitfinex","BTCUSD",1737893231860,0.51826019,104800.0,104790.0,0.48563825]
["bitfinex","BTCUSD",1737893232078,0.53826019,104800.0,104790.0,0.48563825]
["bitfinex","BTCUSD",1737893236884,0.51826019,104800.0,104790.0,0.47892993]
["bitfinex","BTCUSD",1737893237091,0.53826019,104800.0,104790.0,0.47892993]
["bitfinex","BTCUSD",1737893239719,0.53826019,104800.0,104790.0,0.48563997]
["bitfinex","BTCUSD",1737893242349,0.53826019,104800.0,104790.0,0.47892993]
["bitfinex","BTCUSD",1737893243662,0.59376019,104800.0,104790.0,0.47892993]
["bitfinex","BTCUSD",1737893248556,0.59376019,104800.0,104790.0,0.00178993]
["bitfinex","BTCUSD",1737893251741,0.63956019,104800.0,104790.0,0.00178993]
["bitfinex","BTCUSD",1737893258373,0.66256019,104800.0,104790.0,0.00178993]
["bitfinex","BTCUSD",1737893259240,0.66056019,104800.0,104790.0,0.00178993]
["bitfinex","BTCUSD",1737893259485,0.66356019,104800.0,104790.0,0.00278993]
["bitfinex","BTCUSD",1737893261454,0.68305608,104800.0,104790.0,0.00278993]
["bitfinex","BTCUSD",1737893263918,0.66356019,104800.0,104790.0,0.00278993]
["bitfinex","BTCUSD",1737893297417,0.69160916,104800.0,104790.0,0.00278993]
["bitfinex","BTCUSD",1737893311980,0.69160916,104800.0,104790.0,9.3e-07]
["bitfinex","BTCUSD",1737893312444,0.69102251,104800.0,104790.0,9.3e-07]
["bitfinex","BTCUSD",1737893317815,0.79152251,104800.0,104790.0,9.3e-07]
["bitfinex","BTCUSD",1737893318382,0.8888698,104800.0,104790.0,9.3e-07]
["bitfinex","BTCUSD",1737893318784,0.7883698,104800.0,104790.0,9.3e-07]
["bitfinex","BTCUSD",1737893320182,0.8456598,104800.0,104790.0,9.3e-07]
["bitfinex","BTCUSD",1737893321101,0.316143,104790.0,104780.0,0.00010253]
["bitfinex","BTCUSD",1737893321306,0.49157902,104790.0,104780.0,0.00010253]
["bitfinex","BTCUSD",1737893321540,0.49775194,104790.0,104780.0,0.00010253]
["bitfinex","BTCUSD",1737893322701,0.50275194,104790.0,104780.0,0.00010253]
["bitfinex","BTCUSD",1737893322886,0.51175194,104790.0,104780.0,0.00110253]
["bitfinex","BTCUSD",1737893324321,0.60909923,104790.0,104780.0,0.00110253]
["bitfinex","BTCUSD",1737893328965,0.61880501,104790.0,104780.0,0.00110253]
["bitfinex","BTCUSD",1737893334427,0.61910237,104790.0,104780.0,0.00110253]
["bitfinex","BTCUSD",1737893334834,0.52175508,104790.0,104780.0,0.00110253]
["bitfinex","BTCUSD",1737893336445,0.52791508,104790.0,104780.0,0.00110253]
["bitfinex","BTCUSD",1737893357358,0.52791508,104790.0,104780.0,0.07770253]
["bitfinex","BTCUSD",1737893376626,0.52791508,104790.0,104780.0,0.00110253]
["bitfinex","BTCUSD",1737893391494,0.58520508,104790.0,104780.0,0.00110253]
["bitfinex","BTCUSD",1737893392415,0.52791508,104790.0,104780.0,0.00110253]
["bitfinex","BTCUSD",1737893432335,0.53041442,104790.0,104780.0,0.00110253]
["bitfinex","BTCUSD",1737893441213,0.49882569,104790.0,104780.0,0.00110253]
["bitfinex","BTCUSD",1737893470719,0.58152569,104790.0,104780.0,0.00110253]
["bitfinex","BTCUSD",1737893497241,0.336157,104780.0,104770.0,0.0763]
["bitfinex","BTCUSD",1737893497472,0.43350429,104780.0,104770.0,0.07634923]
["bitfinex","BTCUSD",1737893497684,0.48867215,104780.0,104770.0,0.07634923]
["bitfinex","BTCUSD",1737893499922,0.48867215,104780.0,104770.0,0.07734923]
["bitfinex","BTCUSD",1737893503242,0.54697215,104780.0,104770.0,0.00104923]
["bitfinex","BTCUSD",1737893504200,0.54697215,104780.0,104770.0,4.923e-05]
["bitfinex","BTCUSD",1737893504679,0.55597215,104780.0,104770.0,0.00104923]
["bitfinex","BTCUSD",1737893504959,0.56097215,104780.0,104770.0,0.00204923]
["bitfinex","BTCUSD",1737893505695,0.57960365,104780.0,104770.0,0.00204923]
["bitfinex","BTCUSD",1737893507054,0.57960365,104780.0,104770.0,0.00219083]
["bitfinex","BTCUSD",1737893507276,0.57960365,104780.0,104770.0,8.3e-07]
["bitfinex","BTCUSD",1737893507277,0.62920365,104780.0,104770.0,8.3e-07]
["bitfinex","BTCUSD",1737893507503,0.39447,104770.0,104760.0,0.00010233]
["bitfinex","BTCUSD",1737893507747,0.54702837,104770.0,104760.0,0.00010233]
["bitfinex","BTCUSD",1737893508829,0.55602837,104770.0,104760.0,0.00110233]
["bitfinex","BTCUSD",1737893509884,0.56102837,104770.0,104760.0,0.00110233]
["bitfinex","BTCUSD",1737893510301,0.55602837,104770.0,104760.0,0.00110233]
["bitfinex","BTCUSD",1737893510737,0.56502837,104770.0,104760.0,0.00210233]
["bitfinex","BTCUSD",1737893511648,0.336184,104760.0,104750.0,0.0001415]
["bitfinex","BTCUSD",1737893511850,0.336198,104750.0,104740.0,0.0775415]
["bitfinex","BTCUSD",1737893512068,0.43974529,104750.0,104740.0,0.0775415]
["bitfinex","BTCUSD",1737893512277,0.44838437,104750.0,104740.0,0.0775415]
["bitfinex","BTCUSD",1737893513565,0.49488437,104750.0,104740.0,0.0775415]
["bitfinex","BTCUSD",1737893514201,0.49488437,104750.0,104740.0,0.0805415]
["bitfinex","BTCUSD",1737893514775,0.47488437,104750.0,104740.0,0.0805415]
["bitfinex","BTCUSD",1737893514954,0.49488437,104750.0,104740.0,0.0805415]
["bitfinex","BTCUSD",1737893518892,0.50443295,104750.0,104740.0,0.0805415]
["bitfinex","BTCUSD",1737893519363,0.52332966,104750.0,104740.0,0.0805415]
["bitfinex","BTCUSD",1737893525971,0.52332966,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893527653,0.62067695,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893527848,0.52332966,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893529038,0.52257071,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893531387,0.52286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893534107,0.56107507,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893536042,0.54107507,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893536244,0.54107507,104750.0,104740.0,0.0824415]
["bitfinex","BTCUSD",1737893536456,0.50286807,104750.0,104740.0,0.1294415]
["bitfinex","BTCUSD",1737893554737,0.52286807,104750.0,104740.0,0.1294415]
["bitfinex","BTCUSD",1737893558077,0.52286807,104750.0,104740.0,0.13621145]
["bitfinex","BTCUSD",1737893562083,0.52286807,104750.0,104740.0,0.1294415]
["bitfinex","BTCUSD",1737893565816,0.52286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893571229,0.50286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893571441,0.52286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893572834,0.52286807,104750.0,104740.0,0.00991681]
["bitfinex","BTCUSD",1737893575039,0.50286807,104750.0,104740.0,0.00991681]
["bitfinex","BTCUSD",1737893575732,0.50286807,104750.0,104740.0,0.08991681]
["bitfinex","BTCUSD",1737893578934,0.50286807,104750.0,104740.0,0.0831415]
["bitfinex","BTCUSD",1737893582302,0.52286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893586380,0.50286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893586590,0.52286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893598128,0.50286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893598329,0.52286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893600524,0.50286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893600722,0.52286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893602347,0.50286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893602656,0.52286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893616580,0.65286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893616770,0.63286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893616976,0.65286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893634848,0.63286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893635071,0.65286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893635805,0.63286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893636016,0.65286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893646527,0.60526807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893647394,0.52286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893655826,0.50286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893656082,0.52286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893660771,0.50286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893660987,0.52286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893662807,0.50286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893663008,0.52286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893670241,0.60146807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893681911,0.52286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893683948,0.50286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893684140,0.52286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893687815,0.50286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893688021,0.52286807,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893692422,0.51422899,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893692586,0.5227228,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893695820,0.5027228,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893742385,0.6330228,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893742599,0.75990819,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893743034,0.6625609,104750.0,104740.0,0.0031415]
["bitfinex","BTCUSD",1737893743473,0.6625609,104750.0,104740.0,0.0001415]
["bitfinex","BTCUSD",1737893744123,0.6715609,104750.0,104740.0,0.0001415]
["bitfinex","BTCUSD",1737893744614,0.6915609,104750.0,104740.0,0.0001415]
["bitfinex","BTCUSD",1737893744863,0.6715609,104750.0,104740.0,0.0001415]
["bitfinex","BTCUSD",1737893745077,0.01,104720.0,104710.0,0.13852424]
["bitfinex","BTCUSD",1737893745270,0.42358629,104720.0,104710.0,0.13852424]
["bitfinex","BTCUSD",1737893745612,0.43207041,104720.0,104710.0,0.13852424]
["bitfinex","BTCUSD",1737893746265,0.43207041,104720.0,104710.0,0.13857346]
["bitfinex","BTCUSD",1737893746756,0.43207041,104720.0,104710.0,0.14057346]
["bitfinex","BTCUSD",1737893746971,0.43207041,104720.0,104710.0,0.14357346]
["bitfinex","BTCUSD",1737893747586,0.43207041,104720.0,104710.0,0.13641457]
["bitfinex","BTCUSD",1737893747972,0.43207041,104720.0,104710.0,0.12959072]
["bitfinex","BTCUSD",1737893749797,0.52749275,104720.0,104710.0,0.12959072]
["bitfinex","BTCUSD",1737893751500,0.52749275,104720.0,104710.0,0.08429072]
["bitfinex","BTCUSD",1737893751917,0.54707186,104720.0,104710.0,0.08429072]
["bitfinex","BTCUSD",1737893752795,0.54707186,104720.0,104710.0,0.09110866]
["bitfinex","BTCUSD",1737893754073,0.59357186,104720.0,104710.0,0.09110866]
["bitfinex","BTCUSD",1737893754487,0.59357186,104720.0,104710.0,0.08610866]
["bitfinex","BTCUSD",1737893756582,0.59357186,104720.0,104710.0,0.08710866]
["bitfinex","BTCUSD",1737893756805,0.59357186,104720.0,104710.0,0.08810866]
["bitfinex","BTCUSD",1737893770774,0.59357186,104720.0,104710.0,0.09526293]
["bitfinex","BTCUSD",1737893773373,0.59357186,104720.0,104710.0,0.10618398]
["bitfinex","BTCUSD",1737893779069,0.59357186,104720.0,104710.0,0.01616293]
["bitfinex","BTCUSD",1737893790012,0.50771072,104720.0,104710.0,0.01616293]
["bitfinex","BTCUSD",1737893805112,0.49771072,104720.0,104710.0,0.09286293]
["bitfinex","BTCUSD",1737893805323,0.30513161,104720.0,104710.0,0.28231493]
["bitfinex","BTCUSD",1737893805507,0.15233141,104720.0,104710.0,0.28231493]
["bitfinex","BTCUSD",1737893805742,0.15888474,104720.0,104710.0,0.28231493]
["bitfinex","BTCUSD",1737893805941,0.06153745,104720.0,104710.0,0.28231493]
["bitfinex","BTCUSD",1737893806367,0.06153745,104720.0,104710.0,0.2932316]
["bitfinex","BTCUSD",1737893806561,0.01503745,104720.0,104710.0,0.2932316]
["bitfinex","BTCUSD",1737893807081,0.01503745,104720.0,104710.0,0.2922316]
["bitfinex","BTCUSD",1737893807323,0.01603745,104720.0,104710.0,0.2952316]
["bitfinex","BTCUSD",1737893807533,0.01603745,104720.0,104710.0,0.33312226]
["bitfinex","BTCUSD",1737893807770,0.01603745,104720.0,104710.0,0.33712226]
["bitfinex","BTCUSD",1737893809577,0.01152836,104720.0,104710.0,0.43446955]
["bitfinex","BTCUSD",1737893809779,0.01152836,104720.0,104710.0,0.58446955]
["bitfinex","BTCUSD",1737893810181,0.01152836,104720.0,104710.0,0.57354427]
["bitfinex","BTCUSD",1737893810669,0.01052836,104720.0,104710.0,0.57054427]
["bitfinex","BTCUSD",1737893810825,0.01052836,104720.0,104710.0,0.56654427]
["bitfinex","BTCUSD",1737893811038,0.01152836,104720.0,104710.0,0.57054427]
["bitfinex","BTCUSD",1737893811239,0.01052836,104720.0,104710.0,0.57154427]
["bitfinex","BTCUSD",1737893811649,0.01052836,104720.0,104710.0,0.57554427]
["bitfinex","BTCUSD",1737893811650,0.01152836,104720.0,104710.0,0.57554427]
["bitfinex","BTCUSD",1737893811843,0.01152836,104720.0,104710.0,0.56654427]
["bitfinex","BTCUSD",1737893813043,0.01152836,104720.0,104710.0,0.57609161]
["bitfinex","BTCUSD",1737893813288,0.01252836,104720.0,104710.0,0.59009161]
["bitfinex","BTCUSD",1737893815502,0.01252836,104720.0,104710.0,0.57576965]
["bitfinex","BTCUSD",1737893816257,0.01252836,104720.0,104710.0,0.5852421]
["bitfinex","BTCUSD",1737893818399,0.01252836,104720.0,104710.0,0.5961067]
["bitfinex","BTCUSD",1737893818861,0.01252836,104720.0,104710.0,0.58655936]
["bitfinex","BTCUSD",1737893829344,0.01252836,104720.0,104710.0,0.57569476]
["bitfinex","BTCUSD",1737893831128,0.01252836,104720.0,104710.0,0.5852421]
["bitfinex","BTCUSD",1737893832250,0.01252836,104720.0,104710.0,0.59956406]
["bitfinex","BTCUSD",1737893835947,0.01252836,104720.0,104710.0,0.59001672]
["bitfinex","BTCUSD",1737893837465,0.01252836,104720.0,104710.0,0.60145869]
["bitfinex","BTCUSD",1737893840102,0.00029736,104740.0,104710.0,0.52475869]
["bitfinex","BTCUSD",1737893840307,0.00029736,104740.0,104730.0,0.143225]
["bitfinex","BTCUSD",1737893840516,0.00029736,104740.0,104730.0,0.14417962]
["bitfinex","BTCUSD",1737893841299,0.00029736,104740.0,104730.0,0.17709782]
["bitfinex","BTCUSD",1737893841478,0.00029736,104740.0,104730.0,0.18309782]
["bitfinex","BTCUSD",1737893841479,0.00129736,104740.0,104730.0,0.18309782]
["bitfinex","BTCUSD",1737893841881,0.00129736,104740.0,104730.0,0.21176465]
["bitfinex","BTCUSD",1737893842077,0.00129736,104740.0,104730.0,0.21081003]
["bitfinex","BTCUSD",1737893843040,0.00129736,104740.0,104730.0,0.21381003]
["bitfinex","BTCUSD",1737893845171,0.00129736,104740.0,104730.0,0.22747152]
["bitfinex","BTCUSD",1737893846718,0.00129736,104740.0,104730.0,0.23676247]
["bitfinex","BTCUSD",1737893847575,0.01016067,104740.0,104730.0,0.23676247]
["bitfinex","BTCUSD",1737893848048,0.01016067,104740.0,104730.0,0.22310098]
["bitfinex","BTCUSD",1737893849369,0.01016067,104740.0,104730.0,0.23264618]
["bitfinex","BTCUSD",1737893857156,0.01016067,104740.0,104730.0,0.22310098]
["bitfinex","BTCUSD",1737893857859,0.01016067,104740.0,104730.0,0.23668542]
["bitfinex","BTCUSD",1737893857984,0.01016067,104740.0,104730.0,0.22739447]
["bitfinex","BTCUSD",1737893860394,0.01016067,104740.0,104730.0,0.21381003]
["bitfinex","BTCUSD",1737893861864,0.08646067,104740.0,104730.0,0.21381003]
["bitfinex","BTCUSD",1737893862390,0.08646067,104740.0,104730.0,0.22335523]
["bitfinex","BTCUSD",1737893863843,0.08646067,104740.0,104730.0,0.21381003]
["bitfinex","BTCUSD",1737893864975,0.08646067,104740.0,104730.0,0.20287781]
["bitfinex","BTCUSD",1737893869157,0.08646067,104740.0,104730.0,0.22739726]
["bitfinex","BTCUSD",1737893877857,0.08646067,104740.0,104730.0,0.21381003]
["bitfinex","BTCUSD",1737893880157,0.08646067,104740.0,104730.0,0.22739654]
["bitfinex","BTCUSD",1737893883761,0.08646067,104740.0,104730.0,0.21381003]
["bitfinex","BTCUSD",1737893891619,0.08646067,104740.0,104730.0,0.22740232]
["bitfinex","BTCUSD",1737893893110,0.08646067,104740.0,104730.0,0.21381003]
["bitfinex","BTCUSD",1737893895950,0.08646067,104740.0,104730.0,0.22740002]
["bitfinex","BTCUSD",1737893896573,0.08646067,104740.0,104730.0,0.23694522]
["bitfinex","BTCUSD",1737893905598,0.08646067,104740.0,104730.0,0.22335523]
["bitfinex","BTCUSD",1737893908683,0.08646067,104740.0,104730.0,0.23694524]
["bitfinex","BTCUSD",1737893910506,0.08646067,104740.0,104730.0,0.22335523]
["bitfinex","BTCUSD",1737893913677,0.01016067,104740.0,104730.0,0.22335523]
["bitfinex","BTCUSD",1737893917731,0.01016067,104740.0,104730.0,0.23694528]
["bitfinex","BTCUSD",1737893924375,0.01016067,104740.0,104730.0,0.1946884]
["bitfinex","BTCUSD",1737893924703,0.01016067,104740.0,104730.0,0.23681639]
["bitfinex","BTCUSD",1737893924882,0.08926067,104740.0,104730.0,0.23681639]
["bitfinex","BTCUSD",1737893925730,0.08926067,104740.0,104730.0,0.22727119]
["bitfinex","BTCUSD",1737893926096,0.08926067,104740.0,104730.0,0.20280719]
["bitfinex","BTCUSD",1737893927319,0.08926067,104740.0,104730.0,0.21368119]
["bitfinex","BTCUSD",1737893927528,0.37781896,104740.0,104730.0,0.07045619]
["bitfinex","BTCUSD",1737893927950,0.69821896,104740.0,104730.0,0.07045619]
["bitfinex","BTCUSD",1737893928158,0.69821896,104740.0,104730.0,0.05958219]
["bitfinex","BTCUSD",1737893928605,0.85851611,104740.0,104730.0,0.05958219]
["bitfinex","BTCUSD",1737893928822,0.84851611,104740.0,104730.0,0.04526023]
["bitfinex","BTCUSD",1737893929456,0.84851611,104740.0,104730.0,0.02759624]
["bitfinex","BTCUSD",1737893929867,0.84841875,104740.0,104730.0,0.02159624]
["bitfinex","BTCUSD",1737893930073,0.84841875,104740.0,104730.0,0.02459624]
["bitfinex","BTCUSD",1737893930490,0.84841875,104740.0,104730.0,0.006]
["bitfinex","BTCUSD",1737893931108,0.84841875,104740.0,104730.0,0.003]
["bitfinex","BTCUSD",1737893932028,0.84841875,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1737893932175,0.86741307,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1737893932375,0.87703893,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1737893933916,0.55663893,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1737893937405,0.64234228,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1737893940176,0.64234228,104740.0,104730.0,0.0051415]
["bitfinex","BTCUSD",1737893948633,0.65234228,104740.0,104730.0,0.0051415]
["bitfinex","BTCUSD",1737893948866,0.51404228,104740.0,104730.0,0.0051415]
["bitfinex","BTCUSD",1737893949209,0.49504796,104740.0,104730.0,0.0051415]
["bitfinex","BTCUSD",1737893950232,0.49504796,104740.0,104730.0,0.1483665]
["bitfinex","BTCUSD",1737893950437,0.40934461,104740.0,104730.0,0.0051415]
["bitfinex","BTCUSD",1737893950653,0.40934461,104740.0,104730.0,0.01188661]
["bitfinex","BTCUSD",1737893953409,0.40934461,104740.0,104730.0,0.02272191]
["bitfinex","BTCUSD",1737893956336,0.40934461,104740.0,104730.0,0.16594691]
["bitfinex","BTCUSD",1737893956760,0.40934461,104740.0,104730.0,0.02272191]
["bitfinex","BTCUSD",1737893957155,0.40934461,104740.0,104730.0,0.16594691]
["bitfinex","BTCUSD",1737893957969,0.39971875,104740.0,104730.0,0.16594691]
["bitfinex","BTCUSD",1737893958854,0.10650775,104740.0,104730.0,0.29480166]
["bitfinex","BTCUSD",1737893959072,0.10650775,104740.0,104730.0,0.29384691]
["bitfinex","BTCUSD",1737893960362,0.10650775,104740.0,104730.0,0.30740741]
["bitfinex","BTCUSD",1737893960805,0.00916046,104740.0,104730.0,0.30740741]
["bitfinex","BTCUSD",1737893963772,0.32956046,104740.0,104730.0,0.30740741]
["bitfinex","BTCUSD",1737893969610,0.00916046,104740.0,104730.0,0.30740741]
["bitfinex","BTCUSD",1737893979533,0.00916046,104740.0,104730.0,0.31828141]
["bitfinex","BTCUSD",1737893980111,0.00916046,104740.0,104730.0,0.33256962]
["bitfinex","BTCUSD",1737893981741,0.00916046,104740.0,104730.0,0.34211482]
["bitfinex","BTCUSD",1737893982375,0.00916046,104740.0,104730.0,0.34011482]
["bitfinex","BTCUSD",1737893982577,0.00916046,104740.0,104730.0,0.32624082]
["bitfinex","BTCUSD",1737893982789,0.01016046,104740.0,104730.0,0.33524082]
["bitfinex","BTCUSD",1737893983143,0.01016046,104740.0,104730.0,0.33224082]
["bitfinex","BTCUSD",1737893984506,0.01016046,104740.0,104730.0,0.33524082]
["bitfinex","BTCUSD",1737893986361,0.01016046,104740.0,104730.0,0.34613156]
["bitfinex","BTCUSD",1737893987578,0.01016046,104740.0,104730.0,0.33257106]
["bitfinex","BTCUSD",1737893993603,0.01016046,104740.0,104730.0,0.33529541]
["bitfinex","BTCUSD",1737893997501,0.01016046,104740.0,104730.0,0.30409991]
["bitfinex","BTCUSD",1737893998078,0.01016046,104740.0,104730.0,0.33541386]
["bitfinex","BTCUSD",1737894000531,0.01016046,104740.0,104730.0,0.33269282]
["bitfinex","BTCUSD",1737894001663,0.01016046,104740.0,104730.0,0.20479282]
["bitfinex","BTCUSD",1737894003246,0.01016046,104740.0,104730.0,0.20751664]
["bitfinex","BTCUSD",1737894010474,0.01016046,104740.0,104730.0,0.20731764]
["bitfinex","BTCUSD",1737894011072,0.01016046,104740.0,104730.0,0.21820266]
["bitfinex","BTCUSD",1737894011490,0.01016046,104740.0,104730.0,0.21834416]
["bitfinex","BTCUSD",1737894012924,0.01016046,104740.0,104730.0,0.20745914]
["bitfinex","BTCUSD",1737894015146,0.01016046,104740.0,104730.0,0.28305914]
["bitfinex","BTCUSD",1737894016490,0.01016046,104740.0,104730.0,0.31284264]
["bitfinex","BTCUSD",1737894017183,0.01016046,104740.0,104730.0,0.30329744]
["bitfinex","BTCUSD",1737894019186,0.01016046,104740.0,104730.0,0.40064473]
["bitfinex","BTCUSD",1737894019361,0.01016046,104740.0,104730.0,0.45054473]
["bitfinex","BTCUSD",1737894025505,0.01016046,104740.0,104730.0,0.42076123]
["bitfinex","BTCUSD",1737894025692,0.01016046,104740.0,104730.0,0.40714239]
["bitfinex","BTCUSD",1737894027734,0.00129715,104740.0,104730.0,0.40714239]
["bitfinex","BTCUSD",1737894028067,0.00845423,104740.0,104730.0,0.40714239]
["bitfinex","BTCUSD",1737894028389,0.00845423,104740.0,104730.0,0.42070325]
["bitfinex","BTCUSD",1737894032231,0.01445795,104740.0,104730.0,0.42070325]
["bitfinex","BTCUSD",1737894035957,0.01445795,104740.0,104730.0,0.37080325]
["bitfinex","BTCUSD",1737894043623,0.01445795,104740.0,104730.0,0.40059154]
["bitfinex","BTCUSD",1737894044023,0.01445795,104740.0,104730.0,0.37080325]
["bitfinex","BTCUSD",1737894044680,0.01445795,104740.0,104730.0,0.40059376]
["bitfinex","BTCUSD",1737894047174,0.01445795,104740.0,104730.0,0.41954822]
["bitfinex","BTCUSD",1737894051392,0.01445795,104740.0,104730.0,0.40059376]
["bitfinex","BTCUSD",1737894060348,0.01445795,104740.0,104730.0,0.32499376]
["bitfinex","BTCUSD",1737894061472,0.01445795,104740.0,104730.0,0.3114329]
["bitfinex","BTCUSD",1737894064113,0.07849736,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1737894065752,0.07849736,104750.0,104740.0,0.17748839]
["bitfinex","BTCUSD",1737894065957,0.07849736,104750.0,104740.0,0.17948839]
["bitfinex","BTCUSD",1737894066316,0.07849736,104750.0,104740.0,0.1937766]
["bitfinex","BTCUSD",1737894071743,0.0894727,104750.0,104740.0,0.1937766]
["bitfinex","BTCUSD",1737894072680,0.0894727,104750.0,104740.0,0.20325678]
["bitfinex","BTCUSD",1737894074541,0.0112727,104750.0,104740.0,0.20325678]
["bitfinex","BTCUSD",1737894080585,0.0112727,104750.0,104740.0,0.20339828]
["bitfinex","BTCUSD",1737894090005,0.0112727,104750.0,104740.0,0.23321483]
["bitfinex","BTCUSD",1737894090573,0.0112727,104750.0,104740.0,0.30871483]
["bitfinex","BTCUSD",1737894090774,0.0112727,104750.0,104740.0,0.45106212]
["bitfinex","BTCUSD",1737894091072,0.0112727,104750.0,104740.0,0.23321483]
["bitfinex","BTCUSD",1737894091272,0.0938727,104750.0,104740.0,0.1909181]
["bitfinex","BTCUSD",1737894091474,0.0938727,104750.0,104740.0,0.1889181]
["bitfinex","BTCUSD",1737894091692,0.0948727,104750.0,104740.0,0.1949181]
["bitfinex","BTCUSD",1737894091883,0.0948727,104750.0,104740.0,0.1979181]
["bitfinex","BTCUSD",1737894094011,0.0948727,104750.0,104740.0,0.20746087]
["bitfinex","BTCUSD",1737894125385,0.1429727,104750.0,104740.0,0.06424987]
["bitfinex","BTCUSD",1737894125597,0.38351799,104750.0,104740.0,0.06424987]
["bitfinex","BTCUSD",1737894126020,0.24031999,104750.0,104740.0,0.20746087]
["bitfinex","BTCUSD",1737894128516,0.24031999,104750.0,104740.0,0.2182744]
["bitfinex","BTCUSD",1737894130263,0.24031999,104750.0,104740.0,0.20873163]
["bitfinex","BTCUSD",1737894137123,0.0122727,104750.0,104740.0,0.20873163]
["bitfinex","BTCUSD",1737894138879,0.0122727,104750.0,104740.0,0.1979181]
["bitfinex","BTCUSD",1737894139599,0.0122727,104750.0,104740.0,0.28996087]
["bitfinex","BTCUSD",1737894150838,0.0122727,104750.0,104740.0,0.2804181]
["bitfinex","BTCUSD",1737894152454,0.0122727,104750.0,104740.0,0.26612989]
["bitfinex","BTCUSD",1737894155720,0.0122727,104750.0,104740.0,0.27574798]
["bitfinex","BTCUSD",1737894166461,0.1400727,104750.0,104740.0,0.18362989]
["bitfinex","BTCUSD",1737894167647,0.1400727,104750.0,104740.0,0.17005039]
["bitfinex","BTCUSD",1737894169210,0.1400727,104750.0,104740.0,0.1523525]
["bitfinex","BTCUSD",1737894171011,0.2832707,104750.0,104740.0,0.1523525]
["bitfinex","BTCUSD",1737894171240,0.1400727,104750.0,104740.0,0.1523525]
["bitfinex","BTCUSD",1737894177200,0.1448463,104750.0,104740.0,0.1523525]
["bitfinex","BTCUSD",1737894178527,0.1400727,104750.0,104740.0,0.1523525]
["bitfinex","BTCUSD",1737894182350,0.16867794,104750.0,104740.0,0.1523525]
["bitfinex","BTCUSD",1737894183092,0.17345154,104750.0,104740.0,0.1523525]
["bitfinex","BTCUSD",1737894184693,0.1448463,104750.0,104740.0,0.1523525]
["bitfinex","BTCUSD",1737894184874,0.1400727,104750.0,104740.0,0.1523525]
["bitfinex","BTCUSD",1737894191652,0.0914727,104750.0,104740.0,0.1523525]
["bitfinex","BTCUSD",1737894191857,0.0122727,104750.0,104740.0,0.1523525]
["bitfinex","BTCUSD",1737894192076,0.01704621,104750.0,104740.0,0.1523525]
["bitfinex","BTCUSD",1737894197816,0.0122727,104750.0,104740.0,0.1523525]
["bitfinex","BTCUSD",1737894201626,0.0949727,104750.0,104740.0,0.1523525]
["bitfinex","BTCUSD",1737894201834,0.0949727,104750.0,104740.0,0.13087167]
["bitfinex","BTCUSD",1737894208275,0.0949727,104750.0,104740.0,0.13101327]
["bitfinex","BTCUSD",1737894212660,0.0122727,104750.0,104740.0,0.13101327]
["bitfinex","BTCUSD",1737894228097,0.0122727,104750.0,104740.0,0.20901327]
["bitfinex","BTCUSD",1737894231512,0.0122727,104750.0,104740.0,0.21876976]
["bitfinex","BTCUSD",1737894236623,0.0122727,104750.0,104740.0,0.20901327]
["bitfinex","BTCUSD",1737894239858,0.0122727,104750.0,104740.0,0.20901327]
["bitfinex","BTCUSD",1737894240543,0.0122727,104750.0,104740.0,0.13101327]
["bitfinex","BTCUSD",1737894243231,0.0893727,104750.0,104740.0,0.13101327]
["bitfinex","BTCUSD",1737894243618,0.0893727,104750.0,104740.0,0.10953258]
["bitfinex","BTCUSD",1737894251663,0.07839736,104750.0,104740.0,0.10953258]
["bitfinex","BTCUSD",1737894251894,0.08812735,104750.0,104740.0,0.10953258]
["bitfinex","BTCUSD",1737894267009,0.23132535,104750.0,104740.0,0.10953258]
["bitfinex","BTCUSD",1737894267230,0.08812735,104750.0,104740.0,0.10953258]
["bitfinex","BTCUSD",1737894267439,0.23132535,104750.0,104740.0,0.10953258]
["bitfinex","BTCUSD",1737894267956,0.08812735,104750.0,104740.0,0.10953258]
["bitfinex","BTCUSD",1737894270437,0.23132535,104750.0,104740.0,0.10953258]
["bitfinex","BTCUSD",1737894270644,0.08812735,104750.0,104740.0,0.10953258]
["bitfinex","BTCUSD",1737894272287,0.23132535,104750.0,104740.0,0.10953258]
["bitfinex","BTCUSD",1737894272462,0.08812735,104750.0,104740.0,0.10953258]
["bitfinex","BTCUSD",1737894273504,0.09775903,104750.0,104740.0,0.10953258]
["bitfinex","BTCUSD",1737894274391,0.24095703,104750.0,104740.0,0.10953258]
["bitfinex","BTCUSD",1737894274936,0.33830432,104750.0,104740.0,0.0001416]
["bitfinex","BTCUSD",1737894275345,0.33830432,104750.0,104740.0,0.1433526]
["bitfinex","BTCUSD",1737894276176,0.33830432,104750.0,104740.0,0.0001416]
["bitfinex","BTCUSD",1737894276407,0.33830432,104750.0,104740.0,0.1433526]
["bitfinex","BTCUSD",1737894277175,0.33830432,104750.0,104740.0,0.0001416]
["bitfinex","BTCUSD",1737894277416,0.33830432,104750.0,104740.0,0.1433526]
["bitfinex","BTCUSD",1737894277616,0.33830432,104750.0,104740.0,0.0001416]
["bitfinex","BTCUSD",1737894277824,0.33830432,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1737894278441,0.65870432,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1737894279363,0.65870432,104750.0,104740.0,0.1433526]
["bitfinex","BTCUSD",1737894292087,0.65870432,104750.0,104740.0,0.0001416]
["bitfinex","BTCUSD",1737894292593,0.65870432,104750.0,104740.0,0.1433526]
["bitfinex","BTCUSD",1737894292777,0.65870432,104750.0,104740.0,0.12187108]
["bitfinex","BTCUSD",1737894293111,0.84963632,104750.0,104730.0,0.58726318]
["bitfinex","BTCUSD",1737894293319,0.65870432,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1737894293982,0.84963632,104750.0,104730.0,0.58726318]
["bitfinex","BTCUSD",1737894294282,0.84963632,104750.0,104740.0,0.143211]
["bitfinex","BTCUSD",1737894294726,0.84963632,104750.0,104730.0,0.58726618]
["bitfinex","BTCUSD",1737894294933,0.84863632,104750.0,104730.0,0.58726618]
["bitfinex","BTCUSD",1737894295362,0.84963632,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1737894295961,0.89913632,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1737894296413,0.89913632,104750.0,104730.0,0.51206318]
["bitfinex","BTCUSD",1737894296812,0.89913632,104750.0,104730.0,0.51606318]
["bitfinex","BTCUSD",1737894297194,1.09006832,104750.0,104730.0,0.51606318]
["bitfinex","BTCUSD",1737894297390,1.09006832,104750.0,104730.0,0.32510918]
["bitfinex","BTCUSD",1737894297598,0.89913632,104750.0,104730.0,0.32510918]
["bitfinex","BTCUSD",1737894297979,0.143211,104740.0,104730.0,0.17389418]
["bitfinex","BTCUSD",1737894298187,0.219111,104740.0,104730.0,0.0041416]
["bitfinex","BTCUSD",1737894298518,0.32694478,104740.0,104730.0,0.0041416]
["bitfinex","BTCUSD",1737894298986,0.32694478,104740.0,104730.0,0.0121416]
["bitfinex","BTCUSD",1737894299220,0.32694478,104740.0,104730.0,0.0041416]
["bitfinex","BTCUSD",1737894299411,0.32694478,104740.0,104730.0,0.1473666]
["bitfinex","BTCUSD",1737894299629,0.32694478,104740.0,104730.0,0.1523666]
["bitfinex","BTCUSD",1737894300101,0.32694478,104740.0,104730.0,0.1483666]
["bitfinex","BTCUSD",1737894300527,0.32694478,104740.0,104730.0,0.0051416]
["bitfinex","BTCUSD",1737894300761,0.32694478,104740.0,104730.0,0.1523666]
["bitfinex","BTCUSD",1737894300988,0.32694478,104740.0,104730.0,0.0091416]
["bitfinex","BTCUSD",1737894301439,0.32694478,104740.0,104730.0,0.0051416]
["bitfinex","BTCUSD",1737894301641,0.32694478,104740.0,104730.0,0.1503666]
["bitfinex","BTCUSD",1737894301820,0.32694478,104740.0,104730.0,0.0071416]
["bitfinex","BTCUSD",1737894301993,0.32694478,104740.0,104730.0,0.1503666]
["bitfinex","BTCUSD",1737894302198,0.32694478,104740.0,104730.0,0.0071416]
["bitfinex","BTCUSD",1737894304199,0.32694478,104740.0,104730.0,0.1503666]
["bitfinex","BTCUSD",1737894304375,0.32694478,104740.0,104730.0,0.0071416]
["bitfinex","BTCUSD",1737894306440,0.37264478,104740.0,104730.0,0.0071416]
["bitfinex","BTCUSD",1737894306643,0.37264478,104740.0,104730.0,0.0051416]
["bitfinex","BTCUSD",1737894306854,0.37264478,104740.0,104730.0,0.0001416]
["bitfinex","BTCUSD",1737894307023,0.52264478,104740.0,104730.0,0.0071416]
["bitfinex","BTCUSD",1737894307465,0.52264478,104740.0,104730.0,0.0051416]
["bitfinex","BTCUSD",1737894307798,0.52264478,104740.0,104730.0,0.0061416]
["bitfinex","BTCUSD",1737894308327,0.84304478,104740.0,104730.0,0.0011416]
["bitfinex","BTCUSD",1737894308817,0.84304478,104740.0,104730.0,0.0031416]
["bitfinex","BTCUSD",1737894311131,0.53264478,104740.0,104730.0,0.0031416]
["bitfinex","BTCUSD",1737894311972,0.53876478,104740.0,104730.0,0.0031416]
["bitfinex","BTCUSD",1737894314164,0.53906214,104740.0,104730.0,0.0031416]
["bitfinex","BTCUSD",1737894324987,0.53906214,104740.0,104730.0,0.0031416]
["bitfinex","BTCUSD",1737894331736,0.57726814,104740.0,104730.0,0.0031416]
["bitfinex","BTCUSD",1737894336073,0.66297149,104740.0,104730.0,0.0031416]
["bitfinex","BTCUSD",1737894341679,0.68151149,104740.0,104730.0,0.0031416]
["bitfinex","BTCUSD",1737894343166,0.68151149,104740.0,104730.0,0.0011416]
["bitfinex","BTCUSD",1737894343296,0.68151149,104740.0,104730.0,0.0001416]
["bitfinex","BTCUSD",1737894343498,0.68251149,104740.0,104730.0,0.0001416]
["bitfinex","BTCUSD",1737894343755,0.68251149,104740.0,104730.0,0.0011416]
["bitfinex","BTCUSD",1737894344386,0.68251149,104740.0,104730.0,0.0001416]
["bitfinex","BTCUSD",1737894351644,0.53930049,104740.0,104720.0,0.00010228]
["bitfinex","BTCUSD",1737894351876,0.39057229,104730.0,104720.0,0.00010228]
["bitfinex","BTCUSD",1737894352262,0.40159331,104730.0,104720.0,0.00010228]
["bitfinex","BTCUSD",1737894352626,0.42020329,104730.0,104720.0,0.00010228]
["bitfinex","BTCUSD",1737894353257,0.42020329,104730.0,104720.0,0.00110228]
["bitfinex","BTCUSD",1737894353660,0.42020329,104730.0,104720.0,0.00210228]
["bitfinex","BTCUSD",1737894353905,0.42020329,104730.0,104720.0,0.00310228]
["bitfinex","BTCUSD",1737894354108,0.40159331,104730.0,104720.0,0.00310228]
["bitfinex","BTCUSD",1737894356157,0.48729666,104730.0,104720.0,0.00310228]
["bitfinex","BTCUSD",1737894357917,0.50594746,104730.0,104720.0,0.00310228]
["bitfinex","BTCUSD",1737894360723,0.51551155,104730.0,104720.0,0.00310228]
["bitfinex","BTCUSD",1737894361640,0.51551155,104730.0,104720.0,0.00193562]
["bitfinex","BTCUSD",1737894362877,0.51551155,104730.0,104720.0,9.373e-05]
["bitfinex","BTCUSD",1737894363286,0.143239,104720.0,104710.0,0.12159915]
["bitfinex","BTCUSD",1737894363503,0.24058629,104720.0,104710.0,0.12159915]
["bitfinex","BTCUSD",1737894363709,0.25189632,104720.0,104710.0,0.12159915]
["bitfinex","BTCUSD",1737894364562,0.25189632,104720.0,104710.0,0.12359915]
["bitfinex","BTCUSD",1737894364774,0.25189632,104720.0,104710.0,0.12859915]
["bitfinex","BTCUSD",1737894367704,0.57229632,104720.0,104710.0,0.12859915]
["bitfinex","BTCUSD",1737894369336,0.57229632,104720.0,104710.0,0.27185115]
["bitfinex","BTCUSD",1737894371225,0.57229632,104720.0,104710.0,0.12859915]
["bitfinex","BTCUSD",1737894373269,0.57229632,104720.0,104710.0,0.12874075]
["bitfinex","BTCUSD",1737894382012,0.57229632,104720.0,104710.0,0.08154075]
["bitfinex","BTCUSD",1737894382878,0.57229632,104720.0,104710.0,0.07954075]
["bitfinex","BTCUSD",1737894383081,0.57229632,104720.0,104710.0,0.08054075]
["bitfinex","BTCUSD",1737894383678,0.57229632,104720.0,104710.0,0.07554075]
["bitfinex","BTCUSD",1737894384919,0.57229632,104720.0,104710.0,0.07754075]
["bitfinex","BTCUSD",1737894385423,0.57259368,104720.0,104710.0,0.07754075]
["bitfinex","BTCUSD",1737894387078,0.42935468,104720.0,104710.0,0.22079275]
["bitfinex","BTCUSD",1737894397929,0.33200739,104720.0,104710.0,0.22079275]
["bitfinex","BTCUSD",1737894415512,0.33200739,104720.0,104710.0,0.27039275]
["bitfinex","BTCUSD",1737894421200,0.01160739,104720.0,104710.0,0.27039275]
["bitfinex","BTCUSD",1737894422187,0.01160739,104720.0,104710.0,0.27977553]
["bitfinex","BTCUSD",1737894444921,0.01160739,104720.0,104710.0,0.27039275]
["bitfinex","BTCUSD",1737894447673,0.01160739,104720.0,104710.0,0.22079275]
["bitfinex","BTCUSD",1737894458672,0.01160739,104720.0,104710.0,0.25062229]
["bitfinex","BTCUSD",1737894458846,0.01160739,104720.0,104710.0,0.22079275]
["bitfinex","BTCUSD",1737894459586,0.01160739,104720.0,104710.0,0.25062296]
["bitfinex","BTCUSD",1737894462974,0.01160739,104720.0,104710.0,0.22079275]
["bitfinex","BTCUSD",1737894470165,0.01160739,104720.0,104710.0,0.25062477]
["bitfinex","BTCUSD",1737894471370,0.01160739,104720.0,104710.0,0.24962477]
["bitfinex","BTCUSD",1737894471573,0.01160739,104720.0,104710.0,0.25162477]
["bitfinex","BTCUSD",1737894472257,0.01160739,104720.0,104710.0,0.24962477]
["bitfinex","BTCUSD",1737894472722,0.01160739,104720.0,104710.0,0.25462477]
["bitfinex","BTCUSD",1737894473143,0.01160739,104720.0,104710.0,0.25262477]
["bitfinex","BTCUSD",1737894473342,0.01160739,104720.0,104710.0,0.25462477]
["bitfinex","BTCUSD",1737894486935,0.01160739,104720.0,104710.0,0.18022562]
["bitfinex","BTCUSD",1737894504114,0.01160739,104720.0,104710.0,0.1503936]
["bitfinex","BTCUSD",1737894507870,0.01160739,104720.0,104710.0,0.49669575]
["bitfinex","BTCUSD",1737894508081,0.01160739,104720.0,104710.0,0.57347271]
["bitfinex","BTCUSD",1737894509425,0.01160739,104720.0,104710.0,0.57147271]
["bitfinex","BTCUSD",1737894509631,0.01160739,104720.0,104710.0,0.56647271]
["bitfinex","BTCUSD",1737894509833,0.01260739,104720.0,104710.0,0.57447271]
["bitfinex","BTCUSD",1737894510361,0.01260739,104720.0,104710.0,0.57747271]
["bitfinex","BTCUSD",1737894510561,0.01160739,104720.0,104710.0,0.56947271]
["bitfinex","BTCUSD",1737894510982,0.01260739,104720.0,104710.0,0.57747271]
["bitfinex","BTCUSD",1737894511563,0.01260739,104720.0,104710.0,0.57447271]
["bitfinex","BTCUSD",1737894511823,0.01260739,104720.0,104710.0,0.57747271]
["bitfinex","BTCUSD",1737894513286,0.01260739,104720.0,104710.0,0.90367271]
["bitfinex","BTCUSD",1737894513492,0.01260739,104720.0,104710.0,0.92250029]
["bitfinex","BTCUSD",1737894514375,8.6e-07,104720.0,104710.0,0.92250029]
["bitfinex","BTCUSD",1737894514538,5.4e-07,104720.0,104710.0,0.92250029]
["bitfinex","BTCUSD",1737894514770,2e-07,104720.0,104710.0,0.92250029]
["bitfinex","BTCUSD",1737894514973,0.00029736,104730.0,104720.0,0.391239]
["bitfinex","BTCUSD",1737894515151,0.00029736,104730.0,104720.0,0.51841811]
["bitfinex","BTCUSD",1737894516067,0.00029736,104730.0,104720.0,0.56631811]
["bitfinex","BTCUSD",1737894516382,0.00029736,104730.0,104720.0,0.57031811]
["bitfinex","BTCUSD",1737894516792,0.00029736,104730.0,104720.0,0.57931811]
["bitfinex","BTCUSD",1737894519206,0.00029736,104730.0,104720.0,0.90551811]
["bitfinex","BTCUSD",1737894522711,0.00029736,104730.0,104720.0,0.91508365]
["bitfinex","BTCUSD",1737894535230,0.00029736,104730.0,104720.0,1.39252365]
["bitfinex","BTCUSD",1737894535687,0.00029736,104730.0,104720.0,1.39266515]
["bitfinex","BTCUSD",1737894563787,0.00029736,104730.0,104720.0,1.34476515]
["bitfinex","BTCUSD",1737894591172,0.00029736,104730.0,104720.0,1.26676515]
["bitfinex","BTCUSD",1737894608700,0.00029736,104730.0,104720.0,1.34446515]
["bitfinex","BTCUSD",1737894616326,0.00029736,104730.0,104720.0,1.26676515]
["bitfinex","BTCUSD",1737894644549,0.00029736,104730.0,104720.0,1.24676515]
["bitfinex","BTCUSD",1737894644781,0.00029736,104730.0,104720.0,1.26676515]
["bitfinex","BTCUSD",1737894646147,0.00029736,104730.0,104720.0,1.24676515]
["bitfinex","BTCUSD",1737894649883,0.12409736,104730.0,104720.0,1.24676515]
["bitfinex","BTCUSD",1737894650167,0.12409736,104730.0,104720.0,0.99941786]
["bitfinex","BTCUSD",1737894650389,0.12409736,104730.0,104720.0,0.67321786]
["bitfinex","BTCUSD",1737894650815,0.12409736,104730.0,104720.0,0.64338604]
["bitfinex","BTCUSD",1737894651255,0.12409736,104730.0,104720.0,0.6338205]
["bitfinex","BTCUSD",1737894660018,0.12409736,104730.0,104720.0,0.6298205]
["bitfinex","BTCUSD",1737894660429,0.12409736,104730.0,104720.0,0.6338205]
["bitfinex","BTCUSD",1737894660840,0.12409736,104730.0,104720.0,0.6298205]
["bitfinex","BTCUSD",1737894661286,0.12409736,104730.0,104720.0,0.6338205]
["bitfinex","BTCUSD",1737894661456,0.12409736,104730.0,104720.0,0.6248205]
["bitfinex","BTCUSD",1737894661863,0.12409736,104730.0,104720.0,0.6338205]
["bitfinex","BTCUSD",1737894679804,0.15271614,104730.0,104720.0,0.6338205]
["bitfinex","BTCUSD",1737894682248,0.15271614,104730.0,104720.0,0.6208205]
["bitfinex","BTCUSD",1737894682421,0.15706995,104730.0,104720.0,0.6248205]
["bitfinex","BTCUSD",1737894682635,0.15706995,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894700202,0.30029495,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894700430,0.39764224,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894700638,0.39764224,104730.0,104720.0,0.4835815]
["bitfinex","BTCUSD",1737894700907,0.39764224,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894701763,0.39764224,104730.0,104720.0,0.4835815]
["bitfinex","BTCUSD",1737894705282,0.40733275,104730.0,104720.0,0.4835815]
["bitfinex","BTCUSD",1737894706505,0.72773275,104730.0,104720.0,0.4835815]
["bitfinex","BTCUSD",1737894707340,0.71804224,104730.0,104720.0,0.4835815]
["bitfinex","BTCUSD",1737894708828,0.68942346,104730.0,104720.0,0.4835815]
["bitfinex","BTCUSD",1737894709759,0.68942346,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894712331,0.54619846,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894712540,0.42239846,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894714825,0.32505117,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894720008,0.35367219,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894720561,0.35367219,104730.0,104720.0,0.7047205]
["bitfinex","BTCUSD",1737894722391,0.32505117,104730.0,104720.0,0.7047205]
["bitfinex","BTCUSD",1737894723832,0.32505117,104730.0,104720.0,0.71429024]
["bitfinex","BTCUSD",1737894724419,0.00465117,104730.0,104720.0,0.71429024]
["bitfinex","BTCUSD",1737894743256,0.00465117,104730.0,104720.0,0.7047205]
["bitfinex","BTCUSD",1737894744886,0.00465117,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894747343,0.0332527,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894748764,0.00465117,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894749920,0.0332527,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894753835,0.00465117,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894757145,0.05455117,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894757409,0.13395117,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894768455,0.16257929,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894770385,0.11267929,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894771753,0.08405117,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894772700,0.00465117,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894784585,0.00465117,104730.0,104720.0,0.7071205]
["bitfinex","BTCUSD",1737894794186,0.00465117,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894799477,0.08385117,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894801022,0.08503042,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894814571,0.00583042,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894814788,0.00583042,104730.0,104720.0,0.7086205]
["bitfinex","BTCUSD",1737894814945,0.00583042,104730.0,104720.0,0.7543205]
["bitfinex","BTCUSD",1737894821676,0.00583042,104730.0,104720.0,0.9043205]
["bitfinex","BTCUSD",1737894822288,0.00583042,104730.0,104720.0,0.92363711]
["bitfinex","BTCUSD",1737894824551,0.00583042,104730.0,104720.0,0.93305503]
["bitfinex","BTCUSD",1737894828894,0.00583042,104730.0,104720.0,0.91373842]
["bitfinex","BTCUSD",1737894840862,0.00583042,104730.0,104720.0,0.86803842]
["bitfinex","BTCUSD",1737894849317,0.00583042,104730.0,104720.0,0.89783627]
["bitfinex","BTCUSD",1737894852111,0.00583042,104730.0,104720.0,0.81603627]
["bitfinex","BTCUSD",1737894858306,0.08553042,104730.0,104720.0,0.65661835]
["bitfinex","BTCUSD",1737894858521,0.13233042,104730.0,104720.0,0.65661835]
["bitfinex","BTCUSD",1737894859451,0.13233042,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894862514,0.12797661,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894862774,0.1323481,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894865476,0.12832564,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894873024,0.128623,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894877453,0.271848,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894877787,0.128623,104730.0,104720.0,0.6268205]
["bitfinex","BTCUSD",1737894892036,0.128623,104730.0,104720.0,0.1493805]
["bitfinex","BTCUSD",1737894898488,0.00466885,104730.0,104720.0,0.1493805]
["bitfinex","BTCUSD",1737894914695,0.08256885,104730.0,104720.0,0.1493805]
["bitfinex","BTCUSD",1737894919120,0.08233412,104730.0,104720.0,0.1493805]
["bitfinex","BTCUSD",1737894919321,0.08349578,104730.0,104720.0,0.1493805]
["bitfinex","BTCUSD",1737894921905,0.00559578,104730.0,104720.0,0.1493805]
["bitfinex","BTCUSD",1737894936060,0.00559578,104730.0,104720.0,0.2265805]
["bitfinex","BTCUSD",1737894937880,0.00559578,104730.0,104720.0,0.1493805]
["bitfinex","BTCUSD",1737894980435,0.00559578,104730.0,104720.0,0.15901018]
["bitfinex","BTCUSD",1737894981654,0.00559578,104730.0,104720.0,0.1493805]
["bitfinex","BTCUSD",1737894994297,0.00559578,104730.0,104720.0,0.14914577]
["bitfinex","BTCUSD",1737894995763,0.08549578,104730.0,104720.0,0.14914577]
["bitfinex","BTCUSD",1737894996190,0.37436807,104730.0,104720.0,0.00590677]
["bitfinex","BTCUSD",1737894997529,0.37436807,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1737894997746,0.56534007,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1737894998199,0.56534007,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1737895002166,0.57469625,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1737895003347,0.57469625,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895012592,0.89509625,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895021709,0.88574007,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895022374,0.75754007,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895023285,0.32599578,104730.0,104720.0,0.2285805]
["bitfinex","BTCUSD",1737895024397,0.14882078,104730.0,104720.0,0.2285805]
["bitfinex","BTCUSD",1737895024802,0.14882078,104730.0,104720.0,0.1453805]
["bitfinex","BTCUSD",1737895026075,0.00559578,104730.0,104720.0,0.1453805]
["bitfinex","BTCUSD",1737895031603,0.14882078,104730.0,104720.0,0.1453805]
["bitfinex","BTCUSD",1737895032465,0.00559578,104730.0,104720.0,0.1453805]
["bitfinex","BTCUSD",1737895032987,0.14882078,104730.0,104720.0,0.1453805]
["bitfinex","BTCUSD",1737895034121,0.24616807,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895034382,0.32846807,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895034643,0.32846807,104730.0,104720.0,0.1453805]
["bitfinex","BTCUSD",1737895034914,0.32846807,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895037346,0.32846807,104730.0,104720.0,0.1453805]
["bitfinex","BTCUSD",1737895040077,0.24616807,104730.0,104720.0,0.1453805]
["bitfinex","BTCUSD",1737895042665,0.10294307,104730.0,104720.0,0.2217805]
["bitfinex","BTCUSD",1737895043501,0.24616807,104730.0,104720.0,0.2217805]
["bitfinex","BTCUSD",1737895046555,0.24616807,104730.0,104720.0,0.1453805]
["bitfinex","BTCUSD",1737895052637,0.10294307,104730.0,104720.0,0.1453805]
["bitfinex","BTCUSD",1737895054438,0.24616807,104730.0,104720.0,0.1453805]
["bitfinex","BTCUSD",1737895054668,0.10294307,104730.0,104720.0,0.1453805]
["bitfinex","BTCUSD",1737895056211,0.10294307,104730.0,104720.0,0.2217805]
["bitfinex","BTCUSD",1737895067986,0.24616807,104730.0,104720.0,0.2217805]
["bitfinex","BTCUSD",1737895068132,0.24616807,104730.0,104720.0,0.1453805]
["bitfinex","BTCUSD",1737895069215,0.10294307,104730.0,104720.0,0.1453805]
["bitfinex","BTCUSD",1737895069416,0.24616807,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895069594,0.24616807,104730.0,104720.0,0.1453805]
["bitfinex","BTCUSD",1737895070895,0.10294307,104730.0,104720.0,0.1453805]
["bitfinex","BTCUSD",1737895071341,0.24616807,104730.0,104720.0,0.1453805]
["bitfinex","BTCUSD",1737895073309,0.10294307,104730.0,104720.0,0.1453805]
["bitfinex","BTCUSD",1737895078839,0.24616807,104730.0,104720.0,0.1453805]
["bitfinex","BTCUSD",1737895081535,0.10294307,104730.0,104720.0,0.1453805]
["bitfinex","BTCUSD",1737895082493,0.24616807,104730.0,104720.0,0.1453805]
["bitfinex","BTCUSD",1737895087843,0.24616807,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895088046,0.32266807,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895093778,0.37176807,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895099263,0.3717921,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895099512,0.37063044,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895102202,0.3717921,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895102440,0.5217921,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895110123,0.54092876,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895113514,0.86132876,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895117912,0.73572876,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895123798,0.81362876,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895124591,0.8755778,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895125719,0.81362876,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895128271,0.7165921,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895128444,0.7165921,104730.0,104720.0,0.2236805]
["bitfinex","BTCUSD",1737895129133,0.71636685,104730.0,104720.0,0.2236805]
["bitfinex","BTCUSD",1737895145393,0.71636685,104730.0,104720.0,0.0804415]
["bitfinex","BTCUSD",1737895151094,0.71636685,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895155873,0.79486685,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895164947,0.81427523,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895179066,0.79486685,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895183291,0.71636685,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895188555,0.8020702,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895199529,0.71636685,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895227854,0.8020702,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895234195,0.8402772,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895243043,0.8020702,104730.0,104720.0,0.0021415]
["bitfinex","BTCUSD",1737895244982,0.8020702,104730.0,104720.0,0.00191625]
["bitfinex","BTCUSD",1737895262230,0.4816702,104730.0,104720.0,0.07901625]
["bitfinex","BTCUSD",1737895262460,0.4816702,104730.0,104720.0,0.22225525]
["bitfinex","BTCUSD",1737895264942,0.4816702,104730.0,104720.0,0.07901625]
["bitfinex","BTCUSD",1737895265561,0.4816702,104730.0,104720.0,0.22225525]
["bitfinex","BTCUSD",1737895266212,0.39596685,104730.0,104720.0,0.22225525]
["bitfinex","BTCUSD",1737895268075,0.71636685,104730.0,104720.0,0.22225525]
["bitfinex","BTCUSD",1737895272576,0.71636685,104730.0,104720.0,0.07901625]
["bitfinex","BTCUSD",1737895279347,0.71220606,104730.0,104720.0,0.07901625]
["bitfinex","BTCUSD",1737895279532,0.71700308,104730.0,104720.0,0.07901625]
["bitfinex","BTCUSD",1737895281784,0.71700308,104730.0,104720.0,0.00191625]
["bitfinex","BTCUSD",1737895282158,0.71584142,104730.0,104720.0,0.00191625]
["bitfinex","BTCUSD",1737895303181,0.71724407,104730.0,104720.0,0.00191625]
["bitfinex","BTCUSD",1737895316694,0.80034407,104730.0,104720.0,0.00191625]
["bitfinex","BTCUSD",1737895318869,0.88604742,104730.0,104720.0,0.00191625]
["bitfinex","BTCUSD",1737895323082,0.80034407,104730.0,104720.0,0.00191625]
["bitfinex","BTCUSD",1737895356649,0.88604742,104730.0,104720.0,0.00191625]
["bitfinex","BTCUSD",1737895357376,0.80294742,104730.0,104720.0,0.00191625]
["bitfinex","BTCUSD",1737895364059,0.80272397,104730.0,104720.0,0.00191625]
["bitfinex","BTCUSD",1737895371416,0.80302112,104730.0,104720.0,0.00191625]
["bitfinex","BTCUSD",1737895397470,0.80302112,104730.0,104720.0,0.08211625]
["bitfinex","BTCUSD",1737895398963,0.71731777,104730.0,104720.0,0.08211625]
["bitfinex","BTCUSD",1737895414131,0.71731777,104730.0,104720.0,0.00191625]
["bitfinex","BTCUSD",1737895442113,0.32689682,104730.0,104720.0,0.27585525]
["bitfinex","BTCUSD",1737895449301,0.00649682,104730.0,104720.0,0.27585525]
["bitfinex","BTCUSD",1737895459584,0.0016998,104730.0,104720.0,0.27585525]
["bitfinex","BTCUSD",1737895459798,0.00690617,104730.0,104720.0,0.27585525]
["bitfinex","BTCUSD",1737895470424,0.00690617,104730.0,104720.0,0.2756318]
["bitfinex","BTCUSD",1737895472855,0.00690617,104730.0,104720.0,0.2272318]
["bitfinex","BTCUSD",1737895480704,0.32767846,104730.0,104720.0,0.0016928]
["bitfinex","BTCUSD",1737895483152,0.32627581,104730.0,104720.0,0.0016928]
["bitfinex","BTCUSD",1737895483289,0.32803988,104730.0,104720.0,0.0016928]
["bitfinex","BTCUSD",1737895484936,0.64843988,104730.0,104720.0,0.0016928]
["bitfinex","BTCUSD",1737895489864,0.66728492,104730.0,104720.0,0.0016928]
["bitfinex","BTCUSD",1737895497582,0.81728492,104730.0,104720.0,0.0016928]
["bitfinex","BTCUSD",1737895505448,0.79843988,104730.0,104720.0,0.0016928]
["bitfinex","BTCUSD",1737895506682,0.71823988,104730.0,104720.0,0.0016928]
["bitfinex","BTCUSD",1737895507395,0.71823988,104730.0,104720.0,0.2225318]
["bitfinex","BTCUSD",1737895507807,0.57501488,104730.0,104720.0,0.2225318]
["bitfinex","BTCUSD",1737895512642,0.42501488,104730.0,104720.0,0.2225318]
["bitfinex","BTCUSD",1737895514519,0.42260753,104730.0,104720.0,0.2225318]
["bitfinex","BTCUSD",1737895516393,0.32756472,104730.0,104720.0,0.2683318]
["bitfinex","BTCUSD",1737895519177,0.32756472,104730.0,104720.0,0.27780978]
["bitfinex","BTCUSD",1737895520513,0.00716472,104730.0,104720.0,0.27780978]
["bitfinex","BTCUSD",1737895546980,0.00716472,104730.0,104720.0,0.23200978]
["bitfinex","BTCUSD",1737895547764,0.00716472,104730.0,104720.0,0.1449318]
["bitfinex","BTCUSD",1737895549479,0.00860472,104730.0,104720.0,0.1449318]
["bitfinex","BTCUSD",1737895564123,0.08700472,104730.0,104720.0,0.1449318]
["bitfinex","BTCUSD",1737895565871,0.00687517,104730.0,104720.0,0.2241318]
["bitfinex","BTCUSD",1737895566999,0.00687517,104730.0,104720.0,0.2231318]
["bitfinex","BTCUSD",1737895567403,0.00687517,104730.0,104720.0,0.2251318]
["bitfinex","BTCUSD",1737895567819,0.00687517,104730.0,104720.0,0.2245805]
["bitfinex","BTCUSD",1737895568336,0.00687517,104730.0,104720.0,0.2285805]
["bitfinex","BTCUSD",1737895572129,0.00687517,104730.0,104720.0,0.1493805]
["bitfinex","BTCUSD",1737895588684,0.00687517,104730.0,104720.0,0.2314353]
["bitfinex","BTCUSD",1737895588907,0.00687517,104730.0,104720.0,0.2304805]
["bitfinex","BTCUSD",1737895592619,0.00687517,104730.0,104720.0,0.1493805]
["bitfinex","BTCUSD",1737895595109,0.08837517,104730.0,104720.0,0.1493805]
["bitfinex","BTCUSD",1737895595596,0.08816078,104730.0,104720.0,0.1493805]
["bitfinex","BTCUSD",1737895604124,0.00666078,104730.0,104720.0,0.1493805]
["bitfinex","BTCUSD",1737895604677,0.00666078,104730.0,104720.0,0.2288805]
["bitfinex","BTCUSD",1737895605573,0.00666078,104730.0,104720.0,0.25870274]
["bitfinex","BTCUSD",1737895609513,0.00666078,104730.0,104720.0,0.2288805]
["bitfinex","BTCUSD",1737895610748,0.00666078,104730.0,104720.0,0.25870272]
["bitfinex","BTCUSD",1737895610989,0.00666078,104730.0,104720.0,0.2288805]
["bitfinex","BTCUSD",1737895611313,0.00666078,104730.0,104720.0,0.25870272]
["bitfinex","BTCUSD",1737895612124,0.00666078,104730.0,104720.0,0.2288805]
["bitfinex","BTCUSD",1737895623230,0.00666078,104730.0,104720.0,0.25870364]
["bitfinex","BTCUSD",1737895623367,0.00666078,104730.0,104720.0,0.2288805]
["bitfinex","BTCUSD",1737895623730,0.00666078,104730.0,104720.0,0.25870313]
["bitfinex","BTCUSD",1737895628415,0.00666078,104730.0,104720.0,0.17920313]
["bitfinex","BTCUSD",1737895629418,0.00666078,104730.0,104720.0,0.1493805]
["bitfinex","BTCUSD",1737895631184,0.08396078,104730.0,104720.0,0.1493805]
["bitfinex","BTCUSD",1737895647461,0.00666078,104730.0,104720.0,0.1493805]
["bitfinex","BTCUSD",1737895656480,0.00666078,104730.0,104720.0,0.14916611]
["bitfinex","BTCUSD",1737895657398,0.00666078,104730.0,104720.0,0.14930761]
["bitfinex","BTCUSD",1737895665086,0.08176078,104730.0,104720.0,0.14930761]
["bitfinex","BTCUSD",1737895671157,0.00666078,104730.0,104720.0,0.14930761]
["bitfinex","BTCUSD",1737895690530,0.00666078,104730.0,104720.0,0.22850761]
["bitfinex","BTCUSD",1737895694526,0.00209769,104730.0,104720.0,0.22850761]
["bitfinex","BTCUSD",1737895694735,0.00665667,104730.0,104720.0,0.22850761]
["bitfinex","BTCUSD",1737895700110,0.00665667,104730.0,104720.0,0.27830761]
["bitfinex","BTCUSD",1737895708676,0.00665667,104730.0,104720.0,0.22850761]
["bitfinex","BTCUSD",1737895720429,0.00665667,104730.0,104720.0,0.14930761]
["bitfinex","BTCUSD",1737895740998,0.00665667,104730.0,104720.0,0.16930761]
["bitfinex","BTCUSD",1737895742360,0.00665667,104730.0,104720.0,0.14930761]
["bitfinex","BTCUSD",1737895742567,0.00665667,104730.0,104720.0,0.16930761]
["bitfinex","BTCUSD",1737895746012,0.00608174,104730.0,104720.0,0.16930761]
["bitfinex","BTCUSD",1737895764164,0.08338174,104730.0,104720.0,0.16930761]
["bitfinex","BTCUSD",1737895766380,0.00608174,104730.0,104720.0,0.16930761]
["bitfinex","BTCUSD",1737895768707,0.00586955,104730.0,104720.0,0.16930761]
["bitfinex","BTCUSD",1737895774114,0.00616691,104730.0,104720.0,0.16930761]
["bitfinex","BTCUSD",1737895779666,0.00616691,104730.0,104720.0,0.14930761]
["bitfinex","BTCUSD",1737895779878,0.00616691,104730.0,104720.0,0.16930761]
["bitfinex","BTCUSD",1737895780888,0.00611631,104730.0,104720.0,0.16930761]
["bitfinex","BTCUSD",1737895783714,0.00611631,104730.0,104720.0,0.14930761]
["bitfinex","BTCUSD",1737895783935,0.08301631,104730.0,104720.0,0.16930761]
["bitfinex","BTCUSD",1737895787151,0.08296571,104730.0,104720.0,0.16930761]
["bitfinex","BTCUSD",1737895787341,0.00606571,104730.0,104720.0,0.16930761]
["bitfinex","BTCUSD",1737895797668,0.00606571,104730.0,104720.0,0.19913452]
["bitfinex","BTCUSD",1737895797802,0.00606571,104730.0,104720.0,0.16930761]
["bitfinex","BTCUSD",1737895798012,0.00606571,104730.0,104720.0,0.19913451]
["bitfinex","BTCUSD",1737895798233,0.00606571,104730.0,104720.0,0.16930761]
["bitfinex","BTCUSD",1737895806081,0.00606571,104730.0,104720.0,0.16909542]
["bitfinex","BTCUSD",1737895806519,0.00606571,104730.0,104720.0,0.16801955]
["bitfinex","BTCUSD",1737895806722,0.00606571,104730.0,104720.0,0.15876579]
["bitfinex","BTCUSD",1737895807109,0.00606571,104730.0,104720.0,0.15644123]
["bitfinex","BTCUSD",1737895807811,0.00606571,104730.0,104720.0,0.1506378]
["bitfinex","BTCUSD",1737895808330,0.00606571,104730.0,104720.0,0.14693746]
["bitfinex","BTCUSD",1737895808994,0.00606571,104730.0,104720.0,0.14678064]
["bitfinex","BTCUSD",1737895810524,0.08296571,104730.0,104720.0,0.14678064]
["bitfinex","BTCUSD",1737895811734,0.00606571,104730.0,104720.0,0.14678064]
["bitfinex","BTCUSD",1737895819661,0.00606571,104730.0,104720.0,0.12678064]
["bitfinex","BTCUSD",1737895819809,0.00606571,104730.0,104720.0,0.14678064]
["bitfinex","BTCUSD",1737895830154,0.00606571,104730.0,104720.0,0.17661386]
["bitfinex","BTCUSD",1737895830963,0.00606571,104730.0,104720.0,0.14678064]
["bitfinex","BTCUSD",1737895848046,0.00606571,104730.0,104720.0,0.12678064]
["bitfinex","BTCUSD",1737895848250,0.00606571,104730.0,104720.0,0.14678064]
["bitfinex","BTCUSD",1737895852199,0.00606571,104730.0,104720.0,0.22178064]
["bitfinex","BTCUSD",1737895853950,0.00606571,104730.0,104720.0,0.25161351]
["bitfinex","BTCUSD",1737895856847,0.00610571,104730.0,104720.0,0.25161351]
["bitfinex","BTCUSD",1737895860342,0.01152972,104730.0,104720.0,0.25161351]
["bitfinex","BTCUSD",1737895861461,0.01152972,104730.0,104720.0,0.3489608]
["bitfinex","BTCUSD",1737895871371,0.01152972,104730.0,104720.0,0.6704608]
["bitfinex","BTCUSD",1737895874776,0.00697074,104730.0,104720.0,0.6704608]
["bitfinex","BTCUSD",1737895874985,0.0115316,104730.0,104720.0,0.6704608]
["bitfinex","BTCUSD",1737895892083,0.0115316,104730.0,104720.0,0.6684608]
["bitfinex","BTCUSD",1737895892496,0.0115316,104730.0,104720.0,0.6704608]
["bitfinex","BTCUSD",1737895893220,0.0115316,104730.0,104720.0,0.6664608]
["bitfinex","BTCUSD",1737895893695,0.0115316,104730.0,104720.0,0.6714608]
["bitfinex","BTCUSD",1737895895413,0.0115316,104730.0,104720.0,0.69035902]
["bitfinex","BTCUSD",1737895901427,0.0115316,104730.0,104720.0,0.6714608]
["bitfinex","BTCUSD",1737895913093,0.00697074,104730.0,104720.0,0.6714608]
["bitfinex","BTCUSD",1737895913291,0.00654696,104730.0,104720.0,0.6714608]
["bitfinex","BTCUSD",1737895916215,0.00633692,104730.0,104720.0,0.6714608]
["bitfinex","BTCUSD",1737895917129,0.00633692,104730.0,104720.0,0.8912608]
["bitfinex","BTCUSD",1737895917358,0.01049977,104730.0,104720.0,0.8912608]
["bitfinex","BTCUSD",1737895917948,0.01049977,104730.0,104720.0,0.8992608]
["bitfinex","BTCUSD",1737895918148,0.01049977,104730.0,104720.0,1.3767008]
["bitfinex","BTCUSD",1737895918562,0.01049977,104730.0,104720.0,1.3747008]
["bitfinex","BTCUSD",1737895918783,0.01049977,104730.0,104720.0,1.3827008]
["bitfinex","BTCUSD",1737895919000,0.00029736,104740.0,104730.0,0.309425]
["bitfinex","BTCUSD",1737895919210,0.00029736,104740.0,104730.0,0.89419229]
["bitfinex","BTCUSD",1737895919430,0.00029736,104740.0,104730.0,0.92402516]
["bitfinex","BTCUSD",1737895920533,0.00029736,104740.0,104730.0,0.93202516]
["bitfinex","BTCUSD",1737895920727,0.00794268,104740.0,104730.0,0.93202516]
["bitfinex","BTCUSD",1737895921553,0.00794268,104740.0,104730.0,0.93402516]
["bitfinex","BTCUSD",1737895921760,0.025,104760.0,104750.0,0.394898]
["bitfinex","BTCUSD",1737895921963,0.025,104760.0,104750.0,1.34390816]
["bitfinex","BTCUSD",1737895922177,0.03010497,104760.0,104750.0,1.34390816]
["bitfinex","BTCUSD",1737895922814,0.03010497,104760.0,104750.0,1.40300816]
["bitfinex","BTCUSD",1737895923040,0.03015415,104760.0,104750.0,1.40400816]
["bitfinex","BTCUSD",1737895923678,0.03015415,104760.0,104750.0,1.40900816]
["bitfinex","BTCUSD",1737895923872,0.01106315,104760.0,104750.0,1.40400816]
["bitfinex","BTCUSD",1737895924086,5.9e-07,104760.0,104750.0,1.43718282]
["bitfinex","BTCUSD",1737895924283,0.08600071,104780.0,104770.0,0.16317]
["bitfinex","BTCUSD",1737895924519,0.08604992,104780.0,104770.0,0.73775729]
["bitfinex","BTCUSD",1737895924937,0.00034657,104780.0,104770.0,0.73775729]
["bitfinex","BTCUSD",1737895925515,0.00034657,104780.0,104770.0,0.74075729]
["bitfinex","BTCUSD",1737895926812,0.00034657,104780.0,104770.0,0.76375729]
["bitfinex","BTCUSD",1737895927043,0.00034657,104780.0,104770.0,1.00345729]
["bitfinex","BTCUSD",1737895927456,0.00038657,104780.0,104770.0,1.00345729]
["bitfinex","BTCUSD",1737895927862,0.00038657,104780.0,104770.0,1.32495729]
["bitfinex","BTCUSD",1737895928813,0.00038657,104780.0,104770.0,1.35178795]
["bitfinex","BTCUSD",1737895929038,0.00038657,104780.0,104770.0,1.37099118]
["bitfinex","BTCUSD",1737895929415,0.00038657,104780.0,104770.0,1.39475743]
["bitfinex","BTCUSD",1737895929593,0.00038657,104780.0,104770.0,1.37099118]
["bitfinex","BTCUSD",1737895929976,0.00038657,104780.0,104770.0,1.37298488]
["bitfinex","BTCUSD",1737895930222,0.00038657,104780.0,104770.0,1.34416052]
["bitfinex","BTCUSD",1737895931192,0.00038657,104780.0,104770.0,1.38257015]
["bitfinex","BTCUSD",1737895932903,0.00038657,104780.0,104770.0,1.39057645]
["bitfinex","BTCUSD",1737895933115,0.00038657,104780.0,104770.0,1.36374579]
["bitfinex","BTCUSD",1737895933843,0.00038657,104780.0,104770.0,1.90854579]
["bitfinex","BTCUSD",1737895939589,0.00038657,104780.0,104770.0,1.93080379]
["bitfinex","BTCUSD",1737895941365,0.00038657,104780.0,104770.0,1.90854579]
["bitfinex","BTCUSD",1737895943299,0.00038657,104780.0,104770.0,1.90580208]
["bitfinex","BTCUSD",1737895943503,0.00038657,104780.0,104770.0,1.90567558]
["bitfinex","BTCUSD",1737895946213,0.00038657,104780.0,104770.0,1.89767558]
["bitfinex","BTCUSD",1737895946718,0.00038657,104780.0,104770.0,1.90567558]
["bitfinex","BTCUSD",1737895946994,0.00038657,104780.0,104770.0,1.90267558]
["bitfinex","BTCUSD",1737895947204,0.00038657,104780.0,104770.0,1.90567558]
["bitfinex","BTCUSD",1737895948040,0.00038657,104780.0,104770.0,1.93523224]
["bitfinex","BTCUSD",1737895948191,0.00038657,104780.0,104770.0,1.90567558]
["bitfinex","BTCUSD",1737895948544,0.00038657,104780.0,104770.0,1.93524804]
["bitfinex","BTCUSD",1737895948950,5.7e-07,104780.0,104770.0,1.98164804]
["bitfinex","BTCUSD",1737895956175,5.7e-07,104780.0,104770.0,1.85354804]
["bitfinex","BTCUSD",1737895956643,5.7e-07,104780.0,104770.0,1.85980954]
["bitfinex","BTCUSD",1737895957399,0.00029772,104780.0,104770.0,1.85980954]
["bitfinex","BTCUSD",1737895962309,0.00029772,104780.0,104770.0,1.85368954]
["bitfinex","BTCUSD",1737895962548,0.00029772,104780.0,104770.0,1.84267975]
["bitfinex","BTCUSD",1737895962836,0.00029772,104780.0,104770.0,1.83655975]
["bitfinex","BTCUSD",1737895963393,0.00029772,104780.0,104770.0,1.82655975]
["bitfinex","BTCUSD",1737895965230,0.00029772,104780.0,104770.0,1.84368954]
["bitfinex","BTCUSD",1737895966303,0.11982008,104790.0,104780.0,0.16028679]
["bitfinex","BTCUSD",1737895966503,0.11982008,104790.0,104780.0,0.60870654]
["bitfinex","BTCUSD",1737895966711,0.11982008,104790.0,104780.0,1.08589654]
["bitfinex","BTCUSD",1737895967713,0.11982008,104790.0,104780.0,1.09389654]
["bitfinex","BTCUSD",1737895968428,0.11982008,104790.0,104780.0,1.07676675]
["bitfinex","BTCUSD",1737895968635,0.11982008,104790.0,104780.0,1.07976675]
["bitfinex","BTCUSD",1737895968844,0.11982008,104790.0,104780.0,1.09689654]
["bitfinex","BTCUSD",1737895969960,0.11982008,104790.0,104780.0,1.07976675]
["bitfinex","BTCUSD",1737895970164,0.11982008,104790.0,104780.0,1.09689654]
["bitfinex","BTCUSD",1737895970377,0.12011723,104790.0,104780.0,1.09689654]
["bitfinex","BTCUSD",1737895970750,0.12011723,104790.0,104780.0,1.07976675]
["bitfinex","BTCUSD",1737895974388,0.08019715,104790.0,104780.0,1.09689654]
["bitfinex","BTCUSD",1737895977837,0.08019715,104790.0,104780.0,1.07976675]
["bitfinex","BTCUSD",1737895978037,0.08019715,104790.0,104780.0,1.09689654]
["bitfinex","BTCUSD",1737895983543,0.08019715,104790.0,104780.0,1.07976675]
["bitfinex","BTCUSD",1737895983778,0.08019715,104790.0,104780.0,1.09689654]
["bitfinex","BTCUSD",1737895994234,0.08019715,104790.0,104780.0,1.09703804]
["bitfinex","BTCUSD",1737895998937,0.08019715,104790.0,104780.0,1.07990825]
["bitfinex","BTCUSD",1737895999393,0.08019715,104790.0,104780.0,1.09703804]
["bitfinex","BTCUSD",1737896000230,0.12709715,104790.0,104780.0,1.22990825]
["bitfinex","BTCUSD",1737896000844,0.12709715,104790.0,104780.0,1.24703804]
["bitfinex","BTCUSD",1737896001433,0.12709715,104790.0,104780.0,1.22990825]
["bitfinex","BTCUSD",1737896002829,0.12709715,104790.0,104780.0,1.24703804]
["bitfinex","BTCUSD",1737896003033,0.12709715,104790.0,104780.0,1.22990825]
["bitfinex","BTCUSD",1737896003935,0.12709715,104790.0,104780.0,1.24703804]
["bitfinex","BTCUSD",1737896004842,0.12709715,104790.0,104780.0,1.13256096]
["bitfinex","BTCUSD",1737896005053,0.12709715,104790.0,104780.0,0.81106096]
["bitfinex","BTCUSD",1737896007443,0.12709715,104790.0,104780.0,0.82819075]
["bitfinex","BTCUSD",1737896011328,0.12709715,104790.0,104780.0,0.81106096]
["bitfinex","BTCUSD",1737896013030,0.12709715,104790.0,104780.0,0.82819075]
["bitfinex","BTCUSD",1737896014823,0.12709715,104790.0,104780.0,0.81106096]
["bitfinex","BTCUSD",1737896019332,0.12709715,104790.0,104780.0,0.82819075]
["bitfinex","BTCUSD",1737896022249,0.12709715,104790.0,104780.0,0.81106096]
["bitfinex","BTCUSD",1737896022484,0.12709715,104790.0,104780.0,0.82819075]
["bitfinex","BTCUSD",1737896027689,0.12709715,104790.0,104780.0,0.81106096]
["bitfinex","BTCUSD",1737896027897,0.12709715,104790.0,104780.0,0.82819075]
["bitfinex","BTCUSD",1737896036890,0.08019715,104790.0,104780.0,0.82819075]
["bitfinex","BTCUSD",1737896040867,0.12879715,104790.0,104780.0,0.67819075]
["bitfinex","BTCUSD",1737896041104,0.13166736,104790.0,104780.0,0.67819075]
["bitfinex","BTCUSD",1737896050534,0.00316736,104790.0,104780.0,0.67819075]
["bitfinex","BTCUSD",1737896059046,0.00316736,104790.0,104780.0,0.66106096]
["bitfinex","BTCUSD",1737896059253,0.00029715,104790.0,104780.0,0.67819075]
["bitfinex","BTCUSD",1737896059459,0.00316736,104790.0,104780.0,0.66106096]
["bitfinex","BTCUSD",1737896059642,0.00316736,104790.0,104780.0,0.67819075]
["bitfinex","BTCUSD",1737896064185,0.00029715,104790.0,104780.0,0.67819075]
["bitfinex","BTCUSD",1737896064340,0.00029715,104790.0,104780.0,0.85803804]
["bitfinex","BTCUSD",1737896068197,0.00029715,104790.0,104780.0,1.00803804]
["bitfinex","BTCUSD",1737896076870,0.00029715,104790.0,104780.0,0.92553804]
["bitfinex","BTCUSD",1737896077277,0.07809715,104790.0,104780.0,0.92553804]
["bitfinex","BTCUSD",1737896080295,0.07809715,104790.0,104780.0,0.82819075]
["bitfinex","BTCUSD",1737896080705,0.07809715,104790.0,104780.0,0.67819075]
["bitfinex","BTCUSD",1737896080910,0.08096736,104790.0,104780.0,0.64861829]
["bitfinex","BTCUSD",1737896081500,0.08096736,104790.0,104780.0,0.67835281]
["bitfinex","BTCUSD",1737896082230,0.00316736,104790.0,104780.0,0.67835281]
["bitfinex","BTCUSD",1737896085865,0.00029715,104790.0,104780.0,0.67835281]
["bitfinex","BTCUSD",1737896086012,0.00316736,104790.0,104780.0,0.67835281]
["bitfinex","BTCUSD",1737896087500,0.00029715,104790.0,104780.0,0.67835281]
["bitfinex","BTCUSD",1737896087641,0.00316736,104790.0,104780.0,0.67835281]
["bitfinex","BTCUSD",1737896089834,0.00316736,104790.0,104780.0,0.75735281]
["bitfinex","BTCUSD",1737896096071,0.00029715,104790.0,104780.0,0.75735281]
["bitfinex","BTCUSD",1737896096280,0.00316736,104790.0,104780.0,0.75735281]
["bitfinex","BTCUSD",1737896105455,0.00316736,104790.0,104780.0,0.8547001]
["bitfinex","BTCUSD",1737896106294,0.00029715,104790.0,104780.0,0.8547001]
["bitfinex","BTCUSD",1737896106478,0.00316736,104790.0,104780.0,0.8547001]
["bitfinex","BTCUSD",1737896111035,0.00029715,104790.0,104780.0,0.8547001]
["bitfinex","BTCUSD",1737896111982,0.00029715,104790.0,104780.0,1.1795001]
["bitfinex","BTCUSD",1737896133626,0.00029715,104790.0,104780.0,1.3295001]
["bitfinex","BTCUSD",1737896135471,0.00029715,104790.0,104780.0,1.3525001]
["bitfinex","BTCUSD",1737896136798,0.00029715,104790.0,104780.0,1.3445001]
["bitfinex","BTCUSD",1737896136995,0.00029715,104790.0,104780.0,1.3525001]
["bitfinex","BTCUSD",1737896137551,0.00029715,104790.0,104780.0,1.3495001]
["bitfinex","BTCUSD",1737896137798,0.00029715,104790.0,104780.0,1.3525001]
["bitfinex","BTCUSD",1737896138380,0.00029715,104790.0,104780.0,1.3495001]
["bitfinex","BTCUSD",1737896138925,0.00029715,104790.0,104780.0,1.3525001]
["bitfinex","BTCUSD",1737896139875,0.00029715,104790.0,104780.0,1.43832652]
["bitfinex","BTCUSD",1737896142759,0.00446135,104790.0,104780.0,1.43832652]
["bitfinex","BTCUSD",1737896148895,0.00446135,104790.0,104780.0,1.3525001]
["bitfinex","BTCUSD",1737896154437,0.00029715,104790.0,104780.0,1.3525001]
["bitfinex","BTCUSD",1737896157667,0.00029715,104790.0,104780.0,1.43832652]
["bitfinex","BTCUSD",1737896158001,0.00029715,104790.0,104780.0,1.28832652]
["bitfinex","BTCUSD",1737896159274,0.00029715,104790.0,104780.0,1.43832652]
["bitfinex","BTCUSD",1737896160615,0.00460722,104790.0,104780.0,1.43832652]
["bitfinex","BTCUSD",1737896161373,0.00460722,104790.0,104780.0,1.28832652]
["bitfinex","BTCUSD",1737896162028,0.00460722,104790.0,104780.0,1.43832652]
["bitfinex","BTCUSD",1737896180039,0.00460722,104790.0,104780.0,1.35932652]
["bitfinex","BTCUSD",1737896180245,0.00460722,104790.0,104780.0,1.20932652]
["bitfinex","BTCUSD",1737896180619,0.00460722,104790.0,104780.0,1.35932652]
["bitfinex","BTCUSD",1737896183947,0.00460722,104790.0,104780.0,1.20932652]
["bitfinex","BTCUSD",1737896184538,0.00460722,104790.0,104780.0,1.35932652]
["bitfinex","BTCUSD",1737896191344,0.00460722,104790.0,104780.0,1.43482652]
["bitfinex","BTCUSD",1737896195136,0.08983017,104800.0,104790.0,0.16712979]
["bitfinex","BTCUSD",1737896195339,0.08983017,104800.0,104790.0,0.9144946]
["bitfinex","BTCUSD",1737896196013,0.08983017,104800.0,104790.0,1.2392946]
["bitfinex","BTCUSD",1737896196405,0.08983017,104800.0,104790.0,1.2422946]
["bitfinex","BTCUSD",1737896197451,0.08983017,104800.0,104790.0,1.32812102]
["bitfinex","BTCUSD",1737896197591,0.08983017,104800.0,104790.0,1.35912102]
["bitfinex","BTCUSD",1737896197786,0.00923017,104800.0,104790.0,1.35912102]
["bitfinex","BTCUSD",1737896199855,0.00923017,104800.0,104790.0,1.35612102]
["bitfinex","BTCUSD",1737896200010,0.00923017,104800.0,104790.0,1.38477873]
["bitfinex","BTCUSD",1737896200230,0.00923017,104800.0,104790.0,1.38777873]
["bitfinex","BTCUSD",1737896200515,0.00923017,104800.0,104790.0,1.37977873]
["bitfinex","BTCUSD",1737896200780,0.00923017,104800.0,104790.0,1.38477873]
["bitfinex","BTCUSD",1737896200953,0.00923017,104800.0,104790.0,1.46327873]
["bitfinex","BTCUSD",1737896201584,0.00923017,104800.0,104790.0,1.45527873]
["bitfinex","BTCUSD",1737896201908,0.00923017,104800.0,104790.0,1.46327873]
["bitfinex","BTCUSD",1737896211529,0.00923017,104800.0,104790.0,1.38777873]
["bitfinex","BTCUSD",1737896212073,0.00923017,104800.0,104790.0,1.46987873]
["bitfinex","BTCUSD",1737896212971,0.00923017,104800.0,104790.0,1.47002023]
["bitfinex","BTCUSD",1737896222605,0.00923017,104800.0,104790.0,1.38792023]
["bitfinex","BTCUSD",1737896223785,0.00923017,104800.0,104790.0,1.47082023]
["bitfinex","BTCUSD",1737896224557,0.00923017,104800.0,104790.0,1.47076538]
["bitfinex","BTCUSD",1737896230184,0.00923017,104800.0,104790.0,1.38786538]
["bitfinex","BTCUSD",1737896230624,0.08553017,104800.0,104790.0,1.38786538]
["bitfinex","BTCUSD",1737896231975,0.00923017,104800.0,104790.0,1.38786538]
["bitfinex","BTCUSD",1737896249170,0.00923017,104800.0,104790.0,1.30203896]
["bitfinex","BTCUSD",1737896255749,0.01363189,104800.0,104790.0,1.30203896]
["bitfinex","BTCUSD",1737896258002,0.01363189,104800.0,104790.0,1.38767062]
["bitfinex","BTCUSD",1737896264973,0.01363189,104800.0,104790.0,1.30203896]
["bitfinex","BTCUSD",1737896272005,0.01363189,104800.0,104790.0,1.38766842]
["bitfinex","BTCUSD",1737896277932,0.01363189,104800.0,104790.0,1.38910842]
["bitfinex","BTCUSD",1737896283618,0.01363189,104800.0,104790.0,1.30347896]
["bitfinex","BTCUSD",1737896303423,0.01363189,104800.0,104790.0,1.30959896]
["bitfinex","BTCUSD",1737896308100,0.01363189,104800.0,104790.0,1.84779896]
["bitfinex","BTCUSD",1737896321148,0.01365231,104800.0,104790.0,1.84779896]
["bitfinex","BTCUSD",1737896321327,0.01365231,104800.0,104790.0,1.92869896]
["bitfinex","BTCUSD",1737896321542,0.01365231,104800.0,104790.0,1.93869896]
["bitfinex","BTCUSD",1737896322382,0.01365231,104800.0,104790.0,1.98589896]
["bitfinex","BTCUSD",1737896322583,0.00029736,104820.0,104810.0,0.33324579]
["bitfinex","BTCUSD",1737896322790,0.00044503,104820.0,104810.0,1.8003776]
["bitfinex","BTCUSD",1737896324025,0.00044503,104820.0,104810.0,1.8859776]
["bitfinex","BTCUSD",1737896324317,3e-08,104820.0,104810.0,1.8969776]
["bitfinex","BTCUSD",1737896324474,3e-08,104820.0,104810.0,2.01642915]
["bitfinex","BTCUSD",1737896325278,3e-08,104820.0,104810.0,2.01342915]
["bitfinex","BTCUSD",1737896325626,3e-08,104820.0,104810.0,2.00842915]
["bitfinex","BTCUSD",1737896327174,3e-08,104820.0,104810.0,2.01342915]
["bitfinex","BTCUSD",1737896327380,3e-08,104820.0,104810.0,2.01642915]
["bitfinex","BTCUSD",1737896327624,3e-08,104820.0,104810.0,2.00842915]
["bitfinex","BTCUSD",1737896327802,3e-08,104820.0,104810.0,2.01642915]
["bitfinex","BTCUSD",1737896329223,3e-08,104820.0,104810.0,2.03575667]
["bitfinex","BTCUSD",1737896329623,3e-08,104820.0,104810.0,2.04509649]
["bitfinex","BTCUSD",1737896330411,4.003e-05,104820.0,104810.0,2.04509649]
["bitfinex","BTCUSD",1737896330794,4.003e-05,104820.0,104810.0,1.85616494]
["bitfinex","BTCUSD",1737896332878,4.003e-05,104820.0,104810.0,1.94152555]
["bitfinex","BTCUSD",1737896336144,4.003e-05,104820.0,104810.0,1.93540555]
["bitfinex","BTCUSD",1737896336348,4.003e-05,104820.0,104810.0,1.94152555]
["bitfinex","BTCUSD",1737896337869,4.003e-05,104820.0,104810.0,1.94166705]
["bitfinex","BTCUSD",1737896338070,0.00033718,104820.0,104810.0,1.94166705]
["bitfinex","BTCUSD",1737896338434,0.00033718,104820.0,104810.0,1.92453726]
["bitfinex","BTCUSD",1737896339011,0.00033718,104820.0,104810.0,1.94166705]
["bitfinex","BTCUSD",1737896339412,0.00033718,104820.0,104810.0,1.91453726]
["bitfinex","BTCUSD",1737896339624,0.07553718,104820.0,104810.0,1.91453726]
["bitfinex","BTCUSD",1737896342429,0.07553718,104820.0,104810.0,1.93166705]
["bitfinex","BTCUSD",1737896342863,0.07553718,104820.0,104810.0,1.91453726]
["bitfinex","BTCUSD",1737896344075,0.07553718,104820.0,104810.0,1.84630644]
["bitfinex","BTCUSD",1737896346353,0.07553718,104820.0,104810.0,1.82917665]
["bitfinex","BTCUSD",1737896346745,0.07553718,104820.0,104810.0,1.82905324]
["bitfinex","BTCUSD",1737896347139,0.07553718,104820.0,104810.0,1.84618303]
["bitfinex","BTCUSD",1737896347517,0.07553718,104820.0,104810.0,1.82905324]
["bitfinex","BTCUSD",1737896347728,0.07553718,104820.0,104810.0,1.84618303]
["bitfinex","BTCUSD",1737896348865,0.07553718,104820.0,104810.0,1.82905324]
["bitfinex","BTCUSD",1737896349275,0.07553718,104820.0,104810.0,1.84618303]
["bitfinex","BTCUSD",1737896355675,0.07553718,104820.0,104810.0,1.93154364]
["bitfinex","BTCUSD",1737896357687,0.00033718,104820.0,104810.0,1.93154364]
["bitfinex","BTCUSD",1737896372136,0.07529736,104850.0,104840.0,0.33320479]
["bitfinex","BTCUSD",1737896372352,0.07578949,104850.0,104840.0,1.2620066]
["bitfinex","BTCUSD",1737896373314,0.12088949,104850.0,104840.0,1.2390066]
["bitfinex","BTCUSD",1737896373526,0.12088949,104850.0,104840.0,1.2650066]
["bitfinex","BTCUSD",1737896373722,0.12088949,104850.0,104840.0,1.2730066]
["bitfinex","BTCUSD",1737896375874,0.12088949,104850.0,104840.0,1.28273077]
["bitfinex","BTCUSD",1737896378209,0.12088949,104850.0,104840.0,1.30155815]
["bitfinex","BTCUSD",1737896382053,0.12088949,104850.0,104840.0,1.30155815]
["bitfinex","BTCUSD",1737896385390,0.07578949,104850.0,104840.0,1.30155815]
["bitfinex","BTCUSD",1737896388667,0.00078949,104850.0,104840.0,1.30155815]
["bitfinex","BTCUSD",1737896390009,0.02578949,104850.0,104840.0,1.30155815]
["bitfinex","BTCUSD",1737896394419,0.00671449,104850.0,104840.0,1.30155815]
["bitfinex","BTCUSD",1737896394598,4.9e-07,104850.0,104840.0,1.38095815]
["bitfinex","BTCUSD",1737896396177,4.9e-07,104850.0,104840.0,1.91915815]
["bitfinex","BTCUSD",1737896397577,4.9e-07,104850.0,104840.0,1.91929965]
["bitfinex","BTCUSD",1737896397825,6.4e-07,104850.0,104840.0,1.91929965]
["bitfinex","BTCUSD",1737896404212,6.4e-07,104850.0,104840.0,1.92929965]
["bitfinex","BTCUSD",1737896406193,0.000258,104860.0,104850.0,0.04012979]
["bitfinex","BTCUSD",1737896406415,0.00040555,104860.0,104850.0,0.7871426]
["bitfinex","BTCUSD",1737896407608,0.00040555,104860.0,104850.0,0.7921426]
["bitfinex","BTCUSD",1737896408252,0.00040555,104860.0,104850.0,0.7941426]
["bitfinex","BTCUSD",1737896408455,0.00040555,104860.0,104850.0,0.8002626]
["bitfinex","BTCUSD",1737896409305,0.00040555,104860.0,104850.0,1.1250626]
["bitfinex","BTCUSD",1737896410586,0.00040555,104860.0,104850.0,1.1250226]
["bitfinex","BTCUSD",1737896413955,0.00040555,104860.0,104850.0,1.25789281]
["bitfinex","BTCUSD",1737896414151,0.00040555,104860.0,104850.0,1.2750226]
["bitfinex","BTCUSD",1737896418984,0.00040555,104860.0,104850.0,1.3576226]
["bitfinex","BTCUSD",1737896420029,0.00040555,104860.0,104850.0,1.44305846]
["bitfinex","BTCUSD",1737896420678,0.00040555,104860.0,104850.0,1.43697846]
["bitfinex","BTCUSD",1737896420920,0.00040555,104860.0,104850.0,1.44309846]
["bitfinex","BTCUSD",1737896421157,0.00040555,104860.0,104850.0,1.98129846]
["bitfinex","BTCUSD",1737896425378,5.5e-07,104860.0,104850.0,1.96416867]
["bitfinex","BTCUSD",1737896425568,5.5e-07,104860.0,104850.0,1.98129846]
["bitfinex","BTCUSD",1737896429228,5.5e-07,104860.0,104850.0,1.96416867]
["bitfinex","BTCUSD",1737896429465,5.5e-07,104860.0,104850.0,1.98129846]
["bitfinex","BTCUSD",1737896430443,5.5e-07,104860.0,104850.0,1.97629846]
["bitfinex","BTCUSD",1737896430632,5.5e-07,104860.0,104850.0,1.89369846]
["bitfinex","BTCUSD",1737896430857,5.5e-07,104860.0,104850.0,1.90169846]
["bitfinex","BTCUSD",1737896431568,5.5e-07,104860.0,104850.0,1.89983996]
["bitfinex","BTCUSD",1737896431978,0.0002977,104860.0,104850.0,1.89983996]
["bitfinex","BTCUSD",1737896432273,0.0002977,104860.0,104850.0,1.89671996]
["bitfinex","BTCUSD",1737896432511,0.0002977,104860.0,104850.0,1.90283996]
["bitfinex","BTCUSD",1737896432737,0.0002977,104860.0,104850.0,1.89983996]
["bitfinex","BTCUSD",1737896433135,0.0002977,104860.0,104850.0,1.90283996]
["bitfinex","BTCUSD",1737896438730,0.0002977,104860.0,104850.0,1.88571017]
["bitfinex","BTCUSD",1737896438982,0.0002977,104860.0,104850.0,1.90283996]
["bitfinex","BTCUSD",1737896439620,0.0002977,104860.0,104850.0,1.88571017]
["bitfinex","BTCUSD",1737896439841,0.0002977,104860.0,104850.0,1.90283996]
["bitfinex","BTCUSD",1737896440071,0.0002977,104860.0,104850.0,1.88571017]
["bitfinex","BTCUSD",1737896441461,0.0002977,104860.0,104850.0,1.90283996]
["bitfinex","BTCUSD",1737896441725,0.1260977,104860.0,104850.0,1.87959017]
["bitfinex","BTCUSD",1737896441960,0.1260977,104860.0,104850.0,1.89671996]
["bitfinex","BTCUSD",1737896442372,0.1260977,104860.0,104850.0,1.87959017]
["bitfinex","BTCUSD",1737896443747,0.1260977,104860.0,104850.0,1.89671996]
["bitfinex","BTCUSD",1737896444371,0.1260977,104860.0,104850.0,1.87959017]
["bitfinex","BTCUSD",1737896444807,0.1260977,104860.0,104850.0,1.34139017]
["bitfinex","BTCUSD",1737896445246,0.1260977,104860.0,104850.0,1.35851996]
["bitfinex","BTCUSD",1737896445476,0.1260977,104860.0,104850.0,1.34139017]
["bitfinex","BTCUSD",1737896445660,0.1260977,104860.0,104850.0,1.35851996]
["bitfinex","BTCUSD",1737896445872,0.1260977,104860.0,104850.0,1.34139017]
["bitfinex","BTCUSD",1737896448888,0.1260977,104860.0,104850.0,1.35851996]
["bitfinex","BTCUSD",1737896449120,0.1260977,104860.0,104850.0,1.34139017]
["bitfinex","BTCUSD",1737896449337,0.1260977,104860.0,104850.0,1.35851996]
["bitfinex","BTCUSD",1737896453625,0.1260977,104860.0,104850.0,1.34139017]
["bitfinex","BTCUSD",1737896454223,0.1260977,104860.0,104850.0,1.35851996]
["bitfinex","BTCUSD",1737896454896,0.1260977,104860.0,104850.0,1.34139017]
["bitfinex","BTCUSD",1737896455900,0.1260977,104860.0,104850.0,1.25595431]
["bitfinex","BTCUSD",1737896456698,0.1260977,104860.0,104850.0,1.2730841]
["bitfinex","BTCUSD",1737896458392,0.12896791,104860.0,104850.0,1.25595431]
["bitfinex","BTCUSD",1737896458563,0.12896791,104860.0,104850.0,1.2730841]
["bitfinex","BTCUSD",1737896458939,0.12896791,104860.0,104850.0,1.23295431]
["bitfinex","BTCUSD",1737896459542,0.12896791,104860.0,104850.0,1.2500841]
["bitfinex","BTCUSD",1737896459756,0.12896791,104860.0,104850.0,1.23295431]
["bitfinex","BTCUSD",1737896459959,0.12896791,104860.0,104850.0,1.2500841]
["bitfinex","BTCUSD",1737896460365,0.12896791,104860.0,104850.0,1.23295431]
["bitfinex","BTCUSD",1737896460565,0.12896791,104860.0,104850.0,1.2500841]
["bitfinex","BTCUSD",1737896461453,0.12896791,104860.0,104850.0,1.23295431]
["bitfinex","BTCUSD",1737896463816,0.12896791,104860.0,104850.0,1.08295431]
["bitfinex","BTCUSD",1737896464020,0.1260977,104860.0,104850.0,1.08295431]
["bitfinex","BTCUSD",1737896467022,0.1260977,104860.0,104850.0,0.98560702]
["bitfinex","BTCUSD",1737896467638,0.1260977,104860.0,104850.0,0.6310725]
["bitfinex","BTCUSD",1737896468455,0.1260977,104860.0,104850.0,0.6200725]
["bitfinex","BTCUSD",1737896468889,0.22344499,104860.0,104850.0,0.4880115]
["bitfinex","BTCUSD",1737896469104,0.36649199,104860.0,104850.0,0.4880115]
["bitfinex","BTCUSD",1737896474423,0.00029736,104870.0,104860.0,0.316047]
["bitfinex","BTCUSD",1737896474650,0.01597205,104890.0,104880.0,0.31302]
["bitfinex","BTCUSD",1737896474884,0.01597205,104890.0,104880.0,0.88709729]
["bitfinex","BTCUSD",1737896476329,0.01597205,104890.0,104880.0,0.89609729]
["bitfinex","BTCUSD",1737896476901,0.01606584,104890.0,104880.0,0.89609729]
["bitfinex","BTCUSD",1737896477134,0.01606584,104890.0,104880.0,0.89909729]
["bitfinex","BTCUSD",1737896481697,0.01606584,104890.0,104880.0,0.90855212]
["bitfinex","BTCUSD",1737896483133,0.01606584,104890.0,104880.0,0.88855212]
["bitfinex","BTCUSD",1737896483365,0.01606584,104890.0,104880.0,0.90855212]
["bitfinex","BTCUSD",1737896484930,0.01606584,104890.0,104880.0,0.81120483]
["bitfinex","BTCUSD",1737896485146,0.01606584,104890.0,104880.0,0.63175]
["bitfinex","BTCUSD",1737896489785,0.01606584,104890.0,104880.0,0.87909729]
["bitfinex","BTCUSD",1737896489996,0.01606584,104890.0,104880.0,1.81169729]
["bitfinex","BTCUSD",1737896490541,0.01606584,104890.0,104880.0,1.84119848]
["bitfinex","BTCUSD",1737896490774,0.01606584,104890.0,104880.0,1.86419848]
["bitfinex","BTCUSD",1737896491708,0.01606584,104890.0,104880.0,1.88343967]
["bitfinex","BTCUSD",1737896492978,0.01606584,104890.0,104880.0,1.89293162]
["bitfinex","BTCUSD",1737896495257,0.01606584,104890.0,104880.0,1.32523043]
["bitfinex","BTCUSD",1737896495763,0.020953,104890.0,104880.0,1.32523043]
["bitfinex","BTCUSD",1737896495967,0.01606584,104890.0,104880.0,1.32523043]
["bitfinex","BTCUSD",1737896496657,0.01606584,104890.0,104880.0,1.3546966]
["bitfinex","BTCUSD",1737896496880,0.020953,104890.0,104880.0,1.3546966]
["bitfinex","BTCUSD",1737896500377,0.020953,104890.0,104880.0,1.32523043]
["bitfinex","BTCUSD",1737896500913,0.020953,104890.0,104880.0,1.35468422]
["bitfinex","BTCUSD",1737896501126,0.020953,104890.0,104880.0,1.84328422]
["bitfinex","BTCUSD",1737896501362,0.020953,104890.0,104880.0,1.82328422]
["bitfinex","BTCUSD",1737896501584,0.020953,104890.0,104880.0,1.84328422]
["bitfinex","BTCUSD",1737896501788,0.020953,104890.0,104880.0,1.81383043]
["bitfinex","BTCUSD",1737896504126,0.020953,104890.0,104880.0,1.84329659]
["bitfinex","BTCUSD",1737896504991,0.020953,104890.0,104880.0,1.81383043]
["bitfinex","BTCUSD",1737896506285,0.020953,104890.0,104880.0,1.84333833]
["bitfinex","BTCUSD",1737896510870,8.6e-07,104900.0,104890.0,0.35105926]
["bitfinex","BTCUSD",1737896511119,8.6e-07,104900.0,104890.0,0.99535851]
["bitfinex","BTCUSD",1737896511359,1e-08,104910.0,104900.0,0.345993]
["bitfinex","BTCUSD",1737896511601,1e-08,104910.0,104900.0,1.94328819]
["bitfinex","BTCUSD",1737896512333,1e-08,104910.0,104900.0,1.93328819]
["bitfinex","BTCUSD",1737896513176,1e-08,104910.0,104900.0,1.94128819]
["bitfinex","BTCUSD",1737896513950,1e-08,104910.0,104900.0,1.94428819]
["bitfinex","BTCUSD",1737896514949,1e-08,104910.0,104900.0,1.93628819]
["bitfinex","BTCUSD",1737896515182,1e-08,104910.0,104900.0,1.89498819]
["bitfinex","BTCUSD",1737896516132,1e-08,104910.0,104900.0,1.90134819]
["bitfinex","BTCUSD",1737896516350,1e-08,104910.0,104900.0,1.89834819]
["bitfinex","BTCUSD",1737896516773,1e-08,104910.0,104900.0,1.90134819]
["bitfinex","BTCUSD",1737896517433,1e-08,104910.0,104900.0,1.91095207]
["bitfinex","BTCUSD",1737896518482,1e-08,104910.0,104900.0,1.92957895]
["bitfinex","BTCUSD",1737896523412,1e-08,104910.0,104900.0,1.84807895]
["bitfinex","BTCUSD",1737896523630,1e-08,104910.0,104900.0,1.82171895]
["bitfinex","BTCUSD",1737896523867,1e-08,104910.0,104900.0,1.84171895]
["bitfinex","BTCUSD",1737896524306,1e-08,104910.0,104900.0,1.82171895]
["bitfinex","BTCUSD",1737896525154,1e-08,104910.0,104900.0,1.28351895]
["bitfinex","BTCUSD",1737896525362,1e-08,104910.0,104900.0,1.30351895]
["bitfinex","BTCUSD",1737896526173,1e-08,104910.0,104900.0,1.28351895]
["bitfinex","BTCUSD",1737896526810,1e-08,104910.0,104900.0,1.30351895]
["bitfinex","BTCUSD",1737896527013,1e-08,104910.0,104900.0,1.28351895]
["bitfinex","BTCUSD",1737896527605,1e-08,104910.0,104900.0,1.30351895]
["bitfinex","BTCUSD",1737896527785,1e-08,104910.0,104900.0,1.28351895]
["bitfinex","BTCUSD",1737896528764,0.07840001,104910.0,104900.0,1.28351895]
["bitfinex","BTCUSD",1737896529569,1e-08,104910.0,104900.0,1.30351895]
["bitfinex","BTCUSD",1737896531390,1e-08,104910.0,104900.0,1.28351895]
["bitfinex","BTCUSD",1737896532399,1e-08,104910.0,104900.0,1.30351895]
["bitfinex","BTCUSD",1737896532922,1e-08,104910.0,104900.0,1.28351895]
["bitfinex","BTCUSD",1737896533139,1e-08,104910.0,104900.0,1.30351895]
["bitfinex","BTCUSD",1737896533346,1e-08,104910.0,104900.0,1.38631895]
["bitfinex","BTCUSD",1737896533564,1e-08,104910.0,104900.0,1.30351895]
["bitfinex","BTCUSD",1737896535258,1e-08,104910.0,104900.0,1.30366045]
["bitfinex","BTCUSD",1737896541572,1e-08,104910.0,104900.0,1.48217451]
["bitfinex","BTCUSD",1737896541827,1e-08,104910.0,104900.0,1.44142045]
["bitfinex","BTCUSD",1737896543272,1e-08,104910.0,104900.0,1.39282045]
["bitfinex","BTCUSD",1737896544239,1e-08,104910.0,104900.0,1.31002045]
["bitfinex","BTCUSD",1737896553569,1e-08,104910.0,104900.0,1.29002045]
["bitfinex","BTCUSD",1737896553749,1e-08,104910.0,104900.0,1.31002045]
["bitfinex","BTCUSD",1737896554006,1e-08,104910.0,104900.0,1.29002045]
["bitfinex","BTCUSD",1737896554210,1e-08,104910.0,104900.0,1.31002045]
["bitfinex","BTCUSD",1737896554526,1e-08,104910.0,104900.0,1.29002045]
["bitfinex","BTCUSD",1737896554721,1e-08,104910.0,104900.0,1.31002045]
["bitfinex","BTCUSD",1737896559872,1e-08,104910.0,104900.0,1.29002045]
["bitfinex","BTCUSD",1737896560112,1e-08,104910.0,104900.0,1.37545631]
["bitfinex","BTCUSD",1737896560914,1e-08,104910.0,104900.0,1.39545631]
["bitfinex","BTCUSD",1737896561734,1e-08,104910.0,104900.0,1.37545631]
["bitfinex","BTCUSD",1737896562141,1e-08,104910.0,104900.0,1.39545631]
["bitfinex","BTCUSD",1737896564064,1e-08,104910.0,104900.0,1.29002045]
["bitfinex","BTCUSD",1737896564685,1e-08,104910.0,104900.0,1.30366045]
["bitfinex","BTCUSD",1737896570653,1e-08,104910.0,104900.0,1.28366045]
["bitfinex","BTCUSD",1737896570901,1e-08,104910.0,104900.0,1.30366045]
["bitfinex","BTCUSD",1737896578696,1e-08,104910.0,104900.0,1.30510045]
["bitfinex","BTCUSD",1737896581702,1e-08,104910.0,104900.0,1.31540663]
["bitfinex","BTCUSD",1737896584125,1e-08,104910.0,104900.0,1.42950045]
["bitfinex","BTCUSD",1737896586211,1e-08,104910.0,104900.0,1.51493631]
["bitfinex","BTCUSD",1737896587944,1e-08,104910.0,104900.0,1.46823631]
["bitfinex","BTCUSD",1737896588149,1e-08,104910.0,104900.0,1.39053631]
["bitfinex","BTCUSD",1737896609580,0.00453346,104910.0,104900.0,1.39053631]
["bitfinex","BTCUSD",1737896612769,1e-08,104910.0,104900.0,1.39053631]
["bitfinex","BTCUSD",1737896614259,1e-08,104910.0,104900.0,1.37053631]
["bitfinex","BTCUSD",1737896614614,0.00457407,104910.0,104900.0,1.39053631]
["bitfinex","BTCUSD",1737896614828,0.00457407,104910.0,104900.0,1.37053631]
["bitfinex","BTCUSD",1737896615241,0.00457407,104910.0,104900.0,1.39053631]
["bitfinex","BTCUSD",1737896618758,0.00457407,104910.0,104900.0,1.37053631]
["bitfinex","BTCUSD",1737896619874,0.00457407,104910.0,104900.0,1.39053631]
["bitfinex","BTCUSD",1737896620248,0.00457407,104910.0,104900.0,1.37053631]
["bitfinex","BTCUSD",1737896620649,0.00457407,104910.0,104900.0,1.39053631]
["bitfinex","BTCUSD",1737896621060,0.00457407,104910.0,104900.0,1.37053631]
["bitfinex","BTCUSD",1737896621456,0.00457407,104910.0,104900.0,1.39053631]
["bitfinex","BTCUSD",1737896626753,0.13257407,104910.0,104900.0,1.39053631]
["bitfinex","BTCUSD",1737896630772,0.13257407,104910.0,104900.0,1.30510045]
["bitfinex","BTCUSD",1737896630985,0.00457407,104910.0,104900.0,1.30510045]
["bitfinex","BTCUSD",1737896634310,0.00457407,104910.0,104900.0,1.38670045]
["bitfinex","BTCUSD",1737896637356,0.00457407,104910.0,104900.0,1.47213631]
["bitfinex","BTCUSD",1737896650758,0.00457407,104910.0,104900.0,1.39053631]
["bitfinex","BTCUSD",1737896652547,0.00457407,104910.0,104900.0,1.39673631]
["bitfinex","BTCUSD",1737896652752,0.00457407,104910.0,104900.0,1.93493631]
["bitfinex","BTCUSD",1737896657683,0.00457407,104910.0,104900.0,2.01473631]
["bitfinex","BTCUSD",1737896660770,0.00457407,104910.0,104900.0,2.01469631]
["bitfinex","BTCUSD",1737896664493,0.00457407,104910.0,104900.0,1.93489631]
["bitfinex","BTCUSD",1737896674865,0.00457407,104910.0,104900.0,1.91489631]
["bitfinex","BTCUSD",1737896675087,0.00457407,104910.0,104900.0,1.93489631]
["bitfinex","BTCUSD",1737896675321,0.00457407,104910.0,104900.0,1.91489631]
["bitfinex","BTCUSD",1737896675498,0.00457407,104910.0,104900.0,1.93489631]
["bitfinex","BTCUSD",1737896678537,0.00457407,104910.0,104900.0,1.91489631]
["bitfinex","BTCUSD",1737896678861,0.00457407,104910.0,104900.0,1.93489631]
["bitfinex","BTCUSD",1737896679051,0.00457407,104910.0,104900.0,1.92873631]
["bitfinex","BTCUSD",1737896679323,0.00457407,104910.0,104900.0,1.93489631]
["bitfinex","BTCUSD",1737896679534,0.00029736,104930.0,104920.0,0.185966]
["bitfinex","BTCUSD",1737896679682,0.00044487,104930.0,104920.0,0.63762119]
["bitfinex","BTCUSD",1737896679894,0.00044487,104930.0,104920.0,1.11417119]
["bitfinex","BTCUSD",1737896680862,0.00044487,104930.0,104920.0,1.11717119]
["bitfinex","BTCUSD",1737896682118,0.00044487,104930.0,104920.0,1.12517119]
["bitfinex","BTCUSD",1737896682903,0.08264487,104930.0,104920.0,1.12517119]
["bitfinex","BTCUSD",1737896685147,0.08264487,104930.0,104920.0,1.10517119]
["bitfinex","BTCUSD",1737896685351,0.13054487,104930.0,104920.0,1.10517119]
["bitfinex","BTCUSD",1737896685546,0.13054487,104930.0,104920.0,1.11464167]
["bitfinex","BTCUSD",1737896686540,0.13054487,104930.0,104920.0,1.24164167]
["bitfinex","BTCUSD",1737896697548,0.13054487,104930.0,104920.0,1.23217119]
["bitfinex","BTCUSD",1737896703292,0.13054487,104930.0,104920.0,0.90737119]
["bitfinex","BTCUSD",1737896712193,0.13054487,104930.0,104920.0,0.8100239]
["bitfinex","BTCUSD",1737896712877,0.08264487,104930.0,104920.0,0.8100239]
["bitfinex","BTCUSD",1737896723505,0.08264487,104930.0,104920.0,0.8099839]
["bitfinex","BTCUSD",1737896731959,0.09257554,104930.0,104920.0,0.8099839]
["bitfinex","BTCUSD",1737896735015,0.01037554,104930.0,104920.0,0.8099839]
["bitfinex","BTCUSD",1737896742467,0.01037554,104930.0,104920.0,0.8101254]
["bitfinex","BTCUSD",1737896756428,0.01037554,104930.0,104920.0,0.7951254]
["bitfinex","BTCUSD",1737896756639,0.00537554,104930.0,104920.0,0.7951254]
["bitfinex","BTCUSD",1737896756853,0.0093367,104930.0,104920.0,0.7951254]
["bitfinex","BTCUSD",1737896766664,0.00963385,104930.0,104920.0,0.7951254]
["bitfinex","BTCUSD",1737896770933,0.00963385,104930.0,104920.0,0.89247269]
["bitfinex","BTCUSD",1737896774154,0.00963385,104930.0,104920.0,0.6451254]
["bitfinex","BTCUSD",1737896774376,0.09053385,104930.0,104920.0,0.6451254]
["bitfinex","BTCUSD",1737896784072,0.09053385,104930.0,104920.0,0.6450854]
["bitfinex","BTCUSD",1737896793192,0.09053385,104930.0,104920.0,0.5171994]
["bitfinex","BTCUSD",1737896793193,0.27858585,104930.0,104920.0,0.5171994]
["bitfinex","BTCUSD",1737896793368,0.29858585,104930.0,104920.0,0.4876915]
["bitfinex","BTCUSD",1737896796982,0.27858585,104930.0,104920.0,0.4876915]
["bitfinex","BTCUSD",1737896798536,0.29858585,104930.0,104920.0,0.4876915]
["bitfinex","BTCUSD",1737896799330,0.13563385,104930.0,104920.0,0.4876915]
["bitfinex","BTCUSD",1737896799534,0.15258585,104930.0,104920.0,0.4876915]
["bitfinex","BTCUSD",1737896800362,0.00963385,104930.0,104920.0,0.6306575]
["bitfinex","BTCUSD",1737896800562,0.15258585,104930.0,104920.0,0.6306575]
["bitfinex","BTCUSD",1737896800968,0.00963385,104930.0,104920.0,0.6306575]
["bitfinex","BTCUSD",1737896801170,0.15258585,104930.0,104920.0,0.6306575]
["bitfinex","BTCUSD",1737896801428,0.00963385,104930.0,104920.0,0.6306575]
["bitfinex","BTCUSD",1737896801970,0.15258585,104930.0,104920.0,0.6306575]
["bitfinex","BTCUSD",1737896805720,0.22818585,104930.0,104920.0,0.6306575]
["bitfinex","BTCUSD",1737896806072,0.22818585,104930.0,104920.0,0.4876915]
["bitfinex","BTCUSD",1737896807610,0.27518585,104930.0,104920.0,0.4876915]
["bitfinex","BTCUSD",1737896809950,0.29518585,104930.0,104920.0,0.4876915]
["bitfinex","BTCUSD",1737896810168,0.39253314,104930.0,104920.0,0.4876915]
["bitfinex","BTCUSD",1737896812219,0.39253314,104930.0,104920.0,0.4677825]
["bitfinex","BTCUSD",1737896814704,0.40206542,104930.0,104920.0,0.4677825]
["bitfinex","BTCUSD",1737896821436,0.40206542,104930.0,104920.0,0.4597825]
["bitfinex","BTCUSD",1737896821800,0.40206542,104930.0,104920.0,0.4617825]
["bitfinex","BTCUSD",1737896821999,0.40206542,104930.0,104920.0,0.4587825]
["bitfinex","BTCUSD",1737896822876,0.55206542,104930.0,104920.0,0.4587825]
["bitfinex","BTCUSD",1737896823103,0.56506542,104930.0,104920.0,0.4587825]
["bitfinex","BTCUSD",1737896823560,0.292966,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737896823789,0.51221329,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737896824013,0.52181354,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737896825449,0.88281354,104920.0,104910.0,0.0061415]
["bitfinex","BTCUSD",1737896826667,0.88281354,104920.0,104910.0,0.0051415]
["bitfinex","BTCUSD",1737896827622,0.87811556,104920.0,104910.0,0.0051415]
["bitfinex","BTCUSD",1737896827790,0.87811556,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737896828195,0.57321556,104920.0,104910.0,0.0021415]
["bitfinex","BTCUSD",1737896832047,0.59221407,104920.0,104910.0,0.0021415]
["bitfinex","BTCUSD",1737896833275,0.71701407,104920.0,104910.0,0.0021415]
["bitfinex","BTCUSD",1737896834087,0.77001407,104920.0,104910.0,0.0021415]
["bitfinex","BTCUSD",1737896837559,0.76001407,104920.0,104910.0,0.0021415]
["bitfinex","BTCUSD",1737896838015,0.76001407,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737896838230,0.00490227,104920.0,104910.0,0.4183205]
["bitfinex","BTCUSD",1737896838397,0.00832035,104920.0,104910.0,0.5452483]
["bitfinex","BTCUSD",1737896838605,0.00732035,104920.0,104910.0,0.5452483]
["bitfinex","BTCUSD",1737896839003,0.00732035,104920.0,104910.0,0.5472483]
["bitfinex","BTCUSD",1737896839206,0.00732035,104920.0,104910.0,0.5452483]
["bitfinex","BTCUSD",1737896839411,0.00732035,104920.0,104910.0,0.5472483]
["bitfinex","BTCUSD",1737896841215,0.00732035,104920.0,104910.0,0.57462383]
["bitfinex","BTCUSD",1737896842587,0.0096779,104980.0,104920.0,0.0798]
["bitfinex","BTCUSD",1737896842799,4.917e-05,104980.0,104970.0,0.421797]
["bitfinex","BTCUSD",1737896842999,4.917e-05,104980.0,104970.0,0.70966329]
["bitfinex","BTCUSD",1737896844608,4.917e-05,104980.0,104970.0,0.70962329]
["bitfinex","BTCUSD",1737896844814,4.917e-05,104980.0,104970.0,0.76528529]
["bitfinex","BTCUSD",1737896845645,0.00034653,104980.0,104970.0,0.76528529]
["bitfinex","BTCUSD",1737896846446,0.00034653,104980.0,104970.0,0.76728529]
["bitfinex","BTCUSD",1737896852212,0.00034653,104980.0,104970.0,0.71818529]
["bitfinex","BTCUSD",1737896853069,0.14323053,104980.0,104970.0,0.01]
["bitfinex","BTCUSD",1737896853285,0.14323053,104980.0,104970.0,0.152897]
["bitfinex","BTCUSD",1737896854095,0.00034653,104980.0,104970.0,0.152897]
["bitfinex","BTCUSD",1737896857758,0.00034653,104980.0,104970.0,0.1530385]
["bitfinex","BTCUSD",1737896862270,0.00461667,104980.0,104970.0,0.1530385]
["bitfinex","BTCUSD",1737896867224,0.14750067,104980.0,104970.0,0.0101415]
["bitfinex","BTCUSD",1737896867468,0.14750067,104980.0,104970.0,0.1530385]
["bitfinex","BTCUSD",1737896869904,0.14750067,104980.0,104970.0,0.0101415]
["bitfinex","BTCUSD",1737896870850,0.14750067,104980.0,104970.0,0.1530385]
["bitfinex","BTCUSD",1737896871047,0.14750067,104980.0,104970.0,0.0101415]
["bitfinex","BTCUSD",1737896871665,0.14750067,104980.0,104970.0,0.1530385]
["bitfinex","BTCUSD",1737896877317,0.14750067,104980.0,104970.0,0.18263216]
["bitfinex","BTCUSD",1737896881502,0.00461667,104980.0,104970.0,0.18263216]
["bitfinex","BTCUSD",1737896886532,0.14750067,104980.0,104970.0,0.18263216]
["bitfinex","BTCUSD",1737896886677,0.00461667,104980.0,104970.0,0.18263216]
["bitfinex","BTCUSD",1737896886875,0.14750067,104980.0,104970.0,0.18263216]
["bitfinex","BTCUSD",1737896888508,0.00461667,104980.0,104970.0,0.18263216]
["bitfinex","BTCUSD",1737896888856,0.14750067,104980.0,104970.0,0.18263216]
["bitfinex","BTCUSD",1737896890174,0.00461667,104980.0,104970.0,0.18263216]
["bitfinex","BTCUSD",1737896890357,0.14750067,104980.0,104970.0,0.18263216]
["bitfinex","BTCUSD",1737896890572,0.00461667,104980.0,104970.0,0.18263216]
["bitfinex","BTCUSD",1737896890773,0.14750067,104980.0,104970.0,0.18263216]
["bitfinex","BTCUSD",1737896890979,0.14750067,104980.0,104970.0,0.1530385]
["bitfinex","BTCUSD",1737896894353,0.00461667,104980.0,104970.0,0.1530385]
["bitfinex","BTCUSD",1737896894930,0.14750067,104980.0,104970.0,0.1530385]
["bitfinex","BTCUSD",1737896896026,0.14750067,104980.0,104970.0,0.2358385]
["bitfinex","BTCUSD",1737896899224,0.14750067,104980.0,104970.0,0.1530385]
["bitfinex","BTCUSD",1737896902010,0.00461667,104980.0,104970.0,0.1530385]
["bitfinex","BTCUSD",1737896902553,0.14750067,104980.0,104970.0,0.1530385]
["bitfinex","BTCUSD",1737896902769,0.00461667,104980.0,104970.0,0.1530385]
["bitfinex","BTCUSD",1737896905526,0.00461667,104980.0,104970.0,0.1529985]
["bitfinex","BTCUSD",1737896907193,0.14750067,104980.0,104970.0,0.1529985]
["bitfinex","BTCUSD",1737896907758,0.00461667,104980.0,104970.0,0.1529985]
["bitfinex","BTCUSD",1737896910378,0.14750067,104980.0,104970.0,0.1529985]
["bitfinex","BTCUSD",1737896910713,0.00461667,104980.0,104970.0,0.1529985]
["bitfinex","BTCUSD",1737896911410,0.14750067,104980.0,104970.0,0.1529985]
["bitfinex","BTCUSD",1737896913933,0.00461667,104980.0,104970.0,0.1529985]
["bitfinex","BTCUSD",1737896914909,0.14750067,104980.0,104970.0,0.1529985]
["bitfinex","BTCUSD",1737896917588,0.00461667,104980.0,104970.0,0.1529985]
["bitfinex","BTCUSD",1737896918362,0.14750067,104980.0,104970.0,0.1529985]
["bitfinex","BTCUSD",1737896919578,0.14602306,104980.0,104970.0,0.1529985]
["bitfinex","BTCUSD",1737896920472,0.00313906,104980.0,104970.0,0.1529985]
["bitfinex","BTCUSD",1737896921057,0.14602306,104980.0,104970.0,0.1529985]
["bitfinex","BTCUSD",1737896924330,0.14780189,104980.0,104970.0,0.1529985]
["bitfinex","BTCUSD",1737896934349,0.00491789,104980.0,104970.0,0.1529985]
["bitfinex","BTCUSD",1737896934559,0.14780189,104980.0,104970.0,0.1529985]
["bitfinex","BTCUSD",1737896939761,0.00491789,104980.0,104970.0,0.1529985]
["bitfinex","BTCUSD",1737896940185,0.14780189,104980.0,104970.0,0.1529985]
["bitfinex","BTCUSD",1737896944035,0.22930189,104980.0,104970.0,0.0101015]
["bitfinex","BTCUSD",1737896944956,0.32664918,104980.0,104970.0,0.0101015]
["bitfinex","BTCUSD",1737896953275,0.24514918,104980.0,104970.0,0.0101015]
["bitfinex","BTCUSD",1737896957421,0.32664918,104980.0,104970.0,0.0101015]
["bitfinex","BTCUSD",1737896960244,0.34664918,104980.0,104970.0,0.0101015]
["bitfinex","BTCUSD",1737896960483,0.39374918,104980.0,104970.0,0.0101015]
["bitfinex","BTCUSD",1737896962774,0.42674918,104980.0,104970.0,0.0101015]
["bitfinex","BTCUSD",1737896966213,0.42674918,104980.0,104970.0,0.0100615]
["bitfinex","BTCUSD",1737896969210,0.44619742,104980.0,104970.0,0.0100615]
["bitfinex","BTCUSD",1737896970394,0.42674918,104980.0,104970.0,0.0100615]
["bitfinex","BTCUSD",1737896975852,0.40674918,104980.0,104970.0,0.0100615]
["bitfinex","BTCUSD",1737896976056,0.42674918,104980.0,104970.0,0.0100615]
["bitfinex","BTCUSD",1737896982592,0.34664918,104980.0,104970.0,0.0100615]
["bitfinex","BTCUSD",1737896982794,0.26514918,104980.0,104970.0,0.0100615]
["bitfinex","BTCUSD",1737896994762,0.27514918,104980.0,104970.0,0.0100615]
["bitfinex","BTCUSD",1737896995169,0.35064918,104980.0,104970.0,0.0100615]
["bitfinex","BTCUSD",1737896997359,0.36364918,104980.0,104970.0,0.0100615]
["bitfinex","BTCUSD",1737896997702,0.36364918,104980.0,104970.0,0.0001415]
["bitfinex","BTCUSD",1737896998171,0.49364918,104980.0,104970.0,0.0061415]
["bitfinex","BTCUSD",1737896998314,0.53904918,104980.0,104970.0,0.0061415]
["bitfinex","BTCUSD",1737896999395,0.63934918,104980.0,104970.0,0.0061415]
["bitfinex","BTCUSD",1737896999600,0.53904918,104980.0,104970.0,0.0061415]
["bitfinex","BTCUSD",1737897000251,0.53904918,104980.0,104970.0,0.0051415]
["bitfinex","BTCUSD",1737897000677,0.53904918,104980.0,104970.0,0.0061415]
["bitfinex","BTCUSD",1737897000934,0.53904918,104980.0,104970.0,0.0011415]
["bitfinex","BTCUSD",1737897001107,0.54004918,104980.0,104970.0,0.0001415]
["bitfinex","BTCUSD",1737897001311,0.58610295,104980.0,104970.0,0.0001415]
["bitfinex","BTCUSD",1737897001524,0.6718063,104980.0,104970.0,0.0001415]
["bitfinex","BTCUSD",1737897002062,0.62575253,104980.0,104970.0,0.0001415]
["bitfinex","BTCUSD",1737897002283,0.62575253,104980.0,104970.0,5e-07]
["bitfinex","BTCUSD",1737897004494,0.54004918,104980.0,104970.0,5e-07]
["bitfinex","BTCUSD",1737897005000,0.142938,104940.0,104930.0,0.1225]
["bitfinex","BTCUSD",1737897005369,0.14743143,104940.0,104930.0,0.1225]
["bitfinex","BTCUSD",1737897005888,0.17593667,104940.0,104930.0,0.1225]
["bitfinex","BTCUSD",1737897006289,0.17598581,104940.0,104930.0,0.1225]
["bitfinex","BTCUSD",1737897007035,0.17598581,104940.0,104930.0,0.1255]
["bitfinex","BTCUSD",1737897007496,0.17598581,104940.0,104930.0,0.1335]
["bitfinex","BTCUSD",1737897009070,0.17598581,104940.0,104930.0,0.2765936]
["bitfinex","BTCUSD",1737897009263,0.17598581,104940.0,104930.0,0.1336416]
["bitfinex","BTCUSD",1737897010757,0.17598581,104940.0,104930.0,0.1226416]
["bitfinex","BTCUSD",1737897011190,0.17598581,104940.0,104930.0,0.1326416]
["bitfinex","BTCUSD",1737897012416,0.16714723,104940.0,104930.0,0.1326416]
["bitfinex","BTCUSD",1737897021440,0.16714723,104940.0,104930.0,0.0101416]
["bitfinex","BTCUSD",1737897021648,0.16744459,104940.0,104930.0,0.0101416]
["bitfinex","BTCUSD",1737897022066,0.23628664,104940.0,104930.0,0.0101416]
["bitfinex","BTCUSD",1737897022276,0.31688664,104940.0,104930.0,0.0101416]
["bitfinex","BTCUSD",1737897022483,0.48688664,104940.0,104930.0,0.0101416]
["bitfinex","BTCUSD",1737897022696,0.82788664,104940.0,104930.0,0.0101416]
["bitfinex","BTCUSD",1737897023128,0.84788664,104940.0,104930.0,0.0101416]
["bitfinex","BTCUSD",1737897023342,0.82788664,104940.0,104930.0,0.0081416]
["bitfinex","BTCUSD",1737897023471,0.82788664,104940.0,104930.0,0.0091416]
["bitfinex","BTCUSD",1737897024341,0.82788664,104940.0,104930.0,0.0011416]
["bitfinex","BTCUSD",1737897024551,0.82788664,104940.0,104930.0,0.0001416]
["bitfinex","BTCUSD",1737897024758,0.82788664,104940.0,104930.0,0.0051416]
["bitfinex","BTCUSD",1737897024958,0.87358664,104940.0,104930.0,0.0001416]
["bitfinex","BTCUSD",1737897025229,0.96093393,104940.0,104930.0,0.0001416]
["bitfinex","BTCUSD",1737897025427,0.86458664,104940.0,104930.0,0.0001416]
["bitfinex","BTCUSD",1737897026967,0.86458664,104940.0,104930.0,0.0001016]
["bitfinex","BTCUSD",1737897028033,0.53658664,104940.0,104930.0,0.0001016]
["bitfinex","BTCUSD",1737897028229,0.55512664,104940.0,104930.0,0.0001016]
["bitfinex","BTCUSD",1737897028543,0.65247393,104940.0,104930.0,6e-07]
["bitfinex","BTCUSD",1737897029106,0.65147393,104940.0,104930.0,6e-07]
["bitfinex","BTCUSD",1737897029302,0.55412664,104940.0,104930.0,6e-07]
["bitfinex","BTCUSD",1737897029526,0.55712664,104940.0,104930.0,6e-07]
["bitfinex","BTCUSD",1737897030054,0.57613657,104940.0,104930.0,6e-07]
["bitfinex","BTCUSD",1737897030507,0.623752,104930.0,104920.0,0.0014006]
["bitfinex","BTCUSD",1737897030760,0.73157287,104930.0,104920.0,0.0014006]
["bitfinex","BTCUSD",1737897031762,0.88157287,104930.0,104920.0,0.0014006]
["bitfinex","BTCUSD",1737897031954,0.88580445,104930.0,104920.0,0.0014006]
["bitfinex","BTCUSD",1737897035870,0.55780445,104930.0,104920.0,0.0014006]
["bitfinex","BTCUSD",1737897036067,0.65515174,104930.0,104920.0,0.0014006]
["bitfinex","BTCUSD",1737897036516,0.55780445,104930.0,104920.0,0.0014006]
["bitfinex","BTCUSD",1737897038116,0.56724119,104930.0,104920.0,0.0014006]
["bitfinex","BTCUSD",1737897038334,0.00854516,104930.0,104920.0,0.2724666]
["bitfinex","BTCUSD",1737897038546,0.00570516,104930.0,104920.0,0.28322004]
["bitfinex","BTCUSD",1737897038754,0.00570516,104930.0,104920.0,0.2724666]
["bitfinex","BTCUSD",1737897039191,0.0188865,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1737897040708,0.0003465,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1737897041974,0.0013465,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1737897045864,0.0003465,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1737897046065,0.0003465,104940.0,104930.0,0.144952]
["bitfinex","BTCUSD",1737897048772,0.1432845,104940.0,104930.0,0.144952]
["bitfinex","BTCUSD",1737897049128,0.1432845,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1737897049351,0.1432845,104940.0,104930.0,0.144952]
["bitfinex","BTCUSD",1737897050355,0.24063179,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1737897050560,0.39063179,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1737897050764,0.71863179,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1737897051396,0.72863179,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1737897052290,0.75705866,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1737897056727,0.42905866,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1737897057304,0.28612066,104940.0,104920.0,0.0015422]
["bitfinex","BTCUSD",1737897057512,0.24029929,104930.0,104920.0,0.0015422]
["bitfinex","BTCUSD",1737897058916,0.24029929,104930.0,104920.0,0.0035422]
["bitfinex","BTCUSD",1737897059116,0.24029929,104930.0,104920.0,0.1465082]
["bitfinex","BTCUSD",1737897059317,0.24029929,104930.0,104920.0,0.0035422]
["bitfinex","BTCUSD",1737897059718,0.24029929,104930.0,104920.0,0.1465082]
["bitfinex","BTCUSD",1737897060399,0.24029929,104930.0,104920.0,0.0035422]
["bitfinex","BTCUSD",1737897062611,0.56829929,104930.0,104920.0,0.0035422]
["bitfinex","BTCUSD",1737897065488,0.71829929,104930.0,104920.0,0.0035422]
["bitfinex","BTCUSD",1737897065702,0.72271629,104930.0,104920.0,0.0035422]
["bitfinex","BTCUSD",1737897066137,0.75114316,104930.0,104920.0,0.0035422]
["bitfinex","BTCUSD",1737897066926,0.42314316,104930.0,104920.0,0.0035422]
["bitfinex","BTCUSD",1737897067502,0.39471629,104930.0,104920.0,0.0035422]
["bitfinex","BTCUSD",1737897070723,0.39501365,104930.0,104920.0,0.0035422]
["bitfinex","BTCUSD",1737897073706,0.00471436,104930.0,104920.0,0.2700082]
["bitfinex","BTCUSD",1737897073905,0.00029736,104930.0,104920.0,0.2700082]
["bitfinex","BTCUSD",1737897075056,0.00029736,104930.0,104920.0,0.4200082]
["bitfinex","BTCUSD",1737897075188,0.00029736,104930.0,104920.0,0.44954826]
["bitfinex","BTCUSD",1737897075928,0.00029736,104930.0,104920.0,0.4200082]
["bitfinex","BTCUSD",1737897076196,0.00029736,104930.0,104920.0,0.42942085]
["bitfinex","BTCUSD",1737897078036,0.00033736,104930.0,104920.0,0.42942085]
["bitfinex","BTCUSD",1737897087424,0.00033736,104930.0,104920.0,0.42938085]
["bitfinex","BTCUSD",1737897106392,0.00033736,104930.0,104920.0,0.45895633]
["bitfinex","BTCUSD",1737897114749,0.00033736,104930.0,104920.0,0.93548633]
["bitfinex","BTCUSD",1737897122305,5.467e-05,104930.0,104920.0,0.93548633]
["bitfinex","BTCUSD",1737897122745,5.467e-05,104930.0,104920.0,0.89008633]
["bitfinex","BTCUSD",1737897122968,5.467e-05,104930.0,104920.0,0.81198633]
["bitfinex","BTCUSD",1737897122969,0.07755467,104930.0,104920.0,0.81198633]
["bitfinex","BTCUSD",1737897123579,5.467e-05,104930.0,104920.0,0.81198633]
["bitfinex","BTCUSD",1737897135931,5.467e-05,104930.0,104920.0,0.99113362]
["bitfinex","BTCUSD",1737897137302,5.467e-05,104930.0,104920.0,0.89378633]
["bitfinex","BTCUSD",1737897137735,5.467e-05,104930.0,104920.0,0.81198633]
["bitfinex","BTCUSD",1737897140159,0.12205467,104930.0,104920.0,0.81198633]
["bitfinex","BTCUSD",1737897148208,0.12205467,104930.0,104920.0,0.81194633]
["bitfinex","BTCUSD",1737897153551,5.467e-05,104930.0,104920.0,1.03359362]
["bitfinex","BTCUSD",1737897167698,5.467e-05,104930.0,104920.0,1.07612254]
["bitfinex","BTCUSD",1737897168335,5.467e-05,104930.0,104920.0,1.05712332]
["bitfinex","BTCUSD",1737897168691,5.467e-05,104930.0,104920.0,1.05512332]
["bitfinex","BTCUSD",1737897169088,5.467e-05,104930.0,104920.0,1.06012332]
["bitfinex","BTCUSD",1737897169331,5.467e-05,104930.0,104920.0,1.06212332]
["bitfinex","BTCUSD",1737897169541,5.467e-05,104930.0,104920.0,1.05712332]
["bitfinex","BTCUSD",1737897169985,5.467e-05,104930.0,104920.0,1.06512332]
["bitfinex","BTCUSD",1737897172569,5.467e-05,104930.0,104920.0,1.38992332]
["bitfinex","BTCUSD",1737897177376,5.467e-05,104930.0,104920.0,1.47535918]
["bitfinex","BTCUSD",1737897180955,5.467e-05,104930.0,104920.0,1.38992332]
["bitfinex","BTCUSD",1737897197150,6.7e-07,104930.0,104920.0,1.39595168]
["bitfinex","BTCUSD",1737897197580,0.00029803,104930.0,104920.0,1.39595168]
["bitfinex","BTCUSD",1737897199042,3e-08,104930.0,104920.0,1.39595168]
["bitfinex","BTCUSD",1737897202041,3e-08,104930.0,104920.0,1.48138754]
["bitfinex","BTCUSD",1737897202266,3e-08,104930.0,104920.0,2.01958754]
["bitfinex","BTCUSD",1737897208968,3e-08,104930.0,104920.0,2.01954754]
["bitfinex","BTCUSD",1737897209327,5.3e-07,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1737897209530,5.3e-07,104940.0,104930.0,0.86409129]
["bitfinex","BTCUSD",1737897210301,5.3e-07,104940.0,104930.0,0.78229129]
["bitfinex","BTCUSD",1737897210556,5.3e-07,104940.0,104930.0,0.75770477]
["bitfinex","BTCUSD",1737897211694,5.3e-07,104940.0,104930.0,0.75870477]
["bitfinex","BTCUSD",1737897212229,5.3e-07,104940.0,104930.0,0.75770477]
["bitfinex","BTCUSD",1737897212656,5.3e-07,104940.0,104930.0,0.75970477]
["bitfinex","BTCUSD",1737897212960,5.3e-07,104940.0,104930.0,0.75470477]
["bitfinex","BTCUSD",1737897213186,5.3e-07,104940.0,104930.0,0.76270477]
["bitfinex","BTCUSD",1737897214134,5.3e-07,104940.0,104930.0,1.08750477]
["bitfinex","BTCUSD",1737897216356,5.3e-07,104940.0,104930.0,1.17294063]
["bitfinex","BTCUSD",1737897216670,5.3e-07,104940.0,104930.0,1.19245027]
["bitfinex","BTCUSD",1737897220146,5.3e-07,104940.0,104930.0,1.29246931]
["bitfinex","BTCUSD",1737897220316,5.3e-07,104940.0,104930.0,1.44526199]
["bitfinex","BTCUSD",1737897220900,5.3e-07,104940.0,104930.0,1.44540349]
["bitfinex","BTCUSD",1737897222098,0.6126618,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1737897222099,0.02220012,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1737897222306,0.02220012,105000.0,104990.0,0.26979277]
["bitfinex","BTCUSD",1737897222513,0.02269198,105000.0,104990.0,0.77477673]
["bitfinex","BTCUSD",1737897222934,0.02269198,105000.0,104990.0,0.77899577]
["bitfinex","BTCUSD",1737897223561,0.02269198,105000.0,104990.0,0.78099577]
["bitfinex","BTCUSD",1737897223771,0.02269198,105000.0,104990.0,0.77899577]
["bitfinex","BTCUSD",1737897224197,0.02686909,105000.0,104990.0,0.78699577]
["bitfinex","BTCUSD",1737897225007,0.02686909,105000.0,104990.0,0.78899577]
["bitfinex","BTCUSD",1737897225351,0.02686909,105000.0,104990.0,0.78699577]
["bitfinex","BTCUSD",1737897225600,0.02686909,105000.0,104990.0,0.77899577]
["bitfinex","BTCUSD",1737897225911,0.02686909,105000.0,104990.0,0.76347277]
["bitfinex","BTCUSD",1737897226467,0.02686909,105000.0,104990.0,0.73389729]
["bitfinex","BTCUSD",1737897227309,0.02686909,105000.0,104990.0,0.73579805]
["bitfinex","BTCUSD",1737897227494,0.02686909,105000.0,104990.0,0.75479072]
["bitfinex","BTCUSD",1737897227915,0.02686909,105000.0,104990.0,0.76409231]
["bitfinex","BTCUSD",1737897228599,0.02686909,105000.0,104990.0,0.76219155]
["bitfinex","BTCUSD",1737897229959,0.02686909,105000.0,104990.0,0.75575155]
["bitfinex","BTCUSD",1737897231964,0.02686909,105000.0,104990.0,0.90575155]
["bitfinex","BTCUSD",1737897232861,0.02686909,105000.0,104990.0,0.90589305]
["bitfinex","BTCUSD",1737897233201,0.02716624,105000.0,104990.0,0.90589305]
["bitfinex","BTCUSD",1737897233814,0.02716624,105000.0,104990.0,0.91229305]
["bitfinex","BTCUSD",1737897236495,0.02716624,105000.0,104990.0,0.90589305]
["bitfinex","BTCUSD",1737897237277,0.02716624,105000.0,104990.0,0.90718675]
["bitfinex","BTCUSD",1737897237482,0.02716624,105000.0,104990.0,0.91358675]
["bitfinex","BTCUSD",1737897237891,0.02716624,105000.0,104990.0,1.23838675]
["bitfinex","BTCUSD",1737897239138,0.02716624,105000.0,104990.0,1.23709305]
["bitfinex","BTCUSD",1737897240533,0.02716624,105000.0,104990.0,1.23069305]
["bitfinex","BTCUSD",1737897240746,0.02716624,105000.0,104990.0,1.23709305]
["bitfinex","BTCUSD",1737897242502,0.02716624,105000.0,104990.0,1.23069305]
["bitfinex","BTCUSD",1737897243767,0.02716624,105000.0,104990.0,0.90589305]
["bitfinex","BTCUSD",1737897249163,0.10316624,105000.0,104990.0,0.90589305]
["bitfinex","BTCUSD",1737897253359,0.10316624,105000.0,104990.0,0.9353776]
["bitfinex","BTCUSD",1737897258098,0.09816624,105000.0,104990.0,0.9353776]
["bitfinex","BTCUSD",1737897261384,0.09816624,105000.0,104990.0,0.91638493]
["bitfinex","BTCUSD",1737897267772,0.09816624,105000.0,104990.0,0.90708334]
["bitfinex","BTCUSD",1737897269557,0.09816624,105000.0,104990.0,0.90704334]
["bitfinex","BTCUSD",1737897270756,0.09816624,105000.0,104990.0,0.75704334]
["bitfinex","BTCUSD",1737897273882,0.14526624,105000.0,104990.0,0.65969605]
["bitfinex","BTCUSD",1737897274256,0.14526624,105000.0,104990.0,0.6302115]
["bitfinex","BTCUSD",1737897278968,0.12806612,105000.0,104990.0,0.6302115]
["bitfinex","BTCUSD",1737897279559,0.27092312,105000.0,104990.0,0.6302115]
["bitfinex","BTCUSD",1737897279767,0.12806612,105000.0,104990.0,0.6302115]
["bitfinex","BTCUSD",1737897280186,0.12806612,105000.0,104990.0,0.4873815]
["bitfinex","BTCUSD",1737897280517,0.27092312,105000.0,104990.0,0.6302515]
["bitfinex","BTCUSD",1737897280857,0.12806612,105000.0,104990.0,0.6302515]
["bitfinex","BTCUSD",1737897281194,0.12928228,105000.0,104990.0,0.6302515]
["bitfinex","BTCUSD",1737897281629,0.27213928,105000.0,104990.0,0.6302515]
["bitfinex","BTCUSD",1737897281833,0.12928228,105000.0,104990.0,0.6302515]
["bitfinex","BTCUSD",1737897286370,0.27213928,105000.0,104990.0,0.6302515]
["bitfinex","BTCUSD",1737897286831,0.27213928,105000.0,104990.0,0.4763815]
["bitfinex","BTCUSD",1737897287057,0.27213928,105000.0,104990.0,0.4873815]
["bitfinex","BTCUSD",1737897287488,0.27213928,105000.0,104990.0,0.4763815]
["bitfinex","BTCUSD",1737897287689,0.27213928,105000.0,104990.0,0.4843815]
["bitfinex","BTCUSD",1737897287918,0.27213928,105000.0,104990.0,0.4863815]
["bitfinex","BTCUSD",1737897288095,0.27213928,105000.0,104990.0,0.4783815]
["bitfinex","BTCUSD",1737897289118,0.36948657,105000.0,104990.0,0.4783815]
["bitfinex","BTCUSD",1737897289312,0.36948657,105000.0,104990.0,0.4763815]
["bitfinex","BTCUSD",1737897289514,0.36948657,105000.0,104990.0,0.4813815]
["bitfinex","BTCUSD",1737897289927,0.36948657,105000.0,104990.0,0.4823815]
["bitfinex","BTCUSD",1737897292940,0.51948657,105000.0,104990.0,0.4823815]
["bitfinex","BTCUSD",1737897293479,0.54248657,105000.0,104990.0,0.4823815]
["bitfinex","BTCUSD",1737897293714,0.55248657,105000.0,104990.0,0.4823815]
["bitfinex","BTCUSD",1737897297453,0.56218012,105000.0,104990.0,0.4823815]
["bitfinex","BTCUSD",1737897298395,0.55218012,105000.0,104990.0,0.4823815]
["bitfinex","BTCUSD",1737897299138,0.51948657,105000.0,104990.0,0.4823815]
["bitfinex","BTCUSD",1737897301912,0.12928228,105000.0,104990.0,0.6252515]
["bitfinex","BTCUSD",1737897302137,0.00618228,105000.0,104990.0,0.6252515]
["bitfinex","BTCUSD",1737897309875,0.00618228,105000.0,104990.0,0.7515515]
["bitfinex","BTCUSD",1737897316581,0.00618228,105000.0,104990.0,0.7016515]
["bitfinex","BTCUSD",1737897327621,0.00618228,105000.0,104990.0,0.6252515]
["bitfinex","BTCUSD",1737897330456,0.00618228,105000.0,104990.0,0.6252115]
["bitfinex","BTCUSD",1737897336122,0.00618228,105000.0,104990.0,0.7018115]
["bitfinex","BTCUSD",1737897344696,0.00618228,105000.0,104990.0,0.73141547]
["bitfinex","BTCUSD",1737897346057,0.00618228,105000.0,104990.0,0.7018115]
["bitfinex","BTCUSD",1737897347264,0.00618228,105000.0,104990.0,0.731415]
["bitfinex","BTCUSD",1737897347723,0.00618228,105000.0,104990.0,0.7018115]
["bitfinex","BTCUSD",1737897348105,0.00618228,105000.0,104990.0,0.74070314]
["bitfinex","BTCUSD",1737897350277,0.00618228,105000.0,104990.0,0.83805043]
["bitfinex","BTCUSD",1737897370284,0.00618228,105000.0,104990.0,0.76145043]
["bitfinex","BTCUSD",1737897371172,0.00618228,105000.0,104990.0,0.66410314]
["bitfinex","BTCUSD",1737897374927,0.00618228,105000.0,104990.0,0.65481051]
["bitfinex","BTCUSD",1737897379030,0.00618228,105000.0,104990.0,0.6252115]
["bitfinex","BTCUSD",1737897382397,0.00618228,105000.0,104990.0,0.6548005]
["bitfinex","BTCUSD",1737897382601,0.00618228,105000.0,104990.0,0.6252115]
["bitfinex","BTCUSD",1737897382895,0.00618228,105000.0,104990.0,0.65480002]
["bitfinex","BTCUSD",1737897383037,0.00618228,105000.0,104990.0,0.6252115]
["bitfinex","BTCUSD",1737897384283,0.00618228,105000.0,104990.0,0.65479867]
["bitfinex","BTCUSD",1737897384512,0.00618228,105000.0,104990.0,0.6252115]
["bitfinex","BTCUSD",1737897391351,0.00618228,105000.0,104990.0,0.6251715]
["bitfinex","BTCUSD",1737897401414,0.08568228,105000.0,104990.0,0.6251715]
["bitfinex","BTCUSD",1737897404162,0.22436217,105000.0,104990.0,0.6251715]
["bitfinex","BTCUSD",1737897404370,0.08618908,105000.0,104990.0,0.6251715]
["bitfinex","BTCUSD",1737897408279,0.22904608,105000.0,104990.0,0.4823015]
["bitfinex","BTCUSD",1737897408489,0.39579337,105000.0,104990.0,0.4823015]
["bitfinex","BTCUSD",1737897425157,0.54579337,105000.0,104990.0,0.4823015]
["bitfinex","BTCUSD",1737897430668,0.55579337,105000.0,104990.0,0.4823015]
["bitfinex","BTCUSD",1737897430865,0.88379337,105000.0,104990.0,0.4823015]
["bitfinex","BTCUSD",1737897431932,0.88379337,105000.0,104990.0,0.4773015]
["bitfinex","BTCUSD",1737897432257,0.88479337,105000.0,104990.0,0.4763015]
["bitfinex","BTCUSD",1737897436202,0.90479337,105000.0,104990.0,0.4763015]
["bitfinex","BTCUSD",1737897437419,0.88479337,105000.0,104990.0,0.4763015]
["bitfinex","BTCUSD",1737897444757,0.9038338,105000.0,104990.0,0.4763015]
["bitfinex","BTCUSD",1737897445837,0.5758338,105000.0,104990.0,0.4763015]
["bitfinex","BTCUSD",1737897451333,1.5758338,105000.0,104990.0,0.4763015]
["bitfinex","BTCUSD",1737897452258,1.5758338,105000.0,104990.0,0.4762615]
["bitfinex","BTCUSD",1737897459600,1.5958338,105000.0,104990.0,0.4762615]
["bitfinex","BTCUSD",1737897459813,1.5758338,105000.0,104990.0,0.4762615]
["bitfinex","BTCUSD",1737897460028,1.5958338,105000.0,104990.0,0.4762615]
["bitfinex","BTCUSD",1737897461253,1.59403178,105000.0,104990.0,0.4762615]
["bitfinex","BTCUSD",1737897462321,1.57403178,105000.0,104990.0,0.47654497]
["bitfinex","BTCUSD",1737897462533,1.59403178,105000.0,104990.0,0.47654497]
["bitfinex","BTCUSD",1737897463519,1.57403178,105000.0,104990.0,0.47654497]
["bitfinex","BTCUSD",1737897463688,1.59403178,105000.0,104990.0,0.47654497]
["bitfinex","BTCUSD",1737897465191,1.58403178,105000.0,104990.0,0.47654497]
["bitfinex","BTCUSD",1737897475908,1.56403178,105000.0,104990.0,0.47654497]
["bitfinex","BTCUSD",1737897476056,1.58403178,105000.0,104990.0,0.47654497]
["bitfinex","BTCUSD",1737897477442,1.56403178,105000.0,104990.0,0.47654497]
["bitfinex","BTCUSD",1737897477646,1.56403178,105000.0,104990.0,0.00042497]
["bitfinex","BTCUSD",1737897478383,0.142911,104960.0,104950.0,0.0774]
["bitfinex","BTCUSD",1737897478585,0.26325829,104960.0,104950.0,0.0774]
["bitfinex","BTCUSD",1737897478824,0.26812804,104960.0,104950.0,0.0774]
["bitfinex","BTCUSD",1737897479734,0.26817715,104960.0,104950.0,0.0774]
["bitfinex","BTCUSD",1737897480204,0.26817715,104960.0,104950.0,0.0854]
["bitfinex","BTCUSD",1737897480397,0.26817715,104960.0,104950.0,0.0774]
["bitfinex","BTCUSD",1737897480892,0.26817715,104960.0,104950.0,0.0824]
["bitfinex","BTCUSD",1737897481295,0.26817715,104960.0,104950.0,0.0834]
["bitfinex","BTCUSD",1737897483869,0.27775271,104960.0,104950.0,0.0834]
["bitfinex","BTCUSD",1737897484067,0.42775271,104960.0,104950.0,0.0834]
["bitfinex","BTCUSD",1737897484465,0.75575271,104960.0,104950.0,0.0834]
["bitfinex","BTCUSD",1737897484689,0.75575271,104960.0,104950.0,0.006]
["bitfinex","BTCUSD",1737897485087,0.75575271,104960.0,104950.0,0.005]
["bitfinex","BTCUSD",1737897485508,0.75575271,104960.0,104950.0,0.006]
["bitfinex","BTCUSD",1737897486071,0.74617715,104960.0,104950.0,0.006]
["bitfinex","BTCUSD",1737897486274,0.74617715,104960.0,104950.0,0.0832]
["bitfinex","BTCUSD",1737897486680,0.74617715,104960.0,104950.0,0.0782]
["bitfinex","BTCUSD",1737897486955,0.74617715,104960.0,104950.0,0.0802]
["bitfinex","BTCUSD",1737897487678,0.74617715,104960.0,104950.0,0.0803416]
["bitfinex","BTCUSD",1737897503079,0.57317715,104960.0,104950.0,0.0803416]
["bitfinex","BTCUSD",1737897503223,0.57317715,104960.0,104950.0,0.1257416]
["bitfinex","BTCUSD",1737897510017,0.57317715,104960.0,104950.0,0.1270216]
["bitfinex","BTCUSD",1737897519321,0.57317715,104960.0,104950.0,0.0816216]
["bitfinex","BTCUSD",1737897538435,0.57317715,104960.0,104950.0,0.0044216]
["bitfinex","BTCUSD",1737897544828,0.59617715,104960.0,104950.0,0.0044216]
["bitfinex","BTCUSD",1737897545071,0.82197715,104960.0,104950.0,0.0044216]
["bitfinex","BTCUSD",1737897545981,0.83160191,104960.0,104950.0,0.0044216]
["bitfinex","BTCUSD",1737897546392,0.88150191,104960.0,104950.0,0.0044216]
["bitfinex","BTCUSD",1737897546602,0.89150191,104960.0,104950.0,0.0044216]
["bitfinex","BTCUSD",1737897550037,0.93061658,104960.0,104950.0,0.0044216]
["bitfinex","BTCUSD",1737897550254,0.92061658,104960.0,104950.0,0.0044216]
["bitfinex","BTCUSD",1737897550881,0.92061658,104960.0,104950.0,8.5853216]
["bitfinex","BTCUSD",1737897551095,0.92061658,104960.0,104950.0,8.5843216]
["bitfinex","BTCUSD",1737897551331,0.92061658,104960.0,104950.0,8.5823216]
["bitfinex","BTCUSD",1737897551819,0.92161658,104960.0,104950.0,8.5823216]
["bitfinex","BTCUSD",1737897552960,0.92777658,104960.0,104950.0,8.5823216]
["bitfinex","BTCUSD",1737897554716,1.01332508,104960.0,104950.0,8.5823216]
["bitfinex","BTCUSD",1737897555136,0.68532508,104960.0,104950.0,8.5823216]
["bitfinex","BTCUSD",1737897555362,0.66532508,104960.0,104950.0,8.32621221]
["bitfinex","BTCUSD",1737897555604,0.66532508,104960.0,104950.0,8.23284809]
["bitfinex","BTCUSD",1737897555899,0.68386508,104960.0,104950.0,8.23284809]
["bitfinex","BTCUSD",1737897557431,0.68486508,104960.0,104950.0,8.15902499]
["bitfinex","BTCUSD",1737897557624,0.68386508,104960.0,104950.0,8.12226499]
["bitfinex","BTCUSD",1737897557829,0.68686508,104960.0,104950.0,8.06509399]
["bitfinex","BTCUSD",1737897558408,0.68686508,104960.0,104950.0,7.96980899]
["bitfinex","BTCUSD",1737897558597,0.68686508,104960.0,104950.0,7.96995059]
["bitfinex","BTCUSD",1737897559034,0.60131658,104960.0,104950.0,7.96995059]
["bitfinex","BTCUSD",1737897559864,0.60131658,104960.0,104950.0,7.72453239]
["bitfinex","BTCUSD",1737897560064,0.60131658,104960.0,104950.0,7.68641839]
["bitfinex","BTCUSD",1737897560277,0.60131658,104960.0,104950.0,7.62924739]
["bitfinex","BTCUSD",1737897560974,0.60031658,104960.0,104950.0,7.62924739]
["bitfinex","BTCUSD",1737897561182,0.59731658,104960.0,104950.0,7.62924739]
["bitfinex","BTCUSD",1737897561375,0.59831658,104960.0,104950.0,7.63024739]
["bitfinex","BTCUSD",1737897561575,0.59831658,104960.0,104950.0,7.63124739]
["bitfinex","BTCUSD",1737897561844,0.60131658,104960.0,104950.0,7.63124739]
["bitfinex","BTCUSD",1737897562043,0.60131658,104960.0,104950.0,3.32447523]
["bitfinex","BTCUSD",1737897562398,0.59169182,104960.0,104950.0,0.0021416]
["bitfinex","BTCUSD",1737897564027,0.62982482,104960.0,104950.0,0.0021416]
["bitfinex","BTCUSD",1737897567259,0.62982482,104960.0,104950.0,0.0021416]
["bitfinex","BTCUSD",1737897568427,0.73012482,104960.0,104950.0,0.0021416]
["bitfinex","BTCUSD",1737897568627,0.62982482,104960.0,104950.0,0.0021416]
["bitfinex","BTCUSD",1737897570359,0.63012218,104960.0,104950.0,0.0021416]
["bitfinex","BTCUSD",1737897571124,0.63012218,104960.0,104950.0,6e-07]
["bitfinex","BTCUSD",1737897571745,0.63970434,104960.0,104950.0,6e-07]
["bitfinex","BTCUSD",1737897578587,0.73705163,104960.0,104950.0,6e-07]
["bitfinex","BTCUSD",1737897580338,0.63970434,104960.0,104950.0,6e-07]
["bitfinex","BTCUSD",1737897581747,0.63970434,104960.0,104950.0,2e-07]
["bitfinex","BTCUSD",1737897591341,0.74000434,104960.0,104950.0,2e-07]
["bitfinex","BTCUSD",1737897592377,0.73600434,104960.0,104950.0,2e-07]
["bitfinex","BTCUSD",1737897592818,0.74600434,104960.0,104950.0,2e-07]
["bitfinex","BTCUSD",1737897593017,0.335938,104940.0,104930.0,7e-07]
["bitfinex","BTCUSD",1737897593223,0.45657744,104940.0,104930.0,7e-07]
["bitfinex","BTCUSD",1737897594370,0.45957744,104940.0,104930.0,7e-07]
["bitfinex","BTCUSD",1737897595393,0.165952,104930.0,104920.0,0.1201423]
["bitfinex","BTCUSD",1737897595680,0.26804857,104930.0,104920.0,0.1201423]
["bitfinex","BTCUSD",1737897596628,0.26804857,104930.0,104920.0,0.1221423]
["bitfinex","BTCUSD",1737897598549,0.26804857,104930.0,104920.0,0.0833]
["bitfinex","BTCUSD",1737897599380,0.29221944,104930.0,104920.0,0.0833]
["bitfinex","BTCUSD",1737897599725,0.26804857,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1737897599928,0.325966,104920.0,104910.0,0.0780415]
["bitfinex","BTCUSD",1737897600243,0.42799787,104920.0,104910.0,0.0780415]
["bitfinex","BTCUSD",1737897600418,0.44653787,104920.0,104910.0,0.0780415]
["bitfinex","BTCUSD",1737897601193,0.44653787,104920.0,104910.0,0.07853336]
["bitfinex","BTCUSD",1737897601394,0.44953787,104920.0,104910.0,0.07853336]
["bitfinex","BTCUSD",1737897601801,0.45053787,104920.0,104910.0,0.07853336]
["bitfinex","BTCUSD",1737897603958,0.48867987,104920.0,104910.0,0.07853336]
["bitfinex","BTCUSD",1737897605823,0.60602716,104920.0,104910.0,0.07853336]
["bitfinex","BTCUSD",1737897606048,0.50867987,104920.0,104910.0,0.07853336]
["bitfinex","BTCUSD",1737897609037,0.49867987,104920.0,104910.0,0.07853336]
["bitfinex","BTCUSD",1737897609183,0.50483987,104920.0,104910.0,0.00063336]
["bitfinex","BTCUSD",1737897612699,0.50483987,104920.0,104910.0,0.07753336]
["bitfinex","BTCUSD",1737897612901,0.48867987,104920.0,104910.0,0.07753336]
["bitfinex","BTCUSD",1737897613091,0.50867987,104920.0,104910.0,0.07753336]
["bitfinex","BTCUSD",1737897614042,0.47053787,104920.0,104910.0,0.07753336]
["bitfinex","BTCUSD",1737897615539,0.46053787,104920.0,104910.0,0.07753336]
["bitfinex","BTCUSD",1737897616330,0.46083523,104920.0,104910.0,0.07753336]
["bitfinex","BTCUSD",1737897618614,0.55818252,104920.0,104910.0,0.00063336]
["bitfinex","BTCUSD",1737897619251,0.46083523,104920.0,104910.0,0.00063336]
["bitfinex","BTCUSD",1737897626991,0.54073523,104920.0,104910.0,3.6e-07]
["bitfinex","BTCUSD",1737897627196,0.52073523,104920.0,104910.0,3.6e-07]
["bitfinex","BTCUSD",1737897627873,0.51973523,104920.0,104910.0,3.6e-07]
["bitfinex","BTCUSD",1737897628047,0.51973523,104920.0,104910.0,0.00014196]
["bitfinex","BTCUSD",1737897628255,0.52373523,104920.0,104910.0,9.6e-07]
["bitfinex","BTCUSD",1737897628574,0.53273523,104920.0,104910.0,9.6e-07]
["bitfinex","BTCUSD",1737897631561,0.57783523,104920.0,104910.0,9.6e-07]
["bitfinex","BTCUSD",1737897635267,0.336006,104890.0,104880.0,5e-07]
["bitfinex","BTCUSD",1737897635425,0.44315986,104890.0,104880.0,4.964e-05]
["bitfinex","BTCUSD",1737897636491,0.42315986,104890.0,104880.0,4.964e-05]
["bitfinex","BTCUSD",1737897636704,0.42615986,104890.0,104880.0,4.964e-05]
["bitfinex","BTCUSD",1737897638474,0.51174291,104890.0,104880.0,4.964e-05]
["bitfinex","BTCUSD",1737897639554,0.53028291,104890.0,104880.0,4.964e-05]
["bitfinex","BTCUSD",1737897641452,0.54929692,104890.0,104880.0,4.964e-05]
["bitfinex","BTCUSD",1737897642202,0.58745392,104890.0,104880.0,4.964e-05]
["bitfinex","BTCUSD",1737897643046,0.59699235,104890.0,104880.0,4.964e-05]
["bitfinex","BTCUSD",1737897643602,0.59083235,104890.0,104880.0,4.964e-05]
["bitfinex","BTCUSD",1737897643944,0.59699235,104890.0,104880.0,4.964e-05]
["bitfinex","BTCUSD",1737897644409,0.60083235,104890.0,104880.0,4.964e-05]
["bitfinex","BTCUSD",1737897644645,0.54982134,104890.0,104880.0,0.08264964]
["bitfinex","BTCUSD",1737897645289,0.54366134,104890.0,104880.0,0.08264964]
["bitfinex","BTCUSD",1737897645520,0.54366134,104890.0,104880.0,0.12834964]
["bitfinex","BTCUSD",1737897647289,0.45807829,104890.0,104880.0,0.12834964]
["bitfinex","BTCUSD",1737897648228,0.45807829,104890.0,104880.0,0.12824964]
["bitfinex","BTCUSD",1737897651481,0.45807829,104890.0,104880.0,0.12839134]
["bitfinex","BTCUSD",1737897651727,0.45837587,104890.0,104880.0,0.12839134]
["bitfinex","BTCUSD",1737897666410,0.44837587,104890.0,104880.0,0.12839134]
["bitfinex","BTCUSD",1737897672978,0.42537587,104890.0,104880.0,0.12839134]
["bitfinex","BTCUSD",1737897673187,0.27537587,104890.0,104880.0,0.12839134]
["bitfinex","BTCUSD",1737897673407,0.29837587,104890.0,104880.0,0.12839134]
["bitfinex","BTCUSD",1737897673617,0.27537587,104890.0,104880.0,0.12839134]
["bitfinex","BTCUSD",1737897676290,0.26583744,104890.0,104880.0,0.12839134]
["bitfinex","BTCUSD",1737897677537,0.59383744,104890.0,104880.0,0.12839134]
["bitfinex","BTCUSD",1737897678208,0.57529744,104890.0,104880.0,0.12839134]
["bitfinex","BTCUSD",1737897678558,0.57529744,104890.0,104880.0,0.12939134]
["bitfinex","BTCUSD",1737897678762,0.57229744,104890.0,104880.0,0.12939134]
["bitfinex","BTCUSD",1737897679194,0.57229744,104890.0,104880.0,0.12839134]
["bitfinex","BTCUSD",1737897679372,0.57229744,104890.0,104880.0,0.12939134]
["bitfinex","BTCUSD",1737897680639,0.59529744,104890.0,104880.0,0.12939134]
["bitfinex","BTCUSD",1737897680979,0.59529744,104890.0,104880.0,0.08369134]
["bitfinex","BTCUSD",1737897682363,0.59529744,104890.0,104880.0,0.0011417]
["bitfinex","BTCUSD",1737897683586,0.26729744,104890.0,104880.0,0.0011417]
["bitfinex","BTCUSD",1737897684212,0.41729744,104890.0,104880.0,0.0011417]
["bitfinex","BTCUSD",1737897687663,0.55009744,104890.0,104880.0,0.0011417]
["bitfinex","BTCUSD",1737897689645,0.63568049,104890.0,104880.0,0.0011417]
["bitfinex","BTCUSD",1737897690229,0.31602,104880.0,104870.0,0.0012832]
["bitfinex","BTCUSD",1737897690469,0.41336729,104880.0,104870.0,0.00143071]
["bitfinex","BTCUSD",1737897690674,0.4169934,104880.0,104870.0,0.00143071]
["bitfinex","BTCUSD",1737897691546,0.4169934,104880.0,104870.0,0.00343071]
["bitfinex","BTCUSD",1737897691955,0.4179934,104880.0,104870.0,0.00343071]
["bitfinex","BTCUSD",1737897693327,0.4279934,104880.0,104870.0,0.00343071]
["bitfinex","BTCUSD",1737897693952,0.4931934,104880.0,104870.0,0.00343071]
["bitfinex","BTCUSD",1737897694171,0.5031934,104880.0,104870.0,0.00343071]
["bitfinex","BTCUSD",1737897694567,0.5507934,104880.0,104870.0,0.00343071]
["bitfinex","BTCUSD",1737897694943,0.5707934,104880.0,104870.0,0.00343071]
["bitfinex","BTCUSD",1737897695155,0.5607934,104880.0,104870.0,0.00343071]
["bitfinex","BTCUSD",1737897695350,0.5793334,104880.0,104870.0,0.00343071]
["bitfinex","BTCUSD",1737897695811,0.5793334,104880.0,104870.0,0.00143071]
["bitfinex","BTCUSD",1737897696232,0.5783334,104880.0,104870.0,0.00143071]
["bitfinex","BTCUSD",1737897696559,0.5803334,104880.0,104870.0,7.1e-07]
["bitfinex","BTCUSD",1737897697110,0.5803334,104880.0,104870.0,0.00200071]
["bitfinex","BTCUSD",1737897697310,0.56976453,104880.0,104870.0,7.1e-07]
["bitfinex","BTCUSD",1737897697519,0.043,104870.0,104860.0,0.0001415]
["bitfinex","BTCUSD",1737897697732,0.5305321,104870.0,104860.0,0.00023529]
["bitfinex","BTCUSD",1737897698141,0.5105321,104870.0,104860.0,0.00023529]
["bitfinex","BTCUSD",1737897699204,0.5225321,104870.0,104860.0,0.00023529]
["bitfinex","BTCUSD",1737897699439,0.5125321,104870.0,104860.0,0.00023529]
["bitfinex","BTCUSD",1737897699991,0.4475321,104870.0,104860.0,0.00023529]
["bitfinex","BTCUSD",1737897700213,0.4536921,104870.0,104860.0,0.00023529]
["bitfinex","BTCUSD",1737897700671,0.4475321,104870.0,104860.0,0.00023529]
["bitfinex","BTCUSD",1737897703524,0.4375321,104870.0,104860.0,0.00023529]
["bitfinex","BTCUSD",1737897703940,0.4375321,104870.0,104860.0,0.12523529]
["bitfinex","BTCUSD",1737897710086,0.43782968,104870.0,104860.0,0.12523529]
["bitfinex","BTCUSD",1737897719077,0.41928968,104870.0,104860.0,0.12523529]
["bitfinex","BTCUSD",1737897719493,0.41728968,104870.0,104860.0,0.12623529]
["bitfinex","BTCUSD",1737897720586,0.26728968,104870.0,104860.0,0.12623529]
["bitfinex","BTCUSD",1737897720756,0.26728968,104870.0,104860.0,0.26928229]
["bitfinex","BTCUSD",1737897720960,0.00390839,104870.0,104860.0,0.26828229]
["bitfinex","BTCUSD",1737897721168,0.00390839,104870.0,104860.0,0.26928229]
["bitfinex","BTCUSD",1737897724990,0.00390839,104870.0,104860.0,0.27898021]
["bitfinex","BTCUSD",1737897730233,0.00414798,104870.0,104860.0,0.27898021]
["bitfinex","BTCUSD",1737897735737,0.00414798,104870.0,104860.0,0.3763275]
["bitfinex","BTCUSD",1737897737110,0.00414798,104870.0,104860.0,0.3753275]
["bitfinex","BTCUSD",1737897737336,0.00514798,104870.0,104860.0,0.3783275]
["bitfinex","BTCUSD",1737897738493,0.00514798,104870.0,104860.0,0.5283275]
["bitfinex","BTCUSD",1737897739848,0.00514798,104870.0,104860.0,0.8531275]
["bitfinex","BTCUSD",1737897742369,0.00514798,104870.0,104860.0,0.88269142]
["bitfinex","BTCUSD",1737897743558,0.00514798,104870.0,104860.0,1.35949142]
["bitfinex","BTCUSD",1737897744387,0.00029758,104880.0,104870.0,0.15]
["bitfinex","BTCUSD",1737897744600,0.00667808,104880.0,104870.0,0.99256129]
["bitfinex","BTCUSD",1737897747578,0.00767808,104880.0,104870.0,1.00056129]
["bitfinex","BTCUSD",1737897751250,0.00767808,104880.0,104870.0,1.35491803]
["bitfinex","BTCUSD",1737897751655,0.00767808,104880.0,104870.0,1.32536129]
["bitfinex","BTCUSD",1737897753603,0.00767808,104880.0,104870.0,1.34467958]
["bitfinex","BTCUSD",1737897754173,0.00767808,104880.0,104870.0,1.37425956]
["bitfinex","BTCUSD",1737897755593,0.00767808,104880.0,104870.0,1.37440106]
["bitfinex","BTCUSD",1737897792215,0.00029758,104890.0,104880.0,0.21812]
["bitfinex","BTCUSD",1737897792455,0.00029758,104890.0,104880.0,0.49504727]
["bitfinex","BTCUSD",1737897792666,0.00029758,104890.0,104880.0,0.97177727]
["bitfinex","BTCUSD",1737897795161,0.00129758,104890.0,104880.0,0.97977727]
["bitfinex","BTCUSD",1737897795721,0.00879663,104890.0,104880.0,0.97977727]
["bitfinex","BTCUSD",1737897796594,0.00879663,104890.0,104880.0,1.30457727]
["bitfinex","BTCUSD",1737897797625,0.1252,104910.0,104880.0,1.30457727]
["bitfinex","BTCUSD",1737897797824,0.0075037,104890.0,104880.0,1.20722998]
["bitfinex","BTCUSD",1737897798049,0.1252,104910.0,104900.0,0.142993]
["bitfinex","BTCUSD",1737897798590,0.1252,104910.0,104900.0,0.14394611]
["bitfinex","BTCUSD",1737897799235,0.13145862,104910.0,104900.0,0.14394611]
["bitfinex","BTCUSD",1737897801090,0.13145862,104910.0,104900.0,0.142993]
["bitfinex","BTCUSD",1737897802138,0.13175577,104910.0,104900.0,0.142993]
["bitfinex","BTCUSD",1737897802841,0.13175577,104910.0,104900.0,0.145993]
["bitfinex","BTCUSD",1737897804050,0.13175577,104910.0,104900.0,0.142993]
["bitfinex","BTCUSD",1737897804266,0.13175577,104910.0,104900.0,0.15368875]
["bitfinex","BTCUSD",1737897804392,0.13175577,104910.0,104900.0,0.15668875]
["bitfinex","BTCUSD",1737897804597,0.13175577,104910.0,104900.0,0.15568875]
["bitfinex","BTCUSD",1737897805009,0.13175577,104910.0,104900.0,0.15668875]
["bitfinex","BTCUSD",1737897807589,0.13175577,104910.0,104900.0,0.17621634]
["bitfinex","BTCUSD",1737897810428,0.13175577,104910.0,104900.0,0.15668875]
["bitfinex","BTCUSD",1737897821150,0.00655577,104910.0,104900.0,0.15668875]
["bitfinex","BTCUSD",1737897855615,0.00655577,104910.0,104900.0,0.18636296]
["bitfinex","BTCUSD",1737897865037,0.00655577,104910.0,104900.0,0.15668875]
["bitfinex","BTCUSD",1737897870390,0.00655577,104910.0,104900.0,0.18636138]
["bitfinex","BTCUSD",1737897872945,0.00655577,104910.0,104900.0,0.26356138]
["bitfinex","BTCUSD",1737897877783,0.00655577,104910.0,104900.0,0.18636138]
["bitfinex","BTCUSD",1737897914953,0.37028206,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1737897915390,0.69828206,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1737897915880,0.45795577,104910.0,104900.0,0.146993]
["bitfinex","BTCUSD",1737897931843,0.45169715,104910.0,104900.0,0.146993]
["bitfinex","BTCUSD",1737897932048,0.45609229,104910.0,104900.0,0.146993]
["bitfinex","BTCUSD",1737897932896,0.33317876,104910.0,104900.0,0.146993]
["bitfinex","BTCUSD",1737897933144,0.00517876,104910.0,104900.0,0.146993]
["bitfinex","BTCUSD",1737897937530,0.00517876,104910.0,104900.0,0.16603403]
["bitfinex","BTCUSD",1737897941002,0.00517876,104910.0,104900.0,0.16617553]
["bitfinex","BTCUSD",1737897941323,0.00547591,104910.0,104900.0,0.16617553]
["bitfinex","BTCUSD",1737897941707,0.00547591,104910.0,104900.0,0.1471345]
["bitfinex","BTCUSD",1737897943894,0.03404121,104910.0,104900.0,0.1471345]
["bitfinex","BTCUSD",1737897945430,0.03404121,104910.0,104900.0,0.2301345]
["bitfinex","BTCUSD",1737897947412,0.00547591,104910.0,104900.0,0.2301345]
["bitfinex","BTCUSD",1737897954881,0.00547591,104910.0,104900.0,0.32748179]
["bitfinex","BTCUSD",1737897960350,0.00547591,104910.0,104900.0,0.24448179]
["bitfinex","BTCUSD",1737897974362,0.00547591,104910.0,104900.0,0.32088179]
["bitfinex","BTCUSD",1737897980349,0.00547591,104910.0,104900.0,0.34953214]
["bitfinex","BTCUSD",1737897980596,0.00547591,104910.0,104900.0,0.86837214]
["bitfinex","BTCUSD",1737897980770,0.00547591,104910.0,104900.0,0.87037214]
["bitfinex","BTCUSD",1737897980980,0.00129715,104910.0,104900.0,0.87637214]
["bitfinex","BTCUSD",1737897983624,0.00129715,104910.0,104900.0,1.20117214]
["bitfinex","BTCUSD",1737897987536,0.00129715,104910.0,104900.0,1.35117214]
["bitfinex","BTCUSD",1737897994766,0.00129715,104910.0,104900.0,1.35117214]
["bitfinex","BTCUSD",1737898016344,0.00129715,104910.0,104900.0,1.34917214]
["bitfinex","BTCUSD",1737898016832,0.00129715,104910.0,104900.0,1.34617214]
["bitfinex","BTCUSD",1737898016833,0.00029715,104910.0,104900.0,1.34617214]
["bitfinex","BTCUSD",1737898017207,0.00129715,104910.0,104900.0,1.35517214]
["bitfinex","BTCUSD",1737898017494,0.00129715,104910.0,104900.0,1.35217214]
["bitfinex","BTCUSD",1737898018754,0.00129715,104910.0,104900.0,1.35517214]
["bitfinex","BTCUSD",1737898021732,0.00129715,104910.0,104900.0,1.23357214]
["bitfinex","BTCUSD",1737898037916,0.00129715,104910.0,104900.0,1.30927214]
["bitfinex","BTCUSD",1737898043088,0.00079715,104910.0,104900.0,1.30927214]
["bitfinex","BTCUSD",1737898044516,0.00079715,104910.0,104900.0,1.23357214]
["bitfinex","BTCUSD",1737898045503,0.0010943,104910.0,104900.0,1.23357214]
["bitfinex","BTCUSD",1737898045714,0.00114342,104910.0,104900.0,1.23357214]
["bitfinex","BTCUSD",1737898078628,0.00561725,104910.0,104900.0,1.23357214]
["bitfinex","BTCUSD",1737898080146,0.13211725,104910.0,104900.0,0.66142485]
["bitfinex","BTCUSD",1737898080352,0.13211725,104910.0,104900.0,0.6317745]
["bitfinex","BTCUSD",1737898103456,0.27509625,104910.0,104900.0,0.4887815]
["bitfinex","BTCUSD",1737898104261,0.27509625,104910.0,104900.0,0.6317745]
["bitfinex","BTCUSD",1737898105923,0.13211725,104910.0,104900.0,0.6317745]
["bitfinex","BTCUSD",1737898106334,0.27509625,104910.0,104900.0,0.6317745]
["bitfinex","BTCUSD",1737898111272,0.27509625,104910.0,104900.0,0.4887815]
["bitfinex","BTCUSD",1737898111774,0.27509625,104910.0,104900.0,0.6317745]
["bitfinex","BTCUSD",1737898116568,0.13211725,104910.0,104900.0,0.6317745]
["bitfinex","BTCUSD",1737898119551,0.00561725,104910.0,104900.0,0.6317745]
["bitfinex","BTCUSD",1737898120632,0.00561725,104910.0,104900.0,0.7089745]
["bitfinex","BTCUSD",1737898146077,0.0048201,104910.0,104900.0,0.6969745]
["bitfinex","BTCUSD",1737898146370,0.0048201,104910.0,104900.0,0.7039745]
["bitfinex","BTCUSD",1737898154307,0.0048201,104910.0,104900.0,0.73363955]
["bitfinex","BTCUSD",1737898161341,0.0048201,104910.0,104900.0,0.65643955]
["bitfinex","BTCUSD",1737898167975,0.00457726,104910.0,104900.0,0.65643955]
["bitfinex","BTCUSD",1737898190497,0.00457726,104910.0,104900.0,0.65619955]
["bitfinex","BTCUSD",1737898195735,0.00457726,104910.0,104900.0,0.65634105]
["bitfinex","BTCUSD",1737898201891,0.00457726,104910.0,104900.0,0.73244105]
["bitfinex","BTCUSD",1737898217751,0.00458065,104910.0,104900.0,0.73244105]
["bitfinex","BTCUSD",1737898218961,0.00458065,104910.0,104900.0,0.82978834]
["bitfinex","BTCUSD",1737898221228,0.00458065,104910.0,104900.0,1.15458834]
["bitfinex","BTCUSD",1737898238901,0.00458065,104910.0,104900.0,1.07848834]
["bitfinex","BTCUSD",1737898239105,0.13458065,104910.0,104900.0,1.07848834]
["bitfinex","BTCUSD",1737898245147,0.05248065,104910.0,104900.0,1.07848834]
["bitfinex","BTCUSD",1737898260880,0.00458065,104910.0,104900.0,1.07848834]
["bitfinex","BTCUSD",1737898275340,0.00362999,104910.0,104900.0,1.07848834]
["bitfinex","BTCUSD",1737898277245,0.00392735,104910.0,104900.0,1.07848834]
["bitfinex","BTCUSD",1737898282229,0.00392735,104910.0,104900.0,1.0784324]
["bitfinex","BTCUSD",1737898294879,0.00392735,104910.0,104900.0,1.1615324]
["bitfinex","BTCUSD",1737898297154,0.00392735,104910.0,104900.0,1.3115324]
["bitfinex","BTCUSD",1737898306481,0.00392735,104910.0,104900.0,1.3580324]
["bitfinex","BTCUSD",1737898313303,0.00392735,104910.0,104900.0,1.3510324]
["bitfinex","BTCUSD",1737898313717,0.00392735,104910.0,104900.0,1.3620324]
["bitfinex","BTCUSD",1737898314147,0.00392735,104910.0,104900.0,1.3590324]
["bitfinex","BTCUSD",1737898314540,0.00392735,104910.0,104900.0,1.3620324]
["bitfinex","BTCUSD",1737898318684,1e-08,104910.0,104900.0,1.3720324]
["bitfinex","BTCUSD",1737898319310,1e-08,104910.0,104900.0,1.9102324]
["bitfinex","BTCUSD",1737898319504,0.00025737,104920.0,104910.0,0.372479]
["bitfinex","BTCUSD",1737898319736,0.00025737,104920.0,104910.0,1.30104134]
["bitfinex","BTCUSD",1737898320273,1e-08,104920.0,104910.0,1.83924134]
["bitfinex","BTCUSD",1737898320475,1e-08,104920.0,104910.0,1.89884134]
["bitfinex","BTCUSD",1737898320681,0.00094201,104930.0,104920.0,0.372466]
["bitfinex","BTCUSD",1737898320834,0.00099116,104930.0,104920.0,0.97618834]
["bitfinex","BTCUSD",1737898321035,4.915e-05,104930.0,104920.0,0.97618834]
["bitfinex","BTCUSD",1737898321244,4.915e-05,104930.0,104920.0,0.82618834]
["bitfinex","BTCUSD",1737898323563,0.00034651,104930.0,104920.0,0.82618834]
["bitfinex","BTCUSD",1737898323823,0.00034651,104930.0,104920.0,0.83684356]
["bitfinex","BTCUSD",1737898324654,0.00034651,104930.0,104920.0,0.98684356]
["bitfinex","BTCUSD",1737898325258,0.00034651,104930.0,104920.0,1.31164356]
["bitfinex","BTCUSD",1737898325466,0.00034651,104930.0,104920.0,1.31564356]
["bitfinex","BTCUSD",1737898326188,0.00034651,104930.0,104920.0,1.31464356]
["bitfinex","BTCUSD",1737898326481,0.00034651,104930.0,104920.0,1.33192983]
["bitfinex","BTCUSD",1737898326681,0.00034651,104930.0,104920.0,1.33892983]
["bitfinex","BTCUSD",1737898331322,0.00034651,104930.0,104920.0,1.87712983]
["bitfinex","BTCUSD",1737898333611,0.12514651,104930.0,104920.0,1.79762983]
["bitfinex","BTCUSD",1737898334027,0.12514651,104930.0,104920.0,1.76796478]
["bitfinex","BTCUSD",1737898335243,0.12514651,104930.0,104920.0,1.79754558]
["bitfinex","BTCUSD",1737898336554,0.12514651,104930.0,104920.0,1.76796478]
["bitfinex","BTCUSD",1737898336737,0.12514651,104930.0,104920.0,1.79754812]
["bitfinex","BTCUSD",1737898337190,0.12514651,104930.0,104920.0,1.10934812]
["bitfinex","BTCUSD",1737898337395,0.12514651,104930.0,104920.0,1.07976478]
["bitfinex","BTCUSD",1737898347636,0.12514651,104930.0,104920.0,1.07990628]
["bitfinex","BTCUSD",1737898363402,0.12514651,104930.0,104920.0,1.10952878]
["bitfinex","BTCUSD",1737898366490,0.12514651,104930.0,104920.0,1.10945678]
["bitfinex","BTCUSD",1737898367660,0.12514651,104930.0,104920.0,1.07983428]
["bitfinex","BTCUSD",1737898369006,0.12514651,104930.0,104920.0,1.10948091]
["bitfinex","BTCUSD",1737898369343,0.12514651,104930.0,104920.0,1.07983428]
["bitfinex","BTCUSD",1737898369548,0.12514651,104930.0,104920.0,1.10948145]
["bitfinex","BTCUSD",1737898369690,0.12514651,104930.0,104920.0,1.07983428]
["bitfinex","BTCUSD",1737898370075,0.12514651,104930.0,104920.0,1.10948161]
["bitfinex","BTCUSD",1737898378362,0.12514651,104930.0,104920.0,1.07983428]
["bitfinex","BTCUSD",1737898379824,0.12514651,104930.0,104920.0,1.10948177]
["bitfinex","BTCUSD",1737898380524,0.12514651,104930.0,104920.0,1.07983428]
["bitfinex","BTCUSD",1737898380937,0.12514651,104930.0,104920.0,1.10948214]
["bitfinex","BTCUSD",1737898381132,0.12514651,104930.0,104920.0,1.07983428]
["bitfinex","BTCUSD",1737898381539,0.12514651,104930.0,104920.0,1.10948132]
["bitfinex","BTCUSD",1737898381739,0.12514651,104930.0,104920.0,1.07983428]
["bitfinex","BTCUSD",1737898383840,0.12514651,104930.0,104920.0,1.10948011]
["bitfinex","BTCUSD",1737898385229,0.12514651,104930.0,104920.0,1.07983428]
["bitfinex","BTCUSD",1737898388853,0.12514651,104930.0,104920.0,1.1094818]
["bitfinex","BTCUSD",1737898389083,0.12514651,104930.0,104920.0,1.07983428]
["bitfinex","BTCUSD",1737898390378,0.12514651,104930.0,104920.0,1.10948351]
["bitfinex","BTCUSD",1737898391872,0.12514651,104930.0,104920.0,1.07983428]
["bitfinex","BTCUSD",1737898394593,0.12514651,104930.0,104920.0,1.10948515]
["bitfinex","BTCUSD",1737898395412,0.12514651,104930.0,104920.0,1.07983428]
["bitfinex","BTCUSD",1737898398691,0.26809851,104930.0,104920.0,0.82030672]
["bitfinex","BTCUSD",1737898398832,0.26809851,104930.0,104920.0,0.96327272]
["bitfinex","BTCUSD",1737898399592,0.26809851,104930.0,104920.0,0.95427272]
["bitfinex","BTCUSD",1737898399798,0.26809851,104930.0,104920.0,0.96127272]
["bitfinex","BTCUSD",1737898400004,0.26809851,104930.0,104920.0,0.96327272]
["bitfinex","BTCUSD",1737898400206,0.12514651,104930.0,104920.0,0.95627272]
["bitfinex","BTCUSD",1737898400563,0.12514651,104930.0,104920.0,0.96027272]
["bitfinex","BTCUSD",1737898401366,0.12514651,104930.0,104920.0,0.95827272]
["bitfinex","BTCUSD",1737898401770,0.12514651,104930.0,104920.0,0.95927272]
["bitfinex","BTCUSD",1737898402563,0.12514651,104930.0,104920.0,0.63347272]
["bitfinex","BTCUSD",1737898402773,0.12514651,104930.0,104920.0,0.62947272]
["bitfinex","BTCUSD",1737898403176,0.12514651,104930.0,104920.0,0.63047272]
["bitfinex","BTCUSD",1737898403870,0.26809851,104930.0,104920.0,0.48750672]
["bitfinex","BTCUSD",1737898404935,0.26809851,104930.0,104920.0,0.63047272]
["bitfinex","BTCUSD",1737898405490,0.12514651,104930.0,104920.0,0.63047272]
["bitfinex","BTCUSD",1737898406641,0.04564651,104930.0,104920.0,0.63047272]
["bitfinex","BTCUSD",1737898406853,0.00034651,104930.0,104920.0,0.63047272]
["bitfinex","BTCUSD",1737898407394,0.07764651,104930.0,104920.0,0.63047272]
["bitfinex","BTCUSD",1737898407601,0.22059851,104930.0,104920.0,0.63047272]
["bitfinex","BTCUSD",1737898408367,0.07764651,104930.0,104920.0,0.63047272]
["bitfinex","BTCUSD",1737898408843,0.22059851,104930.0,104920.0,0.63047272]
["bitfinex","BTCUSD",1737898411267,0.07764651,104930.0,104920.0,0.63047272]
["bitfinex","BTCUSD",1737898411618,0.22059851,104930.0,104920.0,0.63047272]
["bitfinex","BTCUSD",1737898413213,0.22059851,104930.0,104920.0,0.48750672]
["bitfinex","BTCUSD",1737898413427,0.22059851,104930.0,104920.0,0.63047272]
["bitfinex","BTCUSD",1737898416118,0.27029851,104930.0,104920.0,0.48750672]
["bitfinex","BTCUSD",1737898418891,0.14329851,104930.0,104920.0,0.63047272]
["bitfinex","BTCUSD",1737898419126,0.00034651,104930.0,104920.0,0.70707272]
["bitfinex","BTCUSD",1737898420806,0.00748388,104930.0,104920.0,0.70707272]
["bitfinex","BTCUSD",1737898422766,0.00748388,104930.0,104920.0,0.70807272]
["bitfinex","BTCUSD",1737898422944,0.00748388,104930.0,104920.0,0.70707272]
["bitfinex","BTCUSD",1737898423164,0.00034651,104930.0,104920.0,0.70707272]
["bitfinex","BTCUSD",1737898423364,0.00034651,104930.0,104920.0,0.71107272]
["bitfinex","BTCUSD",1737898423966,0.00034651,104930.0,104920.0,0.71507272]
["bitfinex","BTCUSD",1737898424232,0.00034651,104930.0,104920.0,0.71407272]
["bitfinex","BTCUSD",1737898424439,0.00034651,104930.0,104920.0,0.63847272]
["bitfinex","BTCUSD",1737898434755,0.00034651,104930.0,104920.0,0.62947272]
["bitfinex","BTCUSD",1737898434963,0.00034651,104930.0,104920.0,0.63047272]
["bitfinex","BTCUSD",1737898435513,0.14329851,104930.0,104920.0,0.63047272]
["bitfinex","BTCUSD",1737898435835,0.00034651,104930.0,104920.0,0.63047272]
["bitfinex","BTCUSD",1737898436041,0.22209851,104930.0,104920.0,0.48750672]
["bitfinex","BTCUSD",1737898436396,0.22209851,104930.0,104920.0,0.49150672]
["bitfinex","BTCUSD",1737898436631,0.22209851,104930.0,104920.0,0.48750672]
["bitfinex","BTCUSD",1737898436844,0.22209851,104930.0,104920.0,0.48850672]
["bitfinex","BTCUSD",1737898437019,0.22209851,104930.0,104920.0,0.48750672]
["bitfinex","BTCUSD",1737898438217,0.22209851,104930.0,104920.0,0.63047272]
["bitfinex","BTCUSD",1737898441934,0.22209851,104930.0,104920.0,0.48750672]
["bitfinex","BTCUSD",1737898442136,0.22209851,104930.0,104920.0,0.63047272]
["bitfinex","BTCUSD",1737898444202,0.14329851,104930.0,104920.0,0.63047272]
["bitfinex","BTCUSD",1737898444859,0.00034651,104930.0,104920.0,0.63047272]
["bitfinex","BTCUSD",1737898445044,0.00034651,104930.0,104920.0,0.71267272]
["bitfinex","BTCUSD",1737898449154,0.00034651,104930.0,104920.0,0.81002001]
["bitfinex","BTCUSD",1737898460967,0.00034651,104930.0,104920.0,0.63047272]
["bitfinex","BTCUSD",1737898482819,0.07774651,104930.0,104920.0,0.63047272]
["bitfinex","BTCUSD",1737898483006,0.22069851,104930.0,104920.0,0.63047272]
["bitfinex","BTCUSD",1737898485016,0.22069851,104930.0,104920.0,0.48750672]
["bitfinex","BTCUSD",1737898485721,0.26759851,104930.0,104920.0,0.48750672]
["bitfinex","BTCUSD",1737898485934,0.26759851,104930.0,104920.0,0.01079672]
["bitfinex","BTCUSD",1737898489144,0.26859851,104930.0,104920.0,0.01079672]
["bitfinex","BTCUSD",1737898489858,0.26859851,104930.0,104920.0,0.00979672]
["bitfinex","BTCUSD",1737898497000,0.3659458,104930.0,104920.0,0.00979672]
["bitfinex","BTCUSD",1737898498584,0.3659458,104930.0,104920.0,0.80979672]
["bitfinex","BTCUSD",1737898510386,0.14429851,104930.0,104920.0,0.80979672]
["bitfinex","BTCUSD",1737898511376,0.14429851,104930.0,104920.0,0.81979673]
["bitfinex","BTCUSD",1737898519510,0.22259851,104930.0,104920.0,0.81979673]
["bitfinex","BTCUSD",1737898523476,0.00134651,104930.0,104920.0,1.09196273]
["bitfinex","BTCUSD",1737898527327,0.00034651,104930.0,104920.0,1.09196273]
["bitfinex","BTCUSD",1737898527680,0.00034651,104930.0,104920.0,1.09296273]
["bitfinex","BTCUSD",1737898549018,0.00034651,104930.0,104920.0,1.19031002]
["bitfinex","BTCUSD",1737898555671,0.00034651,104930.0,104920.0,1.21992777]
["bitfinex","BTCUSD",1737898562612,0.00034651,104930.0,104920.0,1.21892777]
["bitfinex","BTCUSD",1737898562815,0.00034651,104930.0,104920.0,1.21992777]
["bitfinex","BTCUSD",1737898563018,0.00034651,104930.0,104920.0,1.54872777]
["bitfinex","BTCUSD",1737898566307,0.00034651,104930.0,104920.0,1.69872777]
["bitfinex","BTCUSD",1737898567574,0.12639516,104960.0,104950.0,0.429325]
["bitfinex","BTCUSD",1737898567575,1.6e-07,104960.0,104950.0,0.429325]
["bitfinex","BTCUSD",1737898567790,0.00029736,104990.0,104970.0,0.0792]
["bitfinex","BTCUSD",1737898567993,0.00029736,104990.0,104980.0,0.24023129]
["bitfinex","BTCUSD",1737898568197,0.00078928,104990.0,104980.0,0.26984904]
["bitfinex","BTCUSD",1737898569192,0.00078928,104990.0,104980.0,0.24023129]
["bitfinex","BTCUSD",1737898569938,0.00078928,104990.0,104980.0,0.24123129]
["bitfinex","BTCUSD",1737898570413,0.00078928,104990.0,104980.0,0.24260075]
["bitfinex","BTCUSD",1737898570787,0.00078928,104990.0,104980.0,0.25055232]
["bitfinex","BTCUSD",1737898573309,0.00078928,104990.0,104980.0,0.27000927]
["bitfinex","BTCUSD",1737898576246,0.00078928,104990.0,104980.0,0.15320503]
["bitfinex","BTCUSD",1737898576487,0.04768928,104990.0,104980.0,0.15320503]
["bitfinex","BTCUSD",1737898576909,0.04768928,104990.0,104980.0,0.01032103]
["bitfinex","BTCUSD",1737898577119,0.19055928,104990.0,104980.0,0.15320503]
["bitfinex","BTCUSD",1737898577764,0.04768928,104990.0,104980.0,0.15320503]
["bitfinex","BTCUSD",1737898580482,0.04768928,104990.0,104980.0,0.15220503]
["bitfinex","BTCUSD",1737898580815,0.04768928,104990.0,104980.0,0.15320503]
["bitfinex","BTCUSD",1737898581011,0.19055928,104990.0,104980.0,0.15320503]
["bitfinex","BTCUSD",1737898581816,0.19055928,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737898582019,0.41965928,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737898582365,0.51700657,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737898582571,0.54000657,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737898582776,0.142886,104980.0,104970.0,0.142897]
["bitfinex","BTCUSD",1737898583563,0.92203057,104990.0,104970.0,0.333424]
["bitfinex","BTCUSD",1737898583771,0.61117228,104990.0,104970.0,0.523946]
["bitfinex","BTCUSD",1737898584354,0.61117228,104990.0,104970.0,0.715468]
["bitfinex","BTCUSD",1737898584561,0.61117228,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1737898584890,0.00078928,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1737898585871,0.00178928,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1737898587106,0.00078928,104990.0,104980.0,0.142884]
["bitfinex","BTCUSD",1737898587335,0.00078928,104990.0,104980.0,0.143884]
["bitfinex","BTCUSD",1737898588107,0.00078928,104990.0,104980.0,0.15345507]
["bitfinex","BTCUSD",1737898589487,0.00078928,104990.0,104980.0,0.15359657]
["bitfinex","BTCUSD",1737898590433,0.08363688,104990.0,104980.0,0.15359657]
["bitfinex","BTCUSD",1737898591513,0.22650688,104990.0,104980.0,0.0011415]
["bitfinex","BTCUSD",1737898592381,0.08363688,104990.0,104980.0,0.1440255]
["bitfinex","BTCUSD",1737898592583,0.08363688,104990.0,104980.0,0.1430255]
["bitfinex","BTCUSD",1737898592793,0.08463688,104990.0,104980.0,0.1430255]
["bitfinex","BTCUSD",1737898593204,0.22750688,104990.0,104980.0,0.1430255]
["bitfinex","BTCUSD",1737898593401,0.08463688,104990.0,104980.0,0.1430255]
["bitfinex","BTCUSD",1737898593800,0.00173688,104990.0,104980.0,0.1430255]
["bitfinex","BTCUSD",1737898607117,0.380931,105010.0,104980.0,0.1430255]
["bitfinex","BTCUSD",1737898607360,0.142859,105000.0,104980.0,0.3335255]
["bitfinex","BTCUSD",1737898607541,0.142859,105000.0,104990.0,0.190493]
["bitfinex","BTCUSD",1737898608239,0.83024102,105010.0,104990.0,0.333359]
["bitfinex","BTCUSD",1737898608367,0.161397,105000.0,104990.0,0.190493]
["bitfinex","BTCUSD",1737898610263,0.285297,105000.0,104990.0,0.190493]
["bitfinex","BTCUSD",1737898610482,0.287297,105000.0,104990.0,0.190493]
["bitfinex","BTCUSD",1737898610700,0.477776,105000.0,104980.0,0.5240265]
["bitfinex","BTCUSD",1737898611117,0.14287,104990.0,104980.0,0.0001415]
["bitfinex","BTCUSD",1737898611337,0.14287,104990.0,104980.0,0.1430255]
["bitfinex","BTCUSD",1737898611884,0.60321029,105000.0,104980.0,0.1430255]
["bitfinex","BTCUSD",1737898612116,0.74607529,105000.0,104980.0,0.3335295]
["bitfinex","BTCUSD",1737898612314,0.457244,105000.0,104980.0,0.5240305]
["bitfinex","BTCUSD",1737898612521,0.1239,105000.0,104990.0,0.14287]
["bitfinex","BTCUSD",1737898612724,0.64808267,105010.0,104990.0,0.333359]
["bitfinex","BTCUSD",1737898612926,0.74542596,105010.0,104990.0,0.333359]
["bitfinex","BTCUSD",1737898613582,0.74542496,105010.0,104990.0,0.333355]
["bitfinex","BTCUSD",1737898613999,0.74542496,105010.0,104990.0,0.523849]
["bitfinex","BTCUSD",1737898614209,0.74542496,105010.0,104990.0,0.524849]
["bitfinex","BTCUSD",1737898614415,0.74542496,105010.0,104990.0,0.334355]
["bitfinex","BTCUSD",1737898614973,0.76396496,105010.0,104990.0,0.524849]
["bitfinex","BTCUSD",1737898615184,0.76996496,105010.0,104990.0,0.525849]
["bitfinex","BTCUSD",1737898615387,0.76996496,105010.0,104990.0,0.14487]
["bitfinex","BTCUSD",1737898615809,0.76996496,105010.0,104990.0,0.335363]
["bitfinex","BTCUSD",1737898616404,0.96043496,105010.0,104990.0,0.335363]
["bitfinex","BTCUSD",1737898616612,0.76996496,105010.0,104990.0,0.335363]
["bitfinex","BTCUSD",1737898617448,0.48215067,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1737898617659,0.16778467,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1737898618081,0.02493067,105010.0,105000.0,0.142857]
["bitfinex","BTCUSD",1737898618299,0.01893067,105010.0,105000.0,0.219457]
["bitfinex","BTCUSD",1737898618726,0.01993067,105010.0,105000.0,0.219457]
["bitfinex","BTCUSD",1737898619120,0.01893067,105010.0,105000.0,0.219457]
["bitfinex","BTCUSD",1737898619240,0.00039067,105010.0,105000.0,0.219457]
["bitfinex","BTCUSD",1737898620664,0.00239067,105010.0,105000.0,0.219457]
["bitfinex","BTCUSD",1737898621234,0.00039067,105010.0,105000.0,0.219457]
["bitfinex","BTCUSD",1737898621668,0.00139067,105010.0,105000.0,0.219457]
["bitfinex","BTCUSD",1737898623464,0.00555534,105010.0,105000.0,0.219457]
["bitfinex","BTCUSD",1737898624459,0.00555534,105010.0,105000.0,0.22917795]
["bitfinex","BTCUSD",1737898632042,0.00455534,105010.0,105000.0,0.22917795]
["bitfinex","BTCUSD",1737898632272,0.00039067,105010.0,105000.0,0.22917795]
["bitfinex","BTCUSD",1737898633638,0.00039067,105010.0,105000.0,0.23017795]
["bitfinex","BTCUSD",1737898633833,0.00039067,105010.0,105000.0,0.22917795]
["bitfinex","BTCUSD",1737898634660,0.00139067,105010.0,105000.0,0.22917795]
["bitfinex","BTCUSD",1737898635091,1.00139067,105010.0,105000.0,0.22917795]
["bitfinex","BTCUSD",1737898636272,1.00139067,105010.0,105000.0,0.22931945]
["bitfinex","BTCUSD",1737898639536,1.00139067,105010.0,105000.0,0.32666674]
["bitfinex","BTCUSD",1737898639806,1.00139067,105010.0,105000.0,0.47666674]
["bitfinex","BTCUSD",1737898640141,1.00139067,105010.0,105000.0,0.80146674]
["bitfinex","BTCUSD",1737898641115,1.00139067,105010.0,105000.0,0.85066674]
["bitfinex","BTCUSD",1737898641326,1.00139067,105010.0,105000.0,0.88020431]
["bitfinex","BTCUSD",1737898641720,1.00039067,105010.0,105000.0,0.88020431]
["bitfinex","BTCUSD",1737898643278,1.00039067,105010.0,105000.0,0.88420431]
["bitfinex","BTCUSD",1737898643941,1.00039067,105010.0,105000.0,0.88520431]
["bitfinex","BTCUSD",1737898647461,1.00454734,105010.0,105000.0,0.88520431]
["bitfinex","BTCUSD",1737898647805,0.70454734,105010.0,105000.0,0.85566674]
["bitfinex","BTCUSD",1737898650778,0.70454734,105010.0,105000.0,0.85166674]
["bitfinex","BTCUSD",1737898651150,0.70454734,105010.0,105000.0,0.85866674]
["bitfinex","BTCUSD",1737898651412,0.70454734,105010.0,105000.0,0.85066674]
["bitfinex","BTCUSD",1737898651663,0.70454734,105010.0,105000.0,0.85266674]
["bitfinex","BTCUSD",1737898652531,0.60516067,105010.0,105000.0,1.40086674]
["bitfinex","BTCUSD",1737898652801,0.60933302,105010.0,105000.0,1.39698674]
["bitfinex","BTCUSD",1737898653228,0.60933302,105010.0,105000.0,1.39498674]
["bitfinex","BTCUSD",1737898653681,0.60933302,105010.0,105000.0,1.39698674]
["bitfinex","BTCUSD",1737898654180,0.60933302,105010.0,105000.0,1.40198674]
["bitfinex","BTCUSD",1737898654644,0.60933302,105010.0,105000.0,1.40398674]
["bitfinex","BTCUSD",1737898655088,0.60933302,105010.0,105000.0,1.39698674]
["bitfinex","BTCUSD",1737898655548,0.60933302,105010.0,105000.0,1.40398674]
["bitfinex","BTCUSD",1737898658637,0.60963017,105010.0,105000.0,1.40398674]
["bitfinex","BTCUSD",1737898662547,0.60963017,105010.0,105000.0,1.43351927]
["bitfinex","BTCUSD",1737898663231,0.57943016,105010.0,105000.0,1.43351927]
["bitfinex","BTCUSD",1737898663440,0.52229216,105010.0,105000.0,1.46651927]
["bitfinex","BTCUSD",1737898663615,0.50324616,105010.0,105000.0,1.46651927]
["bitfinex","BTCUSD",1737898663832,0.48420016,105010.0,105000.0,1.46651927]
["bitfinex","BTCUSD",1737898664196,0.38897016,105010.0,105000.0,1.46651927]
["bitfinex","BTCUSD",1737898665184,0.35903016,105010.0,105000.0,1.46651927]
["bitfinex","BTCUSD",1737898668523,0.35853016,105010.0,105000.0,1.46651927]
["bitfinex","BTCUSD",1737898670736,0.34853016,105010.0,105000.0,1.46651927]
["bitfinex","BTCUSD",1737898679469,0.34853016,105010.0,105000.0,1.94268927]
["bitfinex","BTCUSD",1737898681082,0.34853016,105010.0,105000.0,1.85436927]
["bitfinex","BTCUSD",1737898681299,0.34853016,105010.0,105000.0,1.86048927]
["bitfinex","BTCUSD",1737898683288,0.34853016,105010.0,105000.0,1.85436927]
["bitfinex","BTCUSD",1737898687987,0.34853016,105010.0,105000.0,1.77776927]
["bitfinex","BTCUSD",1737898692727,0.42953016,105010.0,105000.0,1.23956927]
["bitfinex","BTCUSD",1737898696130,0.61817316,105010.0,105000.0,0.64503245]
["bitfinex","BTCUSD",1737898696822,0.61817316,105010.0,105000.0,0.49503245]
["bitfinex","BTCUSD",1737898697081,0.61817316,105010.0,105000.0,0.4853115]
["bitfinex","BTCUSD",1737898697417,0.47533016,105010.0,105000.0,0.6281685]
["bitfinex","BTCUSD",1737898697647,0.47533016,105010.0,105000.0,0.6211685]
["bitfinex","BTCUSD",1737898697866,0.47533016,105010.0,105000.0,0.6261685]
["bitfinex","BTCUSD",1737898698400,0.47533016,105010.0,105000.0,0.6281685]
["bitfinex","BTCUSD",1737898701129,0.47533016,105010.0,105000.0,0.4853115]
["bitfinex","BTCUSD",1737898701335,0.61817316,105010.0,105000.0,0.4853115]
["bitfinex","BTCUSD",1737898702354,0.71552045,105010.0,105000.0,0.4853115]
["bitfinex","BTCUSD",1737898702998,0.71552045,105010.0,105000.0,0.4833115]
["bitfinex","BTCUSD",1737898704517,0.71552045,105010.0,105000.0,0.4763115]
["bitfinex","BTCUSD",1737898704743,0.71552045,105010.0,105000.0,0.4773115]
["bitfinex","BTCUSD",1737898710970,0.73852045,105010.0,105000.0,0.4773115]
["bitfinex","BTCUSD",1737898711254,0.7343481,105010.0,105000.0,0.4773115]
["bitfinex","BTCUSD",1737898711462,0.7343481,105010.0,105000.0,0.0011415]
["bitfinex","BTCUSD",1737898712577,0.7353481,105010.0,105000.0,0.0011415]
["bitfinex","BTCUSD",1737898713537,0.7353481,105010.0,105000.0,0.0001415]
["bitfinex","BTCUSD",1737898716970,0.7491948,105010.0,105000.0,0.0001415]
["bitfinex","BTCUSD",1737898740972,0.9091948,105010.0,105000.0,0.0001415]
["bitfinex","BTCUSD",1737898741200,0.8991948,105010.0,105000.0,5e-07]
["bitfinex","BTCUSD",1737898741641,0.9177348,105010.0,105000.0,5e-07]
["bitfinex","BTCUSD",1737898741643,0.14287,104990.0,104980.0,0.0001415]
["bitfinex","BTCUSD",1737898741859,0.39117729,104990.0,104980.0,0.0001415]
["bitfinex","BTCUSD",1737898742076,0.39599576,104990.0,104980.0,0.0001415]
["bitfinex","BTCUSD",1737898742942,0.49619576,104990.0,104980.0,0.0001415]
["bitfinex","BTCUSD",1737898743066,0.54599576,104990.0,104980.0,5e-07]
["bitfinex","BTCUSD",1737898743292,0.60510007,104990.0,104980.0,5e-07]
["bitfinex","BTCUSD",1737898743927,0.70930007,104990.0,104980.0,5e-07]
["bitfinex","BTCUSD",1737898747766,0.68752994,104990.0,104980.0,5e-07]
["bitfinex","BTCUSD",1737898748186,0.03,104980.0,104930.0,0.083]
["bitfinex","BTCUSD",1737898748355,0.142938,104940.0,104930.0,0.083]
["bitfinex","BTCUSD",1737898748571,0.24028529,104940.0,104930.0,0.083]
["bitfinex","BTCUSD",1737898748918,0.26796487,104940.0,104930.0,0.083]
["bitfinex","BTCUSD",1737898749554,0.24496487,104940.0,104930.0,0.08349192]
["bitfinex","BTCUSD",1737898749764,0.24496487,104940.0,104930.0,0.13269192]
["bitfinex","BTCUSD",1737898749968,0.26350487,104940.0,104930.0,0.13269192]
["bitfinex","BTCUSD",1737898750794,0.26450487,104940.0,104930.0,0.13269192]
["bitfinex","BTCUSD",1737898750996,0.26850487,104940.0,104930.0,0.13269192]
["bitfinex","BTCUSD",1737898752994,0.26850487,104940.0,104930.0,0.13283352]
["bitfinex","BTCUSD",1737898754159,0.24496487,104940.0,104930.0,0.13283352]
["bitfinex","BTCUSD",1737898754476,0.24596487,104940.0,104930.0,0.13283352]
["bitfinex","BTCUSD",1737898754704,0.26896487,104940.0,104930.0,0.08363352]
["bitfinex","BTCUSD",1737898755088,0.26896487,104940.0,104930.0,0.00163352]
["bitfinex","BTCUSD",1737898755978,0.40796487,104940.0,104930.0,0.00163352]
["bitfinex","BTCUSD",1737898756786,0.40796487,104940.0,104930.0,0.00063352]
["bitfinex","BTCUSD",1737898757015,0.42650487,104940.0,104930.0,0.00063352]
["bitfinex","BTCUSD",1737898757248,0.56550487,104940.0,104930.0,5.2e-07]
["bitfinex","BTCUSD",1737898757476,0.57450487,104940.0,104930.0,5.2e-07]
["bitfinex","BTCUSD",1737898757705,0.67185216,104940.0,104930.0,5.2e-07]
["bitfinex","BTCUSD",1737898757919,0.315952,104930.0,104920.0,0.0001415]
["bitfinex","BTCUSD",1737898758135,0.41329929,104930.0,104920.0,0.00023523]
["bitfinex","BTCUSD",1737898758494,0.43183929,104930.0,104920.0,0.00023523]
["bitfinex","BTCUSD",1737898758909,0.46634537,104930.0,104920.0,0.00023523]
["bitfinex","BTCUSD",1737898759115,0.44634537,104930.0,104920.0,0.00023523]
["bitfinex","BTCUSD",1737898760565,0.45534537,104930.0,104920.0,0.00123523]
["bitfinex","BTCUSD",1737898760752,0.45534537,104930.0,104920.0,0.00223523]
["bitfinex","BTCUSD",1737898760753,0.45434537,104930.0,104920.0,0.00223523]
["bitfinex","BTCUSD",1737898761320,0.53034537,104930.0,104920.0,0.00223523]
["bitfinex","BTCUSD",1737898761520,0.53988662,104930.0,104920.0,0.00223523]
["bitfinex","BTCUSD",1737898761720,0.54988662,104930.0,104920.0,0.00223523]
["bitfinex","BTCUSD",1737898762388,0.53988662,104930.0,104920.0,0.00223523]
["bitfinex","BTCUSD",1737898762823,0.63723391,104930.0,104920.0,0.00223523]
["bitfinex","BTCUSD",1737898763262,0.53988662,104930.0,104920.0,0.00223523]
["bitfinex","BTCUSD",1737898763699,0.54988662,104930.0,104920.0,0.00223523]
["bitfinex","BTCUSD",1737898764062,0.55612662,104930.0,104920.0,0.00223523]
["bitfinex","BTCUSD",1737898764563,0.69212662,104930.0,104920.0,2.3e-07]
["bitfinex","BTCUSD",1737898765008,0.69594162,104930.0,104920.0,2.3e-07]
["bitfinex","BTCUSD",1737898766845,0.71771175,104930.0,104920.0,2.3e-07]
["bitfinex","BTCUSD",1737898770020,0.69594162,104930.0,104920.0,2.3e-07]
["bitfinex","BTCUSD",1737898770645,0.71771175,104930.0,104920.0,2.3e-07]
["bitfinex","BTCUSD",1737898770864,0.57475975,104930.0,104910.0,7.3e-07]
["bitfinex","BTCUSD",1737898771085,0.46258342,104920.0,104910.0,8.8e-07]
["bitfinex","BTCUSD",1737898771286,0.48112342,104920.0,104910.0,8.8e-07]
["bitfinex","BTCUSD",1737898771652,0.48551939,104920.0,104910.0,8.8e-07]
["bitfinex","BTCUSD",1737898772246,0.63551939,104920.0,104910.0,0.00100088]
["bitfinex","BTCUSD",1737898772425,0.61374926,104920.0,104910.0,8.8e-07]
["bitfinex","BTCUSD",1737898772625,0.71109655,104920.0,104910.0,0.00100088]
["bitfinex","BTCUSD",1737898772890,0.72909655,104920.0,104910.0,0.00200088]
["bitfinex","BTCUSD",1737898773097,0.75086668,104920.0,104910.0,8.8e-07]
["bitfinex","BTCUSD",1737898773512,0.185979,104910.0,104900.0,0.0001415]
["bitfinex","BTCUSD",1737898773754,0.28332629,104910.0,104900.0,0.0001415]
["bitfinex","BTCUSD",1737898773926,0.28772276,104910.0,104900.0,0.0001415]
["bitfinex","BTCUSD",1737898774132,0.31250276,104910.0,104900.0,0.0001415]
["bitfinex","BTCUSD",1737898774472,0.30810629,104910.0,104900.0,0.0001415]
["bitfinex","BTCUSD",1737898774807,0.31710629,104910.0,104900.0,0.0001415]
["bitfinex","BTCUSD",1737898775818,0.32086629,104910.0,104900.0,0.0763415]
["bitfinex","BTCUSD",1737898776027,0.29686629,104910.0,104900.0,0.1217415]
["bitfinex","BTCUSD",1737898776400,0.325993,104900.0,104890.0,0.0001415]
["bitfinex","BTCUSD",1737898776604,0.44188029,104900.0,104890.0,0.00019062]
["bitfinex","BTCUSD",1737898777673,0.44788029,104900.0,104890.0,0.00019062]
["bitfinex","BTCUSD",1737898778288,0.49503029,104900.0,104890.0,0.00119062]
["bitfinex","BTCUSD",1737898781828,0.48503029,104900.0,104890.0,0.00119062]
["bitfinex","BTCUSD",1737898782027,0.49503029,104900.0,104890.0,0.00119062]
["bitfinex","BTCUSD",1737898782376,0.48503029,104900.0,104890.0,0.00119062]
["bitfinex","BTCUSD",1737898782987,0.48503029,104900.0,104890.0,0.07859062]
["bitfinex","BTCUSD",1737898785094,0.48503029,104900.0,104890.0,0.12599062]
["bitfinex","BTCUSD",1737898787698,0.48503029,104900.0,104890.0,0.07859062]
["bitfinex","BTCUSD",1737898787699,0.49503029,104900.0,104890.0,0.07859062]
["bitfinex","BTCUSD",1737898792659,0.48503029,104900.0,104890.0,0.07859062]
["bitfinex","BTCUSD",1737898799544,0.48950797,104900.0,104890.0,0.07859062]
["bitfinex","BTCUSD",1737898799759,0.48980533,104900.0,104890.0,0.07859062]
["bitfinex","BTCUSD",1737898814604,0.46680533,104900.0,104890.0,0.07859062]
["bitfinex","BTCUSD",1737898814833,0.42865533,104900.0,104890.0,0.07859062]
["bitfinex","BTCUSD",1737898815017,0.48980033,104900.0,104890.0,0.07859062]
["bitfinex","BTCUSD",1737898830476,0.33980033,104900.0,104890.0,0.07859062]
["bitfinex","BTCUSD",1737898831222,0.33980033,104900.0,104890.0,0.00119062]
["bitfinex","BTCUSD",1737898838542,0.33980033,104900.0,104890.0,0.08329062]
["bitfinex","BTCUSD",1737898838948,0.33980033,104900.0,104890.0,0.13229062]
["bitfinex","BTCUSD",1737898839490,0.31680033,104900.0,104890.0,0.13229062]
["bitfinex","BTCUSD",1737898839719,0.33980033,104900.0,104890.0,0.13229062]
["bitfinex","BTCUSD",1737898845787,0.31680033,104900.0,104890.0,0.13229062]
["bitfinex","BTCUSD",1737898847407,0.31680033,104900.0,104890.0,0.13112944]
["bitfinex","BTCUSD",1737898847965,0.31680033,104900.0,104890.0,0.121802]
["bitfinex","BTCUSD",1737898848439,0.30165533,104900.0,104890.0,0.121802]
["bitfinex","BTCUSD",1737898848642,0.33980133,104900.0,104890.0,0.121802]
["bitfinex","BTCUSD",1737898851067,0.66780133,104900.0,104890.0,0.121802]
["bitfinex","BTCUSD",1737898857232,0.64480133,104900.0,104890.0,0.121802]
["bitfinex","BTCUSD",1737898857440,0.60665533,104900.0,104890.0,0.121802]
["bitfinex","BTCUSD",1737898861038,0.36631504,104900.0,104890.0,0.264808]
["bitfinex","BTCUSD",1737898862205,0.33877504,104900.0,104890.0,0.264808]
["bitfinex","BTCUSD",1737898862574,0.33377504,104900.0,104890.0,0.264808]
["bitfinex","BTCUSD",1737898863063,0.00577504,104900.0,104890.0,0.264808]
["bitfinex","BTCUSD",1737898869950,0.0075427,104900.0,104890.0,0.264808]
["bitfinex","BTCUSD",1737898870301,0.0065427,104900.0,104890.0,0.264808]
["bitfinex","BTCUSD",1737898870726,0.0065427,104900.0,104890.0,0.36615529]
["bitfinex","BTCUSD",1737898870951,0.0065427,104900.0,104890.0,0.51615529]
["bitfinex","BTCUSD",1737898871984,0.00029736,104900.0,104890.0,0.51615529]
["bitfinex","BTCUSD",1737898873056,0.00449697,104900.0,104890.0,0.51615529]
["bitfinex","BTCUSD",1737898873279,0.00029736,104900.0,104890.0,0.51615529]
["bitfinex","BTCUSD",1737898873566,0.00449816,104900.0,104890.0,0.51615529]
["bitfinex","BTCUSD",1737898874348,0.00449816,104900.0,104890.0,0.51579615]
["bitfinex","BTCUSD",1737898883747,0.00449816,104900.0,104890.0,0.84059615]
["bitfinex","BTCUSD",1737898892491,0.00449816,104900.0,104890.0,0.87024068]
["bitfinex","BTCUSD",1737898917206,0.00449816,104900.0,104890.0,0.90170814]
["bitfinex","BTCUSD",1737898918891,0.00449816,104900.0,104890.0,0.87024068]
["bitfinex","BTCUSD",1737898920727,0.00449816,104900.0,104890.0,0.90170814]
["bitfinex","BTCUSD",1737898921453,0.00449816,104900.0,104890.0,0.90070814]
["bitfinex","BTCUSD",1737898921672,0.00449816,104900.0,104890.0,0.89770814]
["bitfinex","BTCUSD",1737898921806,0.00549816,104900.0,104890.0,0.90670814]
["bitfinex","BTCUSD",1737898922453,0.00549816,104900.0,104890.0,1.44490814]
["bitfinex","BTCUSD",1737898922779,0.00029758,104920.0,104910.0,0.371479]
["bitfinex","BTCUSD",1737898922986,0.00029758,104920.0,104910.0,0.49847082]
["bitfinex","BTCUSD",1737898925053,0.00129758,104920.0,104910.0,0.49847082]
["bitfinex","BTCUSD",1737898926328,0.00029758,104920.0,104910.0,0.49847082]
["bitfinex","BTCUSD",1737898926691,0.00029758,104920.0,104910.0,0.50347082]
["bitfinex","BTCUSD",1737898927506,0.00029758,104920.0,104910.0,0.87437082]
["bitfinex","BTCUSD",1737898927900,0.00029758,104920.0,104910.0,0.87637082]
["bitfinex","BTCUSD",1737898928658,0.00029758,104920.0,104910.0,0.89536633]
["bitfinex","BTCUSD",1737898929711,0.00029758,104920.0,104910.0,0.90509993]
["bitfinex","BTCUSD",1737898959443,0.00029758,104920.0,104910.0,0.85899993]
["bitfinex","BTCUSD",1737898973097,0.00029758,104920.0,104910.0,0.90669993]
["bitfinex","BTCUSD",1737898978989,0.00029758,104920.0,104910.0,1.44489993]
["bitfinex","BTCUSD",1737898982793,0.00029758,104920.0,104910.0,1.31869993]
["bitfinex","BTCUSD",1737898984800,0.00029758,104920.0,104910.0,0.78049993]
["bitfinex","BTCUSD",1737899009875,0.00029758,104920.0,104910.0,0.68315264]
["bitfinex","BTCUSD",1737899019077,0.07609758,104920.0,104910.0,0.68315264]
["bitfinex","BTCUSD",1737899019280,0.07609758,104920.0,104910.0,0.6345126]
["bitfinex","BTCUSD",1737899020513,0.07609758,104920.0,104910.0,0.3097126]
["bitfinex","BTCUSD",1737899022086,0.07609758,104920.0,104910.0,0.3047126]
["bitfinex","BTCUSD",1737899022829,0.07609758,104920.0,104910.0,0.3057126]
["bitfinex","BTCUSD",1737899031599,0.08058921,104920.0,104910.0,0.3057126]
["bitfinex","BTCUSD",1737899048121,0.00478921,104920.0,104910.0,0.3057126]
["bitfinex","BTCUSD",1737899048860,0.00029758,104920.0,104910.0,0.3057126]
["bitfinex","BTCUSD",1737899053514,0.00029758,104920.0,104910.0,0.33545388]
["bitfinex","BTCUSD",1737899064192,0.14326358,104920.0,104910.0,0.04247488]
["bitfinex","BTCUSD",1737899064414,0.22386358,104920.0,104910.0,0.0127336]
["bitfinex","BTCUSD",1737899065642,0.08089758,104920.0,104910.0,0.1557126]
["bitfinex","BTCUSD",1737899066618,0.08089758,104920.0,104910.0,0.1557126]
["bitfinex","BTCUSD",1737899067230,0.08089758,104920.0,104910.0,0.0127336]
["bitfinex","BTCUSD",1737899067430,0.08089758,104920.0,104910.0,0.1557126]
["bitfinex","BTCUSD",1737899067637,0.08089758,104920.0,104910.0,0.0127336]
["bitfinex","BTCUSD",1737899067859,0.22386358,104920.0,104910.0,0.0127336]
["bitfinex","BTCUSD",1737899069338,0.22386358,104920.0,104910.0,0.1557126]
["bitfinex","BTCUSD",1737899069565,0.22386358,104920.0,104910.0,0.0127336]
["bitfinex","BTCUSD",1737899069766,0.22386358,104920.0,104910.0,0.1557126]
["bitfinex","BTCUSD",1737899069971,0.22386358,104920.0,104910.0,0.0127336]
["bitfinex","BTCUSD",1737899071505,0.22386358,104920.0,104910.0,0.1557126]
["bitfinex","BTCUSD",1737899074295,0.22386358,104920.0,104910.0,0.0127336]
["bitfinex","BTCUSD",1737899080242,0.08089758,104920.0,104910.0,0.1557126]
["bitfinex","BTCUSD",1737899080407,0.00029758,104920.0,104910.0,0.1557126]
["bitfinex","BTCUSD",1737899081872,0.00029758,104920.0,104910.0,0.2362126]
["bitfinex","BTCUSD",1737899104526,0.00029758,104920.0,104910.0,0.1557126]
["bitfinex","BTCUSD",1737899105612,0.14326358,104920.0,104910.0,0.1557126]
["bitfinex","BTCUSD",1737899105820,0.00029758,104920.0,104910.0,0.1557126]
["bitfinex","BTCUSD",1737899108732,0.14326358,104920.0,104910.0,0.0127336]
["bitfinex","BTCUSD",1737899108866,0.00029758,104920.0,104910.0,0.1557126]
["bitfinex","BTCUSD",1737899109292,0.00029758,104920.0,104910.0,0.2374126]
["bitfinex","BTCUSD",1737899114848,2.12e-06,104920.0,104910.0,0.2374126]
["bitfinex","BTCUSD",1737899116797,0.14296812,104920.0,104910.0,0.0127336]
["bitfinex","BTCUSD",1737899117579,0.14296812,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1737899117994,0.14296812,104920.0,104910.0,0.145979]
["bitfinex","BTCUSD",1737899120783,2.12e-06,104920.0,104910.0,0.145979]
["bitfinex","BTCUSD",1737899122199,0.14296812,104920.0,104910.0,0.145979]
["bitfinex","BTCUSD",1737899122390,2.12e-06,104920.0,104910.0,0.145979]
["bitfinex","BTCUSD",1737899122595,0.14296812,104920.0,104910.0,0.145979]
["bitfinex","BTCUSD",1737899123066,0.22006812,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1737899126848,0.31741541,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1737899128754,0.36671541,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1737899129759,0.36671541,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1737899130200,0.36671541,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1737899130557,0.36671541,104920.0,104910.0,0.0031415]
["bitfinex","BTCUSD",1737899130776,0.36671541,104920.0,104910.0,0.0021415]
["bitfinex","BTCUSD",1737899131132,0.38971541,104920.0,104910.0,0.0031415]
["bitfinex","BTCUSD",1737899131523,0.71771541,104920.0,104910.0,0.0011415]
["bitfinex","BTCUSD",1737899131744,0.71871541,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737899151372,0.66941541,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737899151574,0.59231541,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737899160433,0.56931541,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737899160616,0.56931541,104920.0,104910.0,0.0793415]
["bitfinex","BTCUSD",1737899170348,0.65460121,104920.0,104910.0,0.0793415]
["bitfinex","BTCUSD",1737899175950,0.67760121,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737899176167,0.76090121,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737899176349,0.59290121,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737899176574,0.65954121,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737899177737,0.65854121,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737899178243,0.66254121,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737899178645,0.66354121,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737899179383,0.57825541,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737899181038,0.90625541,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737899185184,0.92511491,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737899187835,0.96325691,104920.0,104910.0,0.0001415]
["bitfinex","BTCUSD",1737899201907,0.95325691,104920.0,104910.0,5e-07]
["bitfinex","BTCUSD",1737899207676,0.62525691,104920.0,104910.0,5e-07]
["bitfinex","BTCUSD",1737899216168,0.62425691,104920.0,104910.0,5e-07]
["bitfinex","BTCUSD",1737899216299,0.62025691,104920.0,104910.0,0.0010005]
["bitfinex","BTCUSD",1737899216519,0.62925691,104920.0,104910.0,5e-07]
["bitfinex","BTCUSD",1737899216720,0.63825691,104920.0,104910.0,5e-07]
["bitfinex","BTCUSD",1737899220314,0.67589035,104920.0,104910.0,5e-07]
["bitfinex","BTCUSD",1737899220913,0.292993,104900.0,104890.0,0.0798416]
["bitfinex","BTCUSD",1737899221203,0.43188029,104900.0,104890.0,0.0798416]
["bitfinex","BTCUSD",1737899222240,0.43988029,104900.0,104890.0,0.0808416]
["bitfinex","BTCUSD",1737899223644,0.44888029,104900.0,104890.0,0.0818416]
["bitfinex","BTCUSD",1737899226638,0.45860793,104900.0,104890.0,0.0818416]
["bitfinex","BTCUSD",1737899229162,0.47730878,104900.0,104890.0,0.0818416]
["bitfinex","BTCUSD",1737899231764,0.51546278,104900.0,104890.0,0.0818416]
["bitfinex","BTCUSD",1737899234253,0.51575993,104900.0,104890.0,0.0818416]
["bitfinex","BTCUSD",1737899234680,0.53575993,104900.0,104890.0,0.0818416]
["bitfinex","BTCUSD",1737899236005,0.58586102,104900.0,104890.0,0.0021416]
["bitfinex","BTCUSD",1737899236147,0.66146102,104900.0,104890.0,0.0021416]
["bitfinex","BTCUSD",1737899236354,0.61135993,104900.0,104890.0,0.0021416]
["bitfinex","BTCUSD",1737899237194,0.53575993,104900.0,104890.0,0.0021416]
["bitfinex","BTCUSD",1737899243808,0.54575993,104900.0,104890.0,0.0021416]
["bitfinex","BTCUSD",1737899244014,0.51575993,104900.0,104890.0,0.1253416]
["bitfinex","BTCUSD",1737899244192,0.49275993,104900.0,104890.0,0.1253416]
["bitfinex","BTCUSD",1737899244610,0.51575993,104900.0,104890.0,0.1253416]
["bitfinex","BTCUSD",1737899245029,0.48376593,104900.0,104890.0,0.1253416]
["bitfinex","BTCUSD",1737899248452,0.48376593,104900.0,104890.0,0.1225416]
["bitfinex","BTCUSD",1737899248977,0.45890508,104900.0,104890.0,0.1225416]
["bitfinex","BTCUSD",1737899257339,0.45890508,104900.0,104890.0,0.1226832]
["bitfinex","BTCUSD",1737899258492,0.43590508,104900.0,104890.0,0.1226832]
["bitfinex","BTCUSD",1737899261109,0.84947252,104900.0,104890.0,0.1226832]
["bitfinex","BTCUSD",1737899265103,0.87247252,104900.0,104890.0,0.1226832]
["bitfinex","BTCUSD",1737899270736,0.78690508,104900.0,104890.0,0.1226832]
["bitfinex","BTCUSD",1737899279463,0.87244471,104900.0,104890.0,0.1226832]
["bitfinex","BTCUSD",1737899280408,0.84944471,104900.0,104890.0,0.1226832]
["bitfinex","BTCUSD",1737899283056,0.60417744,104900.0,104890.0,0.1226832]
["bitfinex","BTCUSD",1737899298800,0.6040764,104900.0,104890.0,0.1226832]
["bitfinex","BTCUSD",1737899306650,0.6040764,104900.0,104890.0,0.0744832]
["bitfinex","BTCUSD",1737899314683,0.7082764,104900.0,104890.0,0.0001416]
["bitfinex","BTCUSD",1737899317714,0.3802764,104900.0,104890.0,0.0001416]
["bitfinex","BTCUSD",1737899318629,0.5302764,104900.0,104890.0,0.0001416]
["bitfinex","BTCUSD",1737899320042,0.5861764,104900.0,104890.0,0.0001416]
["bitfinex","BTCUSD",1737899320338,0.5761764,104900.0,104890.0,0.0001416]
["bitfinex","BTCUSD",1737899320699,0.5861764,104900.0,104890.0,0.0001416]
["bitfinex","BTCUSD",1737899322626,0.60537494,104900.0,104890.0,0.0001416]
["bitfinex","BTCUSD",1737899324662,0.62537494,104900.0,104890.0,0.0001416]
["bitfinex","BTCUSD",1737899336671,0.60537494,104900.0,104890.0,0.0001416]
["bitfinex","BTCUSD",1737899336874,0.62537494,104900.0,104890.0,0.0001416]
["bitfinex","BTCUSD",1737899340406,0.66352894,104900.0,104890.0,0.0001416]
["bitfinex","BTCUSD",1737899340817,0.65352894,104900.0,104890.0,0.0001416]
["bitfinex","BTCUSD",1737899341844,0.64452894,104900.0,104890.0,0.0001416]
["bitfinex","BTCUSD",1737899342865,0.64552894,104900.0,104890.0,0.0011416]
["bitfinex","BTCUSD",1737899343070,0.64552894,104900.0,104890.0,0.0001416]
["bitfinex","BTCUSD",1737899343644,0.64552894,104900.0,104890.0,0.0011416]
["bitfinex","BTCUSD",1737899344021,0.65452894,104900.0,104890.0,0.0011416]
["bitfinex","BTCUSD",1737899348162,0.53358894,104900.0,104890.0,0.0789416]
["bitfinex","BTCUSD",1737899348378,0.51058894,104900.0,104890.0,0.0789416]
["bitfinex","BTCUSD",1737899348584,0.53358894,104900.0,104890.0,0.0789416]
["bitfinex","BTCUSD",1737899351108,0.54358894,104900.0,104890.0,0.0789416]
["bitfinex","BTCUSD",1737899352142,0.52358894,104900.0,104890.0,0.0789416]
["bitfinex","BTCUSD",1737899352353,0.54358894,104900.0,104890.0,0.0789416]
["bitfinex","BTCUSD",1737899352855,0.54358894,104900.0,104890.0,0.0011416]
["bitfinex","BTCUSD",1737899355829,0.65668894,104900.0,104890.0,0.0011416]
["bitfinex","BTCUSD",1737899356820,0.65668894,104900.0,104890.0,6e-07]
["bitfinex","BTCUSD",1737899361942,0.67164888,104900.0,104890.0,6e-07]
["bitfinex","BTCUSD",1737899362145,0.67164888,104900.0,104890.0,0.0001422]
["bitfinex","BTCUSD",1737899363799,0.65164888,104900.0,104890.0,2e-07]
["bitfinex","BTCUSD",1737899364762,0.63668894,104900.0,104890.0,2e-07]
["bitfinex","BTCUSD",1737899370361,0.69392894,104900.0,104890.0,2e-07]
["bitfinex","BTCUSD",1737899370782,0.193,104890.0,104880.0,7e-07]
["bitfinex","BTCUSD",1737899371026,0.50990234,104890.0,104880.0,7e-07]
["bitfinex","BTCUSD",1737899371234,0.52844234,104890.0,104880.0,7e-07]
["bitfinex","BTCUSD",1737899371816,0.57784234,104890.0,104880.0,7e-07]
["bitfinex","BTCUSD",1737899372016,0.58684234,104890.0,104880.0,7e-07]
["bitfinex","BTCUSD",1737899373615,0.59584234,104890.0,104880.0,7e-07]
["bitfinex","BTCUSD",1737899375175,0.60528031,104890.0,104880.0,7e-07]
["bitfinex","BTCUSD",1737899377643,0.59628031,104890.0,104880.0,7e-07]
["bitfinex","BTCUSD",1737899378273,0.60528031,104890.0,104880.0,7e-07]
["bitfinex","BTCUSD",1737899380034,0.63661292,104890.0,104880.0,7e-07]
["bitfinex","BTCUSD",1737899381273,0.60528031,104890.0,104880.0,7e-07]
["bitfinex","BTCUSD",1737899386997,0.47938031,104890.0,104880.0,7e-07]
["bitfinex","BTCUSD",1737899387200,0.47938031,104890.0,104880.0,0.0820007]
["bitfinex","BTCUSD",1737899387571,0.48554031,104890.0,104880.0,0.0820007]
["bitfinex","BTCUSD",1737899389698,0.49554031,104890.0,104880.0,0.0820007]
["bitfinex","BTCUSD",1737899391703,0.47554031,104890.0,104880.0,0.0820007]
["bitfinex","BTCUSD",1737899392103,0.49554031,104890.0,104880.0,0.0820007]
["bitfinex","BTCUSD",1737899398079,0.49583767,104890.0,104880.0,0.0820007]
["bitfinex","BTCUSD",1737899404660,0.47583767,104890.0,104880.0,0.0820007]
["bitfinex","BTCUSD",1737899404843,0.49583767,104890.0,104880.0,0.0820007]
["bitfinex","BTCUSD",1737899405615,0.47583767,104890.0,104880.0,0.0820007]
["bitfinex","BTCUSD",1737899406362,0.46583767,104890.0,104880.0,0.0820007]
["bitfinex","BTCUSD",1737899407112,0.45967767,104890.0,104880.0,0.1319007]
["bitfinex","BTCUSD",1737899407321,0.46583767,104890.0,104880.0,0.1319007]
["bitfinex","BTCUSD",1737899407532,0.44283767,104890.0,104880.0,0.1319007]
["bitfinex","BTCUSD",1737899408423,0.46583767,104890.0,104880.0,0.1319007]
["bitfinex","BTCUSD",1737899408625,0.45967767,104890.0,104880.0,0.1319007]
["bitfinex","BTCUSD",1737899412027,0.5452488,104890.0,104880.0,0.1319007]
["bitfinex","BTCUSD",1737899412241,0.5362488,104890.0,104880.0,0.1319007]
["bitfinex","BTCUSD",1737899412925,0.5452488,104890.0,104880.0,0.1319007]
["bitfinex","BTCUSD",1737899414891,0.45967767,104890.0,104880.0,0.1319007]
["bitfinex","BTCUSD",1737899432013,0.46587496,104890.0,104880.0,0.1319007]
["bitfinex","BTCUSD",1737899441181,0.31587496,104890.0,104880.0,0.1319007]
["bitfinex","BTCUSD",1737899442247,0.62587496,104890.0,104880.0,0.1319007]
["bitfinex","BTCUSD",1737899442451,0.64187496,104890.0,104880.0,0.1319007]
["bitfinex","BTCUSD",1737899444936,0.63243699,104890.0,104880.0,0.1319007]
["bitfinex","BTCUSD",1737899462622,0.60943699,104890.0,104880.0,0.1319007]
["bitfinex","BTCUSD",1737899463819,0.60943699,104890.0,104880.0,0.2749207]
["bitfinex","BTCUSD",1737899464791,0.60943699,104890.0,104880.0,0.1319007]
["bitfinex","BTCUSD",1737899465232,0.60943699,104890.0,104880.0,0.28446748]
["bitfinex","BTCUSD",1737899465559,0.60943699,104890.0,104880.0,0.14144748]
["bitfinex","BTCUSD",1737899477901,0.63243699,104890.0,104880.0,7e-07]
["bitfinex","BTCUSD",1737899478080,0.71253699,104890.0,104880.0,7e-07]
["bitfinex","BTCUSD",1737899478497,0.86253699,104890.0,104880.0,7e-07]
["bitfinex","BTCUSD",1737899481014,0.53453699,104890.0,104880.0,7e-07]
["bitfinex","BTCUSD",1737899482034,0.62010812,104890.0,104880.0,7e-07]
["bitfinex","BTCUSD",1737899499294,0.47010812,104890.0,104880.0,7e-07]
["bitfinex","BTCUSD",1737899505021,0.62010812,104890.0,104880.0,7e-07]
["bitfinex","BTCUSD",1737899509975,0.65826112,104890.0,104880.0,7e-07]
["bitfinex","BTCUSD",1737899517047,0.57816112,104890.0,104880.0,7e-07]
["bitfinex","BTCUSD",1737899524800,0.49258999,104890.0,104880.0,7e-07]
["bitfinex","BTCUSD",1737899540368,0.49258999,104890.0,104880.0,0.0830007]
["bitfinex","BTCUSD",1737899542145,0.46958999,104890.0,104880.0,0.0830007]
["bitfinex","BTCUSD",1737899542358,0.46958999,104890.0,104880.0,0.1282007]
["bitfinex","BTCUSD",1737899547367,0.46958999,104890.0,104880.0,0.12701935]
["bitfinex","BTCUSD",1737899547811,0.46958999,104890.0,104880.0,0.12583796]
["bitfinex","BTCUSD",1737899548415,0.46958999,104890.0,104880.0,0.12465641]
["bitfinex","BTCUSD",1737899549046,0.46958999,104890.0,104880.0,0.1234748]
["bitfinex","BTCUSD",1737899549487,0.5551464,104890.0,104880.0,0.1234748]
["bitfinex","BTCUSD",1737899549809,0.5551464,104890.0,104880.0,0.1236164]
["bitfinex","BTCUSD",1737899553914,0.55437715,104890.0,104880.0,0.1236164]
["bitfinex","BTCUSD",1737899595357,0.51622415,104890.0,104880.0,0.1236164]
["bitfinex","BTCUSD",1737899596643,0.51818563,104890.0,104880.0,0.1236164]
["bitfinex","BTCUSD",1737899609653,0.51818563,104890.0,104880.0,0.1236164]
["bitfinex","BTCUSD",1737899611987,0.51198834,104890.0,104880.0,0.1236164]
["bitfinex","BTCUSD",1737899612153,0.51817628,104890.0,104880.0,0.1236164]
["bitfinex","BTCUSD",1737899613272,0.54117628,104890.0,104880.0,0.0001416]
["bitfinex","BTCUSD",1737899613537,0.62377628,104890.0,104880.0,0.0001416]
["bitfinex","BTCUSD",1737899618917,0.64239634,104890.0,104880.0,0.0001416]
["bitfinex","BTCUSD",1737899636176,0.55979634,104890.0,104880.0,0.0001416]
["bitfinex","BTCUSD",1737899675908,0.56591634,104890.0,104880.0,0.0001416]
["bitfinex","BTCUSD",1737899676537,0.48035993,104890.0,104880.0,0.0001416]
["bitfinex","BTCUSD",1737899676738,0.49035993,104890.0,104880.0,0.0001416]
["bitfinex","BTCUSD",1737899678617,0.57135993,104890.0,104880.0,0.0001416]
["bitfinex","BTCUSD",1737899692485,0.60951693,104890.0,104880.0,0.0001416]
["bitfinex","BTCUSD",1737899698061,0.60285584,104890.0,104880.0,0.0001416]
["bitfinex","BTCUSD",1737899702669,0.52185584,104890.0,104880.0,0.0001416]
["bitfinex","BTCUSD",1737899707237,0.52189584,104890.0,104880.0,0.0001416]
["bitfinex","BTCUSD",1737899707646,0.52189584,104890.0,104880.0,0.0805416]
["bitfinex","BTCUSD",1737899716367,0.50577584,104890.0,104880.0,0.0805416]
["bitfinex","BTCUSD",1737899716613,0.33889584,104890.0,104880.0,0.1284416]
["bitfinex","BTCUSD",1737899718248,0.36189584,104890.0,104880.0,0.1284416]
["bitfinex","BTCUSD",1737899720488,0.33715578,104890.0,104880.0,0.1284416]
["bitfinex","BTCUSD",1737899722225,0.31415578,104890.0,104880.0,0.1284416]
["bitfinex","BTCUSD",1737899722431,0.27599878,104890.0,104880.0,0.1284416]
["bitfinex","BTCUSD",1737899723419,0.36160287,104890.0,104880.0,0.1284416]
["bitfinex","BTCUSD",1737899725031,0.26425558,104890.0,104880.0,0.2714616]
["bitfinex","BTCUSD",1737899725438,0.26425558,104890.0,104880.0,0.1284416]
["bitfinex","BTCUSD",1737899726128,0.17865149,104890.0,104880.0,0.1284416]
["bitfinex","BTCUSD",1737899727786,0.17865149,104890.0,104880.0,0.2714616]
["bitfinex","BTCUSD",1737899729659,0.17865149,104890.0,104880.0,0.1284416]
["bitfinex","BTCUSD",1737899733153,0.17865149,104890.0,104880.0,0.13812523]
["bitfinex","BTCUSD",1737899736133,0.17865149,104890.0,104880.0,0.28114523]
["bitfinex","BTCUSD",1737899736366,0.17865149,104890.0,104880.0,0.13812523]
["bitfinex","BTCUSD",1737899757521,0.17865149,104890.0,104880.0,0.28114523]
["bitfinex","BTCUSD",1737899762257,0.03607583,104890.0,104880.0,0.28114523]
["bitfinex","BTCUSD",1737899762764,0.02807583,104890.0,104880.0,0.28114523]
["bitfinex","BTCUSD",1737899763008,0.03207583,104890.0,104880.0,0.31092313]
["bitfinex","BTCUSD",1737899763502,0.03107583,104890.0,104880.0,0.46092313]
["bitfinex","BTCUSD",1737899764256,0.01253583,104890.0,104880.0,0.46092313]
["bitfinex","BTCUSD",1737899764893,0.00853583,104890.0,104880.0,0.46092313]
["bitfinex","BTCUSD",1737899765316,0.00953583,104890.0,104880.0,0.46092313]
["bitfinex","BTCUSD",1737899765720,0.00953583,104890.0,104880.0,0.55827042]
["bitfinex","BTCUSD",1737899765924,0.00953583,104890.0,104880.0,0.57827042]
["bitfinex","BTCUSD",1737899768193,0.00853583,104890.0,104880.0,0.91307042]
["bitfinex","BTCUSD",1737899768405,0.00853583,104890.0,104880.0,0.91507042]
["bitfinex","BTCUSD",1737899769056,0.00853583,104890.0,104880.0,0.91607042]
["bitfinex","BTCUSD",1737899769478,0.00853583,104890.0,104880.0,0.95956392]
["bitfinex","BTCUSD",1737899769675,0.00029715,104900.0,104890.0,0.439506]
["bitfinex","BTCUSD",1737899769890,0.00029715,104900.0,104890.0,0.56663119]
["bitfinex","BTCUSD",1737899771380,0.00029715,104900.0,104890.0,0.57663119]
["bitfinex","BTCUSD",1737899771775,0.00029715,104900.0,104890.0,0.57863119]
["bitfinex","BTCUSD",1737899771920,0.00029715,104900.0,104890.0,0.57663119]
["bitfinex","BTCUSD",1737899772192,0.00029715,104900.0,104890.0,1.43963119]
["bitfinex","BTCUSD",1737899772547,0.00129715,104900.0,104890.0,1.44563119]
["bitfinex","BTCUSD",1737899773092,0.00129715,104900.0,104890.0,1.46863119]
["bitfinex","BTCUSD",1737899774966,0.00129715,104900.0,104890.0,1.48795151]
["bitfinex","BTCUSD",1737899776678,0.00129715,104900.0,104890.0,1.46495151]
["bitfinex","BTCUSD",1737899776875,0.00129715,104900.0,104890.0,1.43517361]
["bitfinex","BTCUSD",1737899780741,0.00129715,104900.0,104890.0,1.40517361]
["bitfinex","BTCUSD",1737899780927,0.00129715,104900.0,104890.0,1.42517361]
["bitfinex","BTCUSD",1737899781946,0.00129715,104900.0,104890.0,1.40517361]
["bitfinex","BTCUSD",1737899782146,0.00129715,104900.0,104890.0,1.42517361]
["bitfinex","BTCUSD",1737899783631,0.00129715,104900.0,104890.0,1.42531511]
["bitfinex","BTCUSD",1737899784005,0.00129715,104900.0,104890.0,0.88711511]
["bitfinex","BTCUSD",1737899790206,1.561e-05,104900.0,104890.0,0.88711511]
["bitfinex","BTCUSD",1737899791116,2.12e-06,104920.0,104900.0,0.01]
["bitfinex","BTCUSD",1737899791282,5.128e-05,104920.0,104910.0,0.54222629]
["bitfinex","BTCUSD",1737899792523,0.00105128,104920.0,104910.0,0.54622629]
["bitfinex","BTCUSD",1737899792929,5.128e-05,104920.0,104910.0,0.54222629]
["bitfinex","BTCUSD",1737899793599,5.128e-05,104920.0,104910.0,0.54322629]
["bitfinex","BTCUSD",1737899794038,5.128e-05,104920.0,104910.0,0.54222629]
["bitfinex","BTCUSD",1737899794246,5.128e-05,104920.0,104910.0,0.58836711]
["bitfinex","BTCUSD",1737899795866,5.128e-05,104920.0,104910.0,0.55870306]
["bitfinex","BTCUSD",1737899796106,5.128e-05,104920.0,104910.0,0.88350306]
["bitfinex","BTCUSD",1737899796529,5.128e-05,104920.0,104910.0,0.91317813]
["bitfinex","BTCUSD",1737899797450,5.128e-05,104920.0,104910.0,0.89317813]
["bitfinex","BTCUSD",1737899799630,5.128e-05,104920.0,104910.0,0.91208818]
["bitfinex","BTCUSD",1737899830085,0.00588075,104920.0,104910.0,0.91208818]
["bitfinex","BTCUSD",1737899830267,5.128e-05,104920.0,104910.0,0.91208818]
["bitfinex","BTCUSD",1737899830474,0.00588075,104920.0,104910.0,0.91208818]
["bitfinex","BTCUSD",1737899830686,5.128e-05,104920.0,104910.0,0.91208818]
["bitfinex","BTCUSD",1737899830914,0.00588093,104920.0,104910.0,0.91208818]
["bitfinex","BTCUSD",1737899831180,5.128e-05,104920.0,104910.0,0.91208818]
["bitfinex","BTCUSD",1737899831390,0.00588093,104920.0,104910.0,0.91208818]
["bitfinex","BTCUSD",1737899831575,0.00588085,104920.0,104910.0,0.91208818]
["bitfinex","BTCUSD",1737899886192,0.00588085,104920.0,104910.0,0.86328818]
["bitfinex","BTCUSD",1737899891448,0.00588085,104920.0,104910.0,0.92228818]
["bitfinex","BTCUSD",1737899892146,0.00588085,104920.0,104910.0,0.94228818]
["bitfinex","BTCUSD",1737899897042,0.00588085,104920.0,104910.0,1.48048818]
["bitfinex","BTCUSD",1737899902922,0.00588085,104920.0,104910.0,1.46048818]
["bitfinex","BTCUSD",1737899903103,0.00588085,104920.0,104910.0,1.48048818]
["bitfinex","BTCUSD",1737899915670,0.00588085,104920.0,104910.0,1.46048818]
["bitfinex","BTCUSD",1737899915875,0.00588085,104920.0,104910.0,1.48048818]
["bitfinex","BTCUSD",1737899919641,0.00588085,104920.0,104910.0,1.46048818]
["bitfinex","BTCUSD",1737899919843,0.00588085,104920.0,104910.0,1.48048818]
["bitfinex","BTCUSD",1737899924907,0.00588085,104920.0,104910.0,1.46048818]
["bitfinex","BTCUSD",1737899925089,0.00588085,104920.0,104910.0,1.48048818]
["bitfinex","BTCUSD",1737899927517,0.00588085,104920.0,104910.0,1.47848818]
["bitfinex","BTCUSD",1737899927900,0.00588085,104920.0,104910.0,1.47648818]
["bitfinex","BTCUSD",1737899928104,0.00688085,104920.0,104910.0,1.48348818]
["bitfinex","BTCUSD",1737899928315,0.00688085,104920.0,104910.0,1.48048818]
["bitfinex","BTCUSD",1737899928511,0.00688085,104920.0,104910.0,1.47348818]
["bitfinex","BTCUSD",1737899928667,0.00788085,104920.0,104910.0,1.48348818]
["bitfinex","BTCUSD",1737899948230,0.00788085,104920.0,104910.0,1.46348818]
["bitfinex","BTCUSD",1737899948529,0.00788085,104920.0,104910.0,1.48348818]
["bitfinex","BTCUSD",1737899950341,0.00788085,104920.0,104910.0,1.46348818]
["bitfinex","BTCUSD",1737899950463,0.00788085,104920.0,104910.0,1.48348818]
["bitfinex","BTCUSD",1737899958031,0.00788085,104920.0,104910.0,1.46348818]
["bitfinex","BTCUSD",1737899958238,0.00788085,104920.0,104910.0,1.48348818]
["bitfinex","BTCUSD",1737899979896,0.00788085,104920.0,104910.0,1.43448818]
["bitfinex","BTCUSD",1737899983757,0.00788085,104920.0,104910.0,1.41448818]
["bitfinex","BTCUSD",1737899983964,0.00788085,104920.0,104910.0,1.43448818]
["bitfinex","BTCUSD",1737899992659,0.00788085,104920.0,104910.0,1.41448818]
["bitfinex","BTCUSD",1737899992891,0.00788085,104920.0,104910.0,1.43448818]
["bitfinex","BTCUSD",1737900000537,0.00788085,104920.0,104910.0,1.41448818]
["bitfinex","BTCUSD",1737900000759,0.00788085,104920.0,104910.0,1.43448818]
["bitfinex","BTCUSD",1737900000962,0.00788085,104920.0,104910.0,1.33138818]
["bitfinex","BTCUSD",1737900003559,0.00788085,104920.0,104910.0,1.35138818]
["bitfinex","BTCUSD",1737900004818,0.00788085,104920.0,104910.0,1.33138818]
["bitfinex","BTCUSD",1737900005045,0.00788085,104920.0,104910.0,1.35138818]
["bitfinex","BTCUSD",1737900005507,0.00788085,104920.0,104910.0,1.43048818]
["bitfinex","BTCUSD",1737900008267,0.00788085,104920.0,104910.0,1.45348818]
["bitfinex","BTCUSD",1737900015504,0.00788085,104920.0,104910.0,1.33138818]
["bitfinex","BTCUSD",1737900015807,0.00788085,104920.0,104910.0,1.32138818]
["bitfinex","BTCUSD",1737900016006,0.08798085,104920.0,104910.0,1.32138818]
["bitfinex","BTCUSD",1737900016639,0.37399414,104920.0,104910.0,0.03967507]
["bitfinex","BTCUSD",1737900016818,0.268779,104910.0,104900.0,0.08592434]
["bitfinex","BTCUSD",1737900016994,0.64192629,104910.0,104900.0,0.00782434]
["bitfinex","BTCUSD",1737900017196,0.159706,104890.0,104880.0,0.0001416]
["bitfinex","BTCUSD",1737900017432,0.14302,104880.0,104870.0,0.0001415]
["bitfinex","BTCUSD",1737900017611,0.143034,104870.0,104860.0,0.0001415]
["bitfinex","BTCUSD",1737900017823,0.24038129,104870.0,104860.0,0.0001415]
["bitfinex","BTCUSD",1737900018022,0.10265005,104870.0,104850.0,0.0001415]
["bitfinex","BTCUSD",1737900018226,0.31399429,104860.0,104850.0,0.0001415]
["bitfinex","BTCUSD",1737900018632,0.31931764,104860.0,104850.0,0.0001415]
["bitfinex","BTCUSD",1737900018831,0.32099364,104860.0,104850.0,0.00023529]
["bitfinex","BTCUSD",1737900019988,0.08059935,104860.0,104850.0,0.14329629]
["bitfinex","BTCUSD",1737900020183,0.05369935,104860.0,104850.0,0.15029629]
["bitfinex","BTCUSD",1737900020318,0.05369935,104860.0,104850.0,0.30029629]
["bitfinex","BTCUSD",1737900021337,0.00799935,104860.0,104850.0,0.30029629]
["bitfinex","BTCUSD",1737900021748,0.00799935,104860.0,104850.0,0.29329629]
["bitfinex","BTCUSD",1737900021947,0.00699935,104860.0,104850.0,0.29329629]
["bitfinex","BTCUSD",1737900022128,0.00699935,104860.0,104850.0,0.29529629]
["bitfinex","BTCUSD",1737900022356,0.458625,104880.0,104850.0,0.29529629]
["bitfinex","BTCUSD",1737900022600,0.143034,104870.0,104860.0,0.190729]
["bitfinex","BTCUSD",1737900025983,0.14876144,104870.0,104860.0,0.190729]
["bitfinex","BTCUSD",1737900026802,0.14876144,104870.0,104860.0,0.1908706]
["bitfinex","BTCUSD",1737900029878,0.00572744,104870.0,104860.0,0.1908706]
["bitfinex","BTCUSD",1737900030352,0.00572744,104870.0,104860.0,0.3408706]
["bitfinex","BTCUSD",1737900031110,0.41360409,104890.0,104880.0,0.14302]
["bitfinex","BTCUSD",1737900031497,0.0913512,104890.0,104880.0,0.14302]
["bitfinex","BTCUSD",1737900031708,0.2343572,104890.0,104880.0,0.14302]
["bitfinex","BTCUSD",1737900031881,0.4250372,104890.0,104870.0,0.849221]
["bitfinex","BTCUSD",1737900032083,0.2820312,104890.0,104870.0,0.658519]
["bitfinex","BTCUSD",1737900032245,0.14302,104880.0,104870.0,0.665496]
["bitfinex","BTCUSD",1737900032460,0.1487728,104880.0,104870.0,0.665496]
["bitfinex","BTCUSD",1737900033446,0.1487728,104880.0,104870.0,0.4748]
["bitfinex","BTCUSD",1737900033652,0.1487728,104880.0,104870.0,0.3248]
["bitfinex","BTCUSD",1737900034663,0.1487728,104880.0,104870.0,0.467834]
["bitfinex","BTCUSD",1737900035069,0.1487728,104880.0,104870.0,0.3248]
["bitfinex","BTCUSD",1737900036668,0.1487728,104880.0,104860.0,0.5246166]
["bitfinex","BTCUSD",1737900036879,0.5301678,104880.0,104860.0,0.5246166]
["bitfinex","BTCUSD",1737900038303,0.5301678,104880.0,104860.0,0.5256166]
["bitfinex","BTCUSD",1737900038567,0.53046516,104880.0,104860.0,0.5256166]
["bitfinex","BTCUSD",1737900038857,0.72117116,104880.0,104860.0,0.5256166]
["bitfinex","BTCUSD",1737900039062,0.53046516,104880.0,104860.0,0.5256166]
["bitfinex","BTCUSD",1737900039585,0.72117016,104880.0,104860.0,0.5246166]
["bitfinex","BTCUSD",1737900039984,0.53046516,104880.0,104860.0,0.5246166]
["bitfinex","BTCUSD",1737900041659,0.38744516,104880.0,104860.0,0.3368956]
["bitfinex","BTCUSD",1737900041872,0.143034,104870.0,104860.0,0.2961836]
["bitfinex","BTCUSD",1737900042181,0.00575082,104870.0,104860.0,0.2931836]
["bitfinex","BTCUSD",1737900042403,0.14878482,104870.0,104860.0,0.1501416]
["bitfinex","BTCUSD",1737900043083,0.24613211,104870.0,104860.0,0.1501416]
["bitfinex","BTCUSD",1737900043446,0.14878482,104870.0,104860.0,0.2931886]
["bitfinex","BTCUSD",1737900046549,0.14878482,104870.0,104860.0,0.1501416]
["bitfinex","BTCUSD",1737900046757,0.14878482,104870.0,104860.0,0.2931886]
["bitfinex","BTCUSD",1737900046904,0.14878482,104870.0,104860.0,0.1501416]
["bitfinex","BTCUSD",1737900047117,0.14878482,104870.0,104860.0,0.2931886]
["bitfinex","BTCUSD",1737900048380,0.14878482,104870.0,104860.0,0.1501416]
["bitfinex","BTCUSD",1737900049342,0.14878482,104870.0,104860.0,0.2931886]
["bitfinex","BTCUSD",1737900049773,0.14908218,104870.0,104860.0,0.2931886]
["bitfinex","BTCUSD",1737900050477,0.14908218,104870.0,104860.0,0.1501416]
["bitfinex","BTCUSD",1737900050822,0.14908218,104870.0,104860.0,0.2931886]
["bitfinex","BTCUSD",1737900051923,0.14812857,104870.0,104860.0,0.1501416]
["bitfinex","BTCUSD",1737900052956,0.15112857,104870.0,104860.0,0.1501416]
["bitfinex","BTCUSD",1737900054090,0.15212857,104870.0,104860.0,0.1501416]
["bitfinex","BTCUSD",1737900055265,0.15212857,104870.0,104860.0,0.2931886]
["bitfinex","BTCUSD",1737900057061,0.15212857,104870.0,104860.0,0.1501416]
["bitfinex","BTCUSD",1737900060437,0.15212857,104870.0,104860.0,0.2931886]
["bitfinex","BTCUSD",1737900062867,0.23773266,104870.0,104860.0,0.2931886]
["bitfinex","BTCUSD",1737900065932,0.23773266,104870.0,104860.0,0.1501416]
["bitfinex","BTCUSD",1737900066374,0.23773266,104870.0,104860.0,0.2931886]
["bitfinex","BTCUSD",1737900067123,0.23773266,104870.0,104860.0,0.1501416]
["bitfinex","BTCUSD",1737900067316,0.33507995,104870.0,104860.0,0.1501416]
["bitfinex","BTCUSD",1737900068197,0.33507995,104870.0,104860.0,0.0001416]
["bitfinex","BTCUSD",1737900075981,0.33507995,104870.0,104860.0,0.1431886]
["bitfinex","BTCUSD",1737900076559,0.33507995,104870.0,104860.0,0.0001416]
["bitfinex","BTCUSD",1737900076767,0.09469866,104870.0,104860.0,0.1431886]
["bitfinex","BTCUSD",1737900076969,0.23773266,104870.0,104860.0,0.1431886]
["bitfinex","BTCUSD",1737900077184,0.09469866,104870.0,104860.0,0.1431886]
["bitfinex","BTCUSD",1737900079465,0.23773266,104870.0,104860.0,0.1431886]
["bitfinex","BTCUSD",1737900080114,0.23673266,104870.0,104860.0,0.1431886]
["bitfinex","BTCUSD",1737900080641,0.23373266,104870.0,104860.0,0.1431886]
["bitfinex","BTCUSD",1737900081180,0.14812857,104870.0,104860.0,0.1431886]
["bitfinex","BTCUSD",1737900082094,0.00509457,104870.0,104860.0,0.1431886]
["bitfinex","BTCUSD",1737900082336,0.00509457,104870.0,104860.0,0.2219886]
["bitfinex","BTCUSD",1737900083042,0.09069866,104870.0,104860.0,0.2219886]
["bitfinex","BTCUSD",1737900091355,0.09069866,104870.0,104860.0,0.24075255]
["bitfinex","BTCUSD",1737900091763,0.09069866,104870.0,104860.0,0.43955255]
["bitfinex","BTCUSD",1737900091977,0.09069866,104870.0,104860.0,0.46933814]
["bitfinex","BTCUSD",1737900092534,0.09069866,104870.0,104860.0,0.56668543]
["bitfinex","BTCUSD",1737900096167,0.00509457,104870.0,104860.0,0.89148543]
["bitfinex","BTCUSD",1737900096842,0.00509457,104870.0,104860.0,0.88937843]
["bitfinex","BTCUSD",1737900097914,0.00509457,104870.0,104860.0,0.85959284]
["bitfinex","BTCUSD",1737900098265,0.00509457,104870.0,104860.0,0.84108545]
["bitfinex","BTCUSD",1737900098737,0.00509457,104870.0,104860.0,0.71851124]
["bitfinex","BTCUSD",1737900098948,0.00509457,104870.0,104860.0,0.86155824]
["bitfinex","BTCUSD",1737900099852,0.00509457,104870.0,104860.0,0.86169984]
["bitfinex","BTCUSD",1737900114061,0.00509457,104870.0,104860.0,0.71555255]
["bitfinex","BTCUSD",1737900119076,0.00509457,104870.0,104860.0,0.56555255]
["bitfinex","BTCUSD",1737900119293,0.00509457,104870.0,104860.0,0.71555255]
["bitfinex","BTCUSD",1737900119996,0.00509457,104870.0,104860.0,0.39075255]
["bitfinex","BTCUSD",1737900133271,0.00509457,104870.0,104860.0,0.42051329]
["bitfinex","BTCUSD",1737900134000,0.00509457,104870.0,104860.0,0.39075255]
["bitfinex","BTCUSD",1737900134321,0.00509457,104870.0,104860.0,0.42051405]
["bitfinex","BTCUSD",1737900134534,0.00509457,104870.0,104860.0,0.39075255]
["bitfinex","BTCUSD",1737900137236,0.00509457,104870.0,104860.0,0.42051623]
["bitfinex","BTCUSD",1737900137407,0.00509457,104870.0,104860.0,0.39075255]
["bitfinex","BTCUSD",1737900139594,0.00509457,104870.0,104860.0,0.42051843]
["bitfinex","BTCUSD",1737900140598,0.00509457,104870.0,104860.0,0.39075255]
["bitfinex","BTCUSD",1737900140998,0.00509457,104870.0,104860.0,0.42051894]
["bitfinex","BTCUSD",1737900153705,0.00509457,104870.0,104860.0,0.56686623]
["bitfinex","BTCUSD",1737900155547,0.00509457,104870.0,104860.0,0.89166623]
["bitfinex","BTCUSD",1737900155943,0.00509457,104870.0,104860.0,0.92466623]
["bitfinex","BTCUSD",1737900161626,0.00509457,104870.0,104860.0,1.46286623]
["bitfinex","BTCUSD",1737900180886,0.00509457,104870.0,104860.0,1.38086623]
["bitfinex","BTCUSD",1737900185404,0.00509457,104870.0,104860.0,0.84266623]
["bitfinex","BTCUSD",1737900188651,0.00509457,104870.0,104860.0,0.66651894]
["bitfinex","BTCUSD",1737900195893,0.00509457,104870.0,104860.0,0.32295499]
["bitfinex","BTCUSD",1737900195894,0.14812857,104870.0,104860.0,0.32295499]
["bitfinex","BTCUSD",1737900196025,0.22642857,104870.0,104860.0,0.2931886]
["bitfinex","BTCUSD",1737900197506,0.08339457,104870.0,104860.0,0.2931886]
["bitfinex","BTCUSD",1737900197979,0.22642857,104870.0,104860.0,0.2931886]
["bitfinex","BTCUSD",1737900198317,0.08339457,104870.0,104860.0,0.2931886]
["bitfinex","BTCUSD",1737900201595,0.00509457,104870.0,104860.0,0.2931886]
["bitfinex","BTCUSD",1737900207047,0.00509457,104870.0,104860.0,0.3705886]
["bitfinex","BTCUSD",1737900211112,0.00509457,104870.0,104860.0,0.2931886]
["bitfinex","BTCUSD",1737900224466,0.00509457,104870.0,104860.0,0.32295379]
["bitfinex","BTCUSD",1737900226817,0.00509457,104870.0,104860.0,0.40515379]
["bitfinex","BTCUSD",1737900231736,0.00029736,104870.0,104860.0,0.40515379]
["bitfinex","BTCUSD",1737900232181,0.00590034,104870.0,104860.0,0.40515379]
["bitfinex","BTCUSD",1737900241928,0.00590034,104870.0,104860.0,0.45415379]
["bitfinex","BTCUSD",1737900243022,0.00590034,104870.0,104860.0,0.40515379]
["bitfinex","BTCUSD",1737900264919,0.14893434,104870.0,104860.0,0.32295379]
["bitfinex","BTCUSD",1737900265167,0.14893434,104870.0,104860.0,0.2931886]
["bitfinex","BTCUSD",1737900265554,0.14893434,104870.0,104860.0,0.0001416]
["bitfinex","BTCUSD",1737900265968,0.14893434,104870.0,104850.0,0.80399067]
["bitfinex","BTCUSD",1737900266172,0.33965134,104870.0,104860.0,0.143047]
["bitfinex","BTCUSD",1737900268184,0.53037234,104870.0,104850.0,0.61325167]
["bitfinex","BTCUSD",1737900269087,0.53037234,104870.0,104850.0,0.42251567]
["bitfinex","BTCUSD",1737900269325,0.72109634,104870.0,104850.0,0.42251567]
["bitfinex","BTCUSD",1737900269586,0.143047,104860.0,104850.0,0.42251567]
["bitfinex","BTCUSD",1737900269814,0.143047,104860.0,104850.0,0.20036367]
["bitfinex","BTCUSD",1737900270063,0.16647229,104860.0,104850.0,0.20036367]
["bitfinex","BTCUSD",1737900270573,0.16647229,104860.0,104850.0,0.20136367]
["bitfinex","BTCUSD",1737900270811,0.16647229,104860.0,104850.0,0.20036367]
["bitfinex","BTCUSD",1737900271265,0.14863497,104860.0,104850.0,0.20036367]
["bitfinex","BTCUSD",1737900271501,0.14863497,104860.0,104850.0,0.20336367]
["bitfinex","BTCUSD",1737900274307,0.14863497,104860.0,104850.0,0.20350527]
["bitfinex","BTCUSD",1737900274551,0.14893233,104860.0,104850.0,0.20350527]
["bitfinex","BTCUSD",1737900274775,0.24627962,104860.0,104850.0,0.15583427]
["bitfinex","BTCUSD",1737900275902,0.24627962,104860.0,104850.0,0.15283427]
["bitfinex","BTCUSD",1737900276049,0.24927962,104860.0,104850.0,0.15283427]
["bitfinex","BTCUSD",1737900276690,0.25027962,104860.0,104850.0,0.15283427]
["bitfinex","BTCUSD",1737900278770,0.25027962,104860.0,104850.0,0.00977327]
["bitfinex","BTCUSD",1737900279531,0.32817962,104860.0,104850.0,0.00977327]
["bitfinex","BTCUSD",1737900287911,0.32817962,104860.0,104850.0,0.0001416]
["bitfinex","BTCUSD",1737900289391,0.70965462,104860.0,104840.0,0.42378957]
["bitfinex","BTCUSD",1737900289599,0.70965462,104860.0,104840.0,0.42393712]
["bitfinex","BTCUSD",1737900289799,0.143061,104850.0,104840.0,0.28087412]
["bitfinex","BTCUSD",1737900290002,0.71932205,104860.0,104840.0,0.6135183]
["bitfinex","BTCUSD",1737900290205,0.02337251,104850.0,104840.0,0.2796863]
["bitfinex","BTCUSD",1737900290656,0.16643351,104850.0,104840.0,0.2784986]
["bitfinex","BTCUSD",1737900291062,0.14860996,104850.0,104840.0,0.27731009]
["bitfinex","BTCUSD",1737900293551,0.00554896,104850.0,104840.0,0.27731009]
["bitfinex","BTCUSD",1737900297996,0.00554896,104850.0,104840.0,0.27745169]
["bitfinex","BTCUSD",1737900304470,0.00554896,104850.0,104840.0,0.32615169]
["bitfinex","BTCUSD",1737900306611,0.00554896,104850.0,104840.0,0.47615169]
["bitfinex","BTCUSD",1737900306851,0.00554896,104850.0,104840.0,0.50591834]
["bitfinex","BTCUSD",1737900308508,0.00554896,104850.0,104840.0,0.60326563]
["bitfinex","BTCUSD",1737900309789,0.00584632,104850.0,104840.0,0.60326563]
["bitfinex","BTCUSD",1737900310218,0.00584632,104850.0,104840.0,0.92806563]
["bitfinex","BTCUSD",1737900313009,0.00584632,104850.0,104840.0,0.94728987]
["bitfinex","BTCUSD",1737900316134,0.00584632,104850.0,104840.0,0.84994258]
["bitfinex","BTCUSD",1737900316348,0.00584632,104850.0,104840.0,0.82017593]
["bitfinex","BTCUSD",1737900317224,0.00584632,104850.0,104840.0,0.80095169]
["bitfinex","BTCUSD",1737900320184,0.00584632,104850.0,104840.0,0.75225169]
["bitfinex","BTCUSD",1737900322129,0.00584632,104850.0,104840.0,0.42745169]
["bitfinex","BTCUSD",1737900325547,0.14890732,104850.0,104840.0,0.42745169]
["bitfinex","BTCUSD",1737900325763,0.00584632,104850.0,104840.0,0.19595169]
["bitfinex","BTCUSD",1737900326197,0.14890732,104850.0,104840.0,0.19595169]
["bitfinex","BTCUSD",1737900327515,0.14890732,104850.0,104840.0,0.00964099]
["bitfinex","BTCUSD",1737900327744,0.14890732,104850.0,104840.0,0.15271599]
["bitfinex","BTCUSD",1737900327951,0.15190732,104850.0,104840.0,0.15271599]
["bitfinex","BTCUSD",1737900329306,0.25025461,104850.0,104840.0,0.15271599]
["bitfinex","BTCUSD",1737900330560,0.25025461,104850.0,104840.0,0.00964099]
["bitfinex","BTCUSD",1737900330794,0.25025461,104850.0,104840.0,0.15271599]
["bitfinex","BTCUSD",1737900331021,0.25025461,104850.0,104840.0,0.00964099]
["bitfinex","BTCUSD",1737900331276,0.25025461,104850.0,104840.0,0.00028915]
["bitfinex","BTCUSD",1737900331493,0.37125461,104850.0,104840.0,0.00028915]
["bitfinex","BTCUSD",1737900331975,0.36926685,104850.0,104840.0,0.00028915]
["bitfinex","BTCUSD",1737900333619,0.524638,104840.0,104820.0,0.58384006]
["bitfinex","BTCUSD",1737900333843,0.62198529,104840.0,104820.0,0.58433219]
["bitfinex","BTCUSD",1737900334073,0.00356142,104830.0,104820.0,0.58433219]
["bitfinex","BTCUSD",1737900334565,0.00356142,104830.0,104820.0,0.39353119]
["bitfinex","BTCUSD",1737900335294,0.14664942,104830.0,104820.0,0.39653119]
["bitfinex","BTCUSD",1737900336126,0.14664942,104830.0,104820.0,0.39753119]
["bitfinex","BTCUSD",1737900336471,0.14664942,104830.0,104820.0,0.39353119]
["bitfinex","BTCUSD",1737900336869,0.14664942,104830.0,104820.0,0.39753119]
["bitfinex","BTCUSD",1737900337427,0.00356142,104830.0,104820.0,0.39753119]
["bitfinex","BTCUSD",1737900337647,0.00356142,104830.0,104820.0,0.39453119]
["bitfinex","BTCUSD",1737900338337,0.00356142,104830.0,104820.0,0.39353119]
["bitfinex","BTCUSD",1737900339407,0.14664942,104830.0,104820.0,0.39353119]
["bitfinex","BTCUSD",1737900341108,0.14664942,104830.0,104820.0,0.24353119]
["bitfinex","BTCUSD",1737900341764,0.14764942,104830.0,104820.0,0.24353119]
["bitfinex","BTCUSD",1737900342441,0.15064942,104830.0,104820.0,0.24353119]
["bitfinex","BTCUSD",1737900343796,0.15064942,104830.0,104820.0,0.10042919]
["bitfinex","BTCUSD",1737900345342,0.24799671,104830.0,104820.0,0.02352919]
["bitfinex","BTCUSD",1737900361092,0.24799671,104830.0,104820.0,0.10462919]
["bitfinex","BTCUSD",1737900361627,0.24799671,104830.0,104820.0,0.24773119]
["bitfinex","BTCUSD",1737900368639,0.00756142,104830.0,104820.0,0.24773119]
["bitfinex","BTCUSD",1737900370330,0.00730234,104830.0,104820.0,0.24773119]
["bitfinex","BTCUSD",1737900382801,0.0075997,104830.0,104820.0,0.24773119]
["bitfinex","BTCUSD",1737900399622,0.1506877,104830.0,104820.0,0.24773119]
["bitfinex","BTCUSD",1737900399854,0.0075997,104830.0,104820.0,0.24773119]
["bitfinex","BTCUSD",1737900402502,0.0075997,104830.0,104820.0,0.24696544]
["bitfinex","BTCUSD",1737900408002,0.0075997,104830.0,104820.0,0.24710704]
["bitfinex","BTCUSD",1737900433874,0.09316658,104830.0,104820.0,0.24710704]
["bitfinex","BTCUSD",1737900438386,0.14086658,104830.0,104820.0,0.02290504]
["bitfinex","BTCUSD",1737900438631,0.46370187,104830.0,104820.0,0.01328162]
["bitfinex","BTCUSD",1737900441841,0.37813499,104830.0,104820.0,0.01328162]
["bitfinex","BTCUSD",1737900443744,0.70613499,104830.0,104820.0,0.01328162]
["bitfinex","BTCUSD",1737900445860,0.7156113,104830.0,104820.0,0.01328162]
["bitfinex","BTCUSD",1737900448031,0.80118254,104830.0,104820.0,0.01328162]
["bitfinex","BTCUSD",1737900449390,0.71878254,104830.0,104820.0,0.01328162]
["bitfinex","BTCUSD",1737900449636,0.67108254,104830.0,104820.0,0.01328162]
["bitfinex","BTCUSD",1737900450962,0.66160623,104830.0,104820.0,0.09518162]
["bitfinex","BTCUSD",1737900451419,0.66160623,104830.0,104820.0,0.23828362]
["bitfinex","BTCUSD",1737900454196,0.57603499,104830.0,104820.0,0.23828362]
["bitfinex","BTCUSD",1737900455021,0.57603499,104830.0,104820.0,0.09518162]
["bitfinex","BTCUSD",1737900455685,0.24803499,104830.0,104820.0,0.09518162]
["bitfinex","BTCUSD",1737900455898,0.24803499,104830.0,104820.0,0.23828362]
["bitfinex","BTCUSD",1737900458247,0.24803499,104830.0,104820.0,0.09518162]
["bitfinex","BTCUSD",1737900458473,0.24803499,104830.0,104820.0,0.01328162]
["bitfinex","BTCUSD",1737900464889,0.24803499,104830.0,104820.0,0.09158162]
["bitfinex","BTCUSD",1737900466331,0.33360623,104830.0,104820.0,0.09158162]
["bitfinex","BTCUSD",1737900474712,0.33360623,104830.0,104820.0,0.23468362]
["bitfinex","BTCUSD",1737900474939,0.23625894,104830.0,104820.0,0.23468362]
["bitfinex","BTCUSD",1737900475687,0.09317094,104830.0,104820.0,0.28358362]
["bitfinex","BTCUSD",1737900475908,0.09317094,104830.0,104820.0,0.43358362]
["bitfinex","BTCUSD",1737900476329,0.09317094,104830.0,104820.0,0.55393091]
["bitfinex","BTCUSD",1737900478332,0.0075997,104830.0,104820.0,0.55393091]
["bitfinex","BTCUSD",1737900478561,0.0075997,104830.0,104820.0,0.43358362]
["bitfinex","BTCUSD",1737900481788,0.1506877,104830.0,104820.0,0.43358362]
["bitfinex","BTCUSD",1737900482003,0.1506877,104830.0,104820.0,0.38468362]
["bitfinex","BTCUSD",1737900483702,0.0075997,104830.0,104820.0,0.38468362]
["bitfinex","BTCUSD",1737900484901,0.1506877,104830.0,104820.0,0.38468362]
["bitfinex","BTCUSD",1737900489131,0.0075997,104830.0,104820.0,0.38468362]
["bitfinex","BTCUSD",1737900490524,0.1506877,104830.0,104820.0,0.38468362]
["bitfinex","BTCUSD",1737900491716,0.0075997,104830.0,104820.0,0.38468362]
["bitfinex","BTCUSD",1737900492131,0.1506877,104830.0,104820.0,0.38468362]
["bitfinex","BTCUSD",1737900498012,0.0075997,104830.0,104820.0,0.38468362]
["bitfinex","BTCUSD",1737900498720,0.0261397,104830.0,104820.0,0.38468362]
["bitfinex","BTCUSD",1737900504868,0.0261397,104830.0,104820.0,0.43108362]
["bitfinex","BTCUSD",1737900508374,0.0261397,104830.0,104820.0,0.46085971]
["bitfinex","BTCUSD",1737900516367,0.0261797,104830.0,104820.0,0.46085971]
["bitfinex","BTCUSD",1737900550479,0.02287736,104830.0,104820.0,0.46085971]
["bitfinex","BTCUSD",1737900554248,0.02654297,104830.0,104820.0,0.46085971]
["bitfinex","BTCUSD",1737900561147,0.02654297,104830.0,104820.0,0.41445971]
["bitfinex","BTCUSD",1737900561557,0.02654297,104830.0,104820.0,0.33615971]
["bitfinex","BTCUSD",1737900562475,0.16963097,104830.0,104820.0,0.33615971]
["bitfinex","BTCUSD",1737900563161,0.02654297,104830.0,104820.0,0.33615971]
["bitfinex","BTCUSD",1737900565643,0.02654297,104830.0,104820.0,0.18615971]
["bitfinex","BTCUSD",1737900566091,0.02654297,104830.0,104820.0,0.26795971]
["bitfinex","BTCUSD",1737900577175,0.16963097,104830.0,104820.0,0.26795971]
["bitfinex","BTCUSD",1737900577608,0.16963097,104830.0,104820.0,0.18615971]
["bitfinex","BTCUSD",1737900579461,0.16963097,104830.0,104820.0,0.15638362]
["bitfinex","BTCUSD",1737900580211,0.02654297,104830.0,104820.0,0.15638362]
["bitfinex","BTCUSD",1737900583185,0.02654297,104830.0,104820.0,0.23328362]
["bitfinex","BTCUSD",1737900591308,0.02654297,104830.0,104820.0,0.26307987]
["bitfinex","BTCUSD",1737900599723,0.16963097,104830.0,104820.0,0.18617987]
["bitfinex","BTCUSD",1737900600163,0.16963097,104830.0,104820.0,0.15638362]
["bitfinex","BTCUSD",1737900602562,0.34797826,104830.0,104820.0,0.01328162]
["bitfinex","BTCUSD",1737900602838,0.34747268,104830.0,104820.0,0.01328162]
["bitfinex","BTCUSD",1737900608162,0.39707268,104830.0,104820.0,0.01328162]
["bitfinex","BTCUSD",1737900612121,0.4826268,104830.0,104820.0,0.01328162]
["bitfinex","BTCUSD",1737900612550,0.8106268,104830.0,104820.0,0.01328162]
["bitfinex","BTCUSD",1737900616063,0.4826268,104830.0,104820.0,0.01328162]
["bitfinex","BTCUSD",1737900616264,0.39707268,104830.0,104820.0,0.01328162]
["bitfinex","BTCUSD",1737900617270,0.39407268,104830.0,104820.0,0.01328162]
["bitfinex","BTCUSD",1737900617707,0.40307268,104830.0,104820.0,0.01428162]
["bitfinex","BTCUSD",1737900618186,0.40257826,104830.0,104820.0,0.01428162]
["bitfinex","BTCUSD",1737900618366,0.41057826,104830.0,104820.0,0.01428162]
["bitfinex","BTCUSD",1737900618594,0.41061826,104830.0,104820.0,0.01428162]
["bitfinex","BTCUSD",1737900621649,0.49606887,104830.0,104820.0,0.01428162]
["bitfinex","BTCUSD",1737900625295,0.49606887,104830.0,104800.0,0.0800415]
["bitfinex","BTCUSD",1737900625577,0.143116,104810.0,104800.0,0.0800415]
["bitfinex","BTCUSD",1737900625810,0.24046329,104810.0,104800.0,0.0800415]
["bitfinex","BTCUSD",1737900626036,0.26264352,104810.0,104800.0,0.0800415]
["bitfinex","BTCUSD",1737900626966,0.26664352,104810.0,104800.0,0.0800415]
["bitfinex","BTCUSD",1737900628847,0.26647029,104810.0,104800.0,0.0800415]
["bitfinex","BTCUSD",1737900629258,0.26747029,104810.0,104800.0,0.0800415]
["bitfinex","BTCUSD",1737900634347,0.27676371,104810.0,104800.0,0.0800415]
["bitfinex","BTCUSD",1737900634563,0.27676371,104810.0,104800.0,0.0016415]
["bitfinex","BTCUSD",1737900642420,0.27676371,104810.0,104800.0,0.0824415]
["bitfinex","BTCUSD",1737900642643,0.27706107,104810.0,104800.0,0.0824415]
["bitfinex","BTCUSD",1737900649349,0.26776765,104810.0,104800.0,0.0824415]
["bitfinex","BTCUSD",1737900652016,0.35321826,104810.0,104800.0,0.0824415]
["bitfinex","BTCUSD",1737900677700,0.26776765,104810.0,104800.0,0.0824415]
["bitfinex","BTCUSD",1737900685729,0.26776765,104810.0,104800.0,0.08226827]
["bitfinex","BTCUSD",1737900688236,0.26776765,104810.0,104800.0,0.08240987]
["bitfinex","BTCUSD",1737900712243,0.17042036,104810.0,104800.0,0.27343887]
["bitfinex","BTCUSD",1737900712722,0.02747759,104810.0,104800.0,0.27343887]
["bitfinex","BTCUSD",1737900713906,0.02747759,104810.0,104800.0,0.28302843]
["bitfinex","BTCUSD",1737900715415,0.02747759,104810.0,104800.0,0.43302843]
["bitfinex","BTCUSD",1737900719118,0.02724147,104810.0,104800.0,0.43302843]
["bitfinex","BTCUSD",1737900720298,0.02724147,104810.0,104800.0,0.46277702]
["bitfinex","BTCUSD",1737900722619,0.0283649,104810.0,104800.0,0.46277702]
["bitfinex","BTCUSD",1737900723786,0.0283649,104810.0,104800.0,0.90792431]
["bitfinex","BTCUSD",1737900724212,0.0243649,104810.0,104800.0,0.90792431]
["bitfinex","BTCUSD",1737900724422,0.0253649,104810.0,104800.0,0.90792431]
["bitfinex","BTCUSD",1737900724627,0.0243649,104810.0,104800.0,0.90792431]
["bitfinex","BTCUSD",1737900729005,0.0243649,104810.0,104800.0,0.58312431]
["bitfinex","BTCUSD",1737900730370,0.0243649,104810.0,104800.0,0.55337572]
["bitfinex","BTCUSD",1737900731015,0.02317354,104810.0,104800.0,0.55337572]
["bitfinex","BTCUSD",1737900735047,0.02317354,104810.0,104800.0,0.58305769]
["bitfinex","BTCUSD",1737900735531,0.02317354,104810.0,104800.0,0.55337572]
["bitfinex","BTCUSD",1737900735982,0.02317354,104810.0,104800.0,0.58305773]
["bitfinex","BTCUSD",1737900736801,0.02317354,104810.0,104800.0,0.55337572]
["bitfinex","BTCUSD",1737900737824,0.02317354,104810.0,104800.0,0.58305978]
["bitfinex","BTCUSD",1737900738379,0.02317354,104810.0,104800.0,0.55337572]
["bitfinex","BTCUSD",1737900738595,0.02317354,104810.0,104800.0,0.58306232]
["bitfinex","BTCUSD",1737900740960,0.02317354,104810.0,104800.0,0.90786232]
["bitfinex","BTCUSD",1737900752713,0.02317354,104810.0,104800.0,0.58306232]
["bitfinex","BTCUSD",1737900755261,0.02317354,104810.0,104800.0,0.58406232]
["bitfinex","BTCUSD",1737900755698,0.02317354,104810.0,104800.0,1.45706232]
["bitfinex","BTCUSD",1737900755899,0.02217354,104810.0,104800.0,1.45706232]
["bitfinex","BTCUSD",1737900756359,0.02217354,104810.0,104800.0,1.45906232]
["bitfinex","BTCUSD",1737900756983,0.02328274,104810.0,104800.0,1.45906232]
["bitfinex","BTCUSD",1737900757726,0.00086885,104830.0,104820.0,0.293002]
["bitfinex","BTCUSD",1737900757935,0.00086885,104830.0,104820.0,0.57003589]
["bitfinex","BTCUSD",1737900758151,0.00734376,104830.0,104820.0,0.57003589]
["bitfinex","BTCUSD",1737900758711,0.00734376,104830.0,104820.0,0.89483589]
["bitfinex","BTCUSD",1737900759919,0.00834376,104830.0,104820.0,0.89483589]
["bitfinex","BTCUSD",1737900760263,0.00934376,104830.0,104820.0,0.89483589]
["bitfinex","BTCUSD",1737900760449,0.00834376,104830.0,104820.0,0.89483589]
["bitfinex","BTCUSD",1737900760665,0.00734376,104830.0,104820.0,0.89483589]
["bitfinex","BTCUSD",1737900760803,0.00734376,104830.0,104820.0,0.89583589]
["bitfinex","BTCUSD",1737900761029,0.00734376,104830.0,104820.0,0.89783589]
["bitfinex","BTCUSD",1737900765183,0.00734376,104830.0,104820.0,0.9072712]
["bitfinex","BTCUSD",1737900768008,0.00734376,104830.0,104820.0,0.92650582]
["bitfinex","BTCUSD",1737900787652,0.01346555,104830.0,104820.0,0.92650582]
["bitfinex","BTCUSD",1737900790025,0.01346555,104830.0,104820.0,0.88000582]
["bitfinex","BTCUSD",1737900791716,0.01346555,104830.0,104820.0,0.70225853]
["bitfinex","BTCUSD",1737900791717,0.09026555,104830.0,104820.0,0.70225853]
["bitfinex","BTCUSD",1737900794050,0.09026555,104830.0,104820.0,0.67925853]
["bitfinex","BTCUSD",1737900794413,0.09026555,104830.0,104820.0,0.35445853]
["bitfinex","BTCUSD",1737900796308,0.09026555,104830.0,104820.0,0.35345853]
["bitfinex","BTCUSD",1737900796846,0.09026555,104830.0,104820.0,0.35445853]
["bitfinex","BTCUSD",1737900797384,0.09026555,104830.0,104820.0,0.35245853]
["bitfinex","BTCUSD",1737900797584,0.13626555,104830.0,104820.0,0.33322391]
["bitfinex","BTCUSD",1737900797813,0.13726555,104830.0,104820.0,0.33322391]
["bitfinex","BTCUSD",1737900798226,0.13726555,104830.0,104820.0,0.30353731]
["bitfinex","BTCUSD",1737900798474,0.13726555,104830.0,104820.0,0.30253731]
["bitfinex","BTCUSD",1737900800308,0.28035355,104830.0,104820.0,0.15253731]
["bitfinex","BTCUSD",1737900800526,0.13726555,104830.0,104820.0,0.15253731]
["bitfinex","BTCUSD",1737900804486,0.13694231,104830.0,104820.0,0.15253731]
["bitfinex","BTCUSD",1737900804704,0.3773776,104830.0,104820.0,0.15253731]
["bitfinex","BTCUSD",1737900805983,0.37767475,104830.0,104820.0,0.15253731]
["bitfinex","BTCUSD",1737900806353,0.37767475,104830.0,104820.0,0.00943531]
["bitfinex","BTCUSD",1737900806500,0.37767475,104830.0,104820.0,0.15253731]
["bitfinex","BTCUSD",1737900806715,0.37767475,104830.0,104810.0,0.41015181]
["bitfinex","BTCUSD",1737900806917,0.56846375,104830.0,104810.0,0.55325581]
["bitfinex","BTCUSD",1737900807118,0.56846375,104830.0,104810.0,0.74406681]
["bitfinex","BTCUSD",1737900807324,0.56846375,104830.0,104810.0,0.55325581]
["bitfinex","BTCUSD",1737900807534,0.56846375,104830.0,104810.0,0.74406781]
["bitfinex","BTCUSD",1737900807733,0.57730475,104830.0,104810.0,0.55325581]
["bitfinex","BTCUSD",1737900807933,0.57730475,104830.0,104810.0,0.74406681]
["bitfinex","BTCUSD",1737900808203,0.57730475,104830.0,104810.0,0.55525581]
["bitfinex","BTCUSD",1737900808453,0.57730475,104830.0,104810.0,0.60396281]
["bitfinex","BTCUSD",1737900808673,0.57730475,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1737900809101,0.57730475,104830.0,104810.0,0.55625581]
["bitfinex","BTCUSD",1737900809495,0.57730475,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1737900810569,0.57830475,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1737900810890,0.38751575,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1737900811832,0.14708046,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1737900812045,0.07028046,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1737900812256,0.21336846,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1737900813466,0.07028046,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1737900814260,0.02428046,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1737900814466,0.16736846,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1737900814671,0.01443946,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1737900815828,0.15752746,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1737900816532,0.01443946,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1737900817252,0.01443946,104830.0,104820.0,0.1432435]
["bitfinex","BTCUSD",1737900818066,0.03225836,104830.0,104820.0,0.1432435]
["bitfinex","BTCUSD",1737900818681,0.17534636,104830.0,104820.0,0.1432435]
["bitfinex","BTCUSD",1737900819096,0.01443946,104830.0,104820.0,0.1432435]
["bitfinex","BTCUSD",1737900819462,0.15752746,104830.0,104820.0,0.1432435]
["bitfinex","BTCUSD",1737900819673,0.01443946,104830.0,104820.0,0.1432435]
["bitfinex","BTCUSD",1737900819867,0.15752746,104830.0,104820.0,0.1432435]
["bitfinex","BTCUSD",1737900820070,0.01443946,104830.0,104820.0,0.1432435]
["bitfinex","BTCUSD",1737900822256,0.15752746,104830.0,104820.0,0.1432435]
["bitfinex","BTCUSD",1737900822646,0.16465889,104830.0,104820.0,0.1432435]
["bitfinex","BTCUSD",1737900823820,0.15752746,104830.0,104820.0,0.1432435]
["bitfinex","BTCUSD",1737900826895,0.01443946,104830.0,104820.0,0.1432435]
["bitfinex","BTCUSD",1737900827501,0.15752746,104830.0,104820.0,0.1432435]
["bitfinex","BTCUSD",1737900827706,0.01443946,104830.0,104820.0,0.1432435]
["bitfinex","BTCUSD",1737900828929,0.15752746,104830.0,104820.0,0.1432435]
["bitfinex","BTCUSD",1737900833400,0.23772746,104830.0,104820.0,0.1432435]
["bitfinex","BTCUSD",1737900835457,0.15752746,104830.0,104820.0,0.1432435]
["bitfinex","BTCUSD",1737900836327,0.23755598,104830.0,104820.0,0.1432435]
["bitfinex","BTCUSD",1737900837326,0.15735598,104830.0,104820.0,0.1432435]
["bitfinex","BTCUSD",1737900839702,0.15735598,104830.0,104820.0,0.14208249]
["bitfinex","BTCUSD",1737900840367,0.15735598,104830.0,104820.0,0.22119879]
["bitfinex","BTCUSD",1737900840763,0.15735598,104830.0,104820.0,0.22001498]
["bitfinex","BTCUSD",1737900840974,0.01426798,104830.0,104820.0,0.22015648]
["bitfinex","BTCUSD",1737900841424,0.15735598,104830.0,104820.0,0.21897261]
["bitfinex","BTCUSD",1737900844332,0.01426798,104830.0,104820.0,0.21897261]
["bitfinex","BTCUSD",1737900844897,0.15735598,104830.0,104820.0,0.21897261]
["bitfinex","BTCUSD",1737900846279,0.15739598,104830.0,104820.0,0.21897261]
["bitfinex","BTCUSD",1737900847197,0.15739598,104830.0,104820.0,0.0804415]
["bitfinex","BTCUSD",1737900848602,0.15739598,104830.0,104820.0,0.2235435]
["bitfinex","BTCUSD",1737900849154,0.15739598,104830.0,104820.0,0.0804415]
["bitfinex","BTCUSD",1737900850202,0.2429976,104830.0,104820.0,0.0804415]
["bitfinex","BTCUSD",1737900852895,0.2429976,104830.0,104820.0,0.1034415]
["bitfinex","BTCUSD",1737900856139,0.2429976,104830.0,104820.0,0.2465435]
["bitfinex","BTCUSD",1737900857728,0.2429976,104830.0,104820.0,0.1034415]
["bitfinex","BTCUSD",1737900914029,0.2429976,104830.0,104820.0,0.2465435]
["bitfinex","BTCUSD",1737900914243,0.0999096,104830.0,104820.0,0.2922435]
["bitfinex","BTCUSD",1737900914815,0.2429976,104830.0,104820.0,0.2922435]
["bitfinex","BTCUSD",1737900918075,0.15739598,104830.0,104820.0,0.2922435]
["bitfinex","BTCUSD",1737900919152,0.01430798,104830.0,104820.0,0.2922435]
["bitfinex","BTCUSD",1737900919370,0.01430798,104830.0,104820.0,0.32203045]
["bitfinex","BTCUSD",1737900921395,0.01430798,104830.0,104820.0,0.2922435]
["bitfinex","BTCUSD",1737900922103,0.01430798,104830.0,104820.0,0.32201906]
["bitfinex","BTCUSD",1737900922920,0.01430798,104830.0,104820.0,0.2922435]
["bitfinex","BTCUSD",1737900923488,0.01430798,104830.0,104820.0,0.31165782]
["bitfinex","BTCUSD",1737900938088,0.00783307,104830.0,104820.0,0.31165782]
["bitfinex","BTCUSD",1737900938322,0.01424311,104830.0,104820.0,0.31165782]
["bitfinex","BTCUSD",1737900943543,0.01424311,104830.0,104820.0,0.3414316]
["bitfinex","BTCUSD",1737900949491,0.01424311,104830.0,104820.0,0.34126012]
["bitfinex","BTCUSD",1737900957539,0.01424311,104830.0,104820.0,0.49126012]
["bitfinex","BTCUSD",1737900961727,0.01424311,104830.0,104820.0,0.58860741]
["bitfinex","BTCUSD",1737900963840,0.01424311,104830.0,104820.0,0.91340741]
["bitfinex","BTCUSD",1737900967509,0.00812132,104830.0,104820.0,0.91340741]
["bitfinex","BTCUSD",1737900967727,0.01426889,104830.0,104820.0,0.91340741]
["bitfinex","BTCUSD",1737900967946,0.01426889,104830.0,104820.0,0.64781728]
["bitfinex","BTCUSD",1737900968206,0.06186889,104830.0,104820.0,0.64781728]
["bitfinex","BTCUSD",1737900968420,0.20495689,104830.0,104820.0,0.4680435]
["bitfinex","BTCUSD",1737900968640,0.28645689,104830.0,104820.0,0.4680435]
["bitfinex","BTCUSD",1737900969268,0.14336889,104830.0,104820.0,0.4910435]
["bitfinex","BTCUSD",1737900969682,0.14336889,104830.0,104820.0,0.1662435]
["bitfinex","BTCUSD",1737900976657,0.06186889,104830.0,104820.0,0.1662435]
["bitfinex","BTCUSD",1737900978250,0.20495689,104830.0,104820.0,0.1662435]
["bitfinex","BTCUSD",1737900985918,0.15735689,104830.0,104820.0,0.1662435]
["bitfinex","BTCUSD",1737900993288,0.15232497,104830.0,104820.0,0.1662435]
["bitfinex","BTCUSD",1737900994511,0.00923697,104830.0,104820.0,0.2904435]
["bitfinex","BTCUSD",1737900994721,0.00923697,104830.0,104820.0,0.4404435]
["bitfinex","BTCUSD",1737900999356,0.00923697,104830.0,104820.0,0.47020454]
["bitfinex","BTCUSD",1737901019045,0.00923697,104830.0,104820.0,0.56755183]
["bitfinex","BTCUSD",1737901022379,0.00923697,104830.0,104820.0,0.89235183]
["bitfinex","BTCUSD",1737901023486,0.00823697,104830.0,104820.0,0.89235183]
["bitfinex","BTCUSD",1737901023685,0.00823697,104830.0,104820.0,0.89335183]
["bitfinex","BTCUSD",1737901025494,0.00823697,104830.0,104820.0,0.89535183]
["bitfinex","BTCUSD",1737901030001,0.00029736,104840.0,104830.0,0.173]
["bitfinex","BTCUSD",1737901030207,0.00029736,104840.0,104830.0,1.42674538]
["bitfinex","BTCUSD",1737901030421,0.01163621,104840.0,104830.0,1.42674538]
["bitfinex","BTCUSD",1737901031008,0.01154852,104840.0,104830.0,1.42674538]
["bitfinex","BTCUSD",1737901032885,0.01154852,104840.0,104830.0,1.42874538]
["bitfinex","BTCUSD",1737901033093,0.01154852,104840.0,104830.0,1.42974538]
["bitfinex","BTCUSD",1737901034548,0.01154852,104840.0,104830.0,1.44894118]
["bitfinex","BTCUSD",1737901038156,0.01154852,104840.0,104830.0,1.45847705]
["bitfinex","BTCUSD",1737901038963,0.01154852,104840.0,104830.0,1.41317705]
["bitfinex","BTCUSD",1737901039437,0.01154852,104840.0,104830.0,1.41331855]
["bitfinex","BTCUSD",1737901039621,0.01154852,104840.0,104830.0,1.39031855]
["bitfinex","BTCUSD",1737901039858,0.01154852,104840.0,104830.0,1.31511855]
["bitfinex","BTCUSD",1737901040271,0.01154852,104840.0,104830.0,1.33811855]
["bitfinex","BTCUSD",1737901041119,0.01154852,104840.0,104830.0,0.79991855]
["bitfinex","BTCUSD",1737901045553,0.01154852,104840.0,104830.0,0.87821855]
["bitfinex","BTCUSD",1737901104294,0.01154852,104840.0,104830.0,0.92671855]
["bitfinex","BTCUSD",1737901109128,0.01138233,104840.0,104830.0,0.92671855]
["bitfinex","BTCUSD",1737901109324,0.01138233,104840.0,104830.0,1.46491855]
["bitfinex","BTCUSD",1737901110574,0.00691526,104840.0,104830.0,1.46491855]
["bitfinex","BTCUSD",1737901110778,0.00691526,104840.0,104830.0,1.46191855]
["bitfinex","BTCUSD",1737901110999,0.00029736,104850.0,104840.0,0.295375]
["bitfinex","BTCUSD",1737901111197,0.00029736,104850.0,104840.0,0.42248333]
["bitfinex","BTCUSD",1737901111636,0.00029736,104850.0,104840.0,0.57248333]
["bitfinex","BTCUSD",1737901113425,0.00029736,104850.0,104840.0,0.57348333]
["bitfinex","BTCUSD",1737901114235,0.01062982,104850.0,104840.0,0.57348333]
["bitfinex","BTCUSD",1737901115095,0.01062982,104850.0,104840.0,0.57448333]
["bitfinex","BTCUSD",1737901115309,0.01062982,104850.0,104840.0,1.43748333]
["bitfinex","BTCUSD",1737901116586,0.01062982,104850.0,104840.0,1.43738899]
["bitfinex","BTCUSD",1737901116782,0.01062982,104850.0,104840.0,1.43638899]
["bitfinex","BTCUSD",1737901117362,0.01062982,104850.0,104840.0,1.43838899]
["bitfinex","BTCUSD",1737901117708,0.01062982,104850.0,104840.0,1.43538899]
["bitfinex","BTCUSD",1737901117905,0.01062982,104850.0,104840.0,1.43738899]
["bitfinex","BTCUSD",1737901118105,0.01062982,104850.0,104840.0,1.44138899]
["bitfinex","BTCUSD",1737901118564,0.01062982,104850.0,104840.0,1.43738899]
["bitfinex","BTCUSD",1737901118906,0.01062982,104850.0,104840.0,1.44138899]
["bitfinex","BTCUSD",1737901133164,0.01062982,104850.0,104840.0,1.44153049]
["bitfinex","BTCUSD",1737901136244,0.01062982,104850.0,104840.0,1.39303049]
["bitfinex","BTCUSD",1737901138667,0.00654142,104850.0,104840.0,1.39303049]
["bitfinex","BTCUSD",1737901144323,0.00628869,104850.0,104840.0,1.39303049]
["bitfinex","BTCUSD",1737901149890,0.00605681,104850.0,104840.0,1.39303049]
["bitfinex","BTCUSD",1737901155644,0.00635396,104850.0,104840.0,1.39303049]
["bitfinex","BTCUSD",1737901172276,0.00635396,104850.0,104840.0,1.44033049]
["bitfinex","BTCUSD",1737901173218,0.00635396,104850.0,104840.0,1.44645049]
["bitfinex","BTCUSD",1737901187053,0.00635396,104850.0,104840.0,1.4462843]
["bitfinex","BTCUSD",1737901206039,0.00635396,104850.0,104840.0,1.3989843]
["bitfinex","BTCUSD",1737901206273,0.00635396,104850.0,104840.0,1.3181843]
["bitfinex","BTCUSD",1737901209577,0.00635396,104850.0,104840.0,1.3949643]
["bitfinex","BTCUSD",1737901210438,0.00635396,104850.0,104840.0,0.8567643]
["bitfinex","BTCUSD",1737901215391,0.00635396,104850.0,104840.0,0.7738643]
["bitfinex","BTCUSD",1737901220180,0.13455396,104850.0,104840.0,0.75112483]
["bitfinex","BTCUSD",1737901221039,0.13455396,104850.0,104840.0,0.77212483]
["bitfinex","BTCUSD",1737901221332,0.13455396,104850.0,104840.0,0.76812483]
["bitfinex","BTCUSD",1737901221781,0.13455396,104850.0,104840.0,0.76912483]
["bitfinex","BTCUSD",1737901223059,0.13455396,104850.0,104840.0,0.77012483]
["bitfinex","BTCUSD",1737901228473,0.05285396,104850.0,104840.0,0.77012483]
["bitfinex","BTCUSD",1737901230105,0.05285396,104850.0,104840.0,0.76968418]
["bitfinex","BTCUSD",1737901231819,0.05110083,104850.0,104840.0,0.76968418]
["bitfinex","BTCUSD",1737901235934,0.12960083,104850.0,104840.0,0.76968418]
["bitfinex","BTCUSD",1737901236452,0.12960083,104850.0,104840.0,0.74668418]
["bitfinex","BTCUSD",1737901239285,0.05110083,104850.0,104840.0,0.74668418]
["bitfinex","BTCUSD",1737901239643,0.00460083,104850.0,104840.0,0.74668418]
["bitfinex","BTCUSD",1737901242397,0.00460083,104850.0,104840.0,0.64933689]
["bitfinex","BTCUSD",1737901242606,0.08330083,104850.0,104840.0,0.64933689]
["bitfinex","BTCUSD",1737901243474,0.08330083,104850.0,104840.0,0.61957585]
["bitfinex","BTCUSD",1737901245874,0.08330083,104850.0,104840.0,0.29477585]
["bitfinex","BTCUSD",1737901246703,0.12980083,104850.0,104840.0,0.29477585]
["bitfinex","BTCUSD",1737901247746,0.12980083,104850.0,104840.0,0.29377585]
["bitfinex","BTCUSD",1737901248197,0.12980083,104850.0,104840.0,0.29277585]
["bitfinex","BTCUSD",1737901248496,0.13080083,104850.0,104840.0,0.29277585]
["bitfinex","BTCUSD",1737901249733,0.13280083,104850.0,104840.0,0.29277585]
["bitfinex","BTCUSD",1737901261362,0.27586183,104850.0,104840.0,0.0001415]
["bitfinex","BTCUSD",1737901264631,0.30435677,104850.0,104840.0,0.0001415]
["bitfinex","BTCUSD",1737901270244,0.31382858,104850.0,104840.0,0.0001415]
["bitfinex","BTCUSD",1737901270456,0.41117587,104850.0,104840.0,0.0001415]
["bitfinex","BTCUSD",1737901271451,0.42971587,104850.0,104840.0,0.0001415]
["bitfinex","BTCUSD",1737901271892,0.42871587,104850.0,104840.0,0.0001415]
["bitfinex","BTCUSD",1737901272104,0.42671587,104850.0,104840.0,0.0001415]
["bitfinex","BTCUSD",1737901272467,0.42871587,104850.0,104840.0,0.0001415]
["bitfinex","BTCUSD",1737901272667,0.42671587,104850.0,104840.0,0.0001415]
["bitfinex","BTCUSD",1737901273272,0.43671587,104850.0,104840.0,0.0011415]
["bitfinex","BTCUSD",1737901273473,0.43633809,104850.0,104840.0,0.0011415]
["bitfinex","BTCUSD",1737901273891,0.43533809,104850.0,104840.0,0.0011415]
["bitfinex","BTCUSD",1737901274107,0.43833809,104850.0,104840.0,0.0011415]
["bitfinex","BTCUSD",1737901281881,0.44833809,104850.0,104840.0,0.0011415]
["bitfinex","BTCUSD",1737901282697,0.41684315,104850.0,104840.0,0.0011415]
["bitfinex","BTCUSD",1737901283120,0.143088,104830.0,104820.0,0.0001415]
["bitfinex","BTCUSD",1737901283328,0.2590244,104830.0,104820.0,0.0001415]
["bitfinex","BTCUSD",1737901283529,0.29218646,104830.0,104820.0,0.0001415]
["bitfinex","BTCUSD",1737901283939,0.36818646,104830.0,104820.0,0.0001415]
["bitfinex","BTCUSD",1737901284399,0.36918646,104830.0,104820.0,0.0001415]
["bitfinex","BTCUSD",1737901284598,0.37418646,104830.0,104820.0,0.0011415]
["bitfinex","BTCUSD",1737901285034,0.34571401,104830.0,104820.0,0.0011415]
["bitfinex","BTCUSD",1737901285367,0.39131401,104830.0,104820.0,0.0011415]
["bitfinex","BTCUSD",1737901285567,0.143102,104820.0,104810.0,0.00012352]
["bitfinex","BTCUSD",1737901285766,0.24044929,104820.0,104810.0,0.00012352]
["bitfinex","BTCUSD",1737901285970,0.24513233,104820.0,104810.0,0.00012352]
["bitfinex","BTCUSD",1737901286177,0.10203033,104820.0,104800.0,0.08345242]
["bitfinex","BTCUSD",1737901286402,0.143116,104810.0,104800.0,0.08345242]
["bitfinex","BTCUSD",1737901286790,0.14836713,104810.0,104800.0,0.08227125]
["bitfinex","BTCUSD",1737901287387,0.14836713,104810.0,104800.0,0.08109006]
["bitfinex","BTCUSD",1737901288524,0.14836713,104810.0,104800.0,0.08209006]
["bitfinex","BTCUSD",1737901289819,0.14836713,104810.0,104800.0,0.08109006]
["bitfinex","BTCUSD",1737901290224,0.14936713,104810.0,104800.0,0.08109006]
["bitfinex","BTCUSD",1737901290457,0.24671442,104810.0,104800.0,0.08109006]
["bitfinex","BTCUSD",1737901291859,0.27025442,104810.0,104800.0,0.08109006]
["bitfinex","BTCUSD",1737901295114,0.27025442,104810.0,104800.0,0.08123166]
["bitfinex","BTCUSD",1737901295929,0.27055178,104810.0,104800.0,0.08123166]
["bitfinex","BTCUSD",1737901298666,0.27039052,104810.0,104800.0,0.0001416]
["bitfinex","BTCUSD",1737901300218,0.35149052,104810.0,104800.0,0.0001416]
["bitfinex","BTCUSD",1737901302743,0.37989056,104810.0,104800.0,0.0001416]
["bitfinex","BTCUSD",1737901302856,0.37889056,104810.0,104800.0,0.0001416]
["bitfinex","BTCUSD",1737901303063,0.38089056,104810.0,104800.0,0.0001416]
["bitfinex","BTCUSD",1737901303309,0.37589056,104810.0,104800.0,0.0001416]
["bitfinex","BTCUSD",1737901303815,0.39342002,104810.0,104800.0,0.0001416]
["bitfinex","BTCUSD",1737901303981,0.36501998,104810.0,104800.0,0.0001416]
["bitfinex","BTCUSD",1737901310207,0.22206524,104810.0,104790.0,0.01194977]
["bitfinex","BTCUSD",1737901310383,0.24047629,104800.0,104790.0,0.01194977]
["bitfinex","BTCUSD",1737901310695,0.26424291,104800.0,104790.0,0.01194977]
["bitfinex","BTCUSD",1737901311073,0.26424291,104800.0,104790.0,0.09024977]
["bitfinex","BTCUSD",1737901311714,0.29266165,104800.0,104790.0,0.09024977]
["bitfinex","BTCUSD",1737901313466,0.29366165,104800.0,104790.0,0.09024977]
["bitfinex","BTCUSD",1737901314625,0.29866165,104800.0,104790.0,0.09024977]
["bitfinex","BTCUSD",1737901316655,0.20131436,104800.0,104790.0,0.28089277]
["bitfinex","BTCUSD",1737901317921,0.17289562,104800.0,104790.0,0.28089277]
["bitfinex","BTCUSD",1737901318918,0.17289562,104800.0,104790.0,0.28103437]
["bitfinex","BTCUSD",1737901320870,0.02976662,104800.0,104790.0,0.43103437]
["bitfinex","BTCUSD",1737901331540,0.03006398,104800.0,104790.0,0.43103437]
["bitfinex","BTCUSD",1737901332496,0.03006398,104800.0,104790.0,0.45056852]
["bitfinex","BTCUSD",1737901335271,0.03006398,104800.0,104790.0,0.54791581]
["bitfinex","BTCUSD",1737901335471,0.03006398,104800.0,104790.0,0.57091581]
["bitfinex","BTCUSD",1737901336300,0.01152398,104800.0,104790.0,0.57091581]
["bitfinex","BTCUSD",1737901336659,0.01152398,104800.0,104790.0,0.60065075]
["bitfinex","BTCUSD",1737901337085,0.01152398,104800.0,104790.0,0.92545075]
["bitfinex","BTCUSD",1737901337325,0.00552398,104800.0,104790.0,0.92545075]
["bitfinex","BTCUSD",1737901338087,0.00752398,104800.0,104790.0,0.92545075]
["bitfinex","BTCUSD",1737901338245,0.00752398,104800.0,104790.0,1.46465075]
["bitfinex","BTCUSD",1737901338450,0.00029736,104810.0,104800.0,0.173]
["bitfinex","BTCUSD",1737901338667,0.00682627,104810.0,104800.0,0.57131123]
["bitfinex","BTCUSD",1737901341419,0.00682627,104810.0,104800.0,0.57231123]
["bitfinex","BTCUSD",1737901344086,0.00682627,104810.0,104800.0,1.43531123]
["bitfinex","BTCUSD",1737901346078,0.00682627,104810.0,104800.0,1.45087897]
["bitfinex","BTCUSD",1737901347421,0.00654925,104810.0,104800.0,1.45087897]
["bitfinex","BTCUSD",1737901347601,0.01163649,104810.0,104800.0,1.45087897]
["bitfinex","BTCUSD",1737901347775,4.911e-05,104830.0,104820.0,0.293102]
["bitfinex","BTCUSD",1737901347936,4.911e-05,104830.0,104820.0,0.47224929]
["bitfinex","BTCUSD",1737901348559,4.911e-05,104830.0,104820.0,0.51794929]
["bitfinex","BTCUSD",1737901350276,0.00204911,104830.0,104820.0,0.51794929]
["bitfinex","BTCUSD",1737901351069,0.01368659,104830.0,104820.0,0.51794929]
["bitfinex","BTCUSD",1737901352971,0.01368659,104830.0,104820.0,0.84274929]
["bitfinex","BTCUSD",1737901354382,0.01368659,104830.0,104820.0,0.86224801]
["bitfinex","BTCUSD",1737901356304,0.01398374,104830.0,104820.0,0.86224801]
["bitfinex","BTCUSD",1737901358389,0.01398374,104830.0,104820.0,0.87177893]
["bitfinex","BTCUSD",1737901366919,0.01398374,104830.0,104820.0,0.90145117]
["bitfinex","BTCUSD",1737901370827,0.00817755,104830.0,104820.0,0.90145117]
["bitfinex","BTCUSD",1737901376149,0.00817755,104830.0,104820.0,0.92445117]
["bitfinex","BTCUSD",1737901377583,0.00617755,104830.0,104820.0,0.92445117]
["bitfinex","BTCUSD",1737901378008,0.00717755,104830.0,104820.0,0.92645117]
["bitfinex","BTCUSD",1737901378582,0.00717755,104830.0,104820.0,0.92845117]
["bitfinex","BTCUSD",1737901379833,0.00717755,104830.0,104820.0,1.46665117]
["bitfinex","BTCUSD",1737901389532,0.00717755,104830.0,104820.0,1.47277117]
["bitfinex","BTCUSD",1737901395883,0.00717755,104830.0,104820.0,1.42707117]
["bitfinex","BTCUSD",1737901396305,0.00717755,104830.0,104820.0,1.39795117]
["bitfinex","BTCUSD",1737901396507,0.00717755,104830.0,104820.0,1.31615117]
["bitfinex","BTCUSD",1737901397472,0.00717755,104830.0,104820.0,0.77795117]
["bitfinex","BTCUSD",1737901398039,0.00717755,104830.0,104820.0,0.77595117]
["bitfinex","BTCUSD",1737901398413,0.00617755,104830.0,104820.0,0.77595117]
["bitfinex","BTCUSD",1737901398619,0.00617755,104830.0,104820.0,0.77395117]
["bitfinex","BTCUSD",1737901398955,0.00717755,104830.0,104820.0,0.77695117]
["bitfinex","BTCUSD",1737901399474,0.00617755,104830.0,104820.0,0.77495117]
["bitfinex","BTCUSD",1737901399679,0.00617755,104830.0,104820.0,0.77595117]
["bitfinex","BTCUSD",1737901401997,0.00617755,104830.0,104820.0,0.85285117]
["bitfinex","BTCUSD",1737901403560,0.00617755,104830.0,104820.0,0.87585117]
["bitfinex","BTCUSD",1737901419953,0.00621755,104830.0,104820.0,0.87585117]
["bitfinex","BTCUSD",1737901421628,0.00621755,104830.0,104820.0,0.87568991]
["bitfinex","BTCUSD",1737901435971,0.00621755,104830.0,104820.0,0.87583141]
["bitfinex","BTCUSD",1737901450192,0.00621755,104830.0,104820.0,0.92403141]
["bitfinex","BTCUSD",1737901450405,0.00621755,104830.0,104820.0,0.94618681]
["bitfinex","BTCUSD",1737901450621,0.00621755,104830.0,104820.0,1.48438681]
["bitfinex","BTCUSD",1737901458514,0.00621755,104830.0,104820.0,1.48338681]
["bitfinex","BTCUSD",1737901458926,0.00621755,104830.0,104820.0,1.48638681]
["bitfinex","BTCUSD",1737901459084,0.00621755,104830.0,104820.0,1.48538681]
["bitfinex","BTCUSD",1737901459290,0.00721755,104830.0,104820.0,1.48738681]
["bitfinex","BTCUSD",1737901472370,0.00029715,104850.0,104840.0,0.293075]
["bitfinex","BTCUSD",1737901472566,0.00034632,104850.0,104840.0,0.74489453]
["bitfinex","BTCUSD",1737901473667,0.00034632,104850.0,104840.0,0.76789453]
["bitfinex","BTCUSD",1737901473884,0.00034632,104850.0,104840.0,0.84539453]
["bitfinex","BTCUSD",1737901474301,0.00034632,104850.0,104840.0,0.84639453]
["bitfinex","BTCUSD",1737901475256,0.00034632,104850.0,104840.0,0.84739453]
["bitfinex","BTCUSD",1737901475943,0.01078897,104850.0,104840.0,0.84739453]
["bitfinex","BTCUSD",1737901477522,0.01078897,104850.0,104840.0,0.85700208]
["bitfinex","BTCUSD",1737901479145,0.01078897,104850.0,104840.0,0.87639681]
["bitfinex","BTCUSD",1737901482438,0.01078897,104850.0,104840.0,0.90917448]
["bitfinex","BTCUSD",1737901483817,0.01078897,104850.0,104840.0,1.44737448]
["bitfinex","BTCUSD",1737901487345,0.01078897,104850.0,104840.0,1.44637448]
["bitfinex","BTCUSD",1737901487539,0.01078897,104850.0,104840.0,1.44537448]
["bitfinex","BTCUSD",1737901487746,0.01178897,104850.0,104840.0,1.45137448]
["bitfinex","BTCUSD",1737901488147,0.01178897,104850.0,104840.0,1.44937448]
["bitfinex","BTCUSD",1737901488465,0.01178897,104850.0,104840.0,1.45137448]
["bitfinex","BTCUSD",1737901495183,0.01178897,104850.0,104840.0,1.45749448]
["bitfinex","BTCUSD",1737901497146,0.01178897,104850.0,104840.0,1.34721681]
["bitfinex","BTCUSD",1737901497931,0.01178897,104850.0,104840.0,1.34109681]
["bitfinex","BTCUSD",1737901501654,0.01178897,104850.0,104840.0,0.80289681]
["bitfinex","BTCUSD",1737901508555,0.01178897,104850.0,104840.0,0.77989681]
["bitfinex","BTCUSD",1737901518245,0.0077376,104850.0,104840.0,0.77989681]
["bitfinex","BTCUSD",1737901528965,0.0077376,104850.0,104840.0,0.85669681]
["bitfinex","BTCUSD",1737901547537,0.0077376,104850.0,104840.0,0.77989681]
["bitfinex","BTCUSD",1737901561091,0.0077376,104850.0,104840.0,0.85839681]
["bitfinex","BTCUSD",1737901569176,0.0077376,104850.0,104840.0,0.77989681]
["bitfinex","BTCUSD",1737901571167,0.0077376,104850.0,104840.0,0.85589681]
["bitfinex","BTCUSD",1737901582190,0.0077376,104850.0,104840.0,0.77989681]
["bitfinex","BTCUSD",1737901584347,0.0077376,104850.0,104840.0,0.86159681]
["bitfinex","BTCUSD",1737901635196,0.0077376,104850.0,104840.0,0.21467452]
["bitfinex","BTCUSD",1737901635402,0.2273986,104850.0,104840.0,0.19527979]
["bitfinex","BTCUSD",1737901635813,0.2273986,104850.0,104840.0,0.30868255]
["bitfinex","BTCUSD",1737901636461,0.2273986,104850.0,104840.0,0.16560755]
["bitfinex","BTCUSD",1737901636683,0.2273986,104850.0,104840.0,0.30668255]
["bitfinex","BTCUSD",1737901637053,0.2273986,104850.0,104840.0,0.30768255]
["bitfinex","BTCUSD",1737901637509,0.2273986,104850.0,104840.0,0.30668255]
["bitfinex","BTCUSD",1737901637970,0.2273986,104850.0,104840.0,0.30268255]
["bitfinex","BTCUSD",1737901638363,0.2273986,104850.0,104840.0,0.30368255]
["bitfinex","BTCUSD",1737901638573,0.2273986,104850.0,104840.0,0.16060755]
["bitfinex","BTCUSD",1737901638748,0.2273986,104850.0,104840.0,0.15960755]
["bitfinex","BTCUSD",1737901639119,0.2293986,104850.0,104840.0,0.30268255]
["bitfinex","BTCUSD",1737901639606,0.2293986,104850.0,104840.0,0.15960755]
["bitfinex","BTCUSD",1737901640032,0.2293986,104850.0,104840.0,0.30268255]
["bitfinex","BTCUSD",1737901640213,0.2293986,104850.0,104840.0,0.15960755]
["bitfinex","BTCUSD",1737901640428,0.2293986,104850.0,104840.0,0.30268255]
["bitfinex","BTCUSD",1737901640831,0.23361451,104850.0,104840.0,0.30268255]
["bitfinex","BTCUSD",1737901642727,0.23361451,104850.0,104840.0,0.15960755]
["bitfinex","BTCUSD",1737901642932,0.23361451,104850.0,104840.0,0.30268255]
["bitfinex","BTCUSD",1737901643355,0.23095106,104850.0,104840.0,0.15960755]
["bitfinex","BTCUSD",1737901651071,0.15435106,104850.0,104840.0,0.15960755]
["bitfinex","BTCUSD",1737901655031,0.15699853,104850.0,104840.0,0.15960755]
["bitfinex","BTCUSD",1737901655889,0.15699853,104850.0,104840.0,0.15]
["bitfinex","BTCUSD",1737901656098,0.15699853,104850.0,104830.0,0.4116895]
["bitfinex","BTCUSD",1737901656316,0.53850853,104850.0,104830.0,0.4116895]
["bitfinex","BTCUSD",1737901656975,0.53750853,104850.0,104830.0,0.4116895]
["bitfinex","BTCUSD",1737901657191,0.54736863,104850.0,104830.0,0.4116895]
["bitfinex","BTCUSD",1737901657443,0.54536863,104850.0,104830.0,0.4116895]
["bitfinex","BTCUSD",1737901658706,0.54536863,104850.0,104830.0,0.42232242]
["bitfinex","BTCUSD",1737901658918,0.54536863,104850.0,104830.0,0.42332242]
["bitfinex","BTCUSD",1737901659154,0.35460763,104850.0,104830.0,0.42332242]
["bitfinex","BTCUSD",1737901663465,0.54536463,104850.0,104830.0,0.42332242]
["bitfinex","BTCUSD",1737901666047,0.143075,104840.0,104830.0,0.38255342]
["bitfinex","BTCUSD",1737901666200,0.143075,104840.0,104830.0,0.23947442]
["bitfinex","BTCUSD",1737901667020,0.143075,104840.0,104830.0,0.23847442]
["bitfinex","BTCUSD",1737901667197,0.143075,104840.0,104830.0,0.23947442]
["bitfinex","BTCUSD",1737901667402,0.143075,104840.0,104830.0,0.16177442]
["bitfinex","BTCUSD",1737901667824,0.143075,104840.0,104830.0,0.30486242]
["bitfinex","BTCUSD",1737901668027,0.143075,104840.0,104830.0,0.16177442]
["bitfinex","BTCUSD",1737901668450,0.143075,104840.0,104830.0,0.30386242]
["bitfinex","BTCUSD",1737901668910,0.143075,104840.0,104830.0,0.16177442]
["bitfinex","BTCUSD",1737901669938,0.14846216,104840.0,104830.0,0.16177442]
["bitfinex","BTCUSD",1737901672266,0.14846216,104840.0,104830.0,0.38236242]
["bitfinex","BTCUSD",1737901680922,0.14846216,104840.0,104830.0,0.23927442]
["bitfinex","BTCUSD",1737901681158,0.14846216,104840.0,104830.0,0.38236242]
["bitfinex","BTCUSD",1737901682143,0.14875952,104840.0,104830.0,0.38236242]
["bitfinex","BTCUSD",1737901691588,0.00568452,104840.0,104830.0,0.38236242]
["bitfinex","BTCUSD",1737901691801,0.00568452,104840.0,104830.0,0.43196242]
["bitfinex","BTCUSD",1737901692008,0.00568452,104840.0,104830.0,0.46175075]
["bitfinex","BTCUSD",1737901711666,0.00568452,104840.0,104830.0,0.43196242]
["bitfinex","BTCUSD",1737901719440,0.14875952,104840.0,104830.0,0.43196242]
["bitfinex","BTCUSD",1737901721562,0.00568452,104840.0,104830.0,0.43196242]
["bitfinex","BTCUSD",1737901721738,0.14875952,104840.0,104830.0,0.43196242]
["bitfinex","BTCUSD",1737901721947,0.00568452,104840.0,104830.0,0.43196242]
["bitfinex","BTCUSD",1737901724360,0.14875952,104840.0,104830.0,0.43196242]
["bitfinex","BTCUSD",1737901725071,0.14875952,104840.0,104830.0,0.23927442]
["bitfinex","BTCUSD",1737901725307,0.14875952,104840.0,104830.0,0.38236242]
["bitfinex","BTCUSD",1737901725512,0.14875952,104840.0,104830.0,0.23927442]
["bitfinex","BTCUSD",1737901725743,0.14875952,104840.0,104830.0,0.38236242]
["bitfinex","BTCUSD",1737901727232,0.14875952,104840.0,104830.0,0.23927442]
["bitfinex","BTCUSD",1737901727449,0.14875952,104840.0,104830.0,0.38236242]
["bitfinex","BTCUSD",1737901731017,0.14875952,104840.0,104830.0,0.23927442]
["bitfinex","BTCUSD",1737901731411,0.14875952,104840.0,104830.0,0.38236242]
["bitfinex","BTCUSD",1737901735729,0.14875952,104840.0,104830.0,0.23927442]
["bitfinex","BTCUSD",1737901735950,0.14875952,104840.0,104830.0,0.01177442]
["bitfinex","BTCUSD",1737901737334,0.14875952,104840.0,104830.0,0.0021415]
["bitfinex","BTCUSD",1737901740078,0.16017832,104840.0,104830.0,0.0021415]
["bitfinex","BTCUSD",1737901743409,0.16017832,104840.0,104830.0,0.0844415]
["bitfinex","BTCUSD",1737901747739,0.14875952,104840.0,104830.0,0.0844415]
["bitfinex","BTCUSD",1737901750507,0.16017876,104840.0,104830.0,0.0844415]
["bitfinex","BTCUSD",1737901751978,0.01710376,104840.0,104830.0,0.2275295]
["bitfinex","BTCUSD",1737901752427,0.00568452,104840.0,104830.0,0.4268295]
["bitfinex","BTCUSD",1737901753251,0.00568452,104840.0,104830.0,0.45661126]
["bitfinex","BTCUSD",1737901756370,0.00568452,104840.0,104830.0,0.4268295]
["bitfinex","BTCUSD",1737901756572,0.00568452,104840.0,104830.0,0.45660327]
["bitfinex","BTCUSD",1737901757157,0.00568452,104840.0,104830.0,0.44552769]
["bitfinex","BTCUSD",1737901760058,0.00568452,104840.0,104830.0,0.47529804]
["bitfinex","BTCUSD",1737901760458,0.00568452,104840.0,104830.0,0.44552769]
["bitfinex","BTCUSD",1737901765919,0.0027664,104840.0,104830.0,0.44552769]
["bitfinex","BTCUSD",1737901766133,0.00541097,104840.0,104830.0,0.44552769]
["bitfinex","BTCUSD",1737901767167,0.00541097,104840.0,104830.0,0.4268295]
["bitfinex","BTCUSD",1737901770823,0.00541097,104840.0,104830.0,0.3775295]
["bitfinex","BTCUSD",1737901771663,0.00541097,104840.0,104830.0,0.2952295]
["bitfinex","BTCUSD",1737901773377,0.14848597,104840.0,104830.0,0.2952295]
["bitfinex","BTCUSD",1737901774012,0.00541097,104840.0,104830.0,0.3783295]
["bitfinex","BTCUSD",1737901776322,0.14848597,104840.0,104830.0,0.3783295]
["bitfinex","BTCUSD",1737901776562,0.00541097,104840.0,104830.0,0.3783295]
["bitfinex","BTCUSD",1737901783150,0.14848597,104840.0,104830.0,0.2952295]
["bitfinex","BTCUSD",1737901783827,0.14848597,104840.0,104830.0,0.1521415]
["bitfinex","BTCUSD",1737901784041,0.14848597,104840.0,104830.0,0.0021415]
["bitfinex","BTCUSD",1737901792944,0.16702597,104840.0,104830.0,0.0021415]
["bitfinex","BTCUSD",1737901793598,0.16702597,104840.0,104830.0,0.0001415]
["bitfinex","BTCUSD",1737901794073,0.17202597,104840.0,104830.0,0.0001415]
["bitfinex","BTCUSD",1737901794889,0.17402597,104840.0,104830.0,0.0001415]
["bitfinex","BTCUSD",1737901796562,0.27137326,104840.0,104830.0,0.0001415]
["bitfinex","BTCUSD",1737901796767,0.34857326,104840.0,104830.0,0.0001415]
["bitfinex","BTCUSD",1737901796977,0.39577326,104840.0,104830.0,0.0001415]
["bitfinex","BTCUSD",1737901804914,0.31857326,104840.0,104830.0,0.0001415]
["bitfinex","BTCUSD",1737901805323,0.27137326,104840.0,104830.0,0.0001415]
["bitfinex","BTCUSD",1737901806339,0.27137326,104840.0,104830.0,0.0827415]
["bitfinex","BTCUSD",1737901808560,0.03095097,104840.0,104830.0,0.2712295]
["bitfinex","BTCUSD",1737901809407,0.03095097,104840.0,104830.0,0.4212295]
["bitfinex","BTCUSD",1737901813195,0.03095097,104840.0,104830.0,0.47003282]
["bitfinex","BTCUSD",1737901813615,0.03095097,104840.0,104830.0,0.53763584]
["bitfinex","BTCUSD",1737901813775,0.03095097,104840.0,104830.0,0.56737788]
["bitfinex","BTCUSD",1737901814579,0.03095097,104840.0,104830.0,0.53763584]
["bitfinex","BTCUSD",1737901816651,0.02583736,104840.0,104830.0,0.53763584]
["bitfinex","BTCUSD",1737901816994,0.03028473,104840.0,104830.0,0.53763584]
["bitfinex","BTCUSD",1737901820598,0.03028473,104840.0,104830.0,0.44028855]
["bitfinex","BTCUSD",1737901830720,0.03028473,104840.0,104830.0,0.53763584]
["bitfinex","BTCUSD",1737901831644,0.01174473,104840.0,104830.0,0.56735057]
["bitfinex","BTCUSD",1737901831986,0.00474473,104840.0,104830.0,0.56735057]
["bitfinex","BTCUSD",1737901832227,0.00774473,104840.0,104830.0,0.56735057]
["bitfinex","BTCUSD",1737901834474,0.00774473,104840.0,104830.0,0.89215057]
["bitfinex","BTCUSD",1737901856829,0.00774473,104840.0,104830.0,0.84675057]
["bitfinex","BTCUSD",1737901866853,0.00774473,104840.0,104830.0,0.81703584]
["bitfinex","BTCUSD",1737901867583,0.00774473,104840.0,104830.0,0.84681212]
["bitfinex","BTCUSD",1737901868411,0.00774473,104840.0,104830.0,0.89521212]
["bitfinex","BTCUSD",1737901869419,0.00674473,104840.0,104830.0,0.89521212]
["bitfinex","BTCUSD",1737901869877,0.00674473,104840.0,104830.0,0.89721212]
["bitfinex","BTCUSD",1737901870127,0.00674473,104840.0,104830.0,0.92021212]
["bitfinex","BTCUSD",1737901870363,0.00674473,104840.0,104830.0,0.91821212]
["bitfinex","BTCUSD",1737901870826,0.00474473,104840.0,104830.0,0.92021212]
["bitfinex","BTCUSD",1737901871685,0.00474473,104840.0,104830.0,0.92421212]
["bitfinex","BTCUSD",1737901884729,0.00474473,104840.0,104830.0,1.13761212]
["bitfinex","BTCUSD",1737901885570,0.00474473,104840.0,104830.0,1.46241212]
["bitfinex","BTCUSD",1737901888372,0.00034632,104850.0,104840.0,0.445675]
["bitfinex","BTCUSD",1737901888574,0.00034632,104850.0,104840.0,0.57279857]
["bitfinex","BTCUSD",1737901889606,0.00034632,104850.0,104840.0,0.57379857]
["bitfinex","BTCUSD",1737901890493,0.00034632,104850.0,104840.0,1.43679857]
["bitfinex","BTCUSD",1737901890937,0.00034632,104850.0,104840.0,1.43779857]
["bitfinex","BTCUSD",1737901891595,0.00034632,104850.0,104840.0,1.43579857]
["bitfinex","BTCUSD",1737901891795,0.00034632,104850.0,104840.0,1.47655263]
["bitfinex","BTCUSD",1737901892008,0.00029736,104860.0,104850.0,0.445661]
["bitfinex","BTCUSD",1737901892204,0.00029736,104860.0,104850.0,1.41212829]
["bitfinex","BTCUSD",1737901893360,0.00029736,104860.0,104850.0,1.41312829]
["bitfinex","BTCUSD",1737901893576,1e-08,104860.0,104850.0,1.41312829]
["bitfinex","BTCUSD",1737901893841,1e-08,104860.0,104850.0,1.46201156]
["bitfinex","BTCUSD",1737901894511,1e-08,104860.0,104850.0,1.47180812]
["bitfinex","BTCUSD",1737901894733,1e-08,104860.0,104850.0,1.47480812]
["bitfinex","BTCUSD",1737901894944,1e-08,104860.0,104850.0,1.47280812]
["bitfinex","BTCUSD",1737901895175,1e-08,104860.0,104850.0,1.47880812]
["bitfinex","BTCUSD",1737901895394,1e-08,104860.0,104850.0,1.47780812]
["bitfinex","BTCUSD",1737901895620,3e-07,104860.0,104850.0,1.47780812]
["bitfinex","BTCUSD",1737901895824,1.2e-07,104860.0,104850.0,1.48080812]
["bitfinex","BTCUSD",1737901895951,6.2e-07,104860.0,104850.0,1.49034802]
["bitfinex","BTCUSD",1737901896185,7.9e-07,104860.0,104850.0,1.96719802]
["bitfinex","BTCUSD",1737901896427,0.00029736,104870.0,104860.0,0.316047]
["bitfinex","BTCUSD",1737901896663,0.00034653,104870.0,104860.0,1.20972227]
["bitfinex","BTCUSD",1737901897055,0.00034653,104870.0,104860.0,1.23087417]
["bitfinex","BTCUSD",1737901897906,1e-06,104870.0,104860.0,1.23687417]
["bitfinex","BTCUSD",1737901898122,1e-06,104870.0,104860.0,1.23987417]
["bitfinex","BTCUSD",1737901898341,1e-06,104870.0,104860.0,1.24879331]
["bitfinex","BTCUSD",1737901898558,1e-06,104870.0,104860.0,2.12179331]
["bitfinex","BTCUSD",1737901899414,3.6e-07,104880.0,104870.0,0.44845314]
["bitfinex","BTCUSD",1737901899636,3.6e-07,104880.0,104870.0,1.9152728]
["bitfinex","BTCUSD",1737901900915,0.00100036,104880.0,104870.0,1.9212728]
["bitfinex","BTCUSD",1737901901335,0.00100036,104880.0,104870.0,1.9242728]
["bitfinex","BTCUSD",1737901901548,0.00100036,104880.0,104870.0,1.91535366]
["bitfinex","BTCUSD",1737901903329,0.00100036,104880.0,104870.0,1.92509808]
["bitfinex","BTCUSD",1737901906721,0.00100036,104880.0,104870.0,1.9446286]
["bitfinex","BTCUSD",1737901908828,0.00100036,104880.0,104870.0,1.9507486]
["bitfinex","BTCUSD",1737901910087,0.0056114,104880.0,104870.0,1.9507486]
["bitfinex","BTCUSD",1737901910354,0.00100036,104880.0,104870.0,1.9507486]
["bitfinex","BTCUSD",1737901910579,0.00561135,104880.0,104870.0,1.9507486]
["bitfinex","BTCUSD",1737901910819,0.0056114,104880.0,104870.0,1.9507486]
["bitfinex","BTCUSD",1737901913739,0.0056114,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901915847,0.00100036,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901916063,0.00561135,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901916248,0.00100036,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901916452,0.00561135,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901918729,0.00561135,104880.0,104870.0,1.9447701]
["bitfinex","BTCUSD",1737901918939,0.00561135,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901919165,0.00100036,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901919701,0.00562544,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901919888,0.00100036,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901920114,0.00562539,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901920335,0.00100036,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901920539,0.00562539,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901920690,0.00100036,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901920892,0.00562544,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901921056,0.00100036,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901921280,0.00562544,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901921487,0.00100036,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901921693,0.00562544,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901921896,0.00100036,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901922086,0.00562544,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901922287,0.00100036,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901922486,0.00562544,104880.0,104870.0,1.9447701]
["bitfinex","BTCUSD",1737901922690,0.00100036,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901922913,0.00562539,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901923088,0.00100036,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901923290,0.00562539,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901923494,0.00100036,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901923757,0.00562539,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901926945,0.00100036,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901932687,0.00566536,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901932870,0.00100036,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901933040,0.00566536,104880.0,104870.0,1.9508901]
["bitfinex","BTCUSD",1737901934053,0.00566536,104880.0,104870.0,1.9047901]
["bitfinex","BTCUSD",1737901940817,0.00566536,104880.0,104870.0,1.8273901]
["bitfinex","BTCUSD",1737901943317,0.00566536,104880.0,104870.0,1.8212701]
["bitfinex","BTCUSD",1737901944234,0.00566536,104880.0,104870.0,1.2830701]
["bitfinex","BTCUSD",1737901946844,0.08256536,104880.0,104870.0,1.2830701]
["bitfinex","BTCUSD",1737901947273,0.08256536,104880.0,104870.0,1.2600701]
["bitfinex","BTCUSD",1737901947892,0.13116536,104880.0,104870.0,1.2600701]
["bitfinex","BTCUSD",1737901950789,0.27418536,104880.0,104870.0,1.00015829]
["bitfinex","BTCUSD",1737901950998,0.27418536,104880.0,104870.0,0.49566592]
["bitfinex","BTCUSD",1737901951579,0.27418536,104880.0,104870.0,0.49266592]
["bitfinex","BTCUSD",1737901951760,0.27418536,104880.0,104870.0,0.4769215]
["bitfinex","BTCUSD",1737901952223,0.27718536,104880.0,104870.0,0.4769215]
["bitfinex","BTCUSD",1737901955322,0.37453265,104880.0,104870.0,0.4769215]
["bitfinex","BTCUSD",1737901963986,0.27718536,104880.0,104870.0,0.4769215]
["bitfinex","BTCUSD",1737901966194,0.27718536,104880.0,104870.0,0.6199555]
["bitfinex","BTCUSD",1737901966413,0.27718536,104880.0,104870.0,0.4769215]
["bitfinex","BTCUSD",1737901979103,0.27718536,104880.0,104870.0,0.48651012]
["bitfinex","BTCUSD",1737901983470,0.20028536,104880.0,104870.0,0.48651012]
["bitfinex","BTCUSD",1737901983712,0.20028536,104880.0,104870.0,0.62954412]
["bitfinex","BTCUSD",1737901983946,0.20028536,104880.0,104870.0,0.48651012]
["bitfinex","BTCUSD",1737901987064,0.20028536,104880.0,104870.0,0.62954412]
["bitfinex","BTCUSD",1737901987693,0.20028536,104880.0,104870.0,0.48651012]
["bitfinex","BTCUSD",1737901989666,0.15168536,104880.0,104870.0,0.48651012]
["bitfinex","BTCUSD",1737901989877,0.15168536,104880.0,104870.0,0.70834412]
["bitfinex","BTCUSD",1737901992801,0.15168536,104880.0,104870.0,0.48651012]
["bitfinex","BTCUSD",1737902000458,0.15168536,104880.0,104870.0,0.56941012]
["bitfinex","BTCUSD",1737902008631,0.15168536,104880.0,104870.0,0.48651012]
["bitfinex","BTCUSD",1737902009801,0.15168536,104880.0,104870.0,0.56941012]
["bitfinex","BTCUSD",1737902011342,0.15168536,104880.0,104870.0,0.71244412]
["bitfinex","BTCUSD",1737902012836,0.15168536,104880.0,104870.0,0.56941012]
["bitfinex","BTCUSD",1737902013928,0.15168536,104880.0,104870.0,0.71244412]
["bitfinex","BTCUSD",1737902014546,0.15168536,104880.0,104870.0,0.56941012]
["bitfinex","BTCUSD",1737902028727,0.14702036,104880.0,104870.0,0.56941012]
["bitfinex","BTCUSD",1737902043466,0.14702036,104880.0,104870.0,0.71244412]
["bitfinex","BTCUSD",1737902043924,0.00400036,104880.0,104870.0,0.86244412]
["bitfinex","BTCUSD",1737902044138,0.00400036,104880.0,104870.0,0.93741034]
["bitfinex","BTCUSD",1737902050293,0.00400036,104880.0,104870.0,0.90764412]
["bitfinex","BTCUSD",1737902056617,0.00400036,104880.0,104870.0,0.92698608]
["bitfinex","BTCUSD",1737902060316,0.00400036,104880.0,104870.0,0.90764412]
["bitfinex","BTCUSD",1737902073807,0.00400036,104880.0,104870.0,0.93737458]
["bitfinex","BTCUSD",1737902075702,0.14702036,104880.0,104870.0,0.4769215]
["bitfinex","BTCUSD",1737902083949,0.22782036,104880.0,104870.0,0.4769215]
["bitfinex","BTCUSD",1737902084153,0.38156765,104880.0,104870.0,0.0001415]
["bitfinex","BTCUSD",1737902084505,0.40010765,104880.0,104870.0,0.0001415]
["bitfinex","BTCUSD",1737902084940,0.39610765,104880.0,104870.0,0.0001415]
["bitfinex","BTCUSD",1737902085263,0.40410765,104880.0,104870.0,0.0011415]
["bitfinex","BTCUSD",1737902092917,0.32330765,104880.0,104870.0,0.0011415]
["bitfinex","BTCUSD",1737902097474,0.32330765,104880.0,104860.0,0.0789]
["bitfinex","BTCUSD",1737902097475,0.143034,104870.0,104860.0,0.07857519]
["bitfinex","BTCUSD",1737902098890,0.145034,104870.0,104860.0,0.07857519]
["bitfinex","BTCUSD",1737902099396,0.146034,104870.0,104860.0,0.07857519]
["bitfinex","BTCUSD",1737902110996,0.146034,104870.0,104860.0,0.07871679]
["bitfinex","BTCUSD",1737902111218,0.14633136,104870.0,104860.0,0.07871679]
["bitfinex","BTCUSD",1737902118479,0.14633136,104870.0,104860.0,0.22176379]
["bitfinex","BTCUSD",1737902118865,0.14633136,104870.0,104860.0,0.26776379]
["bitfinex","BTCUSD",1737902127503,0.14633136,104870.0,104860.0,0.12471679]
["bitfinex","BTCUSD",1737902128119,0.14633136,104870.0,104860.0,0.26776379]
["bitfinex","BTCUSD",1737902129179,0.14633136,104870.0,104860.0,0.07871679]
["bitfinex","BTCUSD",1737902129395,0.14633136,104870.0,104860.0,0.0001416]
["bitfinex","BTCUSD",1737902130504,0.14633136,104870.0,104860.0,0.2194886]
["bitfinex","BTCUSD",1737902130714,0.00329736,104870.0,104860.0,0.2194886]
["bitfinex","BTCUSD",1737902130933,0.14633136,104870.0,104860.0,0.2194886]
["bitfinex","BTCUSD",1737902131351,0.00329736,104870.0,104860.0,0.2194886]
["bitfinex","BTCUSD",1737902134448,0.14633136,104870.0,104860.0,0.2194886]
["bitfinex","BTCUSD",1737902135785,0.00329736,104870.0,104860.0,0.2194886]
["bitfinex","BTCUSD",1737902135922,0.00329736,104870.0,104860.0,0.3694886]
["bitfinex","BTCUSD",1737902140440,0.00329736,104870.0,104860.0,0.51423589]
["bitfinex","BTCUSD",1737902143003,0.00329736,104870.0,104860.0,0.54398446]
["bitfinex","BTCUSD",1737902143754,0.00329736,104870.0,104860.0,0.56334019]
["bitfinex","BTCUSD",1737902146324,0.00329736,104870.0,104860.0,0.88814019]
["bitfinex","BTCUSD",1737902149360,0.00129736,104870.0,104860.0,0.88814019]
["bitfinex","BTCUSD",1737902149565,0.00129736,104870.0,104860.0,0.88914019]
["bitfinex","BTCUSD",1737902150158,0.00029736,104870.0,104860.0,0.88914019]
["bitfinex","BTCUSD",1737902150381,0.00029736,104870.0,104860.0,0.88814019]
["bitfinex","BTCUSD",1737902150578,0.00029736,104870.0,104860.0,0.88914019]
["bitfinex","BTCUSD",1737902150829,0.00029736,104870.0,104860.0,0.89014019]
["bitfinex","BTCUSD",1737902151028,0.00029736,104870.0,104860.0,0.88914019]
["bitfinex","BTCUSD",1737902151509,0.00029736,104870.0,104860.0,0.89014019]
["bitfinex","BTCUSD",1737902160844,0.00029736,104870.0,104860.0,0.86039162]
["bitfinex","BTCUSD",1737902161362,0.00029736,104870.0,104860.0,0.81299162]
["bitfinex","BTCUSD",1737902162111,0.14333136,104870.0,104860.0,0.71564433]
["bitfinex","BTCUSD",1737902162354,0.00029736,104870.0,104860.0,0.71564433]
["bitfinex","BTCUSD",1737902164168,0.00029736,104870.0,104860.0,0.39084433]
["bitfinex","BTCUSD",1737902168993,0.00029736,104870.0,104860.0,0.42058083]
["bitfinex","BTCUSD",1737902169942,0.00029736,104870.0,104860.0,0.39084433]
["bitfinex","BTCUSD",1737902172082,0.00029736,104870.0,104860.0,0.42059013]
["bitfinex","BTCUSD",1737902177427,0.00029736,104870.0,104860.0,0.46969013]
["bitfinex","BTCUSD",1737902185880,0.00029736,104870.0,104860.0,0.56703742]
["bitfinex","BTCUSD",1737902193677,0.00029736,104870.0,104860.0,0.89183742]
["bitfinex","BTCUSD",1737902205644,0.00029736,104870.0,104860.0,0.91483742]
["bitfinex","BTCUSD",1737902211509,0.00029736,104870.0,104860.0,1.45303742]
["bitfinex","BTCUSD",1737902213343,0.00029736,104870.0,104860.0,1.92983742]
["bitfinex","BTCUSD",1737902214460,1e-08,104870.0,104860.0,1.92983742]
["bitfinex","BTCUSD",1737902215709,1e-08,104870.0,104860.0,1.92783742]
["bitfinex","BTCUSD",1737902215916,1e-08,104870.0,104860.0,1.93183742]
["bitfinex","BTCUSD",1737902216139,1e-08,104870.0,104860.0,1.93383742]
["bitfinex","BTCUSD",1737902216501,0.08715946,104910.0,104870.0,0.173]
["bitfinex","BTCUSD",1737902216870,0.10574864,104910.0,104900.0,0.292993]
["bitfinex","BTCUSD",1737902218199,0.02884864,104910.0,104900.0,0.39034029]
["bitfinex","BTCUSD",1737902218407,0.03784864,104910.0,104900.0,0.39134029]
["bitfinex","BTCUSD",1737902218668,0.02788654,104910.0,104900.0,0.39134029]
["bitfinex","BTCUSD",1737902219069,0.01888654,104910.0,104900.0,0.39034029]
["bitfinex","BTCUSD",1737902219489,0.02488654,104910.0,104900.0,0.39134029]
["bitfinex","BTCUSD",1737902219704,0.01888654,104910.0,104900.0,0.39034029]
["bitfinex","BTCUSD",1737902220331,0.02088654,104910.0,104900.0,0.39034029]
["bitfinex","BTCUSD",1737902221608,0.02088654,104910.0,104900.0,0.3996903]
["bitfinex","BTCUSD",1737902221817,0.02688654,104910.0,104900.0,0.4006903]
["bitfinex","BTCUSD",1737902239577,0.25056554,104910.0,104900.0,0.30334301]
["bitfinex","BTCUSD",1737902239820,0.29716554,104910.0,104900.0,0.30334301]
["bitfinex","BTCUSD",1737902246461,0.07348654,104910.0,104900.0,0.30334301]
["bitfinex","BTCUSD",1737902248262,0.02688654,104910.0,104900.0,0.30334301]
["bitfinex","BTCUSD",1737902248672,0.02688654,104910.0,104900.0,0.38374301]
["bitfinex","BTCUSD",1737902249094,0.02688654,104910.0,104900.0,0.41346394]
["bitfinex","BTCUSD",1737902250138,0.02688654,104910.0,104900.0,0.51081123]
["bitfinex","BTCUSD",1737902259446,0.02688654,104910.0,104900.0,0.4810903]
["bitfinex","BTCUSD",1737902261341,0.02688654,104910.0,104900.0,0.51081855]
["bitfinex","BTCUSD",1737902262371,0.02688654,104910.0,104900.0,0.4810903]
["bitfinex","BTCUSD",1737902263626,0.02688654,104910.0,104900.0,0.51081991]
["bitfinex","BTCUSD",1737902264081,0.02688654,104910.0,104900.0,0.4810903]
["bitfinex","BTCUSD",1737902264640,0.02688654,104910.0,104900.0,0.51082024]
["bitfinex","BTCUSD",1737902264886,0.02688654,104910.0,104900.0,0.4810903]
["bitfinex","BTCUSD",1737902265465,0.02688654,104910.0,104900.0,0.5108208]
["bitfinex","BTCUSD",1737902265902,0.02688654,104910.0,104900.0,0.4810903]
["bitfinex","BTCUSD",1737902266113,0.02688654,104910.0,104900.0,0.51082101]
["bitfinex","BTCUSD",1737902268078,0.02688654,104910.0,104900.0,0.4810903]
["bitfinex","BTCUSD",1737902268290,0.02688654,104910.0,104900.0,0.51082246]
["bitfinex","BTCUSD",1737902269203,0.02688654,104910.0,104900.0,0.4810903]
["bitfinex","BTCUSD",1737902269341,0.02688654,104910.0,104900.0,0.5108224]
["bitfinex","BTCUSD",1737902270795,0.16986554,104910.0,104900.0,0.41347511]
["bitfinex","BTCUSD",1737902271043,0.16986554,104910.0,104900.0,0.30334301]
["bitfinex","BTCUSD",1737902276589,0.02688654,104910.0,104900.0,0.30334301]
["bitfinex","BTCUSD",1737902277735,0.02688654,104910.0,104900.0,0.33307952]
["bitfinex","BTCUSD",1737902277936,0.02688654,104910.0,104900.0,0.30334301]
["bitfinex","BTCUSD",1737902278165,0.02688654,104910.0,104900.0,0.33307952]
["bitfinex","BTCUSD",1737902278909,0.02688654,104910.0,104900.0,0.30334301]
["bitfinex","BTCUSD",1737902279337,0.02688654,104910.0,104900.0,0.33308048]
["bitfinex","BTCUSD",1737902279943,0.02688654,104910.0,104900.0,0.30334301]
["bitfinex","BTCUSD",1737902280607,0.02688654,104910.0,104900.0,0.33308309]
["bitfinex","BTCUSD",1737902281426,0.16986554,104910.0,104900.0,0.33308309]
["bitfinex","BTCUSD",1737902281610,0.16986554,104910.0,104900.0,0.30334301]
["bitfinex","BTCUSD",1737902282682,0.16986554,104910.0,104900.0,0.33308338]
["bitfinex","BTCUSD",1737902283216,0.16986554,104910.0,104900.0,0.30334301]
["bitfinex","BTCUSD",1737902292137,0.16986554,104910.0,104900.0,0.151]
["bitfinex","BTCUSD",1737902292343,0.16986554,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1737902292703,0.25206554,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1737902293394,0.30026554,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1737902295832,0.30026554,104910.0,104890.0,0.32444412]
["bitfinex","BTCUSD",1737902295833,0.142993,104900.0,104890.0,0.32444412]
["bitfinex","BTCUSD",1737902297317,0.145993,104900.0,104890.0,0.32444412]
["bitfinex","BTCUSD",1737902297735,0.336658,104900.0,104880.0,0.78671818]
["bitfinex","BTCUSD",1737902297991,0.336658,104900.0,104880.0,0.81644494]
["bitfinex","BTCUSD",1737902298406,0.527327,104900.0,104880.0,0.81644494]
["bitfinex","BTCUSD",1737902298837,0.333658,104900.0,104880.0,0.81644494]
["bitfinex","BTCUSD",1737902299044,0.5341647,104900.0,104880.0,0.81644494]
["bitfinex","BTCUSD",1737902299224,0.7258337,104900.0,104880.0,0.81644494]
["bitfinex","BTCUSD",1737902299435,0.5351647,104900.0,104880.0,0.62575894]
["bitfinex","BTCUSD",1737902299605,0.5341647,104900.0,104880.0,0.59603218]
["bitfinex","BTCUSD",1737902299825,0.3434967,104900.0,104890.0,0.0001416]
["bitfinex","BTCUSD",1737902301003,0.3434967,104900.0,104890.0,0.2208476]
["bitfinex","BTCUSD",1737902302259,0.3464967,104900.0,104890.0,0.2208476]
["bitfinex","BTCUSD",1737902302481,0.3474967,104900.0,104890.0,0.2208476]
["bitfinex","BTCUSD",1737902303313,0.3474967,104900.0,104890.0,0.0778416]
["bitfinex","BTCUSD",1737902303766,0.3474967,104900.0,104890.0,0.2208476]
["bitfinex","BTCUSD",1737902304605,0.3474967,104900.0,104890.0,0.0778416]
["bitfinex","BTCUSD",1737902322533,0.34779406,104900.0,104890.0,0.0778416]
["bitfinex","BTCUSD",1737902323445,0.35197758,104900.0,104890.0,0.0778416]
["bitfinex","BTCUSD",1737902330218,0.35197758,104900.0,104890.0,0.2208476]
["bitfinex","BTCUSD",1737902330426,0.01831958,104900.0,104890.0,0.2208476]
["bitfinex","BTCUSD",1737902330625,0.01831958,104900.0,104890.0,0.29960327]
["bitfinex","BTCUSD",1737902330823,0.00848088,104900.0,104890.0,0.39695056]
["bitfinex","BTCUSD",1737902332996,0.00848088,104900.0,104890.0,0.54695056]
["bitfinex","BTCUSD",1737902347935,0.00848088,104900.0,104890.0,0.51719489]
["bitfinex","BTCUSD",1737902350849,0.00848088,104900.0,104890.0,0.3708476]
["bitfinex","BTCUSD",1737902354927,0.00848088,104900.0,104890.0,0.40055407]
["bitfinex","BTCUSD",1737902357003,0.00848088,104900.0,104890.0,0.3708476]
["bitfinex","BTCUSD",1737902357185,0.00848088,104900.0,104890.0,0.40055708]
["bitfinex","BTCUSD",1737902361717,0.00848088,104900.0,104890.0,0.49790437]
["bitfinex","BTCUSD",1737902362150,0.64747154,104920.0,104900.0,0.415239]
["bitfinex","BTCUSD",1737902362322,0.65734804,104920.0,104900.0,0.41528818]
["bitfinex","BTCUSD",1737902362524,0.67588804,104920.0,104900.0,0.41528818]
["bitfinex","BTCUSD",1737902362970,0.00714497,104910.0,104900.0,0.41528818]
["bitfinex","BTCUSD",1737902363322,0.02568497,104910.0,104900.0,0.27230218]
["bitfinex","BTCUSD",1737902363529,0.02568497,104910.0,104900.0,0.27330218]
["bitfinex","BTCUSD",1737902364111,0.01854,104910.0,104900.0,0.27230218]
["bitfinex","BTCUSD",1737902365149,0.02454,104910.0,104900.0,0.27330218]
["bitfinex","BTCUSD",1737902367857,0.02454,104910.0,104900.0,0.29224323]
["bitfinex","BTCUSD",1737902368441,0.02654,104910.0,104900.0,0.29224323]
["bitfinex","BTCUSD",1737902369255,0.70773677,104900.0,104890.0,0.62715489]
["bitfinex","BTCUSD",1737902370662,0.70973677,104900.0,104890.0,0.62715489]
["bitfinex","BTCUSD",1737902371012,0.71003413,104900.0,104890.0,0.62715489]
["bitfinex","BTCUSD",1737902372113,0.71003413,104900.0,104890.0,0.64586727]
["bitfinex","BTCUSD",1737902372398,0.71003413,104900.0,104890.0,0.72486727]
["bitfinex","BTCUSD",1737902372582,0.71103413,104900.0,104890.0,0.72486727]
["bitfinex","BTCUSD",1737902375810,0.71103413,104900.0,104890.0,0.75459589]
["bitfinex","BTCUSD",1737902380746,0.71103413,104900.0,104890.0,0.61144829]
["bitfinex","BTCUSD",1737902381146,0.71103413,104900.0,104890.0,1.12341129]
["bitfinex","BTCUSD",1737902381342,0.71103413,104900.0,104890.0,1.12223092]
["bitfinex","BTCUSD",1737902382574,0.71103413,104900.0,104890.0,1.12237252]
["bitfinex","BTCUSD",1737902386282,0.70903413,104900.0,104890.0,1.12237252]
["bitfinex","BTCUSD",1737902386506,0.70903413,104900.0,104890.0,1.14537252]
["bitfinex","BTCUSD",1737902386685,0.70803413,104900.0,104890.0,1.14637252]
["bitfinex","BTCUSD",1737902387027,0.70803413,104900.0,104890.0,1.62306252]
["bitfinex","BTCUSD",1737902401667,0.70803413,104900.0,104890.0,1.30176252]
["bitfinex","BTCUSD",1737902407707,0.70803413,104900.0,104890.0,1.62306252]
["bitfinex","BTCUSD",1737902419490,0.70803413,104900.0,104890.0,2.15906252]
["bitfinex","BTCUSD",1737902430039,0.70803413,104900.0,104890.0,2.15806252]
["bitfinex","BTCUSD",1737902430252,0.70803413,104900.0,104890.0,2.16306252]
["bitfinex","BTCUSD",1737902431012,0.70803413,104900.0,104890.0,2.16206252]
["bitfinex","BTCUSD",1737902431245,0.70803413,104900.0,104890.0,2.16306252]
["bitfinex","BTCUSD",1737902452991,0.62058321,104900.0,104890.0,2.16306252]
["bitfinex","BTCUSD",1737902454359,0.60152045,104900.0,104890.0,2.16306252]
["bitfinex","BTCUSD",1737902456839,0.60156045,104900.0,104890.0,2.16306252]
["bitfinex","BTCUSD",1737902457750,0.60156045,104900.0,104890.0,2.15906252]
["bitfinex","BTCUSD",1737902457974,0.57207045,104900.0,104890.0,2.16506252]
["bitfinex","BTCUSD",1737902458383,0.57207045,104900.0,104890.0,2.16706252]
["bitfinex","BTCUSD",1737902458615,0.57207045,104900.0,104890.0,2.20518052]
["bitfinex","BTCUSD",1737902465565,0.56907245,104900.0,104890.0,2.20518052]
["bitfinex","BTCUSD",1737902465921,0.53887245,104900.0,104890.0,2.20518052]
["bitfinex","BTCUSD",1737902466125,0.53547368,104900.0,104890.0,2.20518052]
["bitfinex","BTCUSD",1737902468218,0.50537368,104900.0,104890.0,2.20518052]
["bitfinex","BTCUSD",1737902472158,0.47499368,104900.0,104890.0,2.20518052]
["bitfinex","BTCUSD",1737902472552,0.45099368,104900.0,104890.0,2.20518052]
["bitfinex","BTCUSD",1737902473566,0.41127368,104900.0,104890.0,2.20518052]
["bitfinex","BTCUSD",1737902473764,0.38808268,104900.0,104890.0,2.20518052]
["bitfinex","BTCUSD",1737902476213,0.35788268,104900.0,104890.0,2.20518052]
["bitfinex","BTCUSD",1737902476464,0.34495068,104900.0,104890.0,2.20518052]
["bitfinex","BTCUSD",1737902477495,0.34495068,104900.0,104890.0,2.16706252]
["bitfinex","BTCUSD",1737902480863,0.31891068,104900.0,104890.0,2.16706252]
["bitfinex","BTCUSD",1737902483927,0.24955068,104900.0,104890.0,2.16706252]
["bitfinex","BTCUSD",1737902490075,0.24055016,104900.0,104890.0,2.16706252]
["bitfinex","BTCUSD",1737902502583,0.24055016,104900.0,104890.0,2.19379024]
["bitfinex","BTCUSD",1737902505053,0.20659016,104900.0,104890.0,2.19379024]
["bitfinex","BTCUSD",1737902507846,0.19801193,104900.0,104890.0,2.19379024]
["bitfinex","BTCUSD",1737902508066,0.16339193,104900.0,104890.0,2.19379024]
["bitfinex","BTCUSD",1737902510775,0.16339193,104900.0,104890.0,2.14779024]
["bitfinex","BTCUSD",1737902512488,0.15940024,104900.0,104890.0,2.05542638]
["bitfinex","BTCUSD",1737902512729,0.23650024,104900.0,104890.0,2.04206252]
["bitfinex","BTCUSD",1737902514884,0.15940024,104900.0,104890.0,2.04206252]
["bitfinex","BTCUSD",1737902540082,0.15940024,104900.0,104890.0,2.12176252]
["bitfinex","BTCUSD",1737902540405,0.14644502,104900.0,104890.0,2.12176252]
["bitfinex","BTCUSD",1737902543495,0.14644502,104900.0,104890.0,2.12788252]
["bitfinex","BTCUSD",1737902546140,0.14644502,104900.0,104890.0,2.13783118]
["bitfinex","BTCUSD",1737902547391,0.14644502,104900.0,104890.0,2.12788252]
["bitfinex","BTCUSD",1737902549104,0.11945502,104900.0,104890.0,2.12788252]
["bitfinex","BTCUSD",1737902553302,0.07355033,104900.0,104890.0,2.12788252]
["bitfinex","BTCUSD",1737902553471,0.07355033,104900.0,104890.0,2.12176252]
["bitfinex","BTCUSD",1737902553834,0.07355033,104900.0,104890.0,2.12788252]
["bitfinex","BTCUSD",1737902557054,0.0318001,104900.0,104890.0,2.12788252]
["bitfinex","BTCUSD",1737902566885,0.0313001,104900.0,104890.0,2.12788252]
["bitfinex","BTCUSD",1737902581295,0.09113985,104910.0,104900.0,0.315993]
["bitfinex","BTCUSD",1737902581296,0.09109986,104910.0,104900.0,0.315993]
["bitfinex","BTCUSD",1737902581508,0.00989986,104910.0,104900.0,0.94241742]
["bitfinex","BTCUSD",1737902582047,9.16e-06,104910.0,104900.0,0.94241742]
["bitfinex","BTCUSD",1737902583295,9.16e-06,104910.0,104900.0,0.94541742]
["bitfinex","BTCUSD",1737902584289,9.16e-06,104910.0,104900.0,0.94641742]
["bitfinex","BTCUSD",1737902586039,9.16e-06,104910.0,104900.0,1.80371742]
["bitfinex","BTCUSD",1737902586936,9.16e-06,104910.0,104900.0,1.81344925]
["bitfinex","BTCUSD",1737902592122,9.16e-06,104910.0,104900.0,1.81359075]
["bitfinex","BTCUSD",1737902592326,0.00030631,104910.0,104900.0,1.81359075]
["bitfinex","BTCUSD",1737902600862,0.00030631,104910.0,104900.0,1.81971075]
["bitfinex","BTCUSD",1737902614856,0.13360741,104920.0,104900.0,1.81971075]
["bitfinex","BTCUSD",1737902615077,0.13360741,104920.0,104910.0,0.41332629]
["bitfinex","BTCUSD",1737902615277,0.13360741,104920.0,104910.0,0.44305491]
["bitfinex","BTCUSD",1737902615924,0.13360741,104920.0,104910.0,1.30035491]
["bitfinex","BTCUSD",1737902620116,0.13360741,104920.0,104910.0,1.31953024]
["bitfinex","BTCUSD",1737902627146,0.13390456,104920.0,104910.0,1.31953024]
["bitfinex","BTCUSD",1737902637727,0.13390456,104920.0,104910.0,1.29653024]
["bitfinex","BTCUSD",1737902639174,0.13390456,104920.0,104910.0,1.29667174]
["bitfinex","BTCUSD",1737902639585,0.13390456,104920.0,104910.0,0.76067174]
["bitfinex","BTCUSD",1737902640183,0.13390456,104920.0,104910.0,0.76353826]
["bitfinex","BTCUSD",1737902640374,0.13898571,104920.0,104910.0,0.76067174]
["bitfinex","BTCUSD",1737902641786,0.0922282,104920.0,104910.0,0.76067174]
["bitfinex","BTCUSD",1737902648227,0.0153282,104920.0,104910.0,0.76067174]
["bitfinex","BTCUSD",1737902648706,0.0053783,104920.0,104910.0,1.23727174]
["bitfinex","BTCUSD",1737902654443,0.0854783,104920.0,104910.0,1.21809641]
["bitfinex","BTCUSD",1737902660953,0.0053783,104920.0,104910.0,1.21809641]
["bitfinex","BTCUSD",1737902676681,0.0053783,104920.0,104910.0,1.29779641]
["bitfinex","BTCUSD",1737902698595,0.0053783,104920.0,104910.0,1.30391641]
["bitfinex","BTCUSD",1737902701146,0.0853783,104920.0,104910.0,1.21809641]
["bitfinex","BTCUSD",1737902703779,0.0053783,104920.0,104910.0,1.21809641]
["bitfinex","BTCUSD",1737902707450,0.0053783,104920.0,104910.0,1.30109641]
["bitfinex","BTCUSD",1737902713616,0.0053783,104920.0,104910.0,1.21809641]
["bitfinex","BTCUSD",1737902714610,0.0053783,104920.0,104910.0,1.30109641]
["bitfinex","BTCUSD",1737902716571,0.0053783,104920.0,104910.0,1.21809641]
["bitfinex","BTCUSD",1737902716779,0.0828783,104920.0,104910.0,1.21809641]
["bitfinex","BTCUSD",1737902717137,0.0053783,104920.0,104910.0,1.21809641]
["bitfinex","BTCUSD",1737902720208,0.0828783,104920.0,104910.0,1.21809641]
["bitfinex","BTCUSD",1737902728704,0.0828783,104920.0,104910.0,0.65647012]
["bitfinex","BTCUSD",1737902728947,0.2712443,104920.0,104910.0,0.6197205]
["bitfinex","BTCUSD",1737902729585,0.2712443,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902730827,0.2712443,104920.0,104910.0,0.6197205]
["bitfinex","BTCUSD",1737902731300,0.2712443,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902731485,0.36859159,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902731712,0.38713159,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902732131,0.39013159,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902732546,0.38713159,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902732755,0.39313159,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902732974,0.39413159,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902733632,0.39313159,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902734297,0.39513159,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902740658,0.2977843,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902757469,0.1748843,104920.0,104910.0,0.6999205]
["bitfinex","BTCUSD",1737902758176,0.1563443,104920.0,104910.0,0.6999205]
["bitfinex","BTCUSD",1737902758393,0.1543443,104920.0,104910.0,0.6999205]
["bitfinex","BTCUSD",1737902758786,0.1553443,104920.0,104910.0,0.6999205]
["bitfinex","BTCUSD",1737902759220,0.1493443,104920.0,104910.0,0.6999205]
["bitfinex","BTCUSD",1737902759417,0.1523443,104920.0,104910.0,0.6999205]
["bitfinex","BTCUSD",1737902760883,0.1523443,104920.0,104910.0,0.5569415]
["bitfinex","BTCUSD",1737902761132,0.1523443,104920.0,104910.0,0.6999205]
["bitfinex","BTCUSD",1737902761332,0.1523443,104920.0,104910.0,0.5569415]
["bitfinex","BTCUSD",1737902764387,0.0093783,104920.0,104910.0,0.6999205]
["bitfinex","BTCUSD",1737902765990,0.0093783,104920.0,104910.0,0.8499205]
["bitfinex","BTCUSD",1737902768254,0.0093783,104920.0,104910.0,0.99656779]
["bitfinex","BTCUSD",1737902769051,0.0093783,104920.0,104910.0,1.02626802]
["bitfinex","BTCUSD",1737902769264,0.0093783,104920.0,104910.0,1.03557545]
["bitfinex","BTCUSD",1737902770263,0.0093783,104920.0,104910.0,1.35687545]
["bitfinex","BTCUSD",1737902770642,0.0083783,104920.0,104910.0,1.35687545]
["bitfinex","BTCUSD",1737902771838,0.0053783,104920.0,104910.0,1.35687545]
["bitfinex","BTCUSD",1737902774673,0.0053783,104920.0,104910.0,1.37631468]
["bitfinex","BTCUSD",1737902780716,0.0053783,104920.0,104910.0,1.35687545]
["bitfinex","BTCUSD",1737902781343,0.0053783,104920.0,104910.0,1.32717522]
["bitfinex","BTCUSD",1737902791305,0.0053783,104920.0,104910.0,1.10032793]
["bitfinex","BTCUSD",1737902795627,0.0053783,104920.0,104910.0,1.0910205]
["bitfinex","BTCUSD",1737902800538,0.0053783,104920.0,104910.0,1.18836779]
["bitfinex","BTCUSD",1737902800690,0.0053783,104920.0,104910.0,1.26556779]
["bitfinex","BTCUSD",1737902801987,0.0053783,104920.0,104910.0,1.18836779]
["bitfinex","BTCUSD",1737902804862,0.0053783,104920.0,104910.0,1.0910205]
["bitfinex","BTCUSD",1737902805891,0.1483443,104920.0,104910.0,1.0910205]
["bitfinex","BTCUSD",1737902806048,0.0053783,104920.0,104910.0,1.0910205]
["bitfinex","BTCUSD",1737902820297,0.00029715,104920.0,104910.0,1.0910205]
["bitfinex","BTCUSD",1737902820481,0.00589347,104920.0,104910.0,1.0910205]
["bitfinex","BTCUSD",1737902825361,0.14885947,104920.0,104910.0,0.9480415]
["bitfinex","BTCUSD",1737902826011,0.23025947,104920.0,104910.0,0.9480415]
["bitfinex","BTCUSD",1737902826226,0.23025947,104920.0,104910.0,0.7980415]
["bitfinex","BTCUSD",1737902826850,0.27805947,104920.0,104910.0,0.7980415]
["bitfinex","BTCUSD",1737902827065,0.29659947,104920.0,104910.0,0.7980415]
["bitfinex","BTCUSD",1737902827481,0.29959947,104920.0,104910.0,0.7980415]
["bitfinex","BTCUSD",1737902827682,0.29659947,104920.0,104910.0,0.7980415]
["bitfinex","BTCUSD",1737902828132,0.30259947,104920.0,104910.0,0.7980415]
["bitfinex","BTCUSD",1737902828743,0.30459947,104920.0,104910.0,0.7980415]
["bitfinex","BTCUSD",1737902829789,0.30459947,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902830839,0.56194676,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902832350,0.55194676,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902833483,0.56140998,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902834739,0.64713407,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902835101,0.65713407,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902835667,0.98523407,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902836091,0.97523407,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902836292,0.98523407,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902837273,0.97523407,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902837399,0.98523407,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902837604,0.97523407,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902837826,0.98523407,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902839042,0.97523407,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902839250,0.98523407,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902841594,0.65713407,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902841799,0.57140998,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902842148,0.56140998,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902842349,0.57140998,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902842963,0.56140998,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902843173,0.57140998,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902868449,0.65713407,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902877491,0.60933407,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902880206,0.52793407,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902880434,0.44220998,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902881120,0.45220998,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902881397,0.46220998,104920.0,104910.0,0.5577415]
["bitfinex","BTCUSD",1737902881651,0.44220998,104920.0,104910.0,0.5577415]
["bitfinex","BTCUSD",1737902883104,0.44220998,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902883874,0.54250998,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902884081,0.44220998,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902884730,0.52030998,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902892230,0.44220998,104920.0,104910.0,0.4767415]
["bitfinex","BTCUSD",1737902896235,0.44220998,104920.0,104910.0,0.47558001]
["bitfinex","BTCUSD",1737902896720,0.27274676,104920.0,104910.0,0.55548001]
["bitfinex","BTCUSD",1737902896952,0.17539947,104920.0,104910.0,0.60109987]
["bitfinex","BTCUSD",1737902897439,0.17539947,104920.0,104910.0,0.59991961]
["bitfinex","BTCUSD",1737902898176,0.17539947,104920.0,104910.0,0.7417183]
["bitfinex","BTCUSD",1737902900031,0.17539947,104920.0,104910.0,0.5987393]
["bitfinex","BTCUSD",1737902901656,0.17539947,104920.0,104910.0,0.7417183]
["bitfinex","BTCUSD",1737902902363,0.17539947,104920.0,104910.0,0.5987393]
["bitfinex","BTCUSD",1737902904293,0.17539947,104920.0,104910.0,0.5988809]
["bitfinex","BTCUSD",1737902904958,0.17539947,104920.0,104910.0,0.7418599]
["bitfinex","BTCUSD",1737902905958,0.17539947,104920.0,104910.0,0.5988809]
["bitfinex","BTCUSD",1737902906389,0.17539947,104920.0,104910.0,0.7418599]
["bitfinex","BTCUSD",1737902909075,0.17539947,104920.0,104910.0,0.5988809]
["bitfinex","BTCUSD",1737902909279,0.17539947,104920.0,104910.0,0.7418599]
["bitfinex","BTCUSD",1737902912261,0.17539947,104920.0,104910.0,0.5988809]
["bitfinex","BTCUSD",1737902913353,0.17539947,104920.0,104910.0,0.7418599]
["bitfinex","BTCUSD",1737902917326,0.15085947,104920.0,104910.0,0.7418599]
["bitfinex","BTCUSD",1737902917699,0.15385947,104920.0,104910.0,0.7418599]
["bitfinex","BTCUSD",1737902917900,0.15185947,104920.0,104910.0,0.7418599]
["bitfinex","BTCUSD",1737902918176,0.00889347,104920.0,104910.0,0.7418599]
["bitfinex","BTCUSD",1737902918390,0.00989347,104920.0,104910.0,0.7418599]
["bitfinex","BTCUSD",1737902918907,0.0170249,104920.0,104910.0,0.7418599]
["bitfinex","BTCUSD",1737902919527,0.0170249,104920.0,104910.0,0.83920719]
["bitfinex","BTCUSD",1737902920169,0.00989347,104920.0,104910.0,0.83920719]
["bitfinex","BTCUSD",1737902924417,0.00989347,104920.0,104910.0,0.98920719]
["bitfinex","BTCUSD",1737902924778,0.00989347,104920.0,104910.0,1.31050719]
["bitfinex","BTCUSD",1737902925150,0.00989347,104920.0,104910.0,1.34018198]
["bitfinex","BTCUSD",1737902925570,0.00989347,104920.0,104910.0,1.31050719]
["bitfinex","BTCUSD",1737902925783,0.00889347,104920.0,104910.0,1.31050719]
["bitfinex","BTCUSD",1737902926420,0.00889347,104920.0,104910.0,1.34017775]
["bitfinex","BTCUSD",1737902927275,0.00589347,104920.0,104910.0,1.34017775]
["bitfinex","BTCUSD",1737902933420,0.00589347,104920.0,104910.0,1.31050719]
["bitfinex","BTCUSD",1737902933635,0.00589347,104920.0,104910.0,1.34015065]
["bitfinex","BTCUSD",1737902934517,0.00589347,104920.0,104910.0,1.31050719]
["bitfinex","BTCUSD",1737902946815,0.00579757,104920.0,104910.0,1.31050719]
["bitfinex","BTCUSD",1737902956346,0.00579757,104920.0,104910.0,1.3402069]
["bitfinex","BTCUSD",1737902963025,0.00579757,104920.0,104910.0,1.18380719]
["bitfinex","BTCUSD",1737902979383,0.00579757,104920.0,104910.0,1.25900719]
["bitfinex","BTCUSD",1737902983992,0.00579757,104920.0,104910.0,1.0864599]
["bitfinex","BTCUSD",1737902984846,0.14876357,104920.0,104910.0,0.9434809]
["bitfinex","BTCUSD",1737902985051,0.22856357,104920.0,104910.0,0.9434809]
["bitfinex","BTCUSD",1737902985964,0.27606357,104920.0,104910.0,0.7934809]
["bitfinex","BTCUSD",1737902986331,0.27906357,104920.0,104910.0,0.7934809]
["bitfinex","BTCUSD",1737902986532,0.00879757,104920.0,104910.0,0.8874599]
["bitfinex","BTCUSD",1737902986763,0.00979757,104920.0,104910.0,0.98480719]
["bitfinex","BTCUSD",1737902987231,0.00979757,104920.0,104910.0,1.01451709]
["bitfinex","BTCUSD",1737902988556,0.00579757,104920.0,104910.0,1.01451709]
["bitfinex","BTCUSD",1737902990293,0.00579757,104920.0,104910.0,1.33581709]
["bitfinex","BTCUSD",1737902994187,0.00579757,104920.0,104910.0,1.35440784]
["bitfinex","BTCUSD",1737903000599,0.00688021,104920.0,104910.0,1.03310784]
["bitfinex","BTCUSD",1737903000825,0.00020125,104920.0,104910.0,1.03310784]
["bitfinex","BTCUSD",1737903001041,0.00688313,104920.0,104910.0,1.03310784]
["bitfinex","BTCUSD",1737903001268,0.00020125,104920.0,104910.0,1.03310784]
["bitfinex","BTCUSD",1737903001483,0.00688313,104920.0,104910.0,1.03310784]
["bitfinex","BTCUSD",1737903001723,0.00020125,104920.0,104910.0,1.03310784]
["bitfinex","BTCUSD",1737903001941,0.00576989,104920.0,104910.0,1.03310784]
["bitfinex","BTCUSD",1737903002155,0.00020125,104920.0,104910.0,1.03310784]
["bitfinex","BTCUSD",1737903002352,0.00576989,104920.0,104910.0,1.03310784]
["bitfinex","BTCUSD",1737903002596,0.00020125,104920.0,104910.0,1.03310784]
["bitfinex","BTCUSD",1737903003036,0.00576989,104920.0,104910.0,1.03310784]
["bitfinex","BTCUSD",1737903003269,0.00020125,104920.0,104910.0,1.03310784]
["bitfinex","BTCUSD",1737903003526,0.00576989,104920.0,104910.0,1.03310784]
["bitfinex","BTCUSD",1737903003720,0.00020125,104920.0,104910.0,1.03310784]
["bitfinex","BTCUSD",1737903004220,0.00576989,104920.0,104910.0,1.03310784]
["bitfinex","BTCUSD",1737903004358,0.00020125,104920.0,104910.0,1.03310784]
["bitfinex","BTCUSD",1737903004553,0.00576989,104920.0,104910.0,1.03310784]
["bitfinex","BTCUSD",1737903011144,0.00576989,104920.0,104910.0,1.56910784]
["bitfinex","BTCUSD",1737903011350,0.00676989,104920.0,104910.0,1.57510784]
["bitfinex","BTCUSD",1737903011538,0.00676989,104920.0,104910.0,1.57710784]
["bitfinex","BTCUSD",1737903013036,0.00676989,104920.0,104910.0,1.60010784]
["bitfinex","BTCUSD",1737903018796,0.00676989,104920.0,104910.0,1.45480784]
["bitfinex","BTCUSD",1737903019020,0.00676989,104920.0,104910.0,1.43621709]
["bitfinex","BTCUSD",1737903019266,0.00676989,104920.0,104910.0,1.40650719]
["bitfinex","BTCUSD",1737903021351,0.00676989,104920.0,104910.0,1.43618827]
["bitfinex","BTCUSD",1737903022746,0.00676989,104920.0,104910.0,0.90018827]
["bitfinex","BTCUSD",1737903031853,0.00488117,104920.0,104910.0,0.90018827]
["bitfinex","BTCUSD",1737903033030,0.00488117,104920.0,104910.0,1.02468827]
["bitfinex","BTCUSD",1737903034943,0.00488117,104920.0,104910.0,1.56068827]
["bitfinex","BTCUSD",1737903043408,0.00488117,104920.0,104910.0,1.58368827]
["bitfinex","BTCUSD",1737903054373,0.01014648,104940.0,104930.0,0.441152]
["bitfinex","BTCUSD",1737903054601,0.00078928,104940.0,104930.0,1.58525037]
["bitfinex","BTCUSD",1737903054812,0.00425157,104940.0,104930.0,1.58525037]
["bitfinex","BTCUSD",1737903055468,0.00598277,104940.0,104930.0,1.70470192]
["bitfinex","BTCUSD",1737903056217,0.00698277,104940.0,104930.0,1.71070192]
["bitfinex","BTCUSD",1737903056434,0.00698277,104940.0,104930.0,1.71270192]
["bitfinex","BTCUSD",1737903056774,0.01048416,104940.0,104930.0,1.71270192]
["bitfinex","BTCUSD",1737903058739,0.01048416,104940.0,104930.0,1.6026331]
["bitfinex","BTCUSD",1737903059783,1e-08,104940.0,104930.0,1.6026331]
["bitfinex","BTCUSD",1737903060015,0.00813225,104940.0,104930.0,1.6026331]
["bitfinex","BTCUSD",1737903064494,0.00813225,104940.0,104930.0,1.94275921]
["bitfinex","BTCUSD",1737903065682,0.00813225,104940.0,104930.0,1.94290071]
["bitfinex","BTCUSD",1737903065899,0.0084294,104940.0,104930.0,1.94290071]
["bitfinex","BTCUSD",1737903084572,0.0084294,104940.0,104930.0,1.94182818]
["bitfinex","BTCUSD",1737903085191,0.0084294,104940.0,104930.0,1.94064828]
["bitfinex","BTCUSD",1737903111041,0.00029736,104950.0,104940.0,0.023]
["bitfinex","BTCUSD",1737903111251,0.0003465,104950.0,104940.0,0.78105904]
["bitfinex","BTCUSD",1737903111580,0.0062584,104950.0,104940.0,0.78010637]
["bitfinex","BTCUSD",1737903111959,0.0062584,104950.0,104940.0,1.63740637]
["bitfinex","BTCUSD",1737903112627,0.0062584,104950.0,104940.0,1.63840637]
["bitfinex","BTCUSD",1737903113433,0.0062584,104950.0,104940.0,1.64140637]
["bitfinex","BTCUSD",1737903114304,0.0062584,104950.0,104940.0,0.78410637]
["bitfinex","BTCUSD",1737903114510,0.0062584,104950.0,104940.0,1.32010637]
["bitfinex","BTCUSD",1737903115698,0.0062584,104950.0,104940.0,0.78410637]
["bitfinex","BTCUSD",1737903118028,0.0062584,104950.0,104940.0,1.32010637]
["bitfinex","BTCUSD",1737903118483,0.0062584,104950.0,104940.0,4.13220637]
["bitfinex","BTCUSD",1737903133735,0.0062584,104950.0,104940.0,4.13234797]
["bitfinex","BTCUSD",1737903136434,0.0062584,104950.0,104940.0,4.12622797]
["bitfinex","BTCUSD",1737903139993,0.1354584,104950.0,104940.0,4.10322797]
["bitfinex","BTCUSD",1737903140215,0.1354584,104950.0,104940.0,4.25322797]
["bitfinex","BTCUSD",1737903140433,0.1295465,104950.0,104940.0,4.25322797]
["bitfinex","BTCUSD",1737903140679,0.13582521,104950.0,104940.0,4.25322797]
["bitfinex","BTCUSD",1737903140901,0.13582521,104950.0,104940.0,4.22354689]
["bitfinex","BTCUSD",1737903141095,0.13582521,104950.0,104940.0,4.22054689]
["bitfinex","BTCUSD",1737903141318,0.13582521,104950.0,104940.0,4.21954689]
["bitfinex","BTCUSD",1737903141688,0.13582521,104950.0,104940.0,4.22054689]
["bitfinex","BTCUSD",1737903142140,0.13582521,104950.0,104940.0,4.21954689]
["bitfinex","BTCUSD",1737903144641,0.13582521,104950.0,104940.0,3.68354689]
["bitfinex","BTCUSD",1737903150141,0.00662521,104950.0,104940.0,3.68354689]
["bitfinex","BTCUSD",1737903150595,0.00662521,104950.0,104940.0,4.21954689]
["bitfinex","BTCUSD",1737903160266,0.00662521,104950.0,104940.0,4.32728096]
["bitfinex","BTCUSD",1737903161325,0.00662521,104950.0,104940.0,4.32828096]
["bitfinex","BTCUSD",1737903161822,0.00662521,104950.0,104940.0,4.33128096]
["bitfinex","BTCUSD",1737903162089,0.00662521,104950.0,104940.0,4.33028096]
["bitfinex","BTCUSD",1737903162308,0.00662521,104950.0,104940.0,4.33128096]
["bitfinex","BTCUSD",1737903162536,0.00662521,104950.0,104940.0,3.79528096]
["bitfinex","BTCUSD",1737903167456,0.00662521,104950.0,104940.0,3.81828096]
["bitfinex","BTCUSD",1737903168494,0.00662521,104950.0,104940.0,4.35428096]
["bitfinex","BTCUSD",1737903171096,0.00029736,104960.0,104950.0,0.248425]
["bitfinex","BTCUSD",1737903171328,0.00029736,104960.0,104950.0,0.37540636]
["bitfinex","BTCUSD",1737903171545,0.00029736,104960.0,104950.0,0.85638636]
["bitfinex","BTCUSD",1737903172422,0.00029736,104960.0,104950.0,0.85938636]
["bitfinex","BTCUSD",1737903172627,0.00029736,104960.0,104950.0,0.86608656]
["bitfinex","BTCUSD",1737903173398,0.00029736,104960.0,104950.0,0.84308656]
["bitfinex","BTCUSD",1737903174445,0.00029736,104960.0,104950.0,1.37908656]
["bitfinex","BTCUSD",1737903175682,0.00029736,104960.0,104950.0,1.38876282]
["bitfinex","BTCUSD",1737903175871,0.00029736,104960.0,104950.0,1.38776282]
["bitfinex","BTCUSD",1737903176098,0.00029736,104960.0,104950.0,1.39276282]
["bitfinex","BTCUSD",1737903177196,0.00029736,104960.0,104950.0,1.39076282]
["bitfinex","BTCUSD",1737903177496,0.00029736,104960.0,104950.0,1.39176282]
["bitfinex","BTCUSD",1737903177736,0.00029736,104960.0,104950.0,1.38676282]
["bitfinex","BTCUSD",1737903177976,0.00029736,104960.0,104950.0,1.39176282]
["bitfinex","BTCUSD",1737903178237,0.00029736,104960.0,104950.0,1.41107985]
["bitfinex","BTCUSD",1737903178466,0.00029736,104960.0,104950.0,1.40607985]
["bitfinex","BTCUSD",1737903178702,0.00029736,104960.0,104950.0,1.41107985]
["bitfinex","BTCUSD",1737903180105,0.00466606,104960.0,104950.0,1.41107985]
["bitfinex","BTCUSD",1737903180377,0.00466606,104960.0,104950.0,1.73237985]
["bitfinex","BTCUSD",1737903180588,0.00029736,104960.0,104950.0,1.73237985]
["bitfinex","BTCUSD",1737903180810,0.00029736,104960.0,104950.0,1.70274578]
["bitfinex","BTCUSD",1737903181777,0.00029736,104960.0,104950.0,1.7323488]
["bitfinex","BTCUSD",1737903182867,0.00029736,104960.0,104950.0,1.70274578]
["bitfinex","BTCUSD",1737903184333,0.00029736,104960.0,104950.0,1.7323546]
["bitfinex","BTCUSD",1737903191131,0.00029736,104960.0,104950.0,1.7324961]
["bitfinex","BTCUSD",1737903195356,0.00029736,104960.0,104950.0,1.73229256]
["bitfinex","BTCUSD",1737903216010,0.00029736,104960.0,104950.0,0.87499256]
["bitfinex","BTCUSD",1737903217468,5.337e-05,104960.0,104950.0,0.87499256]
["bitfinex","BTCUSD",1737903224540,5.337e-05,104960.0,104950.0,0.88143256]
["bitfinex","BTCUSD",1737903232824,0.09054803,104970.0,104960.0,0.292911]
["bitfinex","BTCUSD",1737903233036,0.09054803,104970.0,104960.0,0.41986711]
["bitfinex","BTCUSD",1737903233242,0.0098973,104970.0,104960.0,0.90079711]
["bitfinex","BTCUSD",1737903233679,0.04619715,104980.0,104970.0,0.292897]
["bitfinex","BTCUSD",1737903233878,0.04619715,104980.0,104970.0,0.87113429]
["bitfinex","BTCUSD",1737903234810,0.04719715,104980.0,104970.0,0.87113429]
["bitfinex","BTCUSD",1737903235711,0.12249715,104980.0,104970.0,0.87113429]
["bitfinex","BTCUSD",1737903236841,0.12249715,104980.0,104970.0,1.19243429]
["bitfinex","BTCUSD",1737903237844,0.12249715,104980.0,104970.0,1.19914719]
["bitfinex","BTCUSD",1737903239249,0.12249715,104980.0,104970.0,1.19243429]
["bitfinex","BTCUSD",1737903239653,0.12249715,104980.0,104970.0,1.21120761]
["bitfinex","BTCUSD",1737903241337,0.12249715,104980.0,104970.0,1.21792014]
["bitfinex","BTCUSD",1737903243011,0.12249715,104980.0,104970.0,1.22766177]
["bitfinex","BTCUSD",1737903247207,0.07659715,104980.0,104970.0,1.22766177]
["bitfinex","BTCUSD",1737903249152,0.07659715,104980.0,104970.0,1.22780327]
["bitfinex","BTCUSD",1737903249966,0.00129715,104980.0,104970.0,1.22780327]
["bitfinex","BTCUSD",1737903251444,0.00129715,104980.0,104970.0,1.22980327]
["bitfinex","BTCUSD",1737903251648,0.00029715,104980.0,104970.0,1.22980327]
["bitfinex","BTCUSD",1737903258427,0.08279715,104980.0,104970.0,1.22980327]
["bitfinex","BTCUSD",1737903267005,0.00029715,104980.0,104970.0,1.22980327]
["bitfinex","BTCUSD",1737903268779,0.00029715,104980.0,104970.0,1.21102995]
["bitfinex","BTCUSD",1737903269194,0.00029715,104980.0,104970.0,1.20431742]
["bitfinex","BTCUSD",1737903279026,0.00029715,104980.0,104970.0,1.21103103]
["bitfinex","BTCUSD",1737903281665,0.07559715,104980.0,104970.0,1.21103103]
["bitfinex","BTCUSD",1737903285235,0.07559715,104980.0,104970.0,1.11368374]
["bitfinex","BTCUSD",1737903286109,0.07327495,104980.0,104970.0,1.11368374]
["bitfinex","BTCUSD",1737903288785,0.07341541,104980.0,104970.0,1.11368374]
["bitfinex","BTCUSD",1737903294963,0.07371256,104980.0,104970.0,1.11368374]
["bitfinex","BTCUSD",1737903296042,0.00043761,104980.0,104970.0,1.11368374]
["bitfinex","BTCUSD",1737903306230,0.00043761,104980.0,104970.0,1.11168374]
["bitfinex","BTCUSD",1737903306439,0.00143761,104980.0,104970.0,1.11168374]
["bitfinex","BTCUSD",1737903311894,0.07993761,104980.0,104970.0,1.11168374]
["bitfinex","BTCUSD",1737903315902,0.07993761,104980.0,104970.0,1.10497013]
["bitfinex","BTCUSD",1737903323074,0.00143761,104980.0,104970.0,1.10497013]
["bitfinex","BTCUSD",1737903334515,0.00143761,104980.0,104970.0,1.18137013]
["bitfinex","BTCUSD",1737903347021,0.00143761,104980.0,104970.0,1.10497013]
["bitfinex","BTCUSD",1737903352413,0.08083761,104980.0,104970.0,1.10497013]
["bitfinex","BTCUSD",1737903352656,0.22372161,104980.0,104970.0,1.10497013]
["bitfinex","BTCUSD",1737903352890,0.08083761,104980.0,104970.0,1.10497013]
["bitfinex","BTCUSD",1737903354271,0.22372161,104980.0,104970.0,1.10497013]
["bitfinex","BTCUSD",1737903354473,0.22372161,104980.0,104970.0,0.8023315]
["bitfinex","BTCUSD",1737903354714,0.27122161,104980.0,104970.0,0.8023315]
["bitfinex","BTCUSD",1737903355603,0.27122161,104980.0,104970.0,0.4810315]
["bitfinex","BTCUSD",1737903361128,0.3685689,104980.0,104970.0,0.4810315]
["bitfinex","BTCUSD",1737903361364,0.3985689,104980.0,104970.0,0.4810315]
["bitfinex","BTCUSD",1737903361569,0.5415689,104980.0,104970.0,0.4810315]
["bitfinex","BTCUSD",1737903362132,0.5601089,104980.0,104970.0,0.4810315]
["bitfinex","BTCUSD",1737903362538,0.5591089,104980.0,104970.0,0.4810315]
["bitfinex","BTCUSD",1737903362744,0.8872089,104980.0,104970.0,0.4810315]
["bitfinex","BTCUSD",1737903363527,0.8892089,104980.0,104970.0,0.4810315]
["bitfinex","BTCUSD",1737903364780,0.8872089,104980.0,104970.0,0.4810315]
["bitfinex","BTCUSD",1737903365272,0.8912089,104980.0,104970.0,0.4820315]
["bitfinex","BTCUSD",1737903367463,0.5631089,104980.0,104970.0,0.4820315]
["bitfinex","BTCUSD",1737903370665,0.5401089,104980.0,104970.0,0.4820315]
["bitfinex","BTCUSD",1737903371315,0.5631089,104980.0,104970.0,0.4820315]
["bitfinex","BTCUSD",1737903373209,0.6012269,104980.0,104970.0,0.4820315]
["bitfinex","BTCUSD",1737903375122,0.5631089,104980.0,104970.0,0.4820315]
["bitfinex","BTCUSD",1737903378764,0.90716956,104980.0,104970.0,0.4820315]
["bitfinex","BTCUSD",1737903379471,1.23526956,104980.0,104970.0,0.4820315]
["bitfinex","BTCUSD",1737903385921,1.3205324,104980.0,104970.0,0.4820315]
["bitfinex","BTCUSD",1737903389250,1.23526956,104980.0,104970.0,0.4820315]
["bitfinex","BTCUSD",1737903391942,1.3205324,104980.0,104970.0,0.4820315]
["bitfinex","BTCUSD",1737903397266,1.2730324,104980.0,104970.0,0.4820315]
["bitfinex","BTCUSD",1737903398401,1.18776956,104980.0,104970.0,0.4820315]
["bitfinex","BTCUSD",1737903409643,1.10836956,104980.0,104970.0,0.4820315]
["bitfinex","BTCUSD",1737903422547,1.12836956,104980.0,104970.0,0.4820315]
["bitfinex","BTCUSD",1737903424049,1.10836956,104980.0,104970.0,0.4820315]
["bitfinex","BTCUSD",1737903424269,1.12836956,104980.0,104970.0,0.4820315]
["bitfinex","BTCUSD",1737903435397,1.12836956,104980.0,104970.0,0.5595315]
["bitfinex","BTCUSD",1737903435398,1.13836956,104980.0,104970.0,0.5595315]
["bitfinex","BTCUSD",1737903436006,1.13836956,104980.0,104970.0,0.6052521]
["bitfinex","BTCUSD",1737903436367,1.11836956,104980.0,104970.0,0.6052521]
["bitfinex","BTCUSD",1737903436574,1.13836956,104980.0,104970.0,0.6015397]
["bitfinex","BTCUSD",1737903437024,1.13836956,104980.0,104970.0,0.59984331]
["bitfinex","BTCUSD",1737903437640,1.13836956,104980.0,104970.0,0.59866309]
["bitfinex","BTCUSD",1737903440326,1.11836956,104980.0,104970.0,0.59866309]
["bitfinex","BTCUSD",1737903440549,1.12836956,104980.0,104970.0,0.59866309]
["bitfinex","BTCUSD",1737903440772,1.13836956,104980.0,104970.0,0.59866309]
["bitfinex","BTCUSD",1737903442214,1.11836956,104980.0,104970.0,0.59866309]
["bitfinex","BTCUSD",1737903442813,1.13836956,104980.0,104970.0,0.59866309]
["bitfinex","BTCUSD",1737903443340,1.11836956,104980.0,104970.0,0.59866309]
["bitfinex","BTCUSD",1737903443540,1.13836956,104980.0,104970.0,0.59866309]
["bitfinex","BTCUSD",1737903443759,1.11836956,104980.0,104970.0,0.59866309]
["bitfinex","BTCUSD",1737903444001,1.13836956,104980.0,104970.0,0.59866309]
["bitfinex","BTCUSD",1737903444482,1.11836956,104980.0,104970.0,0.59866309]
["bitfinex","BTCUSD",1737903444900,1.13836956,104980.0,104970.0,0.59866309]
["bitfinex","BTCUSD",1737903445536,1.11836956,104980.0,104970.0,0.59866309]
["bitfinex","BTCUSD",1737903445746,1.13836956,104980.0,104970.0,0.59866309]
["bitfinex","BTCUSD",1737903446422,1.11836956,104980.0,104970.0,0.59866309]
["bitfinex","BTCUSD",1737903447876,1.13836956,104980.0,104970.0,0.59866309]
["bitfinex","BTCUSD",1737903448857,0.78726956,104980.0,104970.0,0.59866309]
["bitfinex","BTCUSD",1737903449264,0.76726956,104980.0,104970.0,0.59866309]
["bitfinex","BTCUSD",1737903450596,0.63726956,104980.0,104970.0,0.59866309]
["bitfinex","BTCUSD",1737903451230,0.61726956,104980.0,104970.0,0.59866309]
["bitfinex","BTCUSD",1737903455424,0.63726956,104980.0,104970.0,0.59866309]
["bitfinex","BTCUSD",1737903456919,0.60249956,104980.0,104970.0,0.59866309]
["bitfinex","BTCUSD",1737903463182,0.60279692,104980.0,104970.0,0.59866309]
["bitfinex","BTCUSD",1737903464699,0.68846871,104980.0,104970.0,0.59866309]
["bitfinex","BTCUSD",1737903470546,0.66846871,104980.0,104970.0,0.59866309]
["bitfinex","BTCUSD",1737903470896,0.68846871,104980.0,104970.0,0.59866309]
["bitfinex","BTCUSD",1737903473750,0.66846871,104980.0,104970.0,0.59866309]
["bitfinex","BTCUSD",1737903474152,0.65846871,104980.0,104970.0,0.59866309]
["bitfinex","BTCUSD",1737903477611,0.68846871,104980.0,104970.0,0.59866309]
["bitfinex","BTCUSD",1737903480672,0.68846871,104980.0,104970.0,0.55176309]
["bitfinex","BTCUSD",1737903480842,0.68846871,104980.0,104970.0,0.47426309]
["bitfinex","BTCUSD",1737903481066,0.91366871,104980.0,104970.0,0.47426309]
["bitfinex","BTCUSD",1737903481238,0.96016871,104980.0,104970.0,0.47426309]
["bitfinex","BTCUSD",1737903483453,1.28826871,104980.0,104970.0,0.47426309]
["bitfinex","BTCUSD",1737903484814,1.20259692,104980.0,104970.0,0.47426309]
["bitfinex","BTCUSD",1737903489350,0.87449692,104980.0,104970.0,0.47426309]
["bitfinex","BTCUSD",1737903492328,0.74579692,104980.0,104970.0,0.47426309]
["bitfinex","BTCUSD",1737903495398,1.07389692,104980.0,104970.0,0.47426309]
["bitfinex","BTCUSD",1737903509368,1.08389692,104980.0,104970.0,0.47426309]
["bitfinex","BTCUSD",1737903515316,1.07389692,104980.0,104970.0,0.47426309]
["bitfinex","BTCUSD",1737903516343,1.08389692,104980.0,104970.0,0.47426309]
["bitfinex","BTCUSD",1737903525225,1.07389692,104980.0,104970.0,0.47426309]
["bitfinex","BTCUSD",1737903525421,1.08389692,104980.0,104970.0,0.47426309]
["bitfinex","BTCUSD",1737903527848,1.07389692,104980.0,104970.0,0.47426309]
["bitfinex","BTCUSD",1737903533763,1.17419692,104980.0,104970.0,0.47426309]
["bitfinex","BTCUSD",1737903534044,1.07389692,104980.0,104970.0,0.47426309]
["bitfinex","BTCUSD",1737903534490,1.11201692,104980.0,104970.0,0.47426309]
["bitfinex","BTCUSD",1737903541639,1.18921692,104980.0,104970.0,0.47426309]
["bitfinex","BTCUSD",1737903547230,1.20921692,104980.0,104970.0,0.47426309]
["bitfinex","BTCUSD",1737903547509,1.18921692,104980.0,104970.0,0.47426309]
["bitfinex","BTCUSD",1737903558151,1.15109692,104980.0,104970.0,0.47426309]
["bitfinex","BTCUSD",1737903558789,1.07389692,104980.0,104970.0,0.47426309]
["bitfinex","BTCUSD",1737903560483,1.09389692,104980.0,104970.0,0.47426309]
["bitfinex","BTCUSD",1737903560710,1.25289692,104980.0,104970.0,0.47426309]
["bitfinex","BTCUSD",1737903561774,1.24889692,104980.0,104970.0,0.47426309]
["bitfinex","BTCUSD",1737903561985,1.24889692,104980.0,104970.0,0.47326309]
["bitfinex","BTCUSD",1737903562186,1.25789692,104980.0,104970.0,0.47426309]
["bitfinex","BTCUSD",1737903563332,1.26389692,104980.0,104970.0,0.47526309]
["bitfinex","BTCUSD",1737903566549,0.93579692,104980.0,104970.0,0.47526309]
["bitfinex","BTCUSD",1737903567510,0.93598881,104980.0,104970.0,0.47526309]
["bitfinex","BTCUSD",1737903587422,0.85728881,104980.0,104970.0,0.47526309]
["bitfinex","BTCUSD",1737903590487,0.85728881,104980.0,104970.0,0.0021415]
["bitfinex","BTCUSD",1737903612311,0.75698881,104980.0,104970.0,0.0826415]
["bitfinex","BTCUSD",1737903614701,0.75698881,104980.0,104970.0,0.0021415]
["bitfinex","BTCUSD",1737903627798,0.85728881,104980.0,104970.0,0.0021415]
["bitfinex","BTCUSD",1737903629180,0.85728881,104980.0,104970.0,5e-07]
["bitfinex","BTCUSD",1737903636088,0.85728881,104980.0,104970.0,0.0001421]
["bitfinex","BTCUSD",1737903637643,0.75698881,104980.0,104970.0,0.0001421]
["bitfinex","BTCUSD",1737903647288,0.73844881,104980.0,104970.0,0.0001421]
["bitfinex","BTCUSD",1737903647686,0.73844881,104980.0,104970.0,1e-07]
["bitfinex","BTCUSD",1737903648096,0.043,104970.0,104960.0,0.12803896]
["bitfinex","BTCUSD",1737903648408,0.28324429,104970.0,104960.0,0.12803896]
["bitfinex","BTCUSD",1737903649645,0.29024429,104970.0,104960.0,0.12903896]
["bitfinex","BTCUSD",1737903649827,0.29424429,104970.0,104960.0,0.12903896]
["bitfinex","BTCUSD",1737903650704,0.31278429,104970.0,104960.0,0.12903896]
["bitfinex","BTCUSD",1737903653200,0.3317087,104970.0,104960.0,0.0815]
["bitfinex","BTCUSD",1737903653396,0.4617087,104970.0,104960.0,0.0815]
["bitfinex","BTCUSD",1737903655592,0.185911,104960.0,104950.0,0.0463415]
["bitfinex","BTCUSD",1737903655794,0.30791829,104960.0,104950.0,0.0463415]
["bitfinex","BTCUSD",1737903656899,0.31491829,104960.0,104950.0,0.0473415]
["bitfinex","BTCUSD",1737903657052,0.30791829,104960.0,104950.0,0.0473415]
["bitfinex","BTCUSD",1737903658383,0.30791829,104960.0,104950.0,0.0011415]
["bitfinex","BTCUSD",1737903658584,0.45791829,104960.0,104950.0,0.0011415]
["bitfinex","BTCUSD",1737903658836,0.44791829,104960.0,104950.0,0.0011415]
["bitfinex","BTCUSD",1737903665122,0.44791829,104960.0,104950.0,0.0812415]
["bitfinex","BTCUSD",1737903668437,0.42491829,104960.0,104950.0,0.0812415]
["bitfinex","BTCUSD",1737903668611,0.42491829,104960.0,104950.0,0.1287415]
["bitfinex","BTCUSD",1737903670821,0.42521565,104960.0,104950.0,0.1287415]
["bitfinex","BTCUSD",1737903672326,0.43521565,104960.0,104950.0,0.1287415]
["bitfinex","BTCUSD",1737903672533,0.42521565,104960.0,104950.0,0.1287415]
["bitfinex","BTCUSD",1737903676215,0.43521565,104960.0,104950.0,0.12896332]
["bitfinex","BTCUSD",1737903676395,0.42521565,104960.0,104950.0,0.12896332]
["bitfinex","BTCUSD",1737903679331,0.43521565,104960.0,104950.0,0.12896332]
["bitfinex","BTCUSD",1737903679631,0.42521565,104960.0,104950.0,0.12896332]
["bitfinex","BTCUSD",1737903681431,0.43521565,104960.0,104950.0,0.12896332]
["bitfinex","BTCUSD",1737903681759,0.42521565,104960.0,104950.0,0.12896332]
["bitfinex","BTCUSD",1737903682130,0.43521565,104960.0,104950.0,0.12896332]
["bitfinex","BTCUSD",1737903682315,0.42521565,104960.0,104950.0,0.12896332]
["bitfinex","BTCUSD",1737903686580,0.43521565,104960.0,104950.0,0.12896332]
["bitfinex","BTCUSD",1737903687069,0.42521565,104960.0,104950.0,0.12896332]
["bitfinex","BTCUSD",1737903691660,0.41909565,104960.0,104950.0,0.12896333]
["bitfinex","BTCUSD",1737903691866,0.42521565,104960.0,104950.0,0.12896333]
["bitfinex","BTCUSD",1737903693236,0.43521565,104960.0,104950.0,0.12896333]
["bitfinex","BTCUSD",1737903694335,0.42521565,104960.0,104950.0,0.12896333]
["bitfinex","BTCUSD",1737903695005,0.42909565,104960.0,104950.0,0.12896333]
["bitfinex","BTCUSD",1737903695216,0.43521565,104960.0,104950.0,0.12896333]
["bitfinex","BTCUSD",1737903699706,0.43521565,104960.0,104950.0,0.00136333]
["bitfinex","BTCUSD",1737903700343,0.52541565,104960.0,104950.0,3.3e-07]
["bitfinex","BTCUSD",1737903700558,0.302925,104950.0,104940.0,9.3e-07]
["bitfinex","BTCUSD",1737903700771,0.40027229,104950.0,104940.0,9.3e-07]
["bitfinex","BTCUSD",1737903702005,0.40627229,104950.0,104940.0,9.3e-07]
["bitfinex","BTCUSD",1737903702255,0.39932748,104950.0,104940.0,9.3e-07]
["bitfinex","BTCUSD",1737903702461,0.39732748,104950.0,104940.0,9.3e-07]
["bitfinex","BTCUSD",1737903702882,0.39632748,104950.0,104940.0,9.3e-07]
["bitfinex","BTCUSD",1737903703062,0.40332748,104950.0,104940.0,0.00100093]
["bitfinex","BTCUSD",1737903704023,0.42186748,104950.0,104940.0,0.00100093]
["bitfinex","BTCUSD",1737903706567,0.44091429,104950.0,104940.0,0.00100093]
["bitfinex","BTCUSD",1737903707559,0.45052426,104950.0,104940.0,0.00100093]
["bitfinex","BTCUSD",1737903712220,0.48866126,104950.0,104940.0,0.00100093]
["bitfinex","BTCUSD",1737903717729,0.48895862,104950.0,104940.0,0.00100093]
["bitfinex","BTCUSD",1737903725283,0.292966,104920.0,104910.0,0.0765416]
["bitfinex","BTCUSD",1737903725477,0.41497329,104920.0,104910.0,0.0765416]
["bitfinex","BTCUSD",1737903725733,0.42497329,104920.0,104910.0,0.0765416]
["bitfinex","BTCUSD",1737903726585,0.42497329,104920.0,104910.0,0.0770333]
["bitfinex","BTCUSD",1737903727629,0.43197329,104920.0,104910.0,0.0780333]
["bitfinex","BTCUSD",1737903727832,0.44097329,104920.0,104910.0,0.0780333]
["bitfinex","BTCUSD",1737903728027,0.44097329,104920.0,104910.0,0.0770333]
["bitfinex","BTCUSD",1737903728267,0.43397329,104920.0,104910.0,0.0770333]
["bitfinex","BTCUSD",1737903728710,0.43797329,104920.0,104910.0,0.0770333]
["bitfinex","BTCUSD",1737903728917,0.44797329,104920.0,104910.0,0.1249333]
["bitfinex","BTCUSD",1737903730254,0.46738311,104920.0,104910.0,0.1249333]
["bitfinex","BTCUSD",1737903730483,0.45738311,104920.0,104910.0,0.1249333]
["bitfinex","BTCUSD",1737903731568,0.45638311,104920.0,104910.0,0.1249333]
["bitfinex","BTCUSD",1737903731975,0.45976308,104920.0,104910.0,0.1249333]
["bitfinex","BTCUSD",1737903734030,0.54529664,104920.0,104910.0,0.1249333]
["bitfinex","BTCUSD",1737903734927,0.54018016,104920.0,104910.0,0.1249333]
["bitfinex","BTCUSD",1737903737628,0.53018016,104920.0,104910.0,0.1249333]
["bitfinex","BTCUSD",1737903737835,0.4446466,104920.0,104910.0,0.1249333]
["bitfinex","BTCUSD",1737903738141,0.4446466,104920.0,104910.0,0.1248333]
["bitfinex","BTCUSD",1737903738533,0.4436466,104920.0,104910.0,0.1248333]
["bitfinex","BTCUSD",1737903740587,0.44394396,104920.0,104910.0,0.1248333]
["bitfinex","BTCUSD",1737903741108,0.45006396,104920.0,104910.0,0.1248333]
["bitfinex","BTCUSD",1737903741846,0.44394396,104920.0,104910.0,0.1248333]
["bitfinex","BTCUSD",1737903742077,0.45006396,104920.0,104910.0,0.11646655]
["bitfinex","BTCUSD",1737903742319,0.53559752,104920.0,104910.0,0.11646655]
["bitfinex","BTCUSD",1737903746970,0.5353787,104920.0,104910.0,0.11646655]
["bitfinex","BTCUSD",1737903749258,0.44984514,104920.0,104910.0,0.11646655]
["bitfinex","BTCUSD",1737903752378,0.44984514,104920.0,104910.0,0.11660815]
["bitfinex","BTCUSD",1737903756334,0.4488582,104920.0,104910.0,0.11660815]
["bitfinex","BTCUSD",1737903759327,0.4427382,104920.0,104910.0,0.11660815]
["bitfinex","BTCUSD",1737903759795,0.4527382,104920.0,104910.0,0.11660815]
["bitfinex","BTCUSD",1737903760401,0.4427382,104920.0,104910.0,0.11660815]
["bitfinex","BTCUSD",1737903760627,0.4527382,104920.0,104910.0,0.11660815]
["bitfinex","BTCUSD",1737903761251,0.53833786,104920.0,104910.0,0.11660815]
["bitfinex","BTCUSD",1737903772412,0.4527382,104920.0,104910.0,0.11660815]
["bitfinex","BTCUSD",1737903773620,0.4527382,104920.0,104910.0,0.0006333]
["bitfinex","BTCUSD",1737903778923,0.45229944,104920.0,104910.0,0.0006333]
["bitfinex","BTCUSD",1737903780268,0.44229944,104920.0,104910.0,0.0006333]
["bitfinex","BTCUSD",1737903781289,0.44841944,104920.0,104910.0,0.0006333]
["bitfinex","BTCUSD",1737903792227,0.43841944,104920.0,104910.0,0.0006333]
["bitfinex","BTCUSD",1737903794396,0.302979,104910.0,104900.0,0.080794]
["bitfinex","BTCUSD",1737903794539,0.40032629,104910.0,104900.0,0.08093446]
["bitfinex","BTCUSD",1737903794722,0.41886629,104910.0,104900.0,0.08093446]
["bitfinex","BTCUSD",1737903795767,0.42086629,104910.0,104900.0,0.08093446]
["bitfinex","BTCUSD",1737903796380,0.42686629,104910.0,104900.0,0.08093446]
["bitfinex","BTCUSD",1737903798503,0.75496629,104910.0,104900.0,0.08093446]
["bitfinex","BTCUSD",1737903798840,0.75496629,104910.0,104900.0,0.08107606]
["bitfinex","BTCUSD",1737903810255,0.42686629,104910.0,104900.0,0.08107606]
["bitfinex","BTCUSD",1737903811136,0.42716365,104910.0,104900.0,0.08107606]
["bitfinex","BTCUSD",1737903812941,0.42716365,104910.0,104900.0,0.00028206]
["bitfinex","BTCUSD",1737903826539,0.42716365,104910.0,104900.0,0.07548206]
["bitfinex","BTCUSD",1737903840378,0.42716365,104910.0,104900.0,0.12308206]
["bitfinex","BTCUSD",1737903842868,0.41716365,104910.0,104900.0,0.12308206]
["bitfinex","BTCUSD",1737903843054,0.41716365,104910.0,104900.0,0.14608206]
["bitfinex","BTCUSD",1737903844979,0.26716365,104910.0,104900.0,0.14608206]
["bitfinex","BTCUSD",1737903848707,0.26716365,104910.0,104900.0,0.14666996]
["bitfinex","BTCUSD",1737903849933,0.26716365,104910.0,104900.0,0.1470352]
["bitfinex","BTCUSD",1737903859389,0.02683736,104910.0,104900.0,0.2900282]
["bitfinex","BTCUSD",1737903859546,0.02683736,104910.0,104900.0,0.28907506]
["bitfinex","BTCUSD",1737903860753,0.02683736,104910.0,104900.0,0.29907506]
["bitfinex","BTCUSD",1737903861815,0.02083736,104910.0,104900.0,0.29907506]
["bitfinex","BTCUSD",1737903862011,0.00229736,104910.0,104900.0,0.29907506]
["bitfinex","BTCUSD",1737903862259,0.00529736,104910.0,104900.0,0.29907506]
["bitfinex","BTCUSD",1737903862458,0.00529736,104910.0,104900.0,0.53642235]
["bitfinex","BTCUSD",1737903862783,0.00529736,104910.0,104900.0,0.54642235]
["bitfinex","BTCUSD",1737903863001,0.00742294,104920.0,104900.0,0.86772235]
["bitfinex","BTCUSD",1737903863214,0.0099133,104930.0,104920.0,0.258666]
["bitfinex","BTCUSD",1737903863423,0.0099133,104930.0,104920.0,0.40201329]
["bitfinex","BTCUSD",1737903863632,0.00029736,104950.0,104940.0,0.142938]
["bitfinex","BTCUSD",1737903863861,0.00029736,104950.0,104940.0,0.304638]
["bitfinex","BTCUSD",1737903864891,0.00078864,104950.0,104940.0,0.304638]
["bitfinex","BTCUSD",1737903865092,0.01932864,104950.0,104940.0,0.304638]
["bitfinex","BTCUSD",1737903865303,0.02532864,104950.0,104940.0,0.305638]
["bitfinex","BTCUSD",1737903865507,0.02732864,104950.0,104940.0,0.305638]
["bitfinex","BTCUSD",1737903881863,0.17025364,104950.0,104940.0,0.1627]
["bitfinex","BTCUSD",1737903882657,0.17025364,104950.0,104940.0,0.16365276]
["bitfinex","BTCUSD",1737903883443,0.17025364,104950.0,104940.0,0.15365276]
["bitfinex","BTCUSD",1737903883664,0.17025364,104950.0,104940.0,0.16365276]
["bitfinex","BTCUSD",1737903885066,0.17025364,104950.0,104940.0,0.15365276]
["bitfinex","BTCUSD",1737903885269,0.17025364,104950.0,104940.0,0.16365276]
["bitfinex","BTCUSD",1737903886979,0.17025364,104950.0,104940.0,0.30659076]
["bitfinex","BTCUSD",1737903887098,0.17025364,104950.0,104940.0,0.305638]
["bitfinex","BTCUSD",1737903888534,0.17025364,104950.0,104940.0,0.295638]
["bitfinex","BTCUSD",1737903888738,0.17025364,104950.0,104940.0,0.305638]
["bitfinex","BTCUSD",1737903891112,0.17025364,104950.0,104940.0,0.295638]
["bitfinex","BTCUSD",1737903891344,0.02732864,104950.0,104940.0,0.305638]
["bitfinex","BTCUSD",1737903897250,0.02732864,104950.0,104940.0,0.295638]
["bitfinex","BTCUSD",1737903897435,0.02732864,104950.0,104940.0,0.305638]
["bitfinex","BTCUSD",1737903901986,0.02732864,104950.0,104940.0,0.776938]
["bitfinex","BTCUSD",1737903902383,0.02732864,104950.0,104940.0,1.253378]
["bitfinex","BTCUSD",1737903905481,0.02732864,104950.0,104940.0,1.35072529]
["bitfinex","BTCUSD",1737903911689,0.00878864,104950.0,104940.0,1.35072529]
["bitfinex","BTCUSD",1737903912132,0.00678864,104950.0,104940.0,1.35072529]
["bitfinex","BTCUSD",1737903912313,0.00078864,104950.0,104940.0,1.34972529]
["bitfinex","BTCUSD",1737903921298,0.00029736,104960.0,104950.0,0.304325]
["bitfinex","BTCUSD",1737903921477,0.00029736,104960.0,104950.0,0.87823275]
["bitfinex","BTCUSD",1737903921685,0.00029736,104960.0,104950.0,1.88553275]
["bitfinex","BTCUSD",1737903922310,0.00029736,104960.0,104950.0,1.91514292]
["bitfinex","BTCUSD",1737903924664,0.00029736,104960.0,104950.0,1.91814292]
["bitfinex","BTCUSD",1737903924796,0.35451551,104980.0,104970.0,0.3114]
["bitfinex","BTCUSD",1737903925010,0.35451551,104980.0,104970.0,1.34927429]
["bitfinex","BTCUSD",1737903926546,0.35751551,104980.0,104970.0,1.34927429]
["bitfinex","BTCUSD",1737903928235,0.35851551,104980.0,104970.0,1.34927429]
["bitfinex","BTCUSD",1737903928840,0.35751551,104980.0,104970.0,1.34927429]
["bitfinex","BTCUSD",1737903929040,0.35751551,104980.0,104970.0,1.88527429]
["bitfinex","BTCUSD",1737903929262,0.35451551,104980.0,104970.0,1.88527429]
["bitfinex","BTCUSD",1737903929473,0.35451551,104980.0,104970.0,1.88827429]
["bitfinex","BTCUSD",1737903931584,0.35451551,104980.0,104970.0,1.89870869]
["bitfinex","BTCUSD",1737903932749,0.35451551,104980.0,104970.0,1.88870869]
["bitfinex","BTCUSD",1737903933075,0.32391551,104980.0,104970.0,1.91747688]
["bitfinex","BTCUSD",1737903934325,0.29991551,104980.0,104970.0,1.91747688]
["bitfinex","BTCUSD",1737903935822,0.29991551,104980.0,104970.0,1.92747688]
["bitfinex","BTCUSD",1737903936244,0.29991551,104980.0,104970.0,2.06692843]
["bitfinex","BTCUSD",1737903936245,0.20466051,104980.0,104970.0,2.06692843]
["bitfinex","BTCUSD",1737903936463,0.20466051,104980.0,104970.0,2.10768249]
["bitfinex","BTCUSD",1737903936910,0.20466051,104980.0,104970.0,2.12695302]
["bitfinex","BTCUSD",1737903937114,0.15255851,104980.0,104970.0,2.12695302]
["bitfinex","BTCUSD",1737903937326,0.09540551,104980.0,104970.0,2.12395302]
["bitfinex","BTCUSD",1737903937758,0.09640551,104980.0,104970.0,2.13195302]
["bitfinex","BTCUSD",1737903937944,0.09640551,104980.0,104970.0,2.13095302]
["bitfinex","BTCUSD",1737903938147,0.03925251,104980.0,104970.0,2.13095302]
["bitfinex","BTCUSD",1737903938393,0.03925251,104980.0,104970.0,2.13395302]
["bitfinex","BTCUSD",1737903938564,9.1e-07,104980.0,104970.0,2.13395302]
["bitfinex","BTCUSD",1737903939078,9.1e-07,104980.0,104970.0,2.13095302]
["bitfinex","BTCUSD",1737903939521,9.1e-07,104980.0,104970.0,2.13395302]
["bitfinex","BTCUSD",1737903939801,9.1e-07,104980.0,104970.0,2.11468249]
["bitfinex","BTCUSD",1737903940033,9.1e-07,104980.0,104970.0,2.11482399]
["bitfinex","BTCUSD",1737903940377,0.00029806,104980.0,104970.0,2.11482399]
["bitfinex","BTCUSD",1737903945658,0.01,105000.0,104990.0,0.17587]
["bitfinex","BTCUSD",1737903945863,0.01,105000.0,104990.0,0.87840937]
["bitfinex","BTCUSD",1737903946074,0.01,105000.0,104990.0,0.87745729]
["bitfinex","BTCUSD",1737903946933,0.01004912,105000.0,104990.0,1.73475729]
["bitfinex","BTCUSD",1737903947217,0.01004912,105000.0,104990.0,1.73575729]
["bitfinex","BTCUSD",1737903947691,0.01004912,105000.0,104990.0,1.73875729]
["bitfinex","BTCUSD",1737903952638,0.01034627,105000.0,104990.0,1.73875729]
["bitfinex","BTCUSD",1737903952856,0.01034627,105000.0,104990.0,1.74842871]
["bitfinex","BTCUSD",1737903954061,0.01034627,105000.0,104990.0,1.75511003]
["bitfinex","BTCUSD",1737903955966,0.01034627,105000.0,104990.0,1.62711003]
["bitfinex","BTCUSD",1737903956174,0.09234627,105000.0,104990.0,1.64570897]
["bitfinex","BTCUSD",1737903956392,0.09234627,105000.0,104990.0,1.78570897]
["bitfinex","BTCUSD",1737903956577,0.09234627,105000.0,104990.0,1.79570897]
["bitfinex","BTCUSD",1737903957229,0.09234627,105000.0,104990.0,1.66536168]
["bitfinex","BTCUSD",1737903957829,0.09234627,105000.0,104990.0,1.68836168]
["bitfinex","BTCUSD",1737903958126,0.09234627,105000.0,104990.0,1.69168036]
["bitfinex","BTCUSD",1737903958835,0.09234627,105000.0,104990.0,1.15568036]
["bitfinex","BTCUSD",1737903959073,0.09234627,105000.0,104990.0,1.25302765]
["bitfinex","BTCUSD",1737903961735,0.09234627,105000.0,104990.0,1.25202765]
["bitfinex","BTCUSD",1737903961931,0.09234627,105000.0,104990.0,1.24902765]
["bitfinex","BTCUSD",1737903962352,0.09234627,105000.0,104990.0,1.15468036]
["bitfinex","BTCUSD",1737903963857,0.09234627,105000.0,104990.0,1.15568036]
["bitfinex","BTCUSD",1737903964087,0.09234627,105000.0,104990.0,1.14568036]
["bitfinex","BTCUSD",1737903964253,0.09234627,105000.0,104990.0,1.15468036]
["bitfinex","BTCUSD",1737903964943,0.09234627,105000.0,104990.0,1.15168036]
["bitfinex","BTCUSD",1737903965146,0.01034627,105000.0,104990.0,1.24902765]
["bitfinex","BTCUSD",1737903965693,0.01034627,105000.0,104990.0,1.24842465]
["bitfinex","BTCUSD",1737903969147,0.09204627,105000.0,104990.0,1.22982571]
["bitfinex","BTCUSD",1737903973458,0.09204627,105000.0,104990.0,1.12247842]
["bitfinex","BTCUSD",1737903974549,0.09204627,105000.0,104990.0,1.13247842]
["bitfinex","BTCUSD",1737903975802,0.08704627,105000.0,104990.0,1.13247842]
["bitfinex","BTCUSD",1737903978651,0.08704627,105000.0,104990.0,1.12247842]
["bitfinex","BTCUSD",1737903980374,0.08704627,105000.0,104990.0,1.13247842]
["bitfinex","BTCUSD",1737903980586,0.08704627,105000.0,104990.0,1.12247842]
["bitfinex","BTCUSD",1737903980790,0.08704627,105000.0,104990.0,1.13247842]
["bitfinex","BTCUSD",1737903980966,0.08704627,105000.0,104990.0,1.12247842]
["bitfinex","BTCUSD",1737903982166,0.08704627,105000.0,104990.0,1.13247842]
["bitfinex","BTCUSD",1737903984521,0.08704627,105000.0,104990.0,1.12247842]
["bitfinex","BTCUSD",1737903985334,0.08704627,105000.0,104990.0,1.13247842]
["bitfinex","BTCUSD",1737903985584,0.08704627,105000.0,104990.0,1.12247842]
["bitfinex","BTCUSD",1737903987103,0.00534627,105000.0,104990.0,1.13247842]
["bitfinex","BTCUSD",1737903989667,0.00534627,105000.0,104990.0,1.13261992]
["bitfinex","BTCUSD",1737903991413,0.08644627,105000.0,104990.0,1.12261992]
["bitfinex","BTCUSD",1737903996274,0.08644627,105000.0,104990.0,0.98261992]
["bitfinex","BTCUSD",1737903997427,0.37565056,105000.0,104990.0,0.49605292]
["bitfinex","BTCUSD",1737903997636,0.37565056,105000.0,104990.0,0.4863815]
["bitfinex","BTCUSD",1737904000650,0.27830327,105000.0,104990.0,0.6292515]
["bitfinex","BTCUSD",1737904001167,0.28830327,105000.0,104990.0,0.6292515]
["bitfinex","BTCUSD",1737904001612,0.28830327,105000.0,104990.0,0.4863815]
["bitfinex","BTCUSD",1737904001835,0.28830327,105000.0,104990.0,0.6292515]
["bitfinex","BTCUSD",1737904004078,0.28830327,105000.0,104990.0,0.4863815]
["bitfinex","BTCUSD",1737904004685,0.28830327,105000.0,104990.0,0.6292515]
["bitfinex","BTCUSD",1737904014148,0.28830327,105000.0,104990.0,0.4863815]
["bitfinex","BTCUSD",1737904014793,0.28830327,105000.0,104990.0,0.6292515]
["bitfinex","BTCUSD",1737904017051,0.28830327,105000.0,104990.0,0.4863815]
["bitfinex","BTCUSD",1737904017474,0.28830327,105000.0,104990.0,0.6292515]
["bitfinex","BTCUSD",1737904018505,0.28830327,105000.0,104990.0,0.4863815]
["bitfinex","BTCUSD",1737904023341,0.15820327,105000.0,104990.0,0.6292515]
["bitfinex","BTCUSD",1737904026049,0.01534627,105000.0,104990.0,0.6292515]
["bitfinex","BTCUSD",1737904027635,0.01534627,105000.0,104990.0,0.7286515]
["bitfinex","BTCUSD",1737904037255,0.00534627,105000.0,104990.0,0.6522515]
["bitfinex","BTCUSD",1737904041159,0.14820327,105000.0,104990.0,0.6522515]
["bitfinex","BTCUSD",1737904041341,0.00534627,105000.0,104990.0,0.6522515]
["bitfinex","BTCUSD",1737904041575,0.14820327,105000.0,104990.0,0.6522515]
["bitfinex","BTCUSD",1737904041976,0.00534627,105000.0,104990.0,0.6522515]
["bitfinex","BTCUSD",1737904043342,0.14820327,105000.0,104990.0,0.6522515]
["bitfinex","BTCUSD",1737904043555,0.00534627,105000.0,104990.0,0.6522515]
["bitfinex","BTCUSD",1737904048941,0.00564342,105000.0,104990.0,0.6522515]
["bitfinex","BTCUSD",1737904049124,0.00564342,105000.0,104990.0,0.6292515]
["bitfinex","BTCUSD",1737904057261,0.14850042,105000.0,104990.0,0.4763815]
["bitfinex","BTCUSD",1737904057452,0.14850042,105000.0,104990.0,0.6192515]
["bitfinex","BTCUSD",1737904057658,0.22420042,105000.0,104990.0,0.6192515]
["bitfinex","BTCUSD",1737904057867,0.22420042,105000.0,104990.0,0.4763815]
["bitfinex","BTCUSD",1737904059944,0.22420042,105000.0,104990.0,0.6192515]
["bitfinex","BTCUSD",1737904062732,0.22420042,105000.0,104990.0,0.6292515]
["bitfinex","BTCUSD",1737904062869,0.22420042,105000.0,104990.0,0.4763815]
["bitfinex","BTCUSD",1737904063068,0.22420042,105000.0,104990.0,0.6192515]
["bitfinex","BTCUSD",1737904063478,0.22420042,105000.0,104990.0,0.4763815]
["bitfinex","BTCUSD",1737904064512,0.22420042,105000.0,104990.0,0.6192515]
["bitfinex","BTCUSD",1737904070714,0.22420042,105000.0,104990.0,0.6292515]
["bitfinex","BTCUSD",1737904071707,0.22420042,105000.0,104990.0,0.6192515]
["bitfinex","BTCUSD",1737904072312,0.22420042,105000.0,104990.0,0.6292515]
["bitfinex","BTCUSD",1737904072538,0.22420042,105000.0,104990.0,0.6192515]
["bitfinex","BTCUSD",1737904072718,0.22420042,105000.0,104990.0,0.4763815]
["bitfinex","BTCUSD",1737904072921,0.22420042,105000.0,104990.0,0.6192515]
["bitfinex","BTCUSD",1737904074547,0.22420042,105000.0,104990.0,0.4763815]
["bitfinex","BTCUSD",1737904074687,0.22420042,105000.0,104990.0,0.6192515]
["bitfinex","BTCUSD",1737904075143,0.22420042,105000.0,104990.0,0.4763815]
["bitfinex","BTCUSD",1737904075572,0.22420042,105000.0,104990.0,0.6192515]
["bitfinex","BTCUSD",1737904075955,0.22420042,105000.0,104990.0,0.6191945]
["bitfinex","BTCUSD",1737904077500,0.22420042,105000.0,104990.0,0.4763245]
["bitfinex","BTCUSD",1737904077637,0.22420042,105000.0,104990.0,0.6191945]
["bitfinex","BTCUSD",1737904078034,0.22420042,105000.0,104990.0,0.4763245]
["bitfinex","BTCUSD",1737904078402,0.22420042,105000.0,104990.0,0.6191945]
["bitfinex","BTCUSD",1737904078615,0.22420042,105000.0,104990.0,0.4863245]
["bitfinex","BTCUSD",1737904078814,0.32154771,105000.0,104990.0,0.4763245]
["bitfinex","BTCUSD",1737904079775,0.32154771,105000.0,104990.0,0.4863245]
["bitfinex","BTCUSD",1737904080016,0.32154771,105000.0,104990.0,0.4763245]
["bitfinex","BTCUSD",1737904080212,0.32154771,105000.0,104990.0,0.4863245]
["bitfinex","BTCUSD",1737904083592,0.24584771,105000.0,104990.0,0.4863245]
["bitfinex","BTCUSD",1737904086445,0.32184771,105000.0,104990.0,0.4863245]
["bitfinex","BTCUSD",1737904087748,0.32184771,105000.0,104990.0,0.4763245]
["bitfinex","BTCUSD",1737904087926,0.32184771,105000.0,104990.0,0.4863245]
["bitfinex","BTCUSD",1737904092980,0.32184771,105000.0,104990.0,0.4763245]
["bitfinex","BTCUSD",1737904093180,0.32184771,105000.0,104990.0,0.4863245]
["bitfinex","BTCUSD",1737904094896,0.32184771,105000.0,104990.0,0.4763245]
["bitfinex","BTCUSD",1737904096365,0.32184771,105000.0,104990.0,0.4863245]
["bitfinex","BTCUSD",1737904096498,0.36994771,105000.0,104990.0,0.4763245]
["bitfinex","BTCUSD",1737904098971,0.37954938,105000.0,104990.0,0.4763245]
["bitfinex","BTCUSD",1737904104723,0.39814371,105000.0,104990.0,0.4763245]
["bitfinex","BTCUSD",1737904107359,0.72624371,105000.0,104990.0,0.4763245]
["bitfinex","BTCUSD",1737904109236,0.67814371,105000.0,104990.0,0.4763245]
["bitfinex","BTCUSD",1737904111342,0.57394771,105000.0,104990.0,0.4763245]
["bitfinex","BTCUSD",1737904111550,0.57394771,105000.0,104990.0,0.5577245]
["bitfinex","BTCUSD",1737904113612,0.24584771,105000.0,104990.0,0.5577245]
["bitfinex","BTCUSD",1737904114740,0.24584771,105000.0,104990.0,0.4763245]
["bitfinex","BTCUSD",1737904129394,0.24584771,105000.0,104990.0,0.5565245]
["bitfinex","BTCUSD",1737904135642,0.24484771,105000.0,104990.0,0.5565245]
["bitfinex","BTCUSD",1737904138826,0.24384771,105000.0,104990.0,0.5565245]
["bitfinex","BTCUSD",1737904143490,0.51724771,105000.0,104990.0,0.46382443]
["bitfinex","BTCUSD",1737904143692,0.52336771,105000.0,104990.0,0.46382443]
["bitfinex","BTCUSD",1737904143912,0.52764238,105000.0,104990.0,0.46382443]
["bitfinex","BTCUSD",1737904144121,0.54618238,105000.0,104990.0,0.46382443]
["bitfinex","BTCUSD",1737904144748,0.54618238,105000.0,104990.0,0.46482443]
["bitfinex","BTCUSD",1737904145192,0.54618238,105000.0,104990.0,0.46382443]
["bitfinex","BTCUSD",1737904145387,0.55418238,105000.0,104990.0,0.46482443]
["bitfinex","BTCUSD",1737904151346,0.63965168,105000.0,104990.0,0.46482443]
["bitfinex","BTCUSD",1737904157036,0.63965168,105000.0,104990.0,0.31243243]
["bitfinex","BTCUSD",1737904157239,0.63965168,105000.0,104990.0,0.0011415]
["bitfinex","BTCUSD",1737904158063,0.63765168,105000.0,104990.0,5e-07]
["bitfinex","BTCUSD",1737904158267,0.15287,104990.0,104980.0,0.0001415]
["bitfinex","BTCUSD",1737904158482,0.34435729,104990.0,104980.0,0.0001415]
["bitfinex","BTCUSD",1737904158718,0.34865736,104990.0,104980.0,0.0001415]
["bitfinex","BTCUSD",1737904159810,0.35665736,104990.0,104980.0,0.0011415]
["bitfinex","BTCUSD",1737904160208,0.40445736,104990.0,104980.0,0.0011415]
["bitfinex","BTCUSD",1737904162469,0.39645736,104990.0,104980.0,0.0001415]
["bitfinex","BTCUSD",1737904162949,0.40545736,104990.0,104980.0,0.0001415]
["bitfinex","BTCUSD",1737904163364,0.41345736,104990.0,104980.0,0.0011415]
["bitfinex","BTCUSD",1737904164924,0.42289318,104990.0,104980.0,0.0011415]
["bitfinex","BTCUSD",1737904167811,0.44198941,104990.0,104980.0,0.0011415]
["bitfinex","BTCUSD",1737904170578,0.41617286,104990.0,104980.0,0.0011415]
["bitfinex","BTCUSD",1737904174925,0.42229286,104990.0,104980.0,0.0011415]
["bitfinex","BTCUSD",1737904176271,0.46041386,104990.0,104980.0,0.0011415]
["bitfinex","BTCUSD",1737904178600,0.46071122,104990.0,104980.0,0.0011415]
["bitfinex","BTCUSD",1737904180493,0.292884,104980.0,104970.0,0.0001415]
["bitfinex","BTCUSD",1737904180639,0.40877129,104980.0,104970.0,0.0001415]
["bitfinex","BTCUSD",1737904180843,0.41298574,104980.0,104970.0,0.0001415]
["bitfinex","BTCUSD",1737904181856,0.41598574,104980.0,104970.0,0.0001415]
["bitfinex","BTCUSD",1737904182472,0.42398574,104980.0,104970.0,0.0001415]
["bitfinex","BTCUSD",1737904183389,0.142897,104970.0,104960.0,0.0776183]
["bitfinex","BTCUSD",1737904183597,0.25878429,104970.0,104960.0,0.0776183]
["bitfinex","BTCUSD",1737904183781,0.26299865,104970.0,104960.0,0.0776183]
["bitfinex","BTCUSD",1737904184573,0.59109865,104970.0,104960.0,0.0776183]
["bitfinex","BTCUSD",1737904184777,0.59309865,104970.0,104960.0,0.0776183]
["bitfinex","BTCUSD",1737904185749,0.59809865,104970.0,104960.0,0.0776183]
["bitfinex","BTCUSD",1737904188457,0.59809865,104970.0,104960.0,0.0775183]
["bitfinex","BTCUSD",1737904190597,0.59809865,104970.0,104960.0,0.0776599]
["bitfinex","BTCUSD",1737904191014,0.61750045,104970.0,104960.0,0.0776599]
["bitfinex","BTCUSD",1737904193038,0.62720189,104970.0,104960.0,0.0776599]
["bitfinex","BTCUSD",1737904193581,0.62720189,104970.0,104960.0,0.0876599]
["bitfinex","BTCUSD",1737904198435,0.59839601,104970.0,104960.0,0.1347599]
["bitfinex","BTCUSD",1737904198618,0.50104872,104970.0,104960.0,0.2876709]
["bitfinex","BTCUSD",1737904198821,0.50104872,104970.0,104960.0,0.1447599]
["bitfinex","BTCUSD",1737904199041,0.50104872,104970.0,104960.0,0.2876709]
["bitfinex","BTCUSD",1737904199754,0.50104872,104970.0,104960.0,0.1447599]
["bitfinex","BTCUSD",1737904202559,0.17294872,104970.0,104960.0,0.1447599]
["bitfinex","BTCUSD",1737904203818,0.17294872,104970.0,104960.0,0.2876709]
["bitfinex","BTCUSD",1737904205343,0.17294872,104970.0,104960.0,0.1447599]
["bitfinex","BTCUSD",1737904205871,0.17294872,104970.0,104960.0,0.2876709]
["bitfinex","BTCUSD",1737904206075,0.03005172,104970.0,104960.0,0.2876709]
["bitfinex","BTCUSD",1737904207284,0.01151172,104970.0,104960.0,0.2876709]
["bitfinex","BTCUSD",1737904207536,0.00451172,104970.0,104960.0,0.2876709]
["bitfinex","BTCUSD",1737904207969,0.00451172,104970.0,104960.0,0.40801819]
["bitfinex","BTCUSD",1737904209967,0.00651172,104970.0,104960.0,0.40801819]
["bitfinex","BTCUSD",1737904210171,0.00651172,104970.0,104960.0,0.41731565]
["bitfinex","BTCUSD",1737904211288,0.00651172,104970.0,104960.0,0.73861565]
["bitfinex","BTCUSD",1737904211825,0.00451172,104970.0,104960.0,0.73861565]
["bitfinex","BTCUSD",1737904212948,0.00457482,104970.0,104960.0,0.73861565]
["bitfinex","BTCUSD",1737904213114,0.00029736,104970.0,104960.0,0.73861565]
["bitfinex","BTCUSD",1737904213324,0.00029736,104970.0,104960.0,0.74061565]
["bitfinex","BTCUSD",1737904213529,0.00029736,104970.0,104960.0,0.74161565]
["bitfinex","BTCUSD",1737904217693,0.00029736,104970.0,104960.0,0.89161565]
["bitfinex","BTCUSD",1737904217913,0.00029736,104990.0,104980.0,0.331284]
["bitfinex","BTCUSD",1737904218118,0.00029736,104990.0,104980.0,0.42863129]
["bitfinex","BTCUSD",1737904219137,0.00029736,104990.0,104980.0,0.40863129]
["bitfinex","BTCUSD",1737904219356,0.00445878,104990.0,104980.0,0.40863129]
["bitfinex","BTCUSD",1737904219553,0.00029736,104990.0,104980.0,0.87489129]
["bitfinex","BTCUSD",1737904219928,0.00029736,104990.0,104980.0,0.88416743]
["bitfinex","BTCUSD",1737904220786,0.00029736,104990.0,104980.0,0.89416743]
["bitfinex","BTCUSD",1737904220989,0.00029736,104990.0,104980.0,0.91416743]
["bitfinex","BTCUSD",1737904221196,0.00029736,104990.0,104980.0,0.92016743]
["bitfinex","BTCUSD",1737904221430,0.00029736,104990.0,104980.0,0.89016743]
["bitfinex","BTCUSD",1737904222058,0.00449381,104990.0,104980.0,0.89016743]
["bitfinex","BTCUSD",1737904222598,0.00449381,104990.0,104980.0,0.91960398]
["bitfinex","BTCUSD",1737904223171,0.00449381,104990.0,104980.0,1.21090398]
["bitfinex","BTCUSD",1737904224517,0.00449381,104990.0,104980.0,1.24090398]
["bitfinex","BTCUSD",1737904224840,0.00449381,104990.0,104980.0,1.21090398]
["bitfinex","BTCUSD",1737904225558,0.00449381,104990.0,104980.0,1.24090398]
["bitfinex","BTCUSD",1737904226453,0.00449381,104990.0,104980.0,1.21090398]
["bitfinex","BTCUSD",1737904226658,0.00449381,104990.0,104980.0,1.24090398]
["bitfinex","BTCUSD",1737904227202,0.00449381,104990.0,104980.0,1.21090398]
["bitfinex","BTCUSD",1737904227425,0.00449381,104990.0,104980.0,1.11355669]
["bitfinex","BTCUSD",1737904228413,0.00449381,104990.0,104980.0,1.11155669]
["bitfinex","BTCUSD",1737904228782,0.00449381,104990.0,104980.0,1.11355669]
["bitfinex","BTCUSD",1737904229362,0.00449381,104990.0,104980.0,1.11155669]
["bitfinex","BTCUSD",1737904229583,0.00449381,104990.0,104980.0,1.11755669]
["bitfinex","BTCUSD",1737904229816,0.00449381,104990.0,104980.0,1.11855669]
["bitfinex","BTCUSD",1737904230031,0.00449381,104990.0,104980.0,1.11955669]
["bitfinex","BTCUSD",1737904231877,0.00449381,104990.0,104980.0,1.10955669]
["bitfinex","BTCUSD",1737904232582,0.00364342,105000.0,104990.0,0.30230655]
["bitfinex","BTCUSD",1737904232854,0.00364342,105000.0,104990.0,0.77854655]
["bitfinex","BTCUSD",1737904233040,0.00364342,105000.0,104990.0,0.89444655]
["bitfinex","BTCUSD",1737904233213,0.00364342,105000.0,104990.0,0.93974655]
["bitfinex","BTCUSD",1737904234384,0.00564342,105000.0,104990.0,1.03709384]
["bitfinex","BTCUSD",1737904235088,0.00564342,105000.0,104990.0,1.35839384]
["bitfinex","BTCUSD",1737904235936,0.00664342,105000.0,104990.0,1.35839384]
["bitfinex","BTCUSD",1737904237080,0.00564342,105000.0,104990.0,1.35839384]
["bitfinex","BTCUSD",1737904237283,0.00364342,105000.0,104990.0,1.35939384]
["bitfinex","BTCUSD",1737904237679,0.00364342,105000.0,104990.0,1.36039384]
["bitfinex","BTCUSD",1737904240246,0.00364342,105000.0,104990.0,1.11184655]
["bitfinex","BTCUSD",1737904240450,0.00364342,105000.0,104990.0,1.10184655]
["bitfinex","BTCUSD",1737904243811,0.00364342,105000.0,104990.0,1.11184655]
["bitfinex","BTCUSD",1737904244992,0.00364342,105000.0,104990.0,1.10184655]
["bitfinex","BTCUSD",1737904247005,0.00364342,105000.0,104990.0,0.78054655]
["bitfinex","BTCUSD",1737904247225,0.00364342,105000.0,104990.0,0.77954655]
["bitfinex","BTCUSD",1737904247426,0.00364342,105000.0,104990.0,0.77854655]
["bitfinex","BTCUSD",1737904247657,0.00364342,105000.0,104990.0,0.77954655]
["bitfinex","BTCUSD",1737904248015,0.00364342,105000.0,104990.0,0.78954655]
["bitfinex","BTCUSD",1737904248220,0.00364342,105000.0,104990.0,0.77854655]
["bitfinex","BTCUSD",1737904248420,0.00564342,105000.0,104990.0,0.78854655]
["bitfinex","BTCUSD",1737904249108,0.00564342,105000.0,104990.0,0.77854655]
["bitfinex","BTCUSD",1737904249329,0.00564342,105000.0,104990.0,0.78854655]
["bitfinex","BTCUSD",1737904249676,0.00564342,105000.0,104990.0,0.78868805]
["bitfinex","BTCUSD",1737904250947,0.00664342,105000.0,104990.0,0.78868805]
["bitfinex","BTCUSD",1737904252251,0.00664342,105000.0,104990.0,0.77868805]
["bitfinex","BTCUSD",1737904252984,0.00664342,105000.0,104990.0,0.78868805]
["bitfinex","BTCUSD",1737904253212,0.00664342,105000.0,104990.0,0.77868805]
["bitfinex","BTCUSD",1737904253720,0.00664342,105000.0,104990.0,0.78868805]
["bitfinex","BTCUSD",1737904253912,0.00664342,105000.0,104990.0,0.77868805]
["bitfinex","BTCUSD",1737904254276,0.00664342,105000.0,104990.0,0.78868805]
["bitfinex","BTCUSD",1737904254484,0.00664342,105000.0,104990.0,0.77868805]
["bitfinex","BTCUSD",1737904254934,0.00664342,105000.0,104990.0,0.78868805]
["bitfinex","BTCUSD",1737904255131,0.00664342,105000.0,104990.0,0.77868805]
["bitfinex","BTCUSD",1737904255451,0.00664342,105000.0,104990.0,0.78868805]
["bitfinex","BTCUSD",1737904255837,0.00664342,105000.0,104990.0,0.77868805]
["bitfinex","BTCUSD",1737904256061,0.00664342,105000.0,104990.0,0.78868805]
["bitfinex","BTCUSD",1737904256412,0.00664342,105000.0,104990.0,0.77868805]
["bitfinex","BTCUSD",1737904256627,0.00664342,105000.0,104990.0,0.78868805]
["bitfinex","BTCUSD",1737904259421,0.00664342,105000.0,104990.0,0.77868805]
["bitfinex","BTCUSD",1737904260160,0.00664342,105000.0,104990.0,0.78868805]
["bitfinex","BTCUSD",1737904260369,0.00664342,105000.0,104990.0,0.63868805]
["bitfinex","BTCUSD",1737904260962,0.00664342,105000.0,104990.0,0.62868805]
["bitfinex","BTCUSD",1737904261181,0.00664342,105000.0,104990.0,0.63868805]
["bitfinex","BTCUSD",1737904268198,0.00664342,105000.0,104990.0,0.66168805]
["bitfinex","BTCUSD",1737904268378,0.00664342,105000.0,104990.0,0.74088805]
["bitfinex","BTCUSD",1737904268970,0.00664342,105000.0,104990.0,0.83823534]
["bitfinex","BTCUSD",1737904269147,0.00664342,105000.0,104990.0,0.88323534]
["bitfinex","BTCUSD",1737904270278,0.00564342,105000.0,104990.0,0.88323534]
["bitfinex","BTCUSD",1737904270689,0.00364342,105000.0,104990.0,1.20453534]
["bitfinex","BTCUSD",1737904271134,0.00364342,105000.0,104990.0,1.20553534]
["bitfinex","BTCUSD",1737904272227,0.00364342,105000.0,104990.0,1.20653534]
["bitfinex","BTCUSD",1737904292556,0.00364342,105000.0,104990.0,1.35653534]
["bitfinex","BTCUSD",1737904294539,0.00364342,105000.0,104990.0,1.89253534]
["bitfinex","BTCUSD",1737904297548,0.00364342,105000.0,104990.0,1.92219458]
["bitfinex","BTCUSD",1737904300768,0.00364342,105000.0,104990.0,1.94095868]
["bitfinex","BTCUSD",1737904301174,0.00364342,105000.0,104990.0,1.96095868]
["bitfinex","BTCUSD",1737904338560,0.00364342,105000.0,104990.0,1.88175868]
["bitfinex","BTCUSD",1737904338804,0.00364342,105000.0,104990.0,1.83675868]
["bitfinex","BTCUSD",1737904339155,0.08364342,105000.0,104990.0,1.77499458]
["bitfinex","BTCUSD",1737904339365,0.08364342,105000.0,104990.0,1.76555803]
["bitfinex","BTCUSD",1737904339569,0.13024342,105000.0,104990.0,0.97221074]
["bitfinex","BTCUSD",1737904339771,0.13024342,105000.0,104990.0,0.95198805]
["bitfinex","BTCUSD",1737904340008,0.13024342,105000.0,104990.0,0.9425515]
["bitfinex","BTCUSD",1737904340226,0.13024342,105000.0,104990.0,0.9525515]
["bitfinex","BTCUSD",1737904340413,0.13024342,105000.0,104990.0,0.98498805]
["bitfinex","BTCUSD",1737904340762,0.13024342,105000.0,104990.0,0.96198805]
["bitfinex","BTCUSD",1737904341275,0.13024342,105000.0,104990.0,0.98498805]
["bitfinex","BTCUSD",1737904355832,0.08364342,105000.0,104990.0,0.98498805]
["bitfinex","BTCUSD",1737904356035,0.00290342,105000.0,104990.0,0.98498805]
["bitfinex","BTCUSD",1737904364061,0.00290342,105000.0,104990.0,1.08233534]
["bitfinex","BTCUSD",1737904389213,0.00290342,105000.0,104990.0,1.11198161]
["bitfinex","BTCUSD",1737904389425,0.00290342,105000.0,104990.0,1.08233534]
["bitfinex","BTCUSD",1737904390695,0.00290342,105000.0,104990.0,1.11198464]
["bitfinex","BTCUSD",1737904391107,0.00290342,105000.0,104990.0,1.08233534]
["bitfinex","BTCUSD",1737904392203,0.00290342,105000.0,104990.0,1.16253534]
["bitfinex","BTCUSD",1737904392849,0.00290342,105000.0,104990.0,1.31253534]
["bitfinex","BTCUSD",1737904393036,0.00290342,105000.0,104990.0,1.34218803]
["bitfinex","BTCUSD",1737904398573,0.00290342,105000.0,104990.0,1.26198803]
["bitfinex","BTCUSD",1737904420207,0.00290342,105000.0,104990.0,1.23233534]
["bitfinex","BTCUSD",1737904421902,0.00290342,105000.0,104990.0,1.22233534]
["bitfinex","BTCUSD",1737904422119,0.00290342,105000.0,104990.0,1.23233534]
["bitfinex","BTCUSD",1737904422825,0.00290342,105000.0,104990.0,0.9525515]
["bitfinex","BTCUSD",1737904423028,0.08620342,105000.0,104990.0,0.96198805]
["bitfinex","BTCUSD",1737904425466,0.08620342,105000.0,104990.0,0.95198805]
["bitfinex","BTCUSD",1737904427878,0.08620342,105000.0,104990.0,0.96198805]
["bitfinex","BTCUSD",1737904428172,0.08620342,105000.0,104990.0,0.64068805]
["bitfinex","BTCUSD",1737904428362,0.08620342,105000.0,104990.0,0.63068805]
["bitfinex","BTCUSD",1737904429689,0.08620342,105000.0,104990.0,0.64068805]
["bitfinex","BTCUSD",1737904434263,0.08620342,105000.0,104990.0,0.63068805]
["bitfinex","BTCUSD",1737904434516,0.08620342,105000.0,104990.0,0.64068805]
["bitfinex","BTCUSD",1737904435357,0.46909449,105000.0,104990.0,0.4883815]
["bitfinex","BTCUSD",1737904435566,0.46909449,105000.0,104990.0,0.4783815]
["bitfinex","BTCUSD",1737904436014,0.48763449,105000.0,104990.0,0.4783815]
["bitfinex","BTCUSD",1737904436414,0.48763449,105000.0,104990.0,0.4773815]
["bitfinex","BTCUSD",1737904436840,0.48763449,105000.0,104990.0,0.4783815]
["bitfinex","BTCUSD",1737904437354,0.48763449,105000.0,104990.0,0.4773815]
["bitfinex","BTCUSD",1737904437699,0.49263449,105000.0,104990.0,0.4773815]
["bitfinex","BTCUSD",1737904438521,0.49263449,105000.0,104990.0,0.4763815]
["bitfinex","BTCUSD",1737904438926,0.49463449,105000.0,104990.0,0.4763815]
["bitfinex","BTCUSD",1737904443943,0.49463449,105000.0,104990.0,0.4863815]
["bitfinex","BTCUSD",1737904444247,0.49463449,105000.0,104990.0,0.4763815]
["bitfinex","BTCUSD",1737904448253,0.49463449,105000.0,104990.0,0.4645745]
["bitfinex","BTCUSD",1737904451726,0.50434595,105000.0,104990.0,0.4645745]
["bitfinex","BTCUSD",1737904454936,0.49463449,105000.0,104990.0,0.4745745]
["bitfinex","BTCUSD",1737904455850,0.4466411,105000.0,104990.0,0.4745745]
["bitfinex","BTCUSD",1737904456353,0.49463449,105000.0,104990.0,0.4645745]
["bitfinex","BTCUSD",1737904464472,0.49463449,105000.0,104990.0,0.4745745]
["bitfinex","BTCUSD",1737904464678,0.49463449,105000.0,104990.0,0.4645745]
["bitfinex","BTCUSD",1737904481653,0.82273449,105000.0,104990.0,0.4645745]
["bitfinex","BTCUSD",1737904484758,0.90820379,105000.0,104990.0,0.4645745]
["bitfinex","BTCUSD",1737904497818,0.86150379,105000.0,104990.0,0.4645745]
["bitfinex","BTCUSD",1737904498373,0.8135104,105000.0,104990.0,0.4645745]
["bitfinex","BTCUSD",1737904502095,0.68221701,105000.0,104990.0,0.4745745]
["bitfinex","BTCUSD",1737904502327,0.68221701,105000.0,104990.0,0.5528745]
["bitfinex","BTCUSD",1737904502697,0.7302104,105000.0,104990.0,0.6021745]
["bitfinex","BTCUSD",1737904505526,0.45010379,105000.0,104990.0,0.6021745]
["bitfinex","BTCUSD",1737904506119,0.45010379,105000.0,104990.0,0.5921745]
["bitfinex","BTCUSD",1737904506329,0.45010379,105000.0,104990.0,0.6021745]
["bitfinex","BTCUSD",1737904507299,0.4021104,105000.0,104990.0,0.6021745]
["bitfinex","BTCUSD",1737904507818,0.3166411,105000.0,104990.0,0.6021745]
["bitfinex","BTCUSD",1737904510631,0.3166411,105000.0,104990.0,0.5921745]
["bitfinex","BTCUSD",1737904510949,0.3166411,105000.0,104990.0,0.6021745]
["bitfinex","BTCUSD",1737904513475,0.36463449,105000.0,104990.0,0.6021745]
["bitfinex","BTCUSD",1737904515695,0.3166411,105000.0,104990.0,0.6021745]
["bitfinex","BTCUSD",1737904516619,0.3166411,105000.0,104990.0,0.5921745]
["bitfinex","BTCUSD",1737904516821,0.3166411,105000.0,104990.0,0.6021745]
["bitfinex","BTCUSD",1737904519341,0.36463449,105000.0,104990.0,0.6021745]
["bitfinex","BTCUSD",1737904520575,0.36463449,105000.0,104990.0,0.5921745]
["bitfinex","BTCUSD",1737904520802,0.36463449,105000.0,104990.0,0.6021745]
["bitfinex","BTCUSD",1737904521751,0.3166411,105000.0,104990.0,0.6021745]
["bitfinex","BTCUSD",1737904522652,0.3166411,105000.0,104990.0,0.5921745]
["bitfinex","BTCUSD",1737904522890,0.3166411,105000.0,104990.0,0.6021745]
["bitfinex","BTCUSD",1737904530686,0.17130042,105000.0,104990.0,0.60161105]
["bitfinex","BTCUSD",1737904530841,0.17130042,105000.0,104990.0,0.61161105]
["bitfinex","BTCUSD",1737904531063,0.21929381,105000.0,104990.0,0.61161105]
["bitfinex","BTCUSD",1737904547526,0.2672872,105000.0,104990.0,0.61161105]
["bitfinex","BTCUSD",1737904547728,0.21929381,105000.0,104990.0,0.61161105]
["bitfinex","BTCUSD",1737904560407,0.2672872,105000.0,104990.0,0.61161105]
["bitfinex","BTCUSD",1737904564649,0.21929381,105000.0,104990.0,0.61161105]
["bitfinex","BTCUSD",1737904568553,0.21929381,105000.0,104990.0,0.75448105]
["bitfinex","BTCUSD",1737904572431,0.21929381,105000.0,104990.0,0.76409123]
["bitfinex","BTCUSD",1737904572936,0.02844342,105000.0,104990.0,0.76409123]
["bitfinex","BTCUSD",1737904576653,0.02844342,105000.0,104990.0,1.08539123]
["bitfinex","BTCUSD",1737904580184,0.00990342,105000.0,104990.0,1.08539123]
["bitfinex","BTCUSD",1737904580321,0.00990342,105000.0,104990.0,1.10839123]
["bitfinex","BTCUSD",1737904580522,0.00790342,105000.0,104990.0,1.10839123]
["bitfinex","BTCUSD",1737904580969,0.00390342,105000.0,104990.0,1.10839123]
["bitfinex","BTCUSD",1737904581321,0.00590342,105000.0,104990.0,1.10839123]
["bitfinex","BTCUSD",1737904584101,0.00590342,105000.0,104990.0,1.20573852]
["bitfinex","BTCUSD",1737904584326,0.00590342,105000.0,104990.0,1.35573852]
["bitfinex","BTCUSD",1737904585828,0.00490342,105000.0,104990.0,1.35573852]
["bitfinex","BTCUSD",1737904586597,0.00490342,105000.0,104990.0,1.35673852]
["bitfinex","BTCUSD",1737904587270,0.00290342,105000.0,104990.0,1.35673852]
["bitfinex","BTCUSD",1737904587498,0.00290342,105000.0,104990.0,1.35773852]
["bitfinex","BTCUSD",1737904588299,0.00290342,105000.0,104990.0,1.35673852]
["bitfinex","BTCUSD",1737904588742,0.00290342,105000.0,104990.0,1.57243852]
["bitfinex","BTCUSD",1737904594624,0.00290342,105000.0,104990.0,1.89373852]
["bitfinex","BTCUSD",1737904599806,0.00290342,105000.0,104990.0,1.91234618]
["bitfinex","BTCUSD",1737904605354,0.00290342,105000.0,104990.0,1.94200339]
["bitfinex","BTCUSD",1737904609540,0.00290342,105000.0,104990.0,2.00605298]
["bitfinex","BTCUSD",1737904633166,0.00290342,105000.0,104990.0,1.98744532]
["bitfinex","BTCUSD",1737904636828,0.00290342,105000.0,104990.0,2.00640048]
["bitfinex","BTCUSD",1737904637040,0.00290342,105000.0,104990.0,1.85984532]
["bitfinex","BTCUSD",1737904637218,0.08570342,105000.0,104990.0,1.85040877]
["bitfinex","BTCUSD",1737904637435,0.08570342,105000.0,104990.0,1.72949803]
["bitfinex","BTCUSD",1737904637633,0.08570342,105000.0,104990.0,1.69984082]
["bitfinex","BTCUSD",1737904638257,0.08570342,105000.0,104990.0,1.69040427]
["bitfinex","BTCUSD",1737904638464,0.08570342,105000.0,104990.0,1.69984082]
["bitfinex","BTCUSD",1737904642052,0.08570342,105000.0,104990.0,1.16384082]
["bitfinex","BTCUSD",1737904642379,0.08570342,105000.0,104990.0,1.17384082]
["bitfinex","BTCUSD",1737904643955,0.00290342,105000.0,104990.0,1.36988811]
["bitfinex","BTCUSD",1737904644139,0.00290342,105000.0,104990.0,1.29418811]
["bitfinex","BTCUSD",1737904644957,0.00290342,105000.0,104990.0,1.3238397]
["bitfinex","BTCUSD",1737904645112,0.00290342,105000.0,104990.0,1.29418811]
["bitfinex","BTCUSD",1737904648852,0.00290342,105000.0,104990.0,1.16384082]
["bitfinex","BTCUSD",1737904649101,0.08020342,105000.0,104990.0,1.16384082]
["bitfinex","BTCUSD",1737904651548,0.08020342,105000.0,104990.0,1.17384082]
["bitfinex","BTCUSD",1737904659383,0.00290342,105000.0,104990.0,1.42328811]
["bitfinex","BTCUSD",1737904661562,0.00290342,105000.0,104990.0,1.29418811]
["bitfinex","BTCUSD",1737904664568,0.00290342,105000.0,104990.0,1.27118811]
["bitfinex","BTCUSD",1737904666618,0.00290342,105000.0,104990.0,1.40028811]
["bitfinex","BTCUSD",1737904666822,0.00290342,105000.0,104990.0,1.42991902]
["bitfinex","BTCUSD",1737904667457,0.00290342,105000.0,104990.0,1.99691902]
["bitfinex","BTCUSD",1737904667663,0.00290342,105000.0,104990.0,2.01691902]
["bitfinex","BTCUSD",1737904667866,0.00290342,105000.0,104990.0,2.02091902]
["bitfinex","BTCUSD",1737904669289,0.00290342,105000.0,104990.0,2.02291902]
["bitfinex","BTCUSD",1737904669861,0.00290342,105000.0,104990.0,2.01691902]
["bitfinex","BTCUSD",1737904670246,0.00390342,105000.0,104990.0,2.02591902]
["bitfinex","BTCUSD",1737904670696,4.2e-07,105000.0,104990.0,2.02591902]
["bitfinex","BTCUSD",1737904670872,0.00029715,105020.0,105010.0,0.30137955]
["bitfinex","BTCUSD",1737904671048,0.00029715,105020.0,105010.0,1.8077309]
["bitfinex","BTCUSD",1737904673507,0.00029715,105020.0,105010.0,1.9777309]
["bitfinex","BTCUSD",1737904674103,0.00029715,105020.0,105010.0,2.00730755]
["bitfinex","BTCUSD",1737904674319,0.00029715,105020.0,105010.0,1.9777309]
["bitfinex","BTCUSD",1737904674529,0.00029715,105020.0,105010.0,1.9787309]
["bitfinex","BTCUSD",1737904676651,0.00029715,105020.0,105010.0,1.98835171]
["bitfinex","BTCUSD",1737904679479,0.00029715,105020.0,105010.0,1.98451171]
["bitfinex","BTCUSD",1737904679694,0.00029715,105020.0,105010.0,1.99451171]
["bitfinex","BTCUSD",1737904684469,1.5e-07,105020.0,105010.0,1.99451171]
["bitfinex","BTCUSD",1737904684837,1.5e-07,105020.0,105010.0,2.02403023]
["bitfinex","BTCUSD",1737904685252,1.5e-07,105020.0,105010.0,1.99451171]
["bitfinex","BTCUSD",1737904690472,1.5e-07,105020.0,105010.0,1.98835171]
["bitfinex","BTCUSD",1737904690678,1.5e-07,105020.0,105010.0,1.96535171]
["bitfinex","BTCUSD",1737904690909,1.5e-07,105020.0,105010.0,1.97151171]
["bitfinex","BTCUSD",1737904691241,1.5e-07,105020.0,105010.0,1.99451171]
["bitfinex","BTCUSD",1737904692234,1.5e-07,105020.0,105010.0,1.98835171]
["bitfinex","BTCUSD",1737904692410,1.5e-07,105020.0,105010.0,1.99451171]
["bitfinex","BTCUSD",1737904693799,1.5e-07,105020.0,105010.0,1.96451171]
["bitfinex","BTCUSD",1737904694015,1.5e-07,105020.0,105010.0,1.82925171]
["bitfinex","BTCUSD",1737904694234,1.5e-07,105020.0,105010.0,1.83541171]
["bitfinex","BTCUSD",1737904694658,1.5e-07,105020.0,105010.0,1.84541171]
["bitfinex","BTCUSD",1737904694837,1.5e-07,105020.0,105010.0,1.86541171]
["bitfinex","BTCUSD",1737904695068,1.5e-07,105020.0,105010.0,1.83541171]
["bitfinex","BTCUSD",1737904695267,1.5e-07,105020.0,105010.0,1.86541171]
["bitfinex","BTCUSD",1737904695475,1.5e-07,105020.0,105010.0,1.83541171]
["bitfinex","BTCUSD",1737904695703,1.5e-07,105020.0,105010.0,1.86541171]
["bitfinex","BTCUSD",1737904696344,1.5e-07,105020.0,105010.0,1.83925171]
["bitfinex","BTCUSD",1737904696531,1.5e-07,105020.0,105010.0,1.82925171]
["bitfinex","BTCUSD",1737904697212,1.5e-07,105020.0,105010.0,1.77849765]
["bitfinex","BTCUSD",1737904697421,0.07820015,105020.0,105010.0,1.7560611]
["bitfinex","BTCUSD",1737904697642,0.07820015,105020.0,105010.0,1.2200611]
["bitfinex","BTCUSD",1737904697858,0.07820015,105020.0,105010.0,1.22949765]
["bitfinex","BTCUSD",1737904704043,0.07820015,105020.0,105010.0,1.22963915]
["bitfinex","BTCUSD",1737904704241,0.07820015,105020.0,105010.0,1.21963915]
["bitfinex","BTCUSD",1737904704470,0.07820015,105020.0,105010.0,1.22963915]
["bitfinex","BTCUSD",1737904723397,0.07820015,105020.0,105010.0,1.21963915]
["bitfinex","BTCUSD",1737904725002,0.07820015,105020.0,105010.0,1.22963915]
["bitfinex","BTCUSD",1737904728520,0.07820015,105020.0,105010.0,1.25928757]
["bitfinex","BTCUSD",1737904729752,0.07820015,105020.0,105010.0,1.26597243]
["bitfinex","BTCUSD",1737904731216,1.5e-07,105020.0,105010.0,1.41627243]
["bitfinex","BTCUSD",1737904731432,1.5e-07,105020.0,105010.0,1.44627243]
["bitfinex","BTCUSD",1737904731826,1.5e-07,105020.0,105010.0,1.43958757]
["bitfinex","BTCUSD",1737904735929,1.5e-07,105020.0,105010.0,1.4587914]
["bitfinex","BTCUSD",1737904737327,0.00030232,105030.0,105020.0,0.44546555]
["bitfinex","BTCUSD",1737904737538,0.00030232,105030.0,105020.0,1.51761532]
["bitfinex","BTCUSD",1737904737759,0.00030232,105030.0,105020.0,2.00552532]
["bitfinex","BTCUSD",1737904738849,0.00230232,105030.0,105020.0,1.82522532]
["bitfinex","BTCUSD",1737904739056,0.00330232,105030.0,105020.0,0.9148648]
["bitfinex","BTCUSD",1737904739746,0.00230232,105030.0,105020.0,0.9148648]
["bitfinex","BTCUSD",1737904739958,0.00244267,105030.0,105020.0,0.9168648]
["bitfinex","BTCUSD",1737904740371,0.00244267,105030.0,105020.0,0.90619231]
["bitfinex","BTCUSD",1737904740787,0.00044267,105030.0,105020.0,0.90619231]
["bitfinex","BTCUSD",1737904741222,0.00044267,105030.0,105020.0,0.91019231]
["bitfinex","BTCUSD",1737904741434,0.00073982,105030.0,105020.0,0.91019231]
["bitfinex","BTCUSD",1737904749099,0.00073982,105030.0,105020.0,1.23149231]
["bitfinex","BTCUSD",1737904753241,0.00073982,105030.0,105020.0,1.23163381]
["bitfinex","BTCUSD",1737904757650,0.00073982,105030.0,105020.0,1.31443381]
["bitfinex","BTCUSD",1737904759244,0.00073982,105030.0,105020.0,1.34405475]
["bitfinex","BTCUSD",1737904759427,0.00073982,105030.0,105020.0,1.33405475]
["bitfinex","BTCUSD",1737904760401,0.00073982,105030.0,105020.0,1.34405475]
["bitfinex","BTCUSD",1737904760797,0.00073982,105030.0,105020.0,1.33405475]
["bitfinex","BTCUSD",1737904761025,0.00073982,105030.0,105020.0,1.87005475]
["bitfinex","BTCUSD",1737904762419,0.00073982,105030.0,105020.0,1.79725475]
["bitfinex","BTCUSD",1737904762832,0.00073982,105030.0,105020.0,1.76763381]
["bitfinex","BTCUSD",1737904763627,0.00073982,105030.0,105020.0,1.79726878]
["bitfinex","BTCUSD",1737904765656,0.00073982,105030.0,105020.0,1.78726878]
["bitfinex","BTCUSD",1737904765857,0.00073982,105030.0,105020.0,1.79726878]
["bitfinex","BTCUSD",1737904766958,0.00073982,105030.0,105020.0,1.26126878]
["bitfinex","BTCUSD",1737904767532,0.00073982,105030.0,105020.0,1.27195694]
["bitfinex","BTCUSD",1737904769719,0.00073982,105030.0,105020.0,1.42056878]
["bitfinex","BTCUSD",1737904769928,8.2e-07,105030.0,105020.0,1.97656878]
["bitfinex","BTCUSD",1737904773442,8.2e-07,105030.0,105020.0,1.97456878]
["bitfinex","BTCUSD",1737904773847,8.2e-07,105030.0,105020.0,1.97656878]
["bitfinex","BTCUSD",1737904774090,8.2e-07,105030.0,105020.0,1.97256878]
["bitfinex","BTCUSD",1737904774500,0.00100082,105030.0,105020.0,1.97856878]
["bitfinex","BTCUSD",1737904774898,8.2e-07,105030.0,105020.0,1.97256878]
["bitfinex","BTCUSD",1737904775222,8.2e-07,105030.0,105020.0,1.97356878]
["bitfinex","BTCUSD",1737904775567,8.2e-07,105030.0,105020.0,1.95456878]
["bitfinex","BTCUSD",1737904775769,8.2e-07,105030.0,105020.0,1.97456878]
["bitfinex","BTCUSD",1737904777291,8.2e-07,105030.0,105020.0,1.94456878]
["bitfinex","BTCUSD",1737904777499,8.2e-07,105030.0,105020.0,1.81421193]
["bitfinex","BTCUSD",1737904777897,8.2e-07,105030.0,105020.0,1.81826878]
["bitfinex","BTCUSD",1737904778234,8.2e-07,105030.0,105020.0,1.24983223]
["bitfinex","BTCUSD",1737904778439,8.2e-07,105030.0,105020.0,1.25926878]
["bitfinex","BTCUSD",1737904778640,8.2e-07,105030.0,105020.0,1.24926878]
["bitfinex","BTCUSD",1737904778848,8.2e-07,105030.0,105020.0,1.25926878]
["bitfinex","BTCUSD",1737904779177,8.2e-07,105030.0,105020.0,1.26994969]
["bitfinex","BTCUSD",1737904779781,8.2e-07,105030.0,105020.0,1.25994969]
["bitfinex","BTCUSD",1737904779998,8.2e-07,105030.0,105020.0,1.25926878]
["bitfinex","BTCUSD",1737904781654,8.2e-07,105030.0,105020.0,1.28226878]
["bitfinex","BTCUSD",1737904781860,8.2e-07,105030.0,105020.0,1.81826878]
["bitfinex","BTCUSD",1737904783189,8.2e-07,105030.0,105020.0,1.82894969]
["bitfinex","BTCUSD",1737904784302,8.2e-07,105030.0,105020.0,1.81826878]
["bitfinex","BTCUSD",1737904793759,0.00423741,105030.0,105020.0,1.81826878]
["bitfinex","BTCUSD",1737904794154,0.00423741,105030.0,105020.0,1.81159931]
["bitfinex","BTCUSD",1737904794568,8.2e-07,105030.0,105020.0,1.81159931]
["bitfinex","BTCUSD",1737904794789,0.08843789,105040.0,105030.0,0.31225255]
["bitfinex","BTCUSD",1737904795098,0.08848699,105040.0,105030.0,0.89745984]
["bitfinex","BTCUSD",1737904796655,0.08848699,105040.0,105030.0,0.89845984]
["bitfinex","BTCUSD",1737904796887,0.08848699,105040.0,105030.0,1.21975984]
["bitfinex","BTCUSD",1737904797493,0.08848699,105040.0,105030.0,1.21875984]
["bitfinex","BTCUSD",1737904798224,0.08848699,105040.0,105030.0,1.22828848]
["bitfinex","BTCUSD",1737904798673,0.08848699,105040.0,105030.0,1.22928848]
["bitfinex","BTCUSD",1737904799198,0.08848699,105040.0,105030.0,1.23328848]
["bitfinex","BTCUSD",1737904799733,0.08848699,105040.0,105030.0,1.2399606]
["bitfinex","BTCUSD",1737904799929,0.08878414,105040.0,105030.0,1.2399606]
["bitfinex","BTCUSD",1737904802089,0.08878414,105040.0,105030.0,1.23328848]
["bitfinex","BTCUSD",1737904804847,0.08878414,105040.0,105030.0,1.23996325]
["bitfinex","BTCUSD",1737904805991,0.13675771,105040.0,105030.0,1.14261596]
["bitfinex","BTCUSD",1737904806738,0.08878414,105040.0,105030.0,1.14261596]
["bitfinex","BTCUSD",1737904808354,0.13675771,105040.0,105030.0,1.14261596]
["bitfinex","BTCUSD",1737904808566,0.08878414,105040.0,105030.0,1.14261596]
["bitfinex","BTCUSD",1737904812474,0.08878414,105040.0,105030.0,1.14275746]
["bitfinex","BTCUSD",1737904821784,0.08878414,105040.0,105030.0,1.13608269]
["bitfinex","BTCUSD",1737904825616,0.01028425,105040.0,105030.0,1.23342998]
["bitfinex","BTCUSD",1737904826041,0.00034625,105040.0,105030.0,1.26307374]
["bitfinex","BTCUSD",1737904846086,0.04831982,105040.0,105030.0,1.16572645]
["bitfinex","BTCUSD",1737904846361,0.17911982,105040.0,105030.0,0.83326669]
["bitfinex","BTCUSD",1737904846548,0.32192182,105040.0,105030.0,0.83326669]
["bitfinex","BTCUSD",1737904846758,0.32192182,105040.0,105030.0,0.82383014]
["bitfinex","BTCUSD",1737904846977,0.36989539,105040.0,105030.0,0.83326669]
["bitfinex","BTCUSD",1737904847188,0.36989539,105040.0,105030.0,0.50243805]
["bitfinex","BTCUSD",1737904850742,0.36989539,105040.0,105030.0,0.4930015]
["bitfinex","BTCUSD",1737904851131,0.36989539,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904851574,0.36989539,105040.0,105030.0,0.4890015]
["bitfinex","BTCUSD",1737904852202,0.36989539,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904853133,0.37089539,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904853681,0.37289539,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904855087,0.37736321,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904858005,0.32938964,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904858226,0.32938964,105040.0,105030.0,0.49743805]
["bitfinex","BTCUSD",1737904860152,0.18658764,105040.0,105030.0,0.49743805]
["bitfinex","BTCUSD",1737904860360,0.32938964,105040.0,105030.0,0.49743805]
["bitfinex","BTCUSD",1737904861761,0.18658764,105040.0,105030.0,0.49743805]
["bitfinex","BTCUSD",1737904861935,0.32938964,105040.0,105030.0,0.49743805]
["bitfinex","BTCUSD",1737904863093,0.18658764,105040.0,105030.0,0.49743805]
["bitfinex","BTCUSD",1737904863247,0.32938964,105040.0,105030.0,0.49743805]
["bitfinex","BTCUSD",1737904863654,0.18658764,105040.0,105030.0,0.49743805]
["bitfinex","BTCUSD",1737904864497,0.32938964,105040.0,105030.0,0.49743805]
["bitfinex","BTCUSD",1737904864823,0.32938964,105040.0,105030.0,0.50687732]
["bitfinex","BTCUSD",1737904866447,0.18658764,105040.0,105030.0,0.50687732]
["bitfinex","BTCUSD",1737904867620,0.13718764,105040.0,105030.0,0.64969332]
["bitfinex","BTCUSD",1737904867817,0.13718764,105040.0,105030.0,0.50687732]
["bitfinex","BTCUSD",1737904869200,0.27998964,105040.0,105030.0,0.50687732]
["bitfinex","BTCUSD",1737904869571,0.13718764,105040.0,105030.0,0.50687732]
["bitfinex","BTCUSD",1737904869770,0.13718764,105040.0,105030.0,0.64969332]
["bitfinex","BTCUSD",1737904870821,0.13718764,105040.0,105030.0,0.50687732]
["bitfinex","BTCUSD",1737904871720,0.13718764,105040.0,105030.0,0.49744077]
["bitfinex","BTCUSD",1737904872998,0.27998964,105040.0,105030.0,0.49744077]
["bitfinex","BTCUSD",1737904874489,0.27998964,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904874669,0.32796321,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904875209,0.27998964,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904875407,0.32796321,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904875607,0.27998964,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904877084,0.32796321,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904877522,0.27998964,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904878623,0.05578764,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904879379,0.19858964,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904879532,0.05578764,105040.0,105030.0,0.6308175]
["bitfinex","BTCUSD",1737904879735,0.05578764,105040.0,105030.0,0.64025405]
["bitfinex","BTCUSD",1737904884726,0.05578764,105040.0,105030.0,0.49743805]
["bitfinex","BTCUSD",1737904884927,0.24656321,105040.0,105030.0,0.49743805]
["bitfinex","BTCUSD",1737904885128,0.32186321,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904887746,0.27388964,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904889430,0.27388964,105040.0,105030.0,0.49743932]
["bitfinex","BTCUSD",1737904897052,0.19858964,105040.0,105030.0,0.49743932]
["bitfinex","BTCUSD",1737904899319,0.19858964,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904908637,0.00781407,105040.0,105030.0,0.64025405]
["bitfinex","BTCUSD",1737904909559,0.05578764,105040.0,105030.0,0.64025405]
["bitfinex","BTCUSD",1737904911422,0.19858964,105040.0,105030.0,0.49743805]
["bitfinex","BTCUSD",1737904922188,0.28168964,105040.0,105030.0,0.49743805]
["bitfinex","BTCUSD",1737904926157,0.28172964,105040.0,105030.0,0.49743805]
["bitfinex","BTCUSD",1737904926590,0.19862964,105040.0,105030.0,0.49743805]
["bitfinex","BTCUSD",1737904934931,0.19862964,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904935838,0.28172964,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904940674,0.19862964,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904952452,0.32980321,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904953897,0.28182964,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904957113,0.32980321,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904957429,0.4271505,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904959748,0.37917693,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904964116,0.4271505,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904966539,0.43651886,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904967695,0.68019243,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904968111,0.69873243,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904968922,0.64875886,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737904969371,0.65375886,105040.0,105030.0,0.4890015]
["bitfinex","BTCUSD",1737904969577,0.65275886,105040.0,105030.0,0.4890015]
["bitfinex","BTCUSD",1737904969976,0.65475886,105040.0,105030.0,0.4890015]
["bitfinex","BTCUSD",1737904971965,0.98285886,105040.0,105030.0,0.4890015]
["bitfinex","BTCUSD",1737904972466,1.00192471,105040.0,105030.0,0.4890015]
["bitfinex","BTCUSD",1737904973660,1.05989828,105040.0,105030.0,0.4890015]
["bitfinex","BTCUSD",1737904973873,1.01248816,105040.0,105030.0,0.4890015]
["bitfinex","BTCUSD",1737904976473,1.09795746,105040.0,105030.0,0.4890015]
["bitfinex","BTCUSD",1737904980978,1.08739401,105040.0,105030.0,0.4890015]
["bitfinex","BTCUSD",1737904981178,0.95849401,105040.0,105030.0,0.4890015]
["bitfinex","BTCUSD",1737904983399,0.96849401,105040.0,105030.0,0.4890015]
["bitfinex","BTCUSD",1737904984312,0.95849401,105040.0,105030.0,0.4890015]
["bitfinex","BTCUSD",1737904985235,0.96849401,105040.0,105030.0,0.4890015]
["bitfinex","BTCUSD",1737904986279,0.88302471,105040.0,105030.0,0.4890015]
["bitfinex","BTCUSD",1737904987656,0.87302471,105040.0,105030.0,0.4890015]
["bitfinex","BTCUSD",1737904989034,0.88302471,105040.0,105030.0,0.4890015]
["bitfinex","BTCUSD",1737904989226,0.87302471,105040.0,105030.0,0.4890015]
["bitfinex","BTCUSD",1737904989429,0.88302471,105040.0,105030.0,0.4890015]
["bitfinex","BTCUSD",1737904993899,0.87302471,105040.0,105030.0,0.4890015]
["bitfinex","BTCUSD",1737904994101,0.88302471,105040.0,105030.0,0.4890015]
["bitfinex","BTCUSD",1737904994705,1.00996173,105040.0,105030.0,0.4890015]
["bitfinex","BTCUSD",1737904995159,0.96198816,105040.0,105030.0,0.4890015]
["bitfinex","BTCUSD",1737904995582,1.00996173,105040.0,105030.0,0.4890015]
["bitfinex","BTCUSD",1737904995769,1.05696173,105040.0,105030.0,0.4890015]
["bitfinex","BTCUSD",1737904998646,0.82676758,105040.0,105030.0,0.4890015]
["bitfinex","BTCUSD",1737904999405,0.82476758,105040.0,105030.0,0.4890015]
["bitfinex","BTCUSD",1737904999817,0.82776758,105040.0,105030.0,0.4890015]
["bitfinex","BTCUSD",1737905000904,0.82276758,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737905001451,0.83076758,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737905002084,0.74529828,105040.0,105030.0,0.4880015]
["bitfinex","BTCUSD",1737905004091,0.74529828,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905012306,0.75149828,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905014157,0.74529828,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905014396,0.75149828,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905019613,0.70449828,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905021990,0.70506173,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905022196,0.62666173,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905023024,0.57868816,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905023387,0.63666173,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905023587,0.63046173,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905023790,0.63666173,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905023992,0.71780902,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905024226,0.62670173,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905031368,0.57872816,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905032701,0.58872816,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905033499,0.63670173,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905033700,0.62670173,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905034106,0.57872816,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905035152,0.57426034,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905035352,0.57898428,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905037266,0.58898428,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905037455,0.63695785,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905037681,0.58898428,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905041552,0.62695785,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905042561,0.72715785,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905042759,0.62695785,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905044777,0.57898428,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905045021,0.62695785,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905045686,0.57898428,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905052169,0.62695785,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905052609,0.57898428,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905065121,0.58898428,105040.0,105030.0,0.46863872]
["bitfinex","BTCUSD",1737905066199,0.57898428,105040.0,105030.0,0.54853872]
["bitfinex","BTCUSD",1737905066402,0.58898428,105040.0,105030.0,0.54853872]
["bitfinex","BTCUSD",1737905066830,0.57898428,105040.0,105030.0,0.54853872]
["bitfinex","BTCUSD",1737905067029,0.58898428,105040.0,105030.0,0.54853872]
["bitfinex","BTCUSD",1737905067233,0.57898428,105040.0,105030.0,0.54853872]
["bitfinex","BTCUSD",1737905067571,0.58898428,105040.0,105030.0,0.54853872]
["bitfinex","BTCUSD",1737905067748,0.57898428,105040.0,105030.0,0.54853872]
["bitfinex","BTCUSD",1737905068069,0.58898428,105040.0,105030.0,0.54853872]
["bitfinex","BTCUSD",1737905069347,0.58898428,105040.0,105030.0,0.547358]
["bitfinex","BTCUSD",1737905069747,0.57898428,105040.0,105030.0,0.547358]
["bitfinex","BTCUSD",1737905069953,0.58898428,105040.0,105030.0,0.547358]
["bitfinex","BTCUSD",1737905071877,0.58894428,105040.0,105030.0,0.547358]
["bitfinex","BTCUSD",1737905074405,0.58902428,105040.0,105030.0,0.547358]
["bitfinex","BTCUSD",1737905074782,0.57902428,105040.0,105030.0,0.547358]
["bitfinex","BTCUSD",1737905083183,0.58902428,105040.0,105030.0,0.547358]
["bitfinex","BTCUSD",1737905083351,0.57902428,105040.0,105030.0,0.547358]
["bitfinex","BTCUSD",1737905083766,0.58902428,105040.0,105030.0,0.547358]
["bitfinex","BTCUSD",1737905084191,0.57274428,105040.0,105030.0,0.547358]
["bitfinex","BTCUSD",1737905084362,0.57274428,105040.0,105030.0,0.593258]
["bitfinex","BTCUSD",1737905084363,0.50752726,105040.0,105030.0,0.593258]
["bitfinex","BTCUSD",1737905084566,0.55550083,105040.0,105030.0,0.593258]
["bitfinex","BTCUSD",1737905087671,0.54918083,105040.0,105030.0,0.593258]
["bitfinex","BTCUSD",1737905090266,0.63480615,105040.0,105030.0,0.593258]
["bitfinex","BTCUSD",1737905099281,0.60637194,105040.0,105030.0,0.593258]
["bitfinex","BTCUSD",1737905100302,0.61607301,105040.0,105030.0,0.593258]
["bitfinex","BTCUSD",1737905102757,0.63494645,105040.0,105030.0,0.593258]
["bitfinex","BTCUSD",1737905105139,0.52074662,105040.0,105030.0,0.593258]
["bitfinex","BTCUSD",1737905110063,0.53042964,105040.0,105030.0,0.593258]
["bitfinex","BTCUSD",1737905111195,0.52074662,105040.0,105030.0,0.593258]
["bitfinex","BTCUSD",1737905111987,0.60637194,105040.0,105030.0,0.593258]
["bitfinex","BTCUSD",1737905116392,0.62513114,105040.0,105030.0,0.593258]
["bitfinex","BTCUSD",1737905117213,0.60637194,105040.0,105030.0,0.593258]
["bitfinex","BTCUSD",1737905120411,0.52074662,105040.0,105030.0,0.593258]
["bitfinex","BTCUSD",1737905120661,0.27479948,105040.0,105030.0,0.593258]
["bitfinex","BTCUSD",1737905121703,0.27179948,105040.0,105030.0,0.593258]
["bitfinex","BTCUSD",1737905122108,0.27379948,105040.0,105030.0,0.593258]
["bitfinex","BTCUSD",1737905122683,0.26579948,105040.0,105030.0,0.736074]
["bitfinex","BTCUSD",1737905122903,0.02565019,105040.0,105030.0,0.593258]
["bitfinex","BTCUSD",1737905123232,0.03065019,105040.0,105030.0,0.737074]
["bitfinex","BTCUSD",1737905124606,0.03065019,105040.0,105030.0,0.74651055]
["bitfinex","BTCUSD",1737905124997,0.03065019,105040.0,105030.0,0.75615277]
["bitfinex","BTCUSD",1737905125456,0.01011019,105040.0,105030.0,0.75615277]
["bitfinex","BTCUSD",1737905125949,0.01111019,105040.0,105030.0,0.75615277]
["bitfinex","BTCUSD",1737905126150,0.00611019,105040.0,105030.0,0.75515277]
["bitfinex","BTCUSD",1737905126543,0.00811019,105040.0,105030.0,0.75515277]
["bitfinex","BTCUSD",1737905127099,0.00811019,105040.0,105030.0,0.74551055]
["bitfinex","BTCUSD",1737905128382,0.01523276,105040.0,105030.0,0.74551055]
["bitfinex","BTCUSD",1737905128661,0.01523276,105040.0,105030.0,0.75513141]
["bitfinex","BTCUSD",1737905132256,0.01523276,105040.0,105030.0,0.76513141]
["bitfinex","BTCUSD",1737905132988,0.01423276,105040.0,105030.0,0.76513141]
["bitfinex","BTCUSD",1737905133159,0.01223276,105040.0,105030.0,0.76513141]
["bitfinex","BTCUSD",1737905133354,0.01223276,105040.0,105030.0,0.76613141]
["bitfinex","BTCUSD",1737905134121,0.01223276,105040.0,105030.0,0.76713141]
["bitfinex","BTCUSD",1737905134847,0.01223276,105040.0,105030.0,0.76613141]
["bitfinex","BTCUSD",1737905135073,0.01223276,105040.0,105030.0,0.75613141]
["bitfinex","BTCUSD",1737905135250,0.01223276,105040.0,105030.0,0.76613141]
["bitfinex","BTCUSD",1737905135791,0.00511019,105040.0,105030.0,0.76613141]
["bitfinex","BTCUSD",1737905137033,0.00511019,105040.0,105030.0,0.76713141]
["bitfinex","BTCUSD",1737905138412,0.01222713,105040.0,105030.0,0.76713141]
["bitfinex","BTCUSD",1737905141480,0.01222713,105040.0,105030.0,0.8644787]
["bitfinex","BTCUSD",1737905142285,0.00511019,105040.0,105030.0,0.8644787]
["bitfinex","BTCUSD",1737905157499,0.00511019,105040.0,105030.0,0.89413561]
["bitfinex","BTCUSD",1737905164053,0.19588576,105040.0,105030.0,0.469458]
["bitfinex","BTCUSD",1737905164263,0.27128576,105040.0,105030.0,0.469458]
["bitfinex","BTCUSD",1737905173442,0.27128576,105040.0,105030.0,0.468458]
["bitfinex","BTCUSD",1737905173644,0.27128576,105040.0,105030.0,0.467458]
["bitfinex","BTCUSD",1737905173827,0.27128576,105040.0,105030.0,0.469458]
["bitfinex","BTCUSD",1737905174253,0.27128576,105040.0,105030.0,0.468458]
["bitfinex","BTCUSD",1737905174465,0.27328576,105040.0,105030.0,0.468458]
["bitfinex","BTCUSD",1737905174696,0.27328576,105040.0,105030.0,0.467458]
["bitfinex","BTCUSD",1737905175101,0.27428576,105040.0,105030.0,0.467458]
["bitfinex","BTCUSD",1737905183572,0.19888576,105040.0,105030.0,0.610274]
["bitfinex","BTCUSD",1737905183837,0.15091219,105040.0,105030.0,0.467458]
["bitfinex","BTCUSD",1737905185749,0.15091219,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905186284,0.15091219,105040.0,105030.0,0.60990198]
["bitfinex","BTCUSD",1737905190033,0.00811019,105040.0,105030.0,0.60990198]
["bitfinex","BTCUSD",1737905190264,0.00811019,105040.0,105030.0,0.69493853]
["bitfinex","BTCUSD",1737905190485,0.00811019,105040.0,105030.0,0.70493853]
["bitfinex","BTCUSD",1737905193902,0.19888576,105040.0,105030.0,0.60990198]
["bitfinex","BTCUSD",1737905194111,0.19888576,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905195174,0.19888576,105040.0,105030.0,0.61990198]
["bitfinex","BTCUSD",1737905197212,0.19888576,105040.0,105030.0,0.60990198]
["bitfinex","BTCUSD",1737905197418,0.15091219,105040.0,105030.0,0.60990198]
["bitfinex","BTCUSD",1737905198973,0.19888576,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905199820,0.15091219,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905200450,0.19888576,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905200699,0.28208576,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905200965,0.23411219,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905201201,0.28208576,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905201614,0.37943305,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905215392,0.37470911,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905215564,0.3796903,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905220569,0.24851673,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905228979,0.2964903,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905234225,0.24851673,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905241363,0.00836744,105040.0,105030.0,0.68560198]
["bitfinex","BTCUSD",1737905251592,0.15116944,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905251918,0.41946387,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905252340,0.46526387,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905253582,0.46326387,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905253785,0.46226387,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905254022,0.48580387,105040.0,105030.0,0.46808598]
["bitfinex","BTCUSD",1737905254419,0.63636732,105040.0,105030.0,0.46808598]
["bitfinex","BTCUSD",1737905254834,0.63836732,105040.0,105030.0,0.46808598]
["bitfinex","BTCUSD",1737905255328,0.68634089,105040.0,105030.0,0.46808598]
["bitfinex","BTCUSD",1737905255529,0.68434089,105040.0,105030.0,0.46808598]
["bitfinex","BTCUSD",1737905255942,0.68601391,105040.0,105030.0,0.46808598]
["bitfinex","BTCUSD",1737905256562,0.68101391,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905256768,0.69029047,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905257109,0.6423169,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905257305,0.6523169,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905258092,0.70029047,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905259000,0.6523169,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905259389,0.70029047,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905260648,0.6523169,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905261154,0.67126104,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905264831,0.75665022,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905276790,0.80462379,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905278146,0.81078379,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905288619,0.76281022,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905291880,0.81078379,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905293732,0.76281022,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905293877,0.81078379,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905296404,0.72539461,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905297461,0.67742104,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905305565,0.72539461,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905305775,0.73539461,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905307516,0.73483116,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905308381,0.77293216,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905308584,0.79593216,105040.0,105030.0,0.46708598]
["bitfinex","BTCUSD",1737905312797,0.78593216,105040.0,105030.0,0.44804398]
["bitfinex","BTCUSD",1737905313012,0.78593216,105040.0,105030.0,0.42900198]
["bitfinex","BTCUSD",1737905315890,0.78593216,105040.0,105030.0,0.39091798]
["bitfinex","BTCUSD",1737905316237,0.78593216,105040.0,105030.0,0.37187598]
["bitfinex","BTCUSD",1737905318548,0.78593216,105040.0,105030.0,0.35283398]
["bitfinex","BTCUSD",1737905318765,0.78593216,105040.0,105030.0,0.27666598]
["bitfinex","BTCUSD",1737905319494,0.78593216,105040.0,105030.0,0.25762398]
["bitfinex","BTCUSD",1737905319728,0.78593216,105040.0,105030.0,0.21953998]
["bitfinex","BTCUSD",1737905320207,0.78593216,105040.0,105030.0,0.20049798]
["bitfinex","BTCUSD",1737905320682,0.78593216,105040.0,105030.0,0.16241398]
["bitfinex","BTCUSD",1737905325072,0.78293216,105040.0,105030.0,0.16241398]
["bitfinex","BTCUSD",1737905325269,0.77593216,105040.0,105030.0,0.16241398]
["bitfinex","BTCUSD",1737905325526,0.78393216,105040.0,105030.0,0.16241398]
["bitfinex","BTCUSD",1737905327158,0.79293216,105040.0,105030.0,0.16241398]
["bitfinex","BTCUSD",1737905332424,0.81642584,105040.0,105030.0,0.16241398]
["bitfinex","BTCUSD",1737905332600,0.79293216,105040.0,105030.0,0.16241398]
["bitfinex","BTCUSD",1737905333619,0.79293216,105040.0,105030.0,0.12457963]
["bitfinex","BTCUSD",1737905338102,0.74713216,105040.0,105030.0,0.12457963]
["bitfinex","BTCUSD",1737905344255,0.67213216,105040.0,105030.0,0.12457963]
["bitfinex","BTCUSD",1737905344658,0.67213216,105040.0,105030.0,0.25297963]
["bitfinex","BTCUSD",1737905344659,0.62472204,105040.0,105030.0,0.25297963]
["bitfinex","BTCUSD",1737905344840,0.60172204,105040.0,105030.0,0.25297963]
["bitfinex","BTCUSD",1737905346134,0.64969561,105040.0,105030.0,0.25297963]
["bitfinex","BTCUSD",1737905346824,0.65969561,105040.0,105030.0,0.25297963]
["bitfinex","BTCUSD",1737905347463,0.64969561,105040.0,105030.0,0.25297963]
["bitfinex","BTCUSD",1737905347815,0.65969561,105040.0,105030.0,0.25297963]
["bitfinex","BTCUSD",1737905348529,0.64969561,105040.0,105030.0,0.25297963]
["bitfinex","BTCUSD",1737905348959,0.65969561,105040.0,105030.0,0.25297963]
["bitfinex","BTCUSD",1737905349967,0.64969561,105040.0,105030.0,0.25297963]
["bitfinex","BTCUSD",1737905350158,0.65969561,105040.0,105030.0,0.25297963]
["bitfinex","BTCUSD",1737905350315,0.64969561,105040.0,105030.0,0.25297963]
["bitfinex","BTCUSD",1737905350518,0.65969561,105040.0,105030.0,0.25297963]
["bitfinex","BTCUSD",1737905351379,0.64969561,105040.0,105030.0,0.25297963]
["bitfinex","BTCUSD",1737905352180,0.64353561,105040.0,105030.0,0.25297963]
["bitfinex","BTCUSD",1737905352398,0.64969561,105040.0,105030.0,0.25297963]
["bitfinex","BTCUSD",1737905358532,0.65969561,105040.0,105030.0,0.25297963]
["bitfinex","BTCUSD",1737905358918,0.64969561,105040.0,105030.0,0.25297963]
["bitfinex","BTCUSD",1737905359534,0.61159461,105040.0,105030.0,0.25297963]
["bitfinex","BTCUSD",1737905363361,0.60543461,105040.0,105030.0,0.25297963]
["bitfinex","BTCUSD",1737905363496,0.61159461,105040.0,105030.0,0.25297963]
["bitfinex","BTCUSD",1737905363700,0.55746104,105040.0,105030.0,0.25297963]
["bitfinex","BTCUSD",1737905363948,0.55689759,105040.0,105030.0,0.25297963]
["bitfinex","BTCUSD",1737905364582,0.88499759,105040.0,105030.0,0.25297963]
["bitfinex","BTCUSD",1737905376879,0.93353461,105040.0,105030.0,0.12457963]
["bitfinex","BTCUSD",1737905382130,0.60543461,105040.0,105030.0,0.12457963]
["bitfinex","BTCUSD",1737905384159,0.62159461,105040.0,105030.0,0.12457963]
["bitfinex","BTCUSD",1737905384580,0.70279461,105040.0,105030.0,0.12457963]
["bitfinex","BTCUSD",1737905389567,0.72523116,105040.0,105030.0,0.12457963]
["bitfinex","BTCUSD",1737905395539,0.72024997,105040.0,105030.0,0.12457963]
["bitfinex","BTCUSD",1737905395970,0.72488482,105040.0,105030.0,0.12457963]
["bitfinex","BTCUSD",1737905407074,0.64368482,105040.0,105030.0,0.12457963]
["bitfinex","BTCUSD",1737905407714,0.5732747,105040.0,105030.0,0.24857963]
["bitfinex","BTCUSD",1737905411444,0.5632747,105040.0,105030.0,0.24857963]
["bitfinex","BTCUSD",1737905416679,0.56271125,105040.0,105030.0,0.24857963]
["bitfinex","BTCUSD",1737905417479,0.56103823,105040.0,105030.0,0.24857963]
["bitfinex","BTCUSD",1737905417712,0.56376858,105040.0,105030.0,0.24857963]
["bitfinex","BTCUSD",1737905418733,0.55760858,105040.0,105030.0,0.24857963]
["bitfinex","BTCUSD",1737905419040,0.56376858,105040.0,105030.0,0.24857963]
["bitfinex","BTCUSD",1737905421773,0.57376858,105040.0,105030.0,0.24857963]
["bitfinex","BTCUSD",1737905423099,0.56376858,105040.0,105030.0,0.24857963]
["bitfinex","BTCUSD",1737905426919,0.55760858,105040.0,105030.0,0.24857963]
["bitfinex","BTCUSD",1737905427060,0.56376858,105040.0,105030.0,0.24857963]
["bitfinex","BTCUSD",1737905427687,0.64935533,105040.0,105030.0,0.24857963]
["bitfinex","BTCUSD",1737905432129,0.64319533,105040.0,105030.0,0.24857963]
["bitfinex","BTCUSD",1737905432311,0.64935533,105040.0,105030.0,0.24857963]
["bitfinex","BTCUSD",1737905436835,0.1288782,105040.0,105030.0,0.41083218]
["bitfinex","BTCUSD",1737905437514,0.12642583,105040.0,105030.0,0.41083218]
["bitfinex","BTCUSD",1737905438325,0.11742583,105040.0,105030.0,0.41083218]
["bitfinex","BTCUSD",1737905438779,0.09188583,105040.0,105030.0,0.41083218]
["bitfinex","BTCUSD",1737905439232,0.09588583,105040.0,105030.0,0.41083218]
["bitfinex","BTCUSD",1737905439433,0.01029908,105040.0,105030.0,0.41083218]
["bitfinex","BTCUSD",1737905439614,0.00629908,105040.0,105030.0,0.41083218]
["bitfinex","BTCUSD",1737905441508,0.00629908,105040.0,105030.0,0.74171036]
["bitfinex","BTCUSD",1737905453473,0.00529908,105040.0,105030.0,0.74271036]
["bitfinex","BTCUSD",1737905453959,0.00529908,105040.0,105030.0,0.74371036]
["bitfinex","BTCUSD",1737905457784,0.00529908,105040.0,105030.0,0.99105765]
["bitfinex","BTCUSD",1737905459385,0.00529908,105040.0,105030.0,0.66975765]
["bitfinex","BTCUSD",1737905467443,0.00529908,105040.0,105030.0,0.57241036]
["bitfinex","BTCUSD",1737905467645,0.05327265,105040.0,105030.0,0.42241036]
["bitfinex","BTCUSD",1737905467870,0.00529908,105040.0,105030.0,0.42241036]
["bitfinex","BTCUSD",1737905468085,0.05327265,105040.0,105030.0,0.41241036]
["bitfinex","BTCUSD",1737905468283,0.00529908,105040.0,105030.0,0.41241036]
["bitfinex","BTCUSD",1737905468585,0.00529908,105040.0,105030.0,0.41141036]
["bitfinex","BTCUSD",1737905468798,0.05327265,105040.0,105030.0,0.42041036]
["bitfinex","BTCUSD",1737905469002,0.05327265,105040.0,105030.0,0.41041036]
["bitfinex","BTCUSD",1737905469216,0.00529908,105040.0,105030.0,0.41141036]
["bitfinex","BTCUSD",1737905469421,0.00529908,105040.0,105030.0,0.42141036]
["bitfinex","BTCUSD",1737905469624,0.00529908,105040.0,105030.0,0.42041036]
["bitfinex","BTCUSD",1737905470708,0.00529908,105040.0,105030.0,0.42141036]
["bitfinex","BTCUSD",1737905471381,0.00629908,105040.0,105030.0,0.42041036]
["bitfinex","BTCUSD",1737905471586,0.00629908,105040.0,105030.0,0.41041036]
["bitfinex","BTCUSD",1737905471794,0.00629908,105040.0,105030.0,0.42041036]
["bitfinex","BTCUSD",1737905472204,0.00629908,105040.0,105030.0,0.41041036]
["bitfinex","BTCUSD",1737905472385,0.14910108,105040.0,105030.0,0.41041036]
["bitfinex","BTCUSD",1737905472675,0.14910108,105040.0,105030.0,0.26759436]
["bitfinex","BTCUSD",1737905472940,0.19707465,105040.0,105030.0,0.27759436]
["bitfinex","BTCUSD",1737905473120,0.14910108,105040.0,105030.0,0.26759436]
["bitfinex","BTCUSD",1737905473407,0.14910108,105040.0,105030.0,0.41041036]
["bitfinex","BTCUSD",1737905473750,0.19707465,105040.0,105030.0,0.41083218]
["bitfinex","BTCUSD",1737905473976,0.14910108,105040.0,105030.0,0.19001618]
["bitfinex","BTCUSD",1737905474186,0.19707465,105040.0,105030.0,0.19096811]
["bitfinex","BTCUSD",1737905474582,0.19707465,105040.0,105030.0,0.13496811]
["bitfinex","BTCUSD",1737905474785,0.19707465,105040.0,105030.0,0.27778411]
["bitfinex","BTCUSD",1737905475050,0.14910108,105040.0,105030.0,0.27683218]
["bitfinex","BTCUSD",1737905475475,0.14910108,105040.0,105030.0,0.13401618]
["bitfinex","BTCUSD",1737905475681,0.14910108,105040.0,105030.0,0.1349681]
["bitfinex","BTCUSD",1737905475884,0.14910108,105040.0,105030.0,0.2877841]
["bitfinex","BTCUSD",1737905476035,0.14910108,105040.0,105030.0,0.28683218]
["bitfinex","BTCUSD",1737905476517,0.19707465,105040.0,105030.0,0.14401618]
["bitfinex","BTCUSD",1737905476643,0.19707465,105040.0,105030.0,0.14496812]
["bitfinex","BTCUSD",1737905477206,0.14910108,105040.0,105030.0,0.14496812]
["bitfinex","BTCUSD",1737905477624,0.19707465,105040.0,105030.0,0.14496812]
["bitfinex","BTCUSD",1737905479013,0.19707465,105040.0,105030.0,0.28778412]
["bitfinex","BTCUSD",1737905479218,0.19707465,105040.0,105030.0,0.28683218]
["bitfinex","BTCUSD",1737905479479,0.19707465,105040.0,105030.0,0.14401618]
["bitfinex","BTCUSD",1737905479681,0.19707465,105040.0,105030.0,0.14496814]
["bitfinex","BTCUSD",1737905485488,0.14910108,105040.0,105030.0,0.14496814]
["bitfinex","BTCUSD",1737905486067,0.19707465,105040.0,105030.0,0.13496814]
["bitfinex","BTCUSD",1737905488324,0.19707465,105040.0,105030.0,0.14496814]
["bitfinex","BTCUSD",1737905489761,0.05427265,105040.0,105030.0,0.14496814]
["bitfinex","BTCUSD",1737905489957,0.19707465,105040.0,105030.0,0.28778414]
["bitfinex","BTCUSD",1737905490210,0.14910108,105040.0,105030.0,0.28683218]
["bitfinex","BTCUSD",1737905491164,0.00629908,105040.0,105030.0,0.28683218]
["bitfinex","BTCUSD",1737905491346,0.14910108,105040.0,105030.0,0.28683218]
["bitfinex","BTCUSD",1737905493985,0.00629908,105040.0,105030.0,0.28683218]
["bitfinex","BTCUSD",1737905494411,0.14910108,105040.0,105030.0,0.28683218]
["bitfinex","BTCUSD",1737905497312,0.00629908,105040.0,105030.0,0.28683218]
["bitfinex","BTCUSD",1737905500268,0.14910108,105040.0,105030.0,0.28683218]
["bitfinex","BTCUSD",1737905502244,0.00629908,105040.0,105030.0,0.28683218]
["bitfinex","BTCUSD",1737905502855,0.00629908,105040.0,105030.0,0.36873218]
["bitfinex","BTCUSD",1737905514659,0.14910108,105040.0,105030.0,0.36873218]
["bitfinex","BTCUSD",1737905515134,0.00629908,105040.0,105030.0,0.36873218]
["bitfinex","BTCUSD",1737905527106,0.00629908,105040.0,105030.0,0.37543366]
["bitfinex","BTCUSD",1737905528020,0.00629908,105040.0,105030.0,0.36873218]
["bitfinex","BTCUSD",1737905532605,0.14910108,105040.0,105030.0,0.36873218]
["bitfinex","BTCUSD",1737905535972,0.14910108,105040.0,105030.0,0.37543181]
["bitfinex","BTCUSD",1737905539332,0.00629908,105040.0,105030.0,0.42333181]
["bitfinex","BTCUSD",1737905541555,0.00629908,105040.0,105030.0,0.45298548]
["bitfinex","BTCUSD",1737905542305,0.00629908,105040.0,105030.0,0.42333181]
["bitfinex","BTCUSD",1737905542532,0.00629908,105040.0,105030.0,0.45298384]
["bitfinex","BTCUSD",1737905542735,0.00629908,105040.0,105030.0,0.42333181]
["bitfinex","BTCUSD",1737905545247,0.00629908,105040.0,105030.0,4.89483181]
["bitfinex","BTCUSD",1737905549352,0.00529908,105040.0,105030.0,4.89483181]
["bitfinex","BTCUSD",1737905549747,0.00529908,105040.0,105030.0,4.89583181]
["bitfinex","BTCUSD",1737905551017,0.00529908,105040.0,105030.0,4.89683181]
["bitfinex","BTCUSD",1737905551620,0.00529908,105040.0,105030.0,4.89583181]
["bitfinex","BTCUSD",1737905552283,0.00529908,105040.0,105030.0,4.89683181]
["bitfinex","BTCUSD",1737905555778,0.00529908,105040.0,105030.0,5.1441791]
["bitfinex","BTCUSD",1737905556006,0.00529908,105040.0,105030.0,5.17382064]
["bitfinex","BTCUSD",1737905566776,0.00529908,105040.0,105030.0,5.19682064]
["bitfinex","BTCUSD",1737905567767,0.00529908,105040.0,105030.0,5.19582064]
["bitfinex","BTCUSD",1737905567982,0.00529908,105040.0,105030.0,5.19482064]
["bitfinex","BTCUSD",1737905568332,0.00529908,105040.0,105030.0,5.19682064]
["bitfinex","BTCUSD",1737905568909,0.00629908,105040.0,105030.0,5.19782064]
["bitfinex","BTCUSD",1737905574871,0.05427265,105040.0,105030.0,5.17482064]
["bitfinex","BTCUSD",1737905575027,0.05427265,105040.0,105030.0,4.91803181]
["bitfinex","BTCUSD",1737905575413,0.00629908,105040.0,105030.0,4.90803181]
["bitfinex","BTCUSD",1737905575583,0.00629908,105040.0,105030.0,4.91803181]
["bitfinex","BTCUSD",1737905579506,0.00629908,105040.0,105030.0,4.91603181]
["bitfinex","BTCUSD",1737905579819,0.00629908,105040.0,105030.0,4.91803181]
["bitfinex","BTCUSD",1737905580815,0.08859908,105040.0,105030.0,4.90803181]
["bitfinex","BTCUSD",1737905581017,0.32634822,105040.0,105030.0,4.61421581]
["bitfinex","BTCUSD",1737905581859,0.32634822,105040.0,105030.0,4.60751618]
["bitfinex","BTCUSD",1737905582044,0.32634822,105040.0,105030.0,4.60851618]
["bitfinex","BTCUSD",1737905582267,0.27837465,105040.0,105030.0,4.60851618]
["bitfinex","BTCUSD",1737905582608,0.27837465,105040.0,105030.0,4.60551618]
["bitfinex","BTCUSD",1737905582818,0.23040108,105040.0,105030.0,4.60551618]
["bitfinex","BTCUSD",1737905583041,0.23140108,105040.0,105030.0,4.60551618]
["bitfinex","BTCUSD",1737905583244,0.27937465,105040.0,105030.0,4.60551618]
["bitfinex","BTCUSD",1737905589637,0.23140108,105040.0,105030.0,4.60551618]
["bitfinex","BTCUSD",1737905595412,0.08859908,105040.0,105030.0,4.60551618]
["bitfinex","BTCUSD",1737905595636,0.23140108,105040.0,105030.0,4.60551618]
["bitfinex","BTCUSD",1737905595867,0.47449551,105040.0,105030.0,4.59607963]
["bitfinex","BTCUSD",1737905596091,0.80259551,105040.0,105030.0,4.59607963]
["bitfinex","BTCUSD",1737905596708,0.82113551,105040.0,105030.0,4.59607963]
["bitfinex","BTCUSD",1737905597143,0.82013551,105040.0,105030.0,4.59607963]
["bitfinex","BTCUSD",1737905598188,0.82013551,105040.0,105030.0,4.59489939]
["bitfinex","BTCUSD",1737905598847,0.82013551,105040.0,105030.0,4.59371903]
["bitfinex","BTCUSD",1737905599056,0.82413551,105040.0,105030.0,4.59371903]
["bitfinex","BTCUSD",1737905599431,0.82513551,105040.0,105030.0,4.59253848]
["bitfinex","BTCUSD",1737905600067,0.82513551,105040.0,105030.0,4.59135788]
["bitfinex","BTCUSD",1737905602879,0.8438126,105040.0,105030.0,4.59135788]
["bitfinex","BTCUSD",1737905603247,0.77716194,105040.0,105030.0,4.59135788]
["bitfinex","BTCUSD",1737905603595,0.82513551,105040.0,105030.0,4.59135788]
["bitfinex","BTCUSD",1737905610622,1.04667253,105040.0,105030.0,4.59135788]
["bitfinex","BTCUSD",1737905611042,0.64304908,105040.0,105030.0,3.95360398]
["bitfinex","BTCUSD",1737905611204,0.64304908,105040.0,105030.0,3.62590223]
["bitfinex","BTCUSD",1737905611407,0.66876493,105040.0,105030.0,3.58437622]
["bitfinex","BTCUSD",1737905611852,0.64304908,105040.0,105030.0,3.58437622]
["bitfinex","BTCUSD",1737905612194,0.64304908,105040.0,105030.0,3.52725022]
["bitfinex","BTCUSD",1737905612413,0.64304908,105040.0,105030.0,3.48916622]
["bitfinex","BTCUSD",1737905612833,0.64204908,105040.0,105030.0,3.48916622]
["bitfinex","BTCUSD",1737905613272,0.65004908,105040.0,105030.0,3.39395622]
["bitfinex","BTCUSD",1737905613479,0.64604908,105040.0,105030.0,3.39395622]
["bitfinex","BTCUSD",1737905613700,0.58890908,105040.0,105030.0,3.39395622]
["bitfinex","BTCUSD",1737905613900,0.58990908,105040.0,105030.0,3.39395622]
["bitfinex","BTCUSD",1737905614123,0.58090908,105040.0,105030.0,3.35587222]
["bitfinex","BTCUSD",1737905614352,0.58990908,105040.0,105030.0,3.29874622]
["bitfinex","BTCUSD",1737905614561,0.59890908,105040.0,105030.0,3.29874622]
["bitfinex","BTCUSD",1737905615121,0.59890908,105040.0,105030.0,3.27970422]
["bitfinex","BTCUSD",1737905615329,0.59890908,105040.0,105030.0,3.24162022]
["bitfinex","BTCUSD",1737905615525,0.59890908,105040.0,105030.0,3.20353622]
["bitfinex","BTCUSD",1737905616212,0.59890908,105040.0,105030.0,3.16545222]
["bitfinex","BTCUSD",1737905616425,0.59890908,105040.0,105030.0,3.12736822]
["bitfinex","BTCUSD",1737905616809,0.59890908,105040.0,105030.0,3.10832622]
["bitfinex","BTCUSD",1737905617045,0.59890908,105040.0,105030.0,3.07024222]
["bitfinex","BTCUSD",1737905617249,0.59890908,105040.0,105030.0,3.01311622]
["bitfinex","BTCUSD",1737905617435,0.59399625,105040.0,105030.0,3.01311622]
["bitfinex","BTCUSD",1737905617687,0.59919834,105040.0,105030.0,3.01311622]
["bitfinex","BTCUSD",1737905618018,0.59919834,105040.0,105030.0,2.97503222]
["bitfinex","BTCUSD",1737905618268,0.59919834,105040.0,105030.0,2.93694822]
["bitfinex","BTCUSD",1737905618529,0.59919834,105040.0,105030.0,2.91790622]
["bitfinex","BTCUSD",1737905619148,0.59919834,105040.0,105030.0,2.86078022]
["bitfinex","BTCUSD",1737905619463,0.59919834,105040.0,105030.0,2.82269622]
["bitfinex","BTCUSD",1737905619926,0.60535834,105040.0,105030.0,2.82269622]
["bitfinex","BTCUSD",1737905620139,0.60535834,105040.0,105030.0,2.80365422]
["bitfinex","BTCUSD",1737905620520,0.69675834,105040.0,105030.0,2.72748622]
["bitfinex","BTCUSD",1737905621450,0.69675834,105040.0,105030.0,2.72762782]
["bitfinex","BTCUSD",1737905621654,0.69059834,105040.0,105030.0,2.72762782]
["bitfinex","BTCUSD",1737905621883,0.69675834,105040.0,105030.0,2.72762782]
["bitfinex","BTCUSD",1737905629377,0.69650956,105040.0,105030.0,2.72762782]
["bitfinex","BTCUSD",1737905633313,0.70034956,105040.0,105030.0,2.72762782]
["bitfinex","BTCUSD",1737905633523,0.70650956,105040.0,105030.0,2.72762782]
["bitfinex","BTCUSD",1737905634741,0.79225632,105040.0,105030.0,2.72762782]
["bitfinex","BTCUSD",1737905637110,0.78225632,105040.0,105030.0,2.72762782]
["bitfinex","BTCUSD",1737905637367,0.79225632,105040.0,105030.0,2.72762782]
["bitfinex","BTCUSD",1737905638267,0.78225632,105040.0,105030.0,2.72762782]
["bitfinex","BTCUSD",1737905639496,0.70085632,105040.0,105030.0,2.72762782]
["bitfinex","BTCUSD",1737905639692,0.69085632,105040.0,105030.0,2.72762782]
["bitfinex","BTCUSD",1737905640080,0.72237325,105040.0,105030.0,2.72762782]
["bitfinex","BTCUSD",1737905640434,0.72237325,105040.0,105030.0,2.80352782]
["bitfinex","BTCUSD",1737905640666,0.73237325,105040.0,105030.0,2.80352782]
["bitfinex","BTCUSD",1737905641115,0.7318098,105040.0,105030.0,2.70858582]
["bitfinex","BTCUSD",1737905642705,0.73427853,105040.0,105030.0,2.70858582]
["bitfinex","BTCUSD",1737905643055,0.72427853,105040.0,105030.0,2.70858582]
["bitfinex","BTCUSD",1737905645263,0.72427853,105040.0,105030.0,2.68954382]
["bitfinex","BTCUSD",1737905645469,0.72427853,105040.0,105030.0,2.61337582]
["bitfinex","BTCUSD",1737905645662,0.63909522,105040.0,105030.0,2.61337582]
["bitfinex","BTCUSD",1737905646249,0.63909522,105040.0,105030.0,2.55624982]
["bitfinex","BTCUSD",1737905646429,0.63909522,105040.0,105030.0,2.51816582]
["bitfinex","BTCUSD",1737905647197,0.63909522,105040.0,105030.0,2.48008182]
["bitfinex","BTCUSD",1737905648999,0.73049522,105040.0,105030.0,2.48008182]
["bitfinex","BTCUSD",1737905650579,0.73049522,105040.0,105030.0,2.35145501]
["bitfinex","BTCUSD",1737905650980,0.73049522,105040.0,105030.0,2.33241301]
["bitfinex","BTCUSD",1737905651338,0.73049522,105040.0,105030.0,2.23690101]
["bitfinex","BTCUSD",1737905651722,0.72149522,105040.0,105030.0,2.23690101]
["bitfinex","BTCUSD",1737905652122,0.71533522,105040.0,105030.0,2.14169101]
["bitfinex","BTCUSD",1737905652336,0.73049522,105040.0,105030.0,2.14169101]
["bitfinex","BTCUSD",1737905652756,0.83069522,105040.0,105030.0,2.14169101]
["bitfinex","BTCUSD",1737905652971,0.72149522,105040.0,105030.0,2.14169101]
["bitfinex","BTCUSD",1737905653185,0.72149522,105040.0,105030.0,2.0674681]
["bitfinex","BTCUSD",1737905653443,0.73049522,105040.0,105030.0,2.0293841]
["bitfinex","BTCUSD",1737905653655,0.73049522,105040.0,105030.0,2.0103421]
["bitfinex","BTCUSD",1737905654284,0.73049522,105040.0,105030.0,1.9722581]
["bitfinex","BTCUSD",1737905654491,0.73049522,105040.0,105030.0,1.9151321]
["bitfinex","BTCUSD",1737905655114,0.73049522,105040.0,105030.0,1.8770481]
["bitfinex","BTCUSD",1737905655379,0.73049522,105040.0,105030.0,1.73929565]
["bitfinex","BTCUSD",1737905655588,0.88763522,105040.0,105030.0,1.5337007]
["bitfinex","BTCUSD",1737905655774,0.88763522,105040.0,105030.0,1.5057007]
["bitfinex","BTCUSD",1737905656019,0.88167522,105040.0,105030.0,1.3160067]
["bitfinex","BTCUSD",1737905656240,0.88783522,105040.0,105030.0,1.19245567]
["bitfinex","BTCUSD",1737905656449,0.88783522,105040.0,105030.0,1.16498744]
["bitfinex","BTCUSD",1737905657070,0.88783522,105040.0,105030.0,1.124862]
["bitfinex","BTCUSD",1737905657272,0.87883522,105040.0,105030.0,1.048694]
["bitfinex","BTCUSD",1737905657687,0.88783522,105040.0,105030.0,1.048694]
["bitfinex","BTCUSD",1737905658013,0.88783522,105040.0,105030.0,1.014124]
["bitfinex","BTCUSD",1737905658284,0.88783522,105040.0,105030.0,0.956998]
["bitfinex","BTCUSD",1737905658478,0.87883522,105040.0,105030.0,0.918914]
["bitfinex","BTCUSD",1737905658682,0.88783522,105040.0,105030.0,0.918914]
["bitfinex","BTCUSD",1737905659222,0.87883522,105040.0,105030.0,0.899872]
["bitfinex","BTCUSD",1737905659409,0.87883522,105040.0,105030.0,0.88083]
["bitfinex","BTCUSD",1737905659644,0.88783522,105040.0,105030.0,0.76706568]
["bitfinex","BTCUSD",1737905660259,0.88783522,105040.0,105030.0,0.70993968]
["bitfinex","BTCUSD",1737905660466,0.88783522,105040.0,105030.0,0.67185568]
["bitfinex","BTCUSD",1737905660885,0.88783522,105040.0,105030.0,0.64785568]
["bitfinex","BTCUSD",1737905661114,0.87883522,105040.0,105030.0,0.62881368]
["bitfinex","BTCUSD",1737905661320,1.74573522,105040.0,105030.0,0.57168768]
["bitfinex","BTCUSD",1737905661519,1.74573522,105040.0,105030.0,0.55264568]
["bitfinex","BTCUSD",1737905661727,1.73673522,105040.0,105030.0,0.55264568]
["bitfinex","BTCUSD",1737905662031,1.76705628,105040.0,105030.0,0.55264568]
["bitfinex","BTCUSD",1737905662180,1.77605628,105040.0,105030.0,0.47647768]
["bitfinex","BTCUSD",1737905662408,1.77605628,105040.0,105030.0,0.45743568]
["bitfinex","BTCUSD",1737905662759,1.76705628,105040.0,105030.0,0.45743568]
["bitfinex","BTCUSD",1737905663116,1.76705628,105040.0,105030.0,0.43839368]
["bitfinex","BTCUSD",1737905663327,1.75473522,105040.0,105030.0,0.36222568]
["bitfinex","BTCUSD",1737905663751,1.74837522,105040.0,105030.0,0.36222568]
["bitfinex","BTCUSD",1737905663953,1.69739522,105040.0,105030.0,0.36222568]
["bitfinex","BTCUSD",1737905664310,1.59739522,105040.0,105030.0,0.26701568]
["bitfinex","BTCUSD",1737905669482,1.63550922,105040.0,105030.0,0.26701568]
["bitfinex","BTCUSD",1737905671080,0.152829,105020.0,105010.0,0.0001415]
["bitfinex","BTCUSD",1737905671304,0.31223244,105010.0,105000.0,0.0781415]
["bitfinex","BTCUSD",1737905671515,0.40957973,105010.0,105000.0,0.0781415]
["bitfinex","BTCUSD",1737905671721,0.41385099,105010.0,105000.0,0.0781415]
["bitfinex","BTCUSD",1737905672314,0.41385099,105010.0,105000.0,0.1253415]
["bitfinex","BTCUSD",1737905672520,0.43239099,105010.0,105000.0,0.1253415]
["bitfinex","BTCUSD",1737905672939,0.44139099,105010.0,105000.0,0.1253415]
["bitfinex","BTCUSD",1737905674888,0.45039099,105010.0,105000.0,0.1253415]
["bitfinex","BTCUSD",1737905675076,0.53588717,105010.0,105000.0,0.1253415]
["bitfinex","BTCUSD",1737905675840,0.53645062,105010.0,105000.0,0.1253415]
["bitfinex","BTCUSD",1737905676040,0.4464159,105010.0,105000.0,0.1253415]
["bitfinex","BTCUSD",1737905676387,0.4694159,105010.0,105000.0,0.1253415]
["bitfinex","BTCUSD",1737905677210,0.47910483,105010.0,105000.0,0.1253415]
["bitfinex","BTCUSD",1737905678015,0.47294483,105010.0,105000.0,0.1253415]
["bitfinex","BTCUSD",1737905678223,0.47910483,105010.0,105000.0,0.1253415]
["bitfinex","BTCUSD",1737905680049,0.47940219,105010.0,105000.0,0.1253415]
["bitfinex","BTCUSD",1737905680853,0.49878838,105010.0,105000.0,0.1253415]
["bitfinex","BTCUSD",1737905683534,0.49262838,105010.0,105000.0,0.1253415]
["bitfinex","BTCUSD",1737905683738,0.49878838,105010.0,105000.0,0.1253415]
["bitfinex","BTCUSD",1737905684252,0.4132922,105010.0,105000.0,0.1253415]
["bitfinex","BTCUSD",1737905684458,0.4514052,105010.0,105000.0,0.1253415]
["bitfinex","BTCUSD",1737905692593,0.47427586,105010.0,105000.0,0.1253415]
["bitfinex","BTCUSD",1737905695228,0.42624317,105010.0,105000.0,0.1253415]
["bitfinex","BTCUSD",1737905695423,0.40267972,105010.0,105000.0,0.1253415]
["bitfinex","BTCUSD",1737905696078,0.13845591,105010.0,105000.0,0.1253415]
["bitfinex","BTCUSD",1737905696254,0.1864886,105010.0,105000.0,0.1253415]
["bitfinex","BTCUSD",1737905696434,0.3293316,105010.0,105000.0,0.1253415]
["bitfinex","BTCUSD",1737905696636,0.28129891,105010.0,105000.0,0.1253415]
["bitfinex","BTCUSD",1737905696840,0.13845591,105010.0,105000.0,0.1253415]
["bitfinex","BTCUSD",1737905697033,0.12945591,105010.0,105000.0,0.1253415]
["bitfinex","BTCUSD",1737905697520,0.13845591,105010.0,105000.0,0.1253415]
["bitfinex","BTCUSD",1737905697701,0.13845591,105010.0,105000.0,0.2681985]
["bitfinex","BTCUSD",1737905697702,0.12945591,105010.0,105000.0,0.2681985]
["bitfinex","BTCUSD",1737905698544,0.13645591,105010.0,105000.0,0.2681985]
["bitfinex","BTCUSD",1737905698792,0.13645591,105010.0,105000.0,0.1253415]
["bitfinex","BTCUSD",1737905699403,0.13645591,105010.0,105000.0,0.2681985]
["bitfinex","BTCUSD",1737905703527,0.13645591,105010.0,105000.0,0.1253415]
["bitfinex","BTCUSD",1737905704563,0.13645591,105010.0,105000.0,0.2681985]
["bitfinex","BTCUSD",1737905706264,0.13645591,105010.0,105000.0,0.2781985]
["bitfinex","BTCUSD",1737905707789,0.13645591,105010.0,105000.0,0.7543685]
["bitfinex","BTCUSD",1737905711270,0.13645591,105010.0,105000.0,0.76380505]
["bitfinex","BTCUSD",1737905712083,0.12945591,105010.0,105000.0,0.76380505]
["bitfinex","BTCUSD",1737905712482,0.12145591,105010.0,105000.0,0.76380505]
["bitfinex","BTCUSD",1737905712954,0.12545591,105010.0,105000.0,0.76380505]
["bitfinex","BTCUSD",1737905720721,0.17346571,105010.0,105000.0,0.76380505]
["bitfinex","BTCUSD",1737905725035,0.12545591,105010.0,105000.0,0.76380505]
["bitfinex","BTCUSD",1737905727349,0.12545591,105010.0,105000.0,0.75380505]
["bitfinex","BTCUSD",1737905727556,0.12545591,105010.0,105000.0,0.76380505]
["bitfinex","BTCUSD",1737905736029,0.12545591,105010.0,105000.0,0.75380505]
["bitfinex","BTCUSD",1737905736227,0.12545591,105010.0,105000.0,0.76380505]
["bitfinex","BTCUSD",1737905740407,0.12545591,105010.0,105000.0,0.7543685]
["bitfinex","BTCUSD",1737905740608,0.17346571,105010.0,105000.0,0.7543685]
["bitfinex","BTCUSD",1737905740823,0.31630871,105010.0,105000.0,0.6115115]
["bitfinex","BTCUSD",1737905741230,0.31630871,105010.0,105000.0,0.7543685]
["bitfinex","BTCUSD",1737905742903,0.31630871,105010.0,105000.0,0.6015115]
["bitfinex","BTCUSD",1737905743541,0.31630871,105010.0,105000.0,0.5543115]
["bitfinex","BTCUSD",1737905744595,0.64440871,105010.0,105000.0,0.5543115]
["bitfinex","BTCUSD",1737905747138,0.65392327,105010.0,105000.0,0.5543115]
["bitfinex","BTCUSD",1737905750817,0.70193307,105010.0,105000.0,0.5543115]
["bitfinex","BTCUSD",1737905751057,0.65392327,105010.0,105000.0,0.5543115]
["bitfinex","BTCUSD",1737905751264,0.70193307,105010.0,105000.0,0.5543115]
["bitfinex","BTCUSD",1737905753238,0.73950218,105010.0,105000.0,0.5543115]
["bitfinex","BTCUSD",1737905754562,0.73950218,105010.0,105000.0,0.5643115]
["bitfinex","BTCUSD",1737905755857,0.73950218,105010.0,105000.0,0.5543115]
["bitfinex","BTCUSD",1737905757124,0.93751198,105010.0,105000.0,0.5543115]
["bitfinex","BTCUSD",1737905757304,0.93751198,105010.0,105000.0,0.4763115]
["bitfinex","BTCUSD",1737905760846,0.93351198,105010.0,105000.0,0.4763115]
["bitfinex","BTCUSD",1737905761474,0.93251198,105010.0,105000.0,0.4763115]
["bitfinex","BTCUSD",1737905761676,0.93951198,105010.0,105000.0,0.4763115]
["bitfinex","BTCUSD",1737905761882,0.94051198,105010.0,105000.0,0.4763115]
["bitfinex","BTCUSD",1737905762395,0.61141198,105010.0,105000.0,0.4763115]
["bitfinex","BTCUSD",1737905762835,0.61341198,105010.0,105000.0,0.4763115]
["bitfinex","BTCUSD",1737905763712,0.56540218,105010.0,105000.0,0.6037115]
["bitfinex","BTCUSD",1737905764455,0.55588762,105010.0,105000.0,0.6037115]
["bitfinex","BTCUSD",1737905764711,0.41304462,105010.0,105000.0,0.7465685]
["bitfinex","BTCUSD",1737905765054,0.55588762,105010.0,105000.0,0.7465685]
["bitfinex","BTCUSD",1737905766391,0.47030871,105010.0,105000.0,0.7465685]
["bitfinex","BTCUSD",1737905767291,0.32746571,105010.0,105000.0,0.7465685]
["bitfinex","BTCUSD",1737905767502,0.47030871,105010.0,105000.0,0.7465685]
["bitfinex","BTCUSD",1737905767688,0.32746571,105010.0,105000.0,0.7465685]
["bitfinex","BTCUSD",1737905768366,0.47030871,105010.0,105000.0,0.7465685]
["bitfinex","BTCUSD",1737905770306,0.47030871,105010.0,105000.0,0.6037115]
["bitfinex","BTCUSD",1737905770663,0.47030871,105010.0,105000.0,0.7465685]
["bitfinex","BTCUSD",1737905771635,0.32746571,105010.0,105000.0,0.7465685]
["bitfinex","BTCUSD",1737905771854,0.47030871,105010.0,105000.0,0.7465685]
["bitfinex","BTCUSD",1737905772943,0.47030871,105010.0,105000.0,0.6037115]
["bitfinex","BTCUSD",1737905773783,0.47030871,105010.0,105000.0,0.7465685]
["bitfinex","BTCUSD",1737905774020,0.47038972,105010.0,105000.0,0.7465685]
["bitfinex","BTCUSD",1737905776129,0.32754672,105010.0,105000.0,0.7465685]
["bitfinex","BTCUSD",1737905776336,0.47038972,105010.0,105000.0,0.7465685]
["bitfinex","BTCUSD",1737905778831,0.32754672,105010.0,105000.0,0.7465685]
["bitfinex","BTCUSD",1737905779072,0.47038972,105010.0,105000.0,0.7465685]
["bitfinex","BTCUSD",1737905780675,0.32754672,105010.0,105000.0,0.7465685]
["bitfinex","BTCUSD",1737905780877,0.47038972,105010.0,105000.0,0.7465685]
["bitfinex","BTCUSD",1737905782671,0.32754672,105010.0,105000.0,0.7465685]
["bitfinex","BTCUSD",1737905782988,0.47038972,105010.0,105000.0,0.7465685]
["bitfinex","BTCUSD",1737905784666,0.32754672,105010.0,105000.0,0.7465685]
["bitfinex","BTCUSD",1737905785143,0.17754672,105010.0,105000.0,0.7465685]
["bitfinex","BTCUSD",1737905787023,0.17754672,105010.0,105000.0,0.7565685]
["bitfinex","BTCUSD",1737905791573,0.32038972,105010.0,105000.0,0.7565685]
["bitfinex","BTCUSD",1737905791981,0.32038972,105010.0,105000.0,0.6137115]
["bitfinex","BTCUSD",1737905792205,0.32038972,105010.0,105000.0,0.6037115]
["bitfinex","BTCUSD",1737905794680,0.36839952,105010.0,105000.0,0.6037115]
["bitfinex","BTCUSD",1737905795274,0.32038972,105010.0,105000.0,0.7465685]
["bitfinex","BTCUSD",1737905795430,0.32038972,105010.0,105000.0,0.6037115]
["bitfinex","BTCUSD",1737905798547,0.32038972,105010.0,105000.0,0.6137115]
["bitfinex","BTCUSD",1737905799181,0.32038972,105010.0,105000.0,0.7565685]
["bitfinex","BTCUSD",1737905799590,0.32038972,105010.0,105000.0,0.6137115]
["bitfinex","BTCUSD",1737905804383,0.32038972,105010.0,105000.0,0.7565685]
["bitfinex","BTCUSD",1737905804913,0.40596863,105010.0,105000.0,0.7565685]
["bitfinex","BTCUSD",1737905806141,0.40596863,105010.0,105000.0,0.7465685]
["bitfinex","BTCUSD",1737905806493,0.40596863,105010.0,105000.0,0.7565685]
["bitfinex","BTCUSD",1737905806710,0.40596863,105010.0,105000.0,0.6137115]
["bitfinex","BTCUSD",1737905807105,0.32038972,105010.0,105000.0,0.6137115]
["bitfinex","BTCUSD",1737905807441,0.32038972,105010.0,105000.0,0.7565685]
["bitfinex","BTCUSD",1737905811257,0.17754672,105010.0,105000.0,0.7565685]
["bitfinex","BTCUSD",1737905811471,0.32038972,105010.0,105000.0,0.7565685]
["bitfinex","BTCUSD",1737905815778,0.17754672,105010.0,105000.0,0.7565685]
["bitfinex","BTCUSD",1737905815978,0.32038972,105010.0,105000.0,0.7565685]
["bitfinex","BTCUSD",1737905816209,0.17754672,105010.0,105000.0,0.7565685]
["bitfinex","BTCUSD",1737905816804,0.32038972,105010.0,105000.0,0.7565685]
["bitfinex","BTCUSD",1737905817001,0.32038972,105010.0,105000.0,0.6137115]
["bitfinex","BTCUSD",1737905817207,0.32038972,105010.0,105000.0,0.7565685]
["bitfinex","BTCUSD",1737905820947,0.12953692,105010.0,105000.0,0.7565685]
["bitfinex","BTCUSD",1737905821701,0.17754672,105010.0,105000.0,0.7565685]
["bitfinex","BTCUSD",1737905822746,0.26312563,105010.0,105000.0,0.7565685]
["bitfinex","BTCUSD",1737905825767,0.17754672,105010.0,105000.0,0.7565685]
["bitfinex","BTCUSD",1737905828223,0.12953692,105010.0,105000.0,0.7565685]
["bitfinex","BTCUSD",1737905828579,0.12953692,105010.0,105000.0,0.76606939]
["bitfinex","BTCUSD",1737905829211,0.17754672,105010.0,105000.0,0.76606939]
["bitfinex","BTCUSD",1737905849233,0.12953692,105010.0,105000.0,0.76606939]
["bitfinex","BTCUSD",1737905856198,0.12953692,105010.0,105000.0,0.7565685]
["bitfinex","BTCUSD",1737905856590,0.17754672,105010.0,105000.0,0.7565685]
["bitfinex","BTCUSD",1737905858972,0.12953692,105010.0,105000.0,0.7565685]
["bitfinex","BTCUSD",1737905862015,0.12953692,105010.0,105000.0,0.76600505]
["bitfinex","BTCUSD",1737905868904,0.03218963,105010.0,105000.0,0.76600505]
["bitfinex","BTCUSD",1737905870769,0.02318963,105010.0,105000.0,0.76600505]
["bitfinex","BTCUSD",1737905870977,0.02718963,105010.0,105000.0,0.76600505]
["bitfinex","BTCUSD",1737905871187,0.02818963,105010.0,105000.0,0.76600505]
["bitfinex","BTCUSD",1737905871821,0.02818963,105010.0,105000.0,0.79572525]
["bitfinex","BTCUSD",1737905871974,0.02818963,105010.0,105000.0,0.76600505]
["bitfinex","BTCUSD",1737905873966,0.02818963,105010.0,105000.0,0.79571613]
["bitfinex","BTCUSD",1737905878222,0.02818963,105010.0,105000.0,1.11701613]
["bitfinex","BTCUSD",1737905879912,0.02818963,105010.0,105000.0,1.36436342]
["bitfinex","BTCUSD",1737905880875,0.02718963,105010.0,105000.0,1.36436342]
["bitfinex","BTCUSD",1737905881118,0.00864963,105010.0,105000.0,1.36436342]
["bitfinex","BTCUSD",1737905881786,0.00464963,105010.0,105000.0,1.36436342]
["bitfinex","BTCUSD",1737905882372,0.00564963,105010.0,105000.0,1.36436342]
["bitfinex","BTCUSD",1737905882784,0.00464963,105010.0,105000.0,1.36436342]
["bitfinex","BTCUSD",1737905883025,0.00564963,105010.0,105000.0,1.36436342]
["bitfinex","BTCUSD",1737905891421,0.00564963,105010.0,105000.0,1.35436342]
["bitfinex","BTCUSD",1737905891627,0.00564963,105010.0,105000.0,1.36436342]
["bitfinex","BTCUSD",1737905896096,0.00564963,105010.0,105000.0,1.35436342]
["bitfinex","BTCUSD",1737905896224,0.00564963,105010.0,105000.0,1.36436342]
["bitfinex","BTCUSD",1737905896559,0.00564963,105010.0,105000.0,1.35436342]
["bitfinex","BTCUSD",1737905896785,0.00564963,105010.0,105000.0,1.36436342]
["bitfinex","BTCUSD",1737905900911,0.00564963,105010.0,105000.0,1.35436342]
["bitfinex","BTCUSD",1737905901115,0.00564963,105010.0,105000.0,1.36436342]
["bitfinex","BTCUSD",1737905902295,0.00564963,105010.0,105000.0,1.35436342]
["bitfinex","BTCUSD",1737905902527,0.00564963,105010.0,105000.0,1.36436342]
["bitfinex","BTCUSD",1737905922444,0.0136248,105040.0,105030.0,0.00943655]
["bitfinex","BTCUSD",1737905922656,0.11097209,105040.0,105030.0,0.62830255]
["bitfinex","BTCUSD",1737905922874,0.11968419,105040.0,105030.0,0.63830255]
["bitfinex","BTCUSD",1737905924127,0.12868419,105040.0,105030.0,0.63830255]
["bitfinex","BTCUSD",1737905925428,0.13568419,105040.0,105030.0,0.63830255]
["bitfinex","BTCUSD",1737905926276,0.13188729,105040.0,105030.0,0.63830255]
["bitfinex","BTCUSD",1737905926493,0.17989709,105040.0,105030.0,0.64784341]
["bitfinex","BTCUSD",1737905928592,0.13188729,105040.0,105030.0,0.64784341]
["bitfinex","BTCUSD",1737905929776,0.13188729,105040.0,105030.0,0.63784341]
["bitfinex","BTCUSD",1737905929981,0.13188729,105040.0,105030.0,0.64784341]
["bitfinex","BTCUSD",1737905933499,0.13188729,105040.0,105030.0,0.63830255]
["bitfinex","BTCUSD",1737905937374,0.13188729,105040.0,105030.0,0.63844405]
["bitfinex","BTCUSD",1737905937546,0.13218444,105040.0,105030.0,0.63844405]
["bitfinex","BTCUSD",1737905942050,0.13218444,105040.0,105030.0,0.76544405]
["bitfinex","BTCUSD",1737905942398,0.11618444,105040.0,105030.0,0.76544405]
["bitfinex","BTCUSD",1737905942871,0.13118444,105040.0,105030.0,0.76544405]
["bitfinex","BTCUSD",1737905943402,0.12518444,105040.0,105030.0,0.76544405]
["bitfinex","BTCUSD",1737905943797,0.12718444,105040.0,105030.0,0.76544405]
["bitfinex","BTCUSD",1737905944655,0.11818444,105040.0,105030.0,0.76544405]
["bitfinex","BTCUSD",1737905945085,0.12618444,105040.0,105030.0,0.76644405]
["bitfinex","BTCUSD",1737905967347,0.11618444,105040.0,105030.0,0.76544405]
["bitfinex","BTCUSD",1737905967771,0.12218444,105040.0,105030.0,0.76644405]
["bitfinex","BTCUSD",1737905968378,0.12118444,105040.0,105030.0,0.76644405]
["bitfinex","BTCUSD",1737905968790,0.12218444,105040.0,105030.0,0.76644405]
["bitfinex","BTCUSD",1737905968990,0.02483715,105040.0,105030.0,0.76644405]
["bitfinex","BTCUSD",1737905988671,0.02277111,105040.0,105030.0,0.76644405]
["bitfinex","BTCUSD",1737906030287,0.02277111,105040.0,105030.0,0.79615327]
["bitfinex","BTCUSD",1737906031305,0.01677111,105040.0,105030.0,0.79515327]
["bitfinex","BTCUSD",1737906033306,0.01877111,105040.0,105030.0,0.79515327]
["bitfinex","BTCUSD",1737906033641,0.01677111,105040.0,105030.0,0.79515327]
["bitfinex","BTCUSD",1737906034170,0.01877111,105040.0,105030.0,0.79515327]
["bitfinex","BTCUSD",1737906035761,0.01877111,105040.0,105030.0,1.11645327]
["bitfinex","BTCUSD",1737906036664,0.01871253,105040.0,105030.0,1.11645327]
["bitfinex","BTCUSD",1737906039107,0.06672233,105040.0,105030.0,1.11645327]
["bitfinex","BTCUSD",1737906039525,0.06672233,105040.0,105030.0,1.08674405]
["bitfinex","BTCUSD",1737906041540,0.01871253,105040.0,105030.0,1.08674405]
["bitfinex","BTCUSD",1737906044809,0.06672233,105040.0,105030.0,1.07674405]
["bitfinex","BTCUSD",1737906045016,0.06672233,105040.0,105030.0,1.08674405]
["bitfinex","BTCUSD",1737906045217,0.06672233,105040.0,105030.0,1.07674405]
["bitfinex","BTCUSD",1737906045464,0.06672233,105040.0,105030.0,1.08674405]
["bitfinex","BTCUSD",1737906045637,0.01871253,105040.0,105030.0,1.08674405]
["bitfinex","BTCUSD",1737906046268,0.06672233,105040.0,105030.0,1.11642742]
["bitfinex","BTCUSD",1737906046486,0.01871253,105040.0,105030.0,1.11642742]
["bitfinex","BTCUSD",1737906047070,0.01871253,105040.0,105030.0,1.08674405]
["bitfinex","BTCUSD",1737906047480,0.01871253,105040.0,105030.0,1.07674405]
["bitfinex","BTCUSD",1737906047688,0.06672233,105040.0,105030.0,0.76544405]
["bitfinex","BTCUSD",1737906048687,0.06672233,105040.0,105030.0,0.75544405]
["bitfinex","BTCUSD",1737906050958,0.06672233,105040.0,105030.0,0.76544405]
["bitfinex","BTCUSD",1737906051409,0.01871253,105040.0,105030.0,0.76544405]
["bitfinex","BTCUSD",1737906051898,0.01871253,105040.0,105030.0,0.75544405]
["bitfinex","BTCUSD",1737906052128,0.01871253,105040.0,105030.0,0.76544405]
["bitfinex","BTCUSD",1737906052323,0.01871253,105040.0,105030.0,0.75544405]
["bitfinex","BTCUSD",1737906055457,0.01871253,105040.0,105030.0,0.78512568]
["bitfinex","BTCUSD",1737906056158,0.06672233,105040.0,105030.0,0.79512568]
["bitfinex","BTCUSD",1737906056377,0.06672233,105040.0,105030.0,0.78512568]
["bitfinex","BTCUSD",1737906056920,0.06672233,105040.0,105030.0,0.75544405]
["bitfinex","BTCUSD",1737906059597,0.06672233,105040.0,105030.0,0.76544405]
["bitfinex","BTCUSD",1737906060099,0.06672233,105040.0,105030.0,0.75544405]
["bitfinex","BTCUSD",1737906061888,0.06672233,105040.0,105030.0,0.76544405]
["bitfinex","BTCUSD",1737906062091,0.06672233,105040.0,105030.0,0.75544405]
["bitfinex","BTCUSD",1737906063821,0.06672233,105040.0,105030.0,0.76544405]
["bitfinex","BTCUSD",1737906064521,0.06672233,105040.0,105030.0,0.75544405]
["bitfinex","BTCUSD",1737906064735,0.06672233,105040.0,105030.0,0.7460075]
["bitfinex","BTCUSD",1737906065096,0.06672233,105040.0,105030.0,0.75544405]
["bitfinex","BTCUSD",1737906065317,0.06672233,105040.0,105030.0,0.7460075]
["bitfinex","BTCUSD",1737906065537,0.06672233,105040.0,105030.0,0.75544405]
["bitfinex","BTCUSD",1737906066262,0.06672233,105040.0,105030.0,0.7460075]
["bitfinex","BTCUSD",1737906066685,0.06672233,105040.0,105030.0,0.75544405]
["bitfinex","BTCUSD",1737906067795,0.06672233,105040.0,105030.0,0.7460075]
["bitfinex","BTCUSD",1737906068002,0.01871253,105040.0,105030.0,0.76544405]
["bitfinex","BTCUSD",1737906068371,0.06672233,105040.0,105030.0,0.76544405]
["bitfinex","BTCUSD",1737906068568,0.06672233,105040.0,105030.0,0.7460075]
["bitfinex","BTCUSD",1737906069261,0.06672233,105040.0,105030.0,0.76544405]
["bitfinex","BTCUSD",1737906069775,0.06672233,105040.0,105030.0,0.75544405]
["bitfinex","BTCUSD",1737906069987,0.15406962,105040.0,105030.0,0.7560075]
["bitfinex","BTCUSD",1737906070613,0.29687162,105040.0,105030.0,0.7560075]
["bitfinex","BTCUSD",1737906070825,0.29687162,105040.0,105030.0,0.7460075]
["bitfinex","BTCUSD",1737906071005,0.29687162,105040.0,105030.0,0.6965075]
["bitfinex","BTCUSD",1737906071266,0.29687162,105040.0,105030.0,0.7065075]
["bitfinex","BTCUSD",1737906071666,0.34488142,105040.0,105030.0,0.6290075]
["bitfinex","BTCUSD",1737906072204,0.29687162,105040.0,105030.0,0.6290075]
["bitfinex","BTCUSD",1737906074686,0.29687162,105040.0,105030.0,0.6190075]
["bitfinex","BTCUSD",1737906074988,0.29687162,105040.0,105030.0,0.6290075]
["bitfinex","BTCUSD",1737906076017,0.29687162,105040.0,105030.0,0.6190075]
["bitfinex","BTCUSD",1737906076464,0.29687162,105040.0,105030.0,0.6290075]
["bitfinex","BTCUSD",1737906076677,0.29687162,105040.0,105030.0,0.6190075]
["bitfinex","BTCUSD",1737906076826,0.29687162,105040.0,105030.0,0.6290075]
["bitfinex","BTCUSD",1737906078449,0.29687162,105040.0,105030.0,0.7047075]
["bitfinex","BTCUSD",1737906078980,0.29687162,105040.0,105030.0,0.6947075]
["bitfinex","BTCUSD",1737906079185,0.29687162,105040.0,105030.0,0.7047075]
["bitfinex","BTCUSD",1737906080087,0.29687162,105040.0,105030.0,0.6947075]
["bitfinex","BTCUSD",1737906080293,0.29687162,105040.0,105030.0,0.7047075]
["bitfinex","BTCUSD",1737906080517,0.29687162,105040.0,105030.0,0.6947075]
["bitfinex","BTCUSD",1737906080727,0.29687162,105040.0,105030.0,0.7047075]
["bitfinex","BTCUSD",1737906081264,0.29687162,105040.0,105030.0,0.6947075]
["bitfinex","BTCUSD",1737906081473,0.29687162,105040.0,105030.0,0.7047075]
["bitfinex","BTCUSD",1737906082028,0.29687162,105040.0,105030.0,0.6947075]
["bitfinex","BTCUSD",1737906082933,0.29687162,105040.0,105030.0,0.7047075]
["bitfinex","BTCUSD",1737906085025,0.29687162,105040.0,105030.0,0.6947075]
["bitfinex","BTCUSD",1737906085228,0.29687162,105040.0,105030.0,0.7047075]
["bitfinex","BTCUSD",1737906087875,0.29687162,105040.0,105030.0,0.6947075]
["bitfinex","BTCUSD",1737906088024,0.15406962,105040.0,105030.0,0.7047075]
["bitfinex","BTCUSD",1737906088241,0.29687162,105040.0,105030.0,0.7047075]
["bitfinex","BTCUSD",1737906088440,0.29687162,105040.0,105030.0,0.6947075]
["bitfinex","BTCUSD",1737906088635,0.29687162,105040.0,105030.0,0.7047075]
["bitfinex","BTCUSD",1737906088636,0.15406962,105040.0,105030.0,0.7047075]
["bitfinex","BTCUSD",1737906088870,0.15406962,105040.0,105030.0,0.6947075]
["bitfinex","BTCUSD",1737906089072,0.15406962,105040.0,105030.0,0.7047075]
["bitfinex","BTCUSD",1737906089677,0.15406962,105040.0,105030.0,0.7536075]
["bitfinex","BTCUSD",1737906091376,0.29687162,105040.0,105030.0,0.7536075]
["bitfinex","BTCUSD",1737906094853,0.24886182,105040.0,105030.0,0.7536075]
["bitfinex","BTCUSD",1737906095244,0.29687162,105040.0,105030.0,0.7536075]
["bitfinex","BTCUSD",1737906096087,0.15406962,105040.0,105030.0,0.7436075]
["bitfinex","BTCUSD",1737906096309,0.29687162,105040.0,105030.0,0.7536075]
["bitfinex","BTCUSD",1737906099975,0.29687162,105040.0,105030.0,0.7436075]
["bitfinex","BTCUSD",1737906100191,0.29687162,105040.0,105030.0,0.7536075]
["bitfinex","BTCUSD",1737906101365,0.29687162,105040.0,105030.0,0.7436075]
["bitfinex","BTCUSD",1737906102444,0.34488142,105040.0,105030.0,0.7436075]
["bitfinex","BTCUSD",1737906102595,0.29687162,105040.0,105030.0,0.7436075]
["bitfinex","BTCUSD",1737906102807,0.29687162,105040.0,105030.0,0.6007915]
["bitfinex","BTCUSD",1737906103075,0.29687162,105040.0,105030.0,0.7436075]
["bitfinex","BTCUSD",1737906103772,0.34488142,105040.0,105030.0,0.7436075]
["bitfinex","BTCUSD",1737906104143,0.29687162,105040.0,105030.0,0.7436075]
["bitfinex","BTCUSD",1737906104565,0.34488142,105040.0,105030.0,0.7436075]
["bitfinex","BTCUSD",1737906108032,0.34488142,105040.0,105030.0,0.6007915]
["bitfinex","BTCUSD",1737906108318,0.34488142,105040.0,105030.0,0.7436075]
["bitfinex","BTCUSD",1737906108934,0.34488142,105040.0,105030.0,0.6007915]
["bitfinex","BTCUSD",1737906110252,0.34488142,105040.0,105030.0,0.5518915]
["bitfinex","BTCUSD",1737906111047,0.49288142,105040.0,105030.0,0.5518915]
["bitfinex","BTCUSD",1737906111249,0.50255207,105040.0,105030.0,0.4761915]
["bitfinex","BTCUSD",1737906111422,0.50755207,105040.0,105030.0,0.4771915]
["bitfinex","BTCUSD",1737906111623,0.50855207,105040.0,105030.0,0.4771915]
["bitfinex","BTCUSD",1737906114128,0.51467207,105040.0,105030.0,0.4771915]
["bitfinex","BTCUSD",1737906114884,0.64833011,105040.0,105030.0,0.4771915]
["bitfinex","BTCUSD",1737906115586,0.67133011,105040.0,105030.0,0.4771915]
["bitfinex","BTCUSD",1737906115919,0.67189356,105040.0,105030.0,0.4771915]
["bitfinex","BTCUSD",1737906116827,0.66689356,105040.0,105030.0,0.4761915]
["bitfinex","BTCUSD",1737906117674,0.66589356,105040.0,105030.0,0.4761915]
["bitfinex","BTCUSD",1737906118134,0.66789356,105040.0,105030.0,0.4761915]
["bitfinex","BTCUSD",1737906118336,0.58224532,105040.0,105030.0,0.4761915]
["bitfinex","BTCUSD",1737906118826,0.58924532,105040.0,105030.0,0.4761915]
["bitfinex","BTCUSD",1737906118989,0.58724532,105040.0,105030.0,0.4761915]
["bitfinex","BTCUSD",1737906119185,0.58624532,105040.0,105030.0,0.4761915]
["bitfinex","BTCUSD",1737906119395,0.53823552,105040.0,105030.0,0.4761915]
["bitfinex","BTCUSD",1737906119564,0.54723552,105040.0,105030.0,0.4761915]
["bitfinex","BTCUSD",1737906120417,0.54111552,105040.0,105030.0,0.4761915]
["bitfinex","BTCUSD",1737906120551,0.54723552,105040.0,105030.0,0.4761915]
["bitfinex","BTCUSD",1737906121159,0.54123552,105040.0,105030.0,0.4761915]
["bitfinex","BTCUSD",1737906121582,0.54823552,105040.0,105030.0,0.4761915]
["bitfinex","BTCUSD",1737906122423,0.59624532,105040.0,105030.0,0.4761915]
["bitfinex","BTCUSD",1737906126596,0.68169013,105040.0,105030.0,0.4761915]
["bitfinex","BTCUSD",1737906128735,0.63368033,105040.0,105030.0,0.4761915]
["bitfinex","BTCUSD",1737906128987,0.68169013,105040.0,105030.0,0.4761915]
["bitfinex","BTCUSD",1737906131047,0.68112668,105040.0,105030.0,0.4761915]
["bitfinex","BTCUSD",1737906132286,0.68112668,105040.0,105030.0,0.43994121]
["bitfinex","BTCUSD",1737906132287,0.68412668,105040.0,105030.0,0.43994121]
["bitfinex","BTCUSD",1737906132537,0.69212668,105040.0,105030.0,0.43994121]
["bitfinex","BTCUSD",1737906133296,0.68412668,105040.0,105030.0,0.43994121]
["bitfinex","BTCUSD",1737906133871,0.69312668,105040.0,105030.0,0.43994121]
["bitfinex","BTCUSD",1737906134299,0.68412668,105040.0,105030.0,0.43994121]
["bitfinex","BTCUSD",1737906134858,0.69312668,105040.0,105030.0,0.43994121]
["bitfinex","BTCUSD",1737906135419,0.68412668,105040.0,105030.0,0.43994121]
["bitfinex","BTCUSD",1737906135806,0.69312668,105040.0,105030.0,0.43994121]
["bitfinex","BTCUSD",1737906136227,0.69312668,105040.0,105030.0,0.40185721]
["bitfinex","BTCUSD",1737906136429,0.68412668,105040.0,105030.0,0.40185721]
["bitfinex","BTCUSD",1737906136755,0.69312668,105040.0,105030.0,0.40185721]
["bitfinex","BTCUSD",1737906137824,0.60768187,105040.0,105030.0,0.40185721]
["bitfinex","BTCUSD",1737906143375,0.69908187,105040.0,105030.0,0.40185721]
["bitfinex","BTCUSD",1737906148076,0.68908187,105040.0,105030.0,0.40185721]
["bitfinex","BTCUSD",1737906149112,0.68908187,105040.0,105030.0,0.3770493]
["bitfinex","BTCUSD",1737906151083,0.68908187,105040.0,105030.0,0.31750433]
["bitfinex","BTCUSD",1737906151716,0.67908187,105040.0,105030.0,0.31750433]
["bitfinex","BTCUSD",1737906154247,0.69762187,105040.0,105030.0,0.31750433]
["bitfinex","BTCUSD",1737906158706,0.69150187,105040.0,105030.0,0.31750433]
["bitfinex","BTCUSD",1737906158918,0.69762187,105040.0,105030.0,0.39310433]
["bitfinex","BTCUSD",1737906159353,0.69791902,105040.0,105030.0,0.39310433]
["bitfinex","BTCUSD",1737906161092,0.65435267,105040.0,105030.0,0.44120433]
["bitfinex","BTCUSD",1737906161337,0.66047267,105040.0,105030.0,0.44120433]
["bitfinex","BTCUSD",1737906161587,0.70848247,105040.0,105030.0,0.44120433]
["bitfinex","BTCUSD",1737906162170,0.69848247,105040.0,105030.0,0.44120433]
["bitfinex","BTCUSD",1737906162984,0.70848247,105040.0,105030.0,0.44120433]
["bitfinex","BTCUSD",1737906163744,0.69848247,105040.0,105030.0,0.44120433]
["bitfinex","BTCUSD",1737906163983,0.65047267,105040.0,105030.0,0.44120433]
["bitfinex","BTCUSD",1737906164194,0.70848247,105040.0,105030.0,0.44120433]
["bitfinex","BTCUSD",1737906164802,0.74658647,105040.0,105030.0,0.44120433]
["bitfinex","BTCUSD",1737906168180,0.65990922,105040.0,105030.0,0.44120433]
["bitfinex","BTCUSD",1737906168392,0.61651902,105040.0,105030.0,0.44120433]
["bitfinex","BTCUSD",1737906168799,0.60651902,105040.0,105030.0,0.44120433]
["bitfinex","BTCUSD",1737906169448,0.59751902,105040.0,105030.0,0.44120433]
["bitfinex","BTCUSD",1737906169989,0.60651902,105040.0,105030.0,0.44120433]
["bitfinex","BTCUSD",1737906170436,0.58851902,105040.0,105030.0,0.44120433]
["bitfinex","BTCUSD",1737906170590,0.59751902,105040.0,105030.0,0.44120433]
["bitfinex","BTCUSD",1737906170817,0.60651902,105040.0,105030.0,0.44120433]
["bitfinex","BTCUSD",1737906171216,0.59751902,105040.0,105030.0,0.44120433]
["bitfinex","BTCUSD",1737906171426,0.60651902,105040.0,105030.0,0.44120433]
["bitfinex","BTCUSD",1737906173299,0.60708247,105040.0,105030.0,0.44120433]
["bitfinex","BTCUSD",1737906173814,0.60708247,105040.0,105030.0,0.34599433]
["bitfinex","BTCUSD",1737906174009,0.60708247,105040.0,105030.0,0.32695233]
["bitfinex","BTCUSD",1737906174228,0.60651902,105040.0,105030.0,0.25078433]
["bitfinex","BTCUSD",1737906174670,0.61651902,105040.0,105030.0,0.12708433]
["bitfinex","BTCUSD",1737906174818,0.70651902,105040.0,105030.0,0.12708433]
["bitfinex","BTCUSD",1737906175317,0.70651902,105040.0,105030.0,0.06995233]
["bitfinex","BTCUSD",1737906175524,0.70651902,105040.0,105030.0,0.03186433]
["bitfinex","BTCUSD",1737906176154,0.325816,105030.0,105020.0,0.01694433]
["bitfinex","BTCUSD",1737906176429,0.61725326,105030.0,105020.0,0.01694433]
["bitfinex","BTCUSD",1737906176843,0.61725326,105030.0,105010.0,0.0491]
["bitfinex","BTCUSD",1737906176844,0.00056345,105020.0,105010.0,0.0491]
["bitfinex","BTCUSD",1737906176998,0.43348014,105020.0,105010.0,0.0491]
["bitfinex","BTCUSD",1737906177890,0.44291669,105020.0,105010.0,0.0491]
["bitfinex","BTCUSD",1737906178074,0.44991669,105020.0,105010.0,0.0491]
["bitfinex","BTCUSD",1737906178279,0.45891669,105020.0,105010.0,0.0491]
["bitfinex","BTCUSD",1737906178553,0.49703069,105020.0,105010.0,0.0491]
["bitfinex","BTCUSD",1737906178750,0.49759414,105020.0,105010.0,0.0491]
["bitfinex","BTCUSD",1737906182097,0.173,105010.0,105000.0,0.1160246]
["bitfinex","BTCUSD",1737906182330,0.38490689,105010.0,105000.0,0.1160246]
["bitfinex","BTCUSD",1737906182540,0.52774989,105010.0,105000.0,0.1160246]
["bitfinex","BTCUSD",1737906183567,0.53474989,105010.0,105000.0,0.1160246]
["bitfinex","BTCUSD",1737906183931,0.53674989,105010.0,105000.0,0.1160246]
["bitfinex","BTCUSD",1737906184713,0.52774989,105010.0,105000.0,0.1160246]
["bitfinex","BTCUSD",1737906185068,0.53674989,105010.0,105000.0,0.1654246]
["bitfinex","BTCUSD",1737906186285,0.54374989,105010.0,105000.0,0.1654246]
["bitfinex","BTCUSD",1737906187751,0.54986989,105010.0,105000.0,0.1654246]
["bitfinex","BTCUSD",1737906188815,0.63542611,105010.0,105000.0,0.1654246]
["bitfinex","BTCUSD",1737906194917,0.63572347,105010.0,105000.0,0.1654246]
["bitfinex","BTCUSD",1737906197371,0.63628692,105010.0,105000.0,0.1654246]
["bitfinex","BTCUSD",1737906198585,0.55145372,105010.0,104990.0,0.14761344]
["bitfinex","BTCUSD",1737906198784,0.55723369,105000.0,104990.0,0.14761344]
["bitfinex","BTCUSD",1737906198987,0.57577369,105000.0,104990.0,0.14761344]
["bitfinex","BTCUSD",1737906199966,0.57577369,105000.0,104990.0,0.14766254]
["bitfinex","BTCUSD",1737906200711,0.57777369,105000.0,104990.0,0.14766254]
["bitfinex","BTCUSD",1737906201167,0.58477369,105000.0,104990.0,0.14766254]
["bitfinex","BTCUSD",1737906201389,0.57777369,105000.0,104990.0,0.14766254]
["bitfinex","BTCUSD",1737906201618,0.57777369,105000.0,104990.0,0.22966254]
["bitfinex","BTCUSD",1737906201832,0.58677369,105000.0,104990.0,0.22966254]
["bitfinex","BTCUSD",1737906202823,0.67232991,105000.0,104990.0,0.22966254]
["bitfinex","BTCUSD",1737906203347,0.67032991,105000.0,104990.0,0.22966254]
["bitfinex","BTCUSD",1737906203496,0.67932991,105000.0,104990.0,0.22966254]
["bitfinex","BTCUSD",1737906204795,0.6984248,105000.0,104990.0,0.22966254]
["bitfinex","BTCUSD",1737906206530,0.61286858,105000.0,104990.0,0.22966254]
["bitfinex","BTCUSD",1737906207597,0.62245494,105000.0,104990.0,0.22966254]
["bitfinex","BTCUSD",1737906212823,0.57444514,105000.0,104990.0,0.22966254]
["bitfinex","BTCUSD",1737906213258,0.66000136,105000.0,104990.0,0.22966254]
["bitfinex","BTCUSD",1737906215014,0.70801116,105000.0,104990.0,0.22966254]
["bitfinex","BTCUSD",1737906218341,0.70830852,105000.0,104990.0,0.22966254]
["bitfinex","BTCUSD",1737906221348,0.6227523,105000.0,104990.0,0.22966254]
["bitfinex","BTCUSD",1737906222474,0.6608713,105000.0,104990.0,0.22966254]
["bitfinex","BTCUSD",1737906225998,0.6128615,105000.0,104990.0,0.22966254]
["bitfinex","BTCUSD",1737906228870,0.6189815,105000.0,104990.0,0.22966254]
["bitfinex","BTCUSD",1737906237321,0.6669913,105000.0,104990.0,0.22966254]
["bitfinex","BTCUSD",1737906238614,0.6189815,105000.0,104990.0,0.22966254]
["bitfinex","BTCUSD",1737906240062,0.6189815,105000.0,104990.0,0.20466254]
["bitfinex","BTCUSD",1737906246393,0.6128615,105000.0,104990.0,0.20466254]
["bitfinex","BTCUSD",1737906246635,0.6189815,105000.0,104990.0,0.20466254]
["bitfinex","BTCUSD",1737906256356,0.6128615,105000.0,104990.0,0.20466254]
["bitfinex","BTCUSD",1737906256557,0.6189815,105000.0,104990.0,0.20466254]
["bitfinex","BTCUSD",1737906260173,0.5808625,105000.0,104990.0,0.20466254]
["bitfinex","BTCUSD",1737906262069,0.49075781,105000.0,104990.0,0.20466254]
["bitfinex","BTCUSD",1737906262377,0.53876761,105000.0,104990.0,0.20466254]
["bitfinex","BTCUSD",1737906265368,0.53264761,105000.0,104990.0,0.20466254]
["bitfinex","BTCUSD",1737906265576,0.53876761,105000.0,104990.0,0.20466254]
["bitfinex","BTCUSD",1737906267456,0.86686761,105000.0,104990.0,0.20466254]
["bitfinex","BTCUSD",1737906268537,0.9524945,105000.0,104990.0,0.20466254]
["bitfinex","BTCUSD",1737906271765,0.86686761,105000.0,104990.0,0.20466254]
["bitfinex","BTCUSD",1737906275401,0.86074761,105000.0,104990.0,0.20466254]
["bitfinex","BTCUSD",1737906275633,0.86686761,105000.0,104990.0,0.20466254]
["bitfinex","BTCUSD",1737906276342,0.86074761,105000.0,104990.0,0.20466254]
["bitfinex","BTCUSD",1737906276767,0.86686761,105000.0,104990.0,0.20466254]
["bitfinex","BTCUSD",1737906281669,0.86074761,105000.0,104990.0,0.20466254]
["bitfinex","BTCUSD",1737906281879,0.86686761,105000.0,104990.0,0.20466254]
["bitfinex","BTCUSD",1737906288526,0.86074761,105000.0,104990.0,0.20466254]
["bitfinex","BTCUSD",1737906288747,0.85728125,105000.0,104990.0,0.20466254]
["bitfinex","BTCUSD",1737906294768,0.85116125,105000.0,104990.0,0.20466254]
["bitfinex","BTCUSD",1737906302457,0.85116125,105000.0,104990.0,0.68087254]
["bitfinex","BTCUSD",1737906306113,0.80315145,105000.0,104990.0,0.68087254]
["bitfinex","BTCUSD",1737906306323,0.85116125,105000.0,104990.0,0.68087254]
["bitfinex","BTCUSD",1737906311790,0.85116125,105000.0,104990.0,0.82374254]
["bitfinex","BTCUSD",1737906312235,0.80315145,105000.0,104990.0,0.82374254]
["bitfinex","BTCUSD",1737906313677,0.80315145,105000.0,104990.0,0.68087254]
["bitfinex","BTCUSD",1737906316536,0.80315145,105000.0,104990.0,0.82374254]
["bitfinex","BTCUSD",1737906318001,0.66029445,105000.0,104990.0,0.83317909]
["bitfinex","BTCUSD",1737906320920,0.33219445,105000.0,104990.0,0.83317909]
["bitfinex","BTCUSD",1737906322131,0.47505145,105000.0,104990.0,0.83317909]
["bitfinex","BTCUSD",1737906333493,0.46605145,105000.0,104990.0,0.83317909]
["bitfinex","BTCUSD",1737906333714,0.45705145,105000.0,104990.0,0.83317909]
["bitfinex","BTCUSD",1737906334036,0.46405145,105000.0,104990.0,0.83317909]
["bitfinex","BTCUSD",1737906335442,0.47305145,105000.0,104990.0,0.83317909]
["bitfinex","BTCUSD",1737906338767,0.47305145,105000.0,104990.0,0.69030909]
["bitfinex","BTCUSD",1737906339920,0.47305145,105000.0,104990.0,0.83317909]
["bitfinex","BTCUSD",1737906351592,0.47305145,105000.0,104990.0,0.69030909]
["bitfinex","BTCUSD",1737906372755,0.52106125,105000.0,104990.0,0.55157254]
["bitfinex","BTCUSD",1737906374374,0.84916125,105000.0,104990.0,0.55157254]
["bitfinex","BTCUSD",1737906380144,0.86779831,105000.0,104990.0,0.55157254]
["bitfinex","BTCUSD",1737906382238,0.9534252,105000.0,104990.0,0.55157254]
["bitfinex","BTCUSD",1737906389216,0.9534252,105000.0,104990.0,0.54894657]
["bitfinex","BTCUSD",1737906393792,0.9534252,105000.0,104990.0,0.54908807]
["bitfinex","BTCUSD",1737906396628,0.9534252,105000.0,104990.0,0.62638807]
["bitfinex","BTCUSD",1737906396832,0.9054154,105000.0,104990.0,0.62638807]
["bitfinex","BTCUSD",1737906399710,0.88677834,105000.0,104990.0,0.62638807]
["bitfinex","BTCUSD",1737906401607,0.80115145,105000.0,104990.0,0.62638807]
["bitfinex","BTCUSD",1737906407712,0.84916125,105000.0,104990.0,0.62638807]
["bitfinex","BTCUSD",1737906410557,0.80115145,105000.0,104990.0,0.62638807]
["bitfinex","BTCUSD",1737906413259,0.79085095,105000.0,104990.0,0.62638807]
["bitfinex","BTCUSD",1737906417756,0.87647784,105000.0,104990.0,0.62638807]
["bitfinex","BTCUSD",1737906421916,0.87647784,105000.0,104990.0,0.62638807]
["bitfinex","BTCUSD",1737906436481,0.92448764,105000.0,104990.0,0.62638807]
["bitfinex","BTCUSD",1737906439503,0.83886075,105000.0,104990.0,0.62638807]
["bitfinex","BTCUSD",1737906440922,0.79085095,105000.0,104990.0,0.67578807]
["bitfinex","BTCUSD",1737906441926,0.79697095,105000.0,104990.0,0.67578807]
["bitfinex","BTCUSD",1737906442829,0.79085095,105000.0,104990.0,0.67578807]
["bitfinex","BTCUSD",1737906443036,0.88259784,105000.0,104990.0,0.67578807]
["bitfinex","BTCUSD",1737906447515,0.79697095,105000.0,104990.0,0.67578807]
["bitfinex","BTCUSD",1737906448377,0.84498075,105000.0,104990.0,0.67578807]
["bitfinex","BTCUSD",1737906451055,0.93060764,105000.0,104990.0,0.67578807]
["bitfinex","BTCUSD",1737906456791,0.84498075,105000.0,104990.0,0.67578807]
["bitfinex","BTCUSD",1737906467883,0.79697095,105000.0,104990.0,0.67578807]
["bitfinex","BTCUSD",1737906470433,0.84498075,105000.0,104990.0,0.67578807]
["bitfinex","BTCUSD",1737906471099,0.79697095,105000.0,104990.0,0.67578807]
["bitfinex","BTCUSD",1737906474114,0.65115145,105000.0,104990.0,0.82809462]
["bitfinex","BTCUSD",1737906474324,0.46028465,105000.0,104990.0,0.83809462]
["bitfinex","BTCUSD",1737906474993,0.50829445,105000.0,104990.0,0.83809462]
["bitfinex","BTCUSD",1737906475773,0.46028465,105000.0,104990.0,0.83809462]
["bitfinex","BTCUSD",1737906476430,0.50829445,105000.0,104990.0,0.83809462]
["bitfinex","BTCUSD",1737906478427,0.18019445,105000.0,104990.0,0.83809462]
["bitfinex","BTCUSD",1737906478808,0.13218465,105000.0,104990.0,0.83809462]
["bitfinex","BTCUSD",1737906479157,0.18019445,105000.0,104990.0,0.83809462]
["bitfinex","BTCUSD",1737906479798,0.13218465,105000.0,104990.0,0.83809462]
["bitfinex","BTCUSD",1737906481241,0.13218465,105000.0,104990.0,0.84753055]
["bitfinex","BTCUSD",1737906485819,0.03483736,105000.0,104990.0,0.84753055]
["bitfinex","BTCUSD",1737906486860,0.02783736,105000.0,104990.0,0.84753055]
["bitfinex","BTCUSD",1737906487031,0.02983736,105000.0,104990.0,0.84753055]
["bitfinex","BTCUSD",1737906488076,0.02083736,105000.0,104990.0,0.84753055]
["bitfinex","BTCUSD",1737906488373,0.02883736,105000.0,104990.0,0.84753055]
["bitfinex","BTCUSD",1737906488588,0.02083736,105000.0,104990.0,0.84753055]
["bitfinex","BTCUSD",1737906489011,0.02283736,105000.0,104990.0,0.84753055]
["bitfinex","BTCUSD",1737906489423,0.02383736,105000.0,104990.0,0.84753055]
["bitfinex","BTCUSD",1737906504931,0.02387736,105000.0,104990.0,0.84753055]
["bitfinex","BTCUSD",1737906508492,0.02387736,105000.0,104990.0,0.87719872]
["bitfinex","BTCUSD",1737906525053,0.00533736,105000.0,104990.0,0.87719872]
["bitfinex","BTCUSD",1737906525273,0.00433736,105000.0,104990.0,0.87719872]
["bitfinex","BTCUSD",1737906525872,0.00033736,105000.0,104990.0,0.87719872]
["bitfinex","BTCUSD",1737906526337,0.00133736,105000.0,104990.0,0.87719872]
["bitfinex","BTCUSD",1737906526640,0.00033736,105000.0,104990.0,0.87719872]
["bitfinex","BTCUSD",1737906526784,0.00133736,105000.0,104990.0,0.87719872]
["bitfinex","BTCUSD",1737906526988,0.00133736,105000.0,104990.0,0.97454601]
["bitfinex","BTCUSD",1737906528866,0.00133736,105000.0,104990.0,1.29584601]
["bitfinex","BTCUSD",1737906529932,0.00133736,105000.0,104990.0,1.31458023]
["bitfinex","BTCUSD",1737906531687,0.00133736,105000.0,104990.0,1.30514368]
["bitfinex","BTCUSD",1737906531887,0.00133736,105000.0,104990.0,1.31458023]
["bitfinex","BTCUSD",1737906532088,0.00133736,105000.0,104990.0,1.30514368]
["bitfinex","BTCUSD",1737906532318,0.00133736,105000.0,104990.0,1.31458023]
["bitfinex","BTCUSD",1737906532509,0.00133736,105000.0,104990.0,1.18906217]
["bitfinex","BTCUSD",1737906532722,0.00133736,105000.0,104990.0,1.19849872]
["bitfinex","BTCUSD",1737906535231,0.00133736,105000.0,104990.0,1.18906217]
["bitfinex","BTCUSD",1737906535364,0.00133736,105000.0,104990.0,1.19849872]
["bitfinex","BTCUSD",1737906541134,0.00133736,105000.0,104990.0,1.18906217]
["bitfinex","BTCUSD",1737906541529,0.00133736,105000.0,104990.0,1.19849872]
["bitfinex","BTCUSD",1737906543368,0.00133736,105000.0,104990.0,1.18849872]
["bitfinex","BTCUSD",1737906543701,0.00133736,105000.0,104990.0,1.19849872]
["bitfinex","BTCUSD",1737906546269,0.00133736,105000.0,104990.0,1.18849872]
["bitfinex","BTCUSD",1737906546448,0.00133736,105000.0,104990.0,1.19849872]
["bitfinex","BTCUSD",1737906552689,0.00133736,105000.0,104990.0,1.18849872]
["bitfinex","BTCUSD",1737906553135,0.00133736,105000.0,104990.0,1.19849872]
["bitfinex","BTCUSD",1737906554646,0.00133736,105000.0,104990.0,1.19842629]
["bitfinex","BTCUSD",1737906559154,0.00133736,105000.0,104990.0,1.19835388]
["bitfinex","BTCUSD",1737906562318,0.00133736,105000.0,104990.0,1.18835388]
["bitfinex","BTCUSD",1737906562497,0.00133736,105000.0,104990.0,1.19835388]
["bitfinex","BTCUSD",1737906562925,0.00133736,105000.0,104990.0,1.18835388]
["bitfinex","BTCUSD",1737906563055,0.00133736,105000.0,104990.0,1.19835388]
["bitfinex","BTCUSD",1737906566176,0.00133736,105000.0,104990.0,1.18835388]
["bitfinex","BTCUSD",1737906566378,0.00133736,105000.0,104990.0,1.19835388]
["bitfinex","BTCUSD",1737906571326,0.00133736,105000.0,104990.0,1.18835388]
["bitfinex","BTCUSD",1737906571523,0.00133736,105000.0,104990.0,1.19835388]
["bitfinex","BTCUSD",1737906572042,0.00133736,105000.0,104990.0,1.18835388]
["bitfinex","BTCUSD",1737906572629,0.00133736,105000.0,104990.0,1.19835388]
["bitfinex","BTCUSD",1737906574051,0.00133736,105000.0,104990.0,1.18835388]
["bitfinex","BTCUSD",1737906574264,0.00133736,105000.0,104990.0,1.19835388]
["bitfinex","BTCUSD",1737906574470,0.00133736,105000.0,104990.0,1.18835388]
["bitfinex","BTCUSD",1737906575286,0.00133736,105000.0,104990.0,1.19835388]
["bitfinex","BTCUSD",1737906575717,0.00133736,105000.0,104990.0,1.18835388]
["bitfinex","BTCUSD",1737906575948,0.00133736,105000.0,104990.0,1.19835388]
["bitfinex","BTCUSD",1737906576395,0.00133736,105000.0,104990.0,1.18835388]
["bitfinex","BTCUSD",1737906577583,0.00133736,105000.0,104990.0,1.19835388]
["bitfinex","BTCUSD",1737906578300,0.00133736,105000.0,104990.0,1.18835388]
["bitfinex","BTCUSD",1737906578804,0.00133736,105000.0,104990.0,1.19835388]
["bitfinex","BTCUSD",1737906579098,0.00133736,105000.0,104990.0,1.18835388]
["bitfinex","BTCUSD",1737906579798,0.00133736,105000.0,104990.0,1.19835388]
["bitfinex","BTCUSD",1737906582109,0.00133736,105000.0,104990.0,1.18835388]
["bitfinex","BTCUSD",1737906582342,0.00133736,105000.0,104990.0,1.19835388]
["bitfinex","BTCUSD",1737906584029,0.00133736,105000.0,104990.0,1.18835388]
["bitfinex","BTCUSD",1737906584228,0.00133736,105000.0,104990.0,1.19835388]
["bitfinex","BTCUSD",1737906593604,0.00133736,105000.0,104990.0,1.18835388]
["bitfinex","BTCUSD",1737906594025,0.00133736,105000.0,104990.0,1.19835388]
["bitfinex","BTCUSD",1737906597932,0.00133736,105000.0,104990.0,1.18835388]
["bitfinex","BTCUSD",1737906598346,0.00133736,105000.0,104990.0,1.19835388]
["bitfinex","BTCUSD",1737906605058,0.00133736,105000.0,104990.0,1.18835388]
["bitfinex","BTCUSD",1737906605257,0.00133736,105000.0,104990.0,1.19835388]
["bitfinex","BTCUSD",1737906610372,0.00133736,105000.0,104990.0,1.44570117]
["bitfinex","BTCUSD",1737906610938,0.00133736,105000.0,104990.0,1.45570117]
["bitfinex","BTCUSD",1737906611304,0.00033736,105000.0,104990.0,1.45570117]
["bitfinex","BTCUSD",1737906611504,0.00033736,105000.0,104990.0,1.45770117]
["bitfinex","BTCUSD",1737906612084,0.00033736,105000.0,104990.0,1.99470117]
["bitfinex","BTCUSD",1737906614738,0.00033736,105000.0,104990.0,1.99398237]
["bitfinex","BTCUSD",1737906620358,0.00033736,105000.0,104990.0,1.97454582]
["bitfinex","BTCUSD",1737906620704,0.00033736,105000.0,104990.0,1.98398237]
["bitfinex","BTCUSD",1737906621770,0.00033736,105000.0,104990.0,1.97454582]
["bitfinex","BTCUSD",1737906621974,0.00033736,105000.0,104990.0,1.98398237]
["bitfinex","BTCUSD",1737906623071,0.00033736,105000.0,104990.0,1.97454582]
["bitfinex","BTCUSD",1737906623421,0.00033736,105000.0,104990.0,1.98398237]
["bitfinex","BTCUSD",1737906623943,0.00033736,105000.0,104990.0,1.44798237]
["bitfinex","BTCUSD",1737906624901,0.00033736,105000.0,104990.0,1.43854582]
["bitfinex","BTCUSD",1737906625093,0.00033736,105000.0,104990.0,1.44798237]
["bitfinex","BTCUSD",1737906625444,0.00033736,105000.0,104990.0,1.43854582]
["bitfinex","BTCUSD",1737906625579,0.00033736,105000.0,104990.0,1.44798237]
["bitfinex","BTCUSD",1737906625983,0.00033736,105000.0,104990.0,1.43854582]
["bitfinex","BTCUSD",1737906626416,0.00033736,105000.0,104990.0,1.44798237]
["bitfinex","BTCUSD",1737906627967,0.00033736,105000.0,104990.0,1.43854582]
["bitfinex","BTCUSD",1737906628124,0.00033736,105000.0,104990.0,1.44798237]
["bitfinex","BTCUSD",1737906628324,0.00033736,105000.0,104990.0,1.43854582]
["bitfinex","BTCUSD",1737906628531,0.00033736,105000.0,104990.0,1.44798237]
["bitfinex","BTCUSD",1737906647792,0.00033736,105000.0,104990.0,2.01698237]
["bitfinex","BTCUSD",1737906657357,0.00033736,105000.0,104990.0,2.00698237]
["bitfinex","BTCUSD",1737906659729,0.00033736,105000.0,104990.0,2.01698237]
["bitfinex","BTCUSD",1737906662919,0.00033736,105000.0,104990.0,2.00698237]
["bitfinex","BTCUSD",1737906663153,0.00033736,105000.0,104990.0,2.01698237]
["bitfinex","BTCUSD",1737906664300,0.00033736,105000.0,104990.0,2.00698237]
["bitfinex","BTCUSD",1737906666107,0.00033736,105000.0,104990.0,1.99398237]
["bitfinex","BTCUSD",1737906666448,0.00033736,105000.0,104990.0,1.98398237]
["bitfinex","BTCUSD",1737906667103,0.00033736,105000.0,104990.0,1.99398237]
["bitfinex","BTCUSD",1737906668224,0.00033736,105000.0,104990.0,1.98398237]
["bitfinex","BTCUSD",1737906668434,0.00033736,105000.0,104990.0,1.99398237]
["bitfinex","BTCUSD",1737906668680,0.00033736,105000.0,104990.0,1.98398237]
["bitfinex","BTCUSD",1737906669209,0.00033736,105000.0,104990.0,1.99398237]
["bitfinex","BTCUSD",1737906671777,0.00033736,105000.0,104990.0,1.98398237]
["bitfinex","BTCUSD",1737906672474,0.00033736,105000.0,104990.0,1.97398237]
["bitfinex","BTCUSD",1737906672582,0.00033736,105000.0,104990.0,1.98398237]
["bitfinex","BTCUSD",1737906673270,0.00033736,105000.0,104990.0,1.97398237]
["bitfinex","BTCUSD",1737906677504,0.00033736,105000.0,104990.0,1.43798237]
["bitfinex","BTCUSD",1737906685992,0.00033736,105000.0,104990.0,1.26333508]
["bitfinex","BTCUSD",1737906688767,0.00033736,105000.0,104990.0,1.34893508]
["bitfinex","BTCUSD",1737906688989,0.00033736,105000.0,104990.0,1.44628237]
["bitfinex","BTCUSD",1737906697630,0.00033736,105000.0,104990.0,1.43628237]
["bitfinex","BTCUSD",1737906697858,0.00033736,105000.0,104990.0,1.44628237]
["bitfinex","BTCUSD",1737906741507,0.00021282,105000.0,104990.0,1.44628237]
["bitfinex","BTCUSD",1737906744985,0.00021282,105000.0,104990.0,1.44428237]
["bitfinex","BTCUSD",1737906745195,0.00121282,105000.0,104990.0,1.44628237]
["bitfinex","BTCUSD",1737906745613,0.00121282,105000.0,104990.0,1.44828237]
["bitfinex","BTCUSD",1737906746283,0.00121282,105000.0,104990.0,1.44628237]
["bitfinex","BTCUSD",1737906746490,0.00121282,105000.0,104990.0,1.44828237]
["bitfinex","BTCUSD",1737906747967,0.00121282,105000.0,104990.0,1.53388764]
["bitfinex","BTCUSD",1737906748826,0.00121282,105000.0,104990.0,2.06988764]
["bitfinex","BTCUSD",1737906767231,0.00121282,105000.0,104990.0,1.97428237]
["bitfinex","BTCUSD",1737906767536,0.00121282,105000.0,104990.0,1.98428237]
["bitfinex","BTCUSD",1737906770034,0.00121282,105000.0,104990.0,2.06990644]
["bitfinex","BTCUSD",1737906787024,0.00121282,105000.0,104990.0,1.99430644]
["bitfinex","BTCUSD",1737906790393,0.00121282,105000.0,104990.0,1.45830644]
["bitfinex","BTCUSD",1737906792211,0.00121282,105000.0,104990.0,1.44830644]
["bitfinex","BTCUSD",1737906792416,0.00121282,105000.0,104990.0,1.45830644]
["bitfinex","BTCUSD",1737906797902,0.00121282,105000.0,104990.0,1.35095915]
["bitfinex","BTCUSD",1737906798642,0.00121282,105000.0,104990.0,1.36095915]
["bitfinex","BTCUSD",1737906798849,0.00121282,105000.0,104990.0,1.35095915]
["bitfinex","BTCUSD",1737906800564,0.00121282,105000.0,104990.0,1.36095915]
["bitfinex","BTCUSD",1737906801405,0.00121282,105000.0,104990.0,1.35095915]
["bitfinex","BTCUSD",1737906801612,0.00121282,105000.0,104990.0,1.36095915]
["bitfinex","BTCUSD",1737906804661,0.00121282,105000.0,104990.0,1.27533508]
["bitfinex","BTCUSD",1737906806509,0.00121282,105000.0,104990.0,1.27521054]
["bitfinex","BTCUSD",1737906808331,0.00121282,105000.0,104990.0,1.26521054]
["bitfinex","BTCUSD",1737906808534,0.00121282,105000.0,104990.0,1.27521054]
["bitfinex","BTCUSD",1737906813545,0.00121282,105000.0,104990.0,1.35271054]
["bitfinex","BTCUSD",1737906815770,0.00121282,105000.0,104990.0,1.45005783]
["bitfinex","BTCUSD",1737906817798,0.00121282,105000.0,104990.0,1.35271054]
["bitfinex","BTCUSD",1737906823237,0.00121282,105000.0,104990.0,1.34271054]
["bitfinex","BTCUSD",1737906823443,0.00121282,105000.0,104990.0,1.35271054]
["bitfinex","BTCUSD",1737906824370,0.00121282,105000.0,104990.0,1.34271054]
["bitfinex","BTCUSD",1737906824602,0.00121282,105000.0,104990.0,1.35271054]
["bitfinex","BTCUSD",1737906845690,0.00121282,105000.0,104990.0,1.34271054]
["bitfinex","BTCUSD",1737906845901,0.00121282,105000.0,104990.0,1.35271054]
["bitfinex","BTCUSD",1737906863436,0.00121282,105000.0,104990.0,1.34271054]
["bitfinex","BTCUSD",1737906863617,0.00121282,105000.0,104990.0,1.35271054]
["bitfinex","BTCUSD",1737906866608,0.00121282,105000.0,104990.0,1.34271054]
["bitfinex","BTCUSD",1737906866816,0.00121282,105000.0,104990.0,1.35271054]
["bitfinex","BTCUSD",1737906895477,0.00121282,105000.0,104990.0,1.34271054]
["bitfinex","BTCUSD",1737906895707,0.00121282,105000.0,104990.0,1.35271054]
["bitfinex","BTCUSD",1737906896985,0.00095673,105000.0,104990.0,1.35271054]
["bitfinex","BTCUSD",1737906898735,0.00095673,105000.0,104990.0,1.34271054]
["bitfinex","BTCUSD",1737906898921,0.00095673,105000.0,104990.0,1.35271054]
["bitfinex","BTCUSD",1737906901431,0.00095673,105000.0,104990.0,1.34271054]
["bitfinex","BTCUSD",1737906901638,0.00095673,105000.0,104990.0,1.35271054]
["bitfinex","BTCUSD",1737906902244,0.00095673,105000.0,104990.0,1.34271054]
["bitfinex","BTCUSD",1737906902847,0.00095673,105000.0,104990.0,1.35271054]
["bitfinex","BTCUSD",1737906903620,0.08075409,105000.0,104990.0,1.21581054]
["bitfinex","BTCUSD",1737906903920,0.08075409,105000.0,104990.0,1.22581054]
["bitfinex","BTCUSD",1737906904127,0.08075409,105000.0,104990.0,1.21581054]
["bitfinex","BTCUSD",1737906904483,0.08075409,105000.0,104990.0,1.22581054]
["bitfinex","BTCUSD",1737906904685,0.08075409,105000.0,104990.0,1.21581054]
["bitfinex","BTCUSD",1737906904888,0.08075409,105000.0,104990.0,1.07581054]
["bitfinex","BTCUSD",1737906906502,0.08075409,105000.0,104990.0,0.75451054]
["bitfinex","BTCUSD",1737906907553,0.08075409,105000.0,104990.0,0.74451054]
["bitfinex","BTCUSD",1737906909955,0.22611118,105000.0,104990.0,0.74451054]
["bitfinex","BTCUSD",1737906910172,0.32142098,105000.0,104990.0,0.73507399]
["bitfinex","BTCUSD",1737906910389,0.27341118,105000.0,104990.0,0.73507399]
["bitfinex","BTCUSD",1737906911204,0.27341118,105000.0,104990.0,0.70340582]
["bitfinex","BTCUSD",1737906911410,0.27245445,105000.0,104990.0,0.70040582]
["bitfinex","BTCUSD",1737906911610,0.27245445,105000.0,104990.0,0.69396989]
["bitfinex","BTCUSD",1737906912947,0.27245445,105000.0,104990.0,0.70340644]
["bitfinex","BTCUSD",1737906931859,0.22515445,105000.0,104990.0,0.70340644]
["bitfinex","BTCUSD",1737906932060,0.17714465,105000.0,104990.0,0.70340644]
["bitfinex","BTCUSD",1737906932255,0.22515445,105000.0,104990.0,0.70340644]
["bitfinex","BTCUSD",1737906938039,0.17714465,105000.0,104990.0,0.70340644]
["bitfinex","BTCUSD",1737906939797,0.00029736,105000.0,104990.0,0.78130644]
["bitfinex","BTCUSD",1737906940009,0.00029736,105000.0,104990.0,0.81102759]
["bitfinex","BTCUSD",1737906942149,0.04830716,105000.0,104990.0,0.81102759]
["bitfinex","BTCUSD",1737906942951,0.00029736,105000.0,104990.0,0.81102759]
["bitfinex","BTCUSD",1737906943725,0.04830716,105000.0,104990.0,0.81102759]
["bitfinex","BTCUSD",1737906944104,0.00029736,105000.0,104990.0,0.81102759]
["bitfinex","BTCUSD",1737906948774,0.14565445,105000.0,104990.0,0.72369104]
["bitfinex","BTCUSD",1737906949542,0.14565445,105000.0,104990.0,0.73312759]
["bitfinex","BTCUSD",1737906949747,0.14565445,105000.0,104990.0,0.72369104]
["bitfinex","BTCUSD",1737906949991,0.14565445,105000.0,104990.0,0.73312759]
["bitfinex","BTCUSD",1737906950194,0.14565445,105000.0,104990.0,0.72369104]
["bitfinex","BTCUSD",1737906950808,0.48652125,105000.0,104990.0,0.58082104]
["bitfinex","BTCUSD",1737906951009,0.56832125,105000.0,104990.0,0.55109989]
["bitfinex","BTCUSD",1737906951245,0.58686125,105000.0,104990.0,0.55109989]
["bitfinex","BTCUSD",1737906952017,0.58686125,105000.0,104990.0,0.54809989]
["bitfinex","BTCUSD",1737906952247,0.58786125,105000.0,104990.0,0.54809989]
["bitfinex","BTCUSD",1737906952453,0.59186125,105000.0,104990.0,0.54809989]
["bitfinex","BTCUSD",1737906957108,0.60142012,105000.0,104990.0,0.54809989]
["bitfinex","BTCUSD",1737906957618,0.59186125,105000.0,104990.0,0.54809989]
["bitfinex","BTCUSD",1737906959999,0.59186125,105000.0,104990.0,0.69096989]
["bitfinex","BTCUSD",1737906961900,0.59186125,105000.0,104990.0,0.54809989]
["bitfinex","BTCUSD",1737906962319,0.54385145,105000.0,104990.0,0.69096989]
["bitfinex","BTCUSD",1737906962535,0.46205145,105000.0,104990.0,0.69096989]
["bitfinex","BTCUSD",1737906963314,0.31919445,105000.0,104990.0,0.69096989]
["bitfinex","BTCUSD",1737906964059,0.31919445,105000.0,104990.0,0.77036989]
["bitfinex","BTCUSD",1737906964413,0.46205145,105000.0,104990.0,0.77036989]
["bitfinex","BTCUSD",1737906967610,0.46205145,105000.0,104990.0,0.62749989]
["bitfinex","BTCUSD",1737906968848,0.46205145,105000.0,104990.0,0.54809989]
["bitfinex","BTCUSD",1737906969059,0.51006125,105000.0,104990.0,0.54809989]
["bitfinex","BTCUSD",1737906971795,0.58986125,105000.0,104990.0,0.54809989]
["bitfinex","BTCUSD",1737906975727,0.60936564,105000.0,104990.0,0.54809989]
["bitfinex","BTCUSD",1737906977271,0.52956564,105000.0,104990.0,0.54809989]
["bitfinex","BTCUSD",1737906981933,0.51006125,105000.0,104990.0,0.59469989]
["bitfinex","BTCUSD",1737906982144,0.51006125,105000.0,104990.0,0.73756989]
["bitfinex","BTCUSD",1737906982821,0.51006125,105000.0,104990.0,0.59469989]
["bitfinex","BTCUSD",1737906985998,0.51006125,105000.0,104990.0,0.73756989]
["bitfinex","BTCUSD",1737906987044,0.51006125,105000.0,104990.0,0.59469989]
["bitfinex","BTCUSD",1737906987456,0.51006125,105000.0,104990.0,0.67569989]
["bitfinex","BTCUSD",1737906987657,0.51006125,105000.0,104990.0,0.81856989]
["bitfinex","BTCUSD",1737906990622,0.51006125,105000.0,104990.0,0.67569989]
["bitfinex","BTCUSD",1737906990865,0.51006125,105000.0,104990.0,0.81856989]
["bitfinex","BTCUSD",1737906991698,0.46205145,105000.0,104990.0,0.81856989]
["bitfinex","BTCUSD",1737906993793,0.31919445,105000.0,104990.0,0.81856989]
["bitfinex","BTCUSD",1737906994186,0.46205145,105000.0,104990.0,0.81856989]
["bitfinex","BTCUSD",1737906994597,0.31919445,105000.0,104990.0,0.81856989]
["bitfinex","BTCUSD",1737906996670,0.46205145,105000.0,104990.0,0.81856989]
["bitfinex","BTCUSD",1737907014732,0.46205145,105000.0,104990.0,0.67569989]
["bitfinex","BTCUSD",1737907041875,0.41404165,105000.0,104990.0,0.67569989]
["bitfinex","BTCUSD",1737907042742,0.46205145,105000.0,104990.0,0.67569989]
["bitfinex","BTCUSD",1737907050920,0.51006125,105000.0,104990.0,0.67569989]
["bitfinex","BTCUSD",1737907062121,0.46205145,105000.0,104990.0,0.67569989]
["bitfinex","BTCUSD",1737907063925,0.51006125,105000.0,104990.0,0.67569989]
["bitfinex","BTCUSD",1737907065506,0.46205145,105000.0,104990.0,0.67569989]
["bitfinex","BTCUSD",1737907067168,0.51006125,105000.0,104990.0,0.67569989]
["bitfinex","BTCUSD",1737907068155,0.46205145,105000.0,104990.0,0.67569989]
["bitfinex","BTCUSD",1737907084722,0.46205145,105000.0,104990.0,0.81856989]
["bitfinex","BTCUSD",1737907085648,0.51006125,105000.0,104990.0,0.81856989]
["bitfinex","BTCUSD",1737907085856,0.51006125,105000.0,104990.0,0.67569989]
["bitfinex","BTCUSD",1737907108405,0.53306125,105000.0,104990.0,0.54809989]
["bitfinex","BTCUSD",1737907109617,0.58107105,105000.0,104990.0,0.54809989]
["bitfinex","BTCUSD",1737907109837,0.53206125,105000.0,104990.0,0.54809989]
["bitfinex","BTCUSD",1737907110179,0.53406125,105000.0,104990.0,0.54809989]
["bitfinex","BTCUSD",1737907110420,0.53006125,105000.0,104990.0,0.54809989]
["bitfinex","BTCUSD",1737907111329,0.86516125,105000.0,104990.0,0.54809989]
["bitfinex","BTCUSD",1737907111844,0.94396125,105000.0,104990.0,0.54809989]
["bitfinex","BTCUSD",1737907111987,0.99197105,105000.0,104990.0,0.54809989]
["bitfinex","BTCUSD",1737907115331,0.91317105,105000.0,104990.0,0.54809989]
["bitfinex","BTCUSD",1737907115744,0.99197105,105000.0,104990.0,0.54809989]
["bitfinex","BTCUSD",1737907116595,1.07756968,105000.0,104990.0,0.54809989]
["bitfinex","BTCUSD",1737907117299,0.74946968,105000.0,104990.0,0.54809989]
["bitfinex","BTCUSD",1737907118185,0.78758668,105000.0,104990.0,0.54809989]
["bitfinex","BTCUSD",1737907118899,0.74946968,105000.0,104990.0,0.54809989]
["bitfinex","BTCUSD",1737907124125,0.66387105,105000.0,104990.0,0.54809989]
["bitfinex","BTCUSD",1737907126174,0.66999105,105000.0,104990.0,0.54809989]
["bitfinex","BTCUSD",1737907129928,0.59119105,105000.0,104990.0,0.54809989]
["bitfinex","BTCUSD",1737907137445,0.54318125,105000.0,104990.0,0.54809989]
["bitfinex","BTCUSD",1737907138969,0.54318125,105000.0,104990.0,0.62729989]
["bitfinex","BTCUSD",1737907140158,0.53706125,105000.0,104990.0,0.62729989]
["bitfinex","BTCUSD",1737907140356,0.54318125,105000.0,104990.0,0.62729989]
["bitfinex","BTCUSD",1737907150228,0.62877988,105000.0,104990.0,0.62729989]
["bitfinex","BTCUSD",1737907165255,0.58077008,105000.0,104990.0,0.62729989]
["bitfinex","BTCUSD",1737907173323,0.62877988,105000.0,104990.0,0.62729989]
["bitfinex","BTCUSD",1737907178533,0.58077008,105000.0,104990.0,0.62729989]
["bitfinex","BTCUSD",1737907178962,0.58077008,105000.0,104990.0,0.67659989]
["bitfinex","BTCUSD",1737907179165,0.62877988,105000.0,104990.0,0.67659989]
["bitfinex","BTCUSD",1737907180558,0.58077008,105000.0,104990.0,0.67659989]
["bitfinex","BTCUSD",1737907180980,0.62877988,105000.0,104990.0,0.67659989]
["bitfinex","BTCUSD",1737907186146,0.62265988,105000.0,104990.0,0.67659989]
["bitfinex","BTCUSD",1737907186476,0.62877988,105000.0,104990.0,0.67659989]
["bitfinex","BTCUSD",1737907196918,0.62265988,105000.0,104990.0,0.67659989]
["bitfinex","BTCUSD",1737907198882,0.62877988,105000.0,104990.0,0.67659989]
["bitfinex","BTCUSD",1737907201605,0.54318125,105000.0,104990.0,0.67659989]
["bitfinex","BTCUSD",1737907209294,0.87128125,105000.0,104990.0,0.67659989]
["bitfinex","BTCUSD",1737907215099,0.53706125,105000.0,104990.0,0.66990867]
["bitfinex","BTCUSD",1737907215314,0.54318125,105000.0,104990.0,0.66990867]
["bitfinex","BTCUSD",1737907221171,0.87128125,105000.0,104990.0,0.66990867]
["bitfinex","BTCUSD",1737907225336,0.95698097,105000.0,104990.0,0.66990867]
["bitfinex","BTCUSD",1737907240155,0.93398097,105000.0,104990.0,0.66990867]
["bitfinex","BTCUSD",1737907249449,0.87985117,105000.0,104990.0,0.66990867]
["bitfinex","BTCUSD",1737907249603,0.87985117,105000.0,104990.0,0.81277867]
["bitfinex","BTCUSD",1737907250386,0.72985117,105000.0,104990.0,0.81277867]
["bitfinex","BTCUSD",1737907251035,0.25889417,105000.0,104990.0,0.81277867]
["bitfinex","BTCUSD",1737907251459,0.25889417,105000.0,104990.0,0.82221522]
["bitfinex","BTCUSD",1737907252412,0.17319445,105000.0,104990.0,0.82221522]
["bitfinex","BTCUSD",1737907255396,0.17319445,105000.0,104990.0,0.83221522]
["bitfinex","BTCUSD",1737907255718,0.12518465,105000.0,104990.0,0.83221522]
["bitfinex","BTCUSD",1737907255935,0.17319445,105000.0,104990.0,0.83221522]
["bitfinex","BTCUSD",1737907258439,0.12518465,105000.0,104990.0,0.83221522]
["bitfinex","BTCUSD",1737907258885,0.17319445,105000.0,104990.0,0.83221522]
["bitfinex","BTCUSD",1737907259041,0.12518465,105000.0,104990.0,0.83221522]
["bitfinex","BTCUSD",1737907261117,0.02783736,105000.0,104990.0,0.83221522]
["bitfinex","BTCUSD",1737907262016,0.02583736,105000.0,104990.0,0.83221522]
["bitfinex","BTCUSD",1737907262446,0.02683736,105000.0,104990.0,0.83221522]
["bitfinex","BTCUSD",1737907263168,0.01983736,105000.0,104990.0,0.83221522]
["bitfinex","BTCUSD",1737907263593,0.02383736,105000.0,104990.0,0.83221522]
["bitfinex","BTCUSD",1737907263798,0.02383736,105000.0,104990.0,1.01186327]
["bitfinex","BTCUSD",1737907264395,0.00529736,105000.0,104990.0,1.01186327]
["bitfinex","BTCUSD",1737907264652,0.00429736,105000.0,104990.0,1.01186327]
["bitfinex","BTCUSD",1737907264850,0.00029736,105000.0,104990.0,1.01186327]
["bitfinex","BTCUSD",1737907265306,0.00129736,105000.0,104990.0,1.01186327]
["bitfinex","BTCUSD",1737907265664,0.00129736,105000.0,104990.0,1.33316327]
["bitfinex","BTCUSD",1737907268684,0.00129736,105000.0,104990.0,1.35263958]
["bitfinex","BTCUSD",1737907268868,0.00129736,105000.0,104990.0,1.32299153]
["bitfinex","BTCUSD",1737907269322,0.00129736,105000.0,104990.0,1.3525844]
["bitfinex","BTCUSD",1737907269672,0.00129736,105000.0,104990.0,1.44993169]
["bitfinex","BTCUSD",1737907270112,0.00029736,105000.0,104990.0,1.44993169]
["bitfinex","BTCUSD",1737907270510,0.00029736,105000.0,104990.0,1.45193169]
["bitfinex","BTCUSD",1737907270883,0.00029736,105000.0,104990.0,1.43145538]
["bitfinex","BTCUSD",1737907271267,0.00129736,105000.0,104990.0,1.43245538]
["bitfinex","BTCUSD",1737907271447,0.00129736,105000.0,104990.0,1.43445538]
["bitfinex","BTCUSD",1737907272681,0.00129736,105000.0,104990.0,1.42501883]
["bitfinex","BTCUSD",1737907273039,0.00129736,105000.0,104990.0,1.43445538]
["bitfinex","BTCUSD",1737907273240,0.00129736,105000.0,104990.0,1.42501883]
["bitfinex","BTCUSD",1737907273487,0.00129736,105000.0,104990.0,1.43445538]
["bitfinex","BTCUSD",1737907280222,0.00129736,105000.0,104990.0,1.11315538]
["bitfinex","BTCUSD",1737907282828,0.00129736,105000.0,104990.0,1.01580809]
["bitfinex","BTCUSD",1737907283244,0.00129736,105000.0,104990.0,1.01380809]
["bitfinex","BTCUSD",1737907283449,0.00029736,105000.0,104990.0,1.01380809]
["bitfinex","BTCUSD",1737907283768,0.00029736,105000.0,104990.0,1.01180809]
["bitfinex","BTCUSD",1737907283978,0.04830716,105000.0,104990.0,0.83421522]
["bitfinex","BTCUSD",1737907284177,0.04830716,105000.0,104990.0,0.82521522]
["bitfinex","BTCUSD",1737907284418,0.04830716,105000.0,104990.0,0.83521522]
["bitfinex","BTCUSD",1737907284620,0.00029736,105000.0,104990.0,0.83521522]
["bitfinex","BTCUSD",1737907285273,0.00033736,105000.0,104990.0,0.83521522]
["bitfinex","BTCUSD",1737907285584,0.00033736,105000.0,104990.0,0.82521522]
["bitfinex","BTCUSD",1737907286149,0.00033736,105000.0,104990.0,0.82421522]
["bitfinex","BTCUSD",1737907286560,0.00033736,105000.0,104990.0,0.82221522]
["bitfinex","BTCUSD",1737907286940,0.00133736,105000.0,104990.0,0.83221522]
["bitfinex","BTCUSD",1737907287298,0.00133736,105000.0,104990.0,0.82221522]
["bitfinex","BTCUSD",1737907287706,0.00133736,105000.0,104990.0,0.83221522]
["bitfinex","BTCUSD",1737907288354,0.00133736,105000.0,104990.0,0.82221522]
["bitfinex","BTCUSD",1737907288548,0.00133736,105000.0,104990.0,0.83221522]
["bitfinex","BTCUSD",1737907288899,0.00133736,105000.0,104990.0,0.82221522]
["bitfinex","BTCUSD",1737907289926,0.28955145,105000.0,104990.0,0.82221522]
["bitfinex","BTCUSD",1737907290128,0.33756125,105000.0,104990.0,0.69371522]
["bitfinex","BTCUSD",1737907290507,0.33756125,105000.0,104990.0,0.54140867]
["bitfinex","BTCUSD",1737907290508,0.28955145,105000.0,104990.0,0.54140867]
["bitfinex","BTCUSD",1737907291056,0.28955145,105000.0,104990.0,0.55084522]
["bitfinex","BTCUSD",1737907291300,0.28955145,105000.0,104990.0,0.54140867]
["bitfinex","BTCUSD",1737907291811,0.41426125,105000.0,104990.0,0.54140867]
["bitfinex","BTCUSD",1737907292785,0.36625145,105000.0,104990.0,0.54140867]
["bitfinex","BTCUSD",1737907295355,0.56426125,105000.0,104990.0,0.54140867]
["bitfinex","BTCUSD",1737907295502,0.93486125,105000.0,104990.0,0.54140867]
["bitfinex","BTCUSD",1737907295702,0.95340125,105000.0,104990.0,0.54140867]
["bitfinex","BTCUSD",1737907296597,0.96040125,105000.0,104990.0,0.54140867]
["bitfinex","BTCUSD",1737907296959,0.96940125,105000.0,104990.0,0.54140867]
["bitfinex","BTCUSD",1737907300589,1.00751725,105000.0,104990.0,0.54140867]
["bitfinex","BTCUSD",1737907301386,0.68341725,105000.0,104990.0,0.54140867]
["bitfinex","BTCUSD",1737907306934,0.65840745,105000.0,104990.0,0.54140867]
["bitfinex","BTCUSD",1737907307139,0.70641725,105000.0,104990.0,0.54140867]
["bitfinex","BTCUSD",1737907307351,1.03051725,105000.0,104990.0,0.54140867]
["bitfinex","BTCUSD",1737907313305,0.70641725,105000.0,104990.0,0.54140867]
["bitfinex","BTCUSD",1737907322430,0.65991725,105000.0,104990.0,0.54140867]
["bitfinex","BTCUSD",1737907324677,0.66011725,105000.0,104990.0,0.54140867]
["bitfinex","BTCUSD",1737907328737,0.58341725,105000.0,104990.0,0.54140867]
["bitfinex","BTCUSD",1737907329371,0.59341725,105000.0,104990.0,0.54140867]
["bitfinex","BTCUSD",1737907329613,0.67651725,105000.0,104990.0,0.54140867]
["bitfinex","BTCUSD",1737907333704,0.59341725,105000.0,104990.0,0.54140867]
["bitfinex","BTCUSD",1737907336632,0.58341725,105000.0,104990.0,0.54140867]
["bitfinex","BTCUSD",1737907336836,0.59341725,105000.0,104990.0,0.54140867]
["bitfinex","BTCUSD",1737907339058,0.67873842,105000.0,104990.0,0.54140867]
["bitfinex","BTCUSD",1737907340396,0.59772862,105000.0,104990.0,0.54140867]
["bitfinex","BTCUSD",1737907340637,0.60772862,105000.0,104990.0,0.62330867]
["bitfinex","BTCUSD",1737907340860,0.65573842,105000.0,104990.0,0.62330867]
["bitfinex","BTCUSD",1737907341062,0.61762242,105000.0,104990.0,0.62330867]
["bitfinex","BTCUSD",1737907344815,0.60762242,105000.0,104990.0,0.62330867]
["bitfinex","BTCUSD",1737907345025,0.61762242,105000.0,104990.0,0.62330867]
["bitfinex","BTCUSD",1737907345512,0.61762242,105000.0,104990.0,0.54140867]
["bitfinex","BTCUSD",1737907345701,0.64062242,105000.0,104990.0,0.54140867]
["bitfinex","BTCUSD",1737907350791,0.55530125,105000.0,104990.0,0.54140867]
["bitfinex","BTCUSD",1737907361487,0.68381105,105000.0,104990.0,0.51690605]
["bitfinex","BTCUSD",1737907362449,0.67581105,105000.0,104990.0,0.51690605]
["bitfinex","BTCUSD",1737907363062,0.68481105,105000.0,104990.0,0.51690605]
["bitfinex","BTCUSD",1737907363322,0.67581105,105000.0,104990.0,0.51690605]
["bitfinex","BTCUSD",1737907363744,0.68481105,105000.0,104990.0,0.51690605]
["bitfinex","BTCUSD",1737907380325,0.74200105,105000.0,104990.0,0.51690605]
["bitfinex","BTCUSD",1737907380553,0.68481105,105000.0,104990.0,0.51690605]
["bitfinex","BTCUSD",1737907381189,0.68481105,105000.0,104990.0,0.48138558]
["bitfinex","BTCUSD",1737907385713,0.60431105,105000.0,104990.0,0.48138558]
["bitfinex","BTCUSD",1737907390445,0.66150105,105000.0,104990.0,0.48138558]
["bitfinex","BTCUSD",1737907390669,0.60431105,105000.0,104990.0,0.48138558]
["bitfinex","BTCUSD",1737907396862,0.55630125,105000.0,104990.0,0.48138558]
["bitfinex","BTCUSD",1737907397698,0.60431105,105000.0,104990.0,0.48138558]
["bitfinex","BTCUSD",1737907401693,0.68421105,105000.0,104990.0,0.48138558]
["bitfinex","BTCUSD",1737907402869,0.60431105,105000.0,104990.0,0.48138558]
["bitfinex","BTCUSD",1737907405194,0.55630125,105000.0,104990.0,0.48138558]
["bitfinex","BTCUSD",1737907407548,0.60431105,105000.0,104990.0,0.48138558]
["bitfinex","BTCUSD",1737907410699,0.69575105,105000.0,104990.0,0.48138558]
["bitfinex","BTCUSD",1737907412889,0.64774125,105000.0,104990.0,0.48138558]
["bitfinex","BTCUSD",1737907414223,0.69575105,105000.0,104990.0,0.48138558]
["bitfinex","BTCUSD",1737907414571,0.64774125,105000.0,104990.0,0.48138558]
["bitfinex","BTCUSD",1737907415163,0.55630125,105000.0,104990.0,0.48138558]
["bitfinex","BTCUSD",1737907420660,0.61349125,105000.0,104990.0,0.48138558]
["bitfinex","BTCUSD",1737907420861,0.55630125,105000.0,104990.0,0.48138558]
["bitfinex","BTCUSD",1737907424794,0.64774125,105000.0,104990.0,0.48138558]
["bitfinex","BTCUSD",1737907425784,0.64774125,105000.0,104990.0,0.55818558]
["bitfinex","BTCUSD",1737907426655,0.64774125,105000.0,104990.0,0.48138558]
["bitfinex","BTCUSD",1737907430031,0.69575105,105000.0,104990.0,0.48138558]
["bitfinex","BTCUSD",1737907430206,0.68575105,105000.0,104990.0,0.48138558]
["bitfinex","BTCUSD",1737907431764,0.68556056,105000.0,104990.0,0.48138558]
["bitfinex","BTCUSD",1737907433425,0.76066056,105000.0,104990.0,0.48138558]
["bitfinex","BTCUSD",1737907434299,0.68556056,105000.0,104990.0,0.48138558]
["bitfinex","BTCUSD",1737907438407,0.68556056,105000.0,104990.0,0.49138558]
["bitfinex","BTCUSD",1737907440666,0.68556056,105000.0,104990.0,0.46761577]
["bitfinex","BTCUSD",1737907441186,0.68556056,105000.0,104990.0,0.41046877]
["bitfinex","BTCUSD",1737907441890,0.68556056,105000.0,104990.0,0.39141977]
["bitfinex","BTCUSD",1737907443995,0.68556056,105000.0,104990.0,0.31522377]
["bitfinex","BTCUSD",1737907445858,0.68556056,105000.0,104990.0,0.18297877]
["bitfinex","BTCUSD",1737907446405,0.68556056,105000.0,104990.0,0.14488077]
["bitfinex","BTCUSD",1737907446614,0.68556056,105000.0,104990.0,0.08773377]
["bitfinex","BTCUSD",1737907447053,0.68556056,105000.0,104990.0,0.06868477]
["bitfinex","BTCUSD",1737907447257,0.68556056,105000.0,104990.0,0.03058677]
["bitfinex","BTCUSD",1737907447455,0.68556056,105000.0,104990.0,7.7e-07]
["bitfinex","BTCUSD",1737907448089,0.45342388,104990.0,104980.0,0.16373034]
["bitfinex","BTCUSD",1737907448292,0.55077117,104990.0,104980.0,0.16387069]
["bitfinex","BTCUSD",1737907448529,0.56931117,104990.0,104980.0,0.16387069]
["bitfinex","BTCUSD",1737907450444,0.61732097,104990.0,104980.0,0.16387069]
["bitfinex","BTCUSD",1737907450640,0.56931117,104990.0,104980.0,0.16387069]
["bitfinex","BTCUSD",1737907450991,0.57831117,104990.0,104980.0,0.16387069]
["bitfinex","BTCUSD",1737907451355,0.57631117,104990.0,104980.0,0.16387069]
["bitfinex","BTCUSD",1737907451796,0.56831117,104990.0,104980.0,0.16387069]
["bitfinex","BTCUSD",1737907452216,0.57731117,104990.0,104980.0,0.16387069]
["bitfinex","BTCUSD",1737907453244,0.58731117,104990.0,104980.0,0.16387069]
["bitfinex","BTCUSD",1737907453454,0.57731117,104990.0,104980.0,0.16387069]
["bitfinex","BTCUSD",1737907454291,0.65383043,104990.0,104980.0,0.16387069]
["bitfinex","BTCUSD",1737907454497,0.64483043,104990.0,104980.0,0.16387069]
["bitfinex","BTCUSD",1737907454643,0.65383043,104990.0,104980.0,0.16387069]
["bitfinex","BTCUSD",1737907454829,0.66283043,104990.0,104980.0,0.16387069]
["bitfinex","BTCUSD",1737907456242,0.68146386,104990.0,104980.0,0.16387069]
["bitfinex","BTCUSD",1737907456668,0.69075147,104990.0,104980.0,0.16387069]
["bitfinex","BTCUSD",1737907460264,0.65921719,104990.0,104980.0,0.16387069]
["bitfinex","BTCUSD",1737907461281,0.69734419,104990.0,104980.0,0.16387069]
["bitfinex","BTCUSD",1737907462654,0.61794493,104990.0,104980.0,0.16387069]
["bitfinex","BTCUSD",1737907463405,0.62794493,104990.0,104980.0,0.16387069]
["bitfinex","BTCUSD",1737907463807,0.61794493,104990.0,104980.0,0.16387069]
["bitfinex","BTCUSD",1737907464010,0.62794493,104990.0,104980.0,0.16387069]
["bitfinex","BTCUSD",1737907465320,0.61794493,104990.0,104980.0,0.16387069]
["bitfinex","BTCUSD",1737907465550,0.61824229,104990.0,104980.0,0.16387069]
["bitfinex","BTCUSD",1737907470919,0.66625209,104990.0,104980.0,0.03261524]
["bitfinex","BTCUSD",1737907477345,0.66625209,104990.0,104980.0,0.03275684]
["bitfinex","BTCUSD",1737907479173,0.75773209,104990.0,104980.0,0.03275684]
["bitfinex","BTCUSD",1737907486457,0.74873209,104990.0,104980.0,0.03275684]
["bitfinex","BTCUSD",1737907487082,0.75773209,104990.0,104980.0,0.03275684]
["bitfinex","BTCUSD",1737907496577,0.033,104980.0,104970.0,0.20768341]
["bitfinex","BTCUSD",1737907496791,0.56726069,104980.0,104970.0,0.18261595]
["bitfinex","BTCUSD",1737907497012,0.58580069,104980.0,104970.0,0.18261595]
["bitfinex","BTCUSD",1737907497778,0.59480069,104980.0,104970.0,0.18261595]
["bitfinex","BTCUSD",1737907498393,0.59480069,104980.0,104970.0,0.10721595]
["bitfinex","BTCUSD",1737907498900,0.60380069,104980.0,104970.0,0.10721595]
["bitfinex","BTCUSD",1737907499102,0.58580069,104980.0,104970.0,0.10721595]
["bitfinex","BTCUSD",1737907499506,0.60380069,104980.0,104970.0,0.10721595]
["bitfinex","BTCUSD",1737907500336,0.60380069,104980.0,104970.0,0.10735755]
["bitfinex","BTCUSD",1737907502568,0.60380069,104980.0,104970.0,0.18795755]
["bitfinex","BTCUSD",1737907506507,0.69528069,104980.0,104970.0,0.18795755]
["bitfinex","BTCUSD",1737907511670,0.75276805,104980.0,104970.0,0.18795755]
["bitfinex","BTCUSD",1737907511871,0.69557805,104980.0,104970.0,0.18795755]
["bitfinex","BTCUSD",1737907522429,0.70169805,104980.0,104970.0,0.18795755]
["bitfinex","BTCUSD",1737907524903,0.70158337,104980.0,104970.0,0.18795755]
["bitfinex","BTCUSD",1737907531846,0.75877337,104980.0,104970.0,0.18795755]
["bitfinex","BTCUSD",1737907531993,0.70158337,104980.0,104970.0,0.18795755]
["bitfinex","BTCUSD",1737907541867,0.75877337,104980.0,104970.0,0.18795755]
["bitfinex","BTCUSD",1737907542074,0.70158337,104980.0,104970.0,0.18795755]
["bitfinex","BTCUSD",1737907548295,0.70158337,104980.0,104970.0,0.18678339]
["bitfinex","BTCUSD",1737907549030,0.70158337,104980.0,104970.0,0.18560913]
["bitfinex","BTCUSD",1737907549438,0.70158337,104980.0,104970.0,0.18443471]
["bitfinex","BTCUSD",1737907554471,0.70163217,104980.0,104970.0,0.18443471]
["bitfinex","BTCUSD",1737907555656,0.70158337,104980.0,104970.0,0.18438591]
["bitfinex","BTCUSD",1737907566530,0.7298838,104980.0,104970.0,9.1e-07]
["bitfinex","BTCUSD",1737907566927,0.8298838,104980.0,104970.0,9.1e-07]
["bitfinex","BTCUSD",1737907577433,0.8298838,104980.0,104970.0,0.08190091]
["bitfinex","BTCUSD",1737907577928,0.70158337,104980.0,104970.0,0.13140091]
["bitfinex","BTCUSD",1737907578147,0.61456825,104980.0,104970.0,0.13140091]
["bitfinex","BTCUSD",1737907578371,0.65278916,104980.0,104970.0,0.13140091]
["bitfinex","BTCUSD",1737907579068,0.67578916,104980.0,104970.0,0.13140091]
["bitfinex","BTCUSD",1737907579289,0.65278916,104980.0,104970.0,0.13140091]
["bitfinex","BTCUSD",1737907579753,0.70079896,104980.0,104970.0,0.13140091]
["bitfinex","BTCUSD",1737907579964,0.72379896,104980.0,104970.0,0.13140091]
["bitfinex","BTCUSD",1737907580596,0.67578916,104980.0,104970.0,0.13140091]
["bitfinex","BTCUSD",1737907581462,0.65278916,104980.0,104970.0,0.13140091]
["bitfinex","BTCUSD",1737907582424,0.64666916,104980.0,104970.0,0.13140091]
["bitfinex","BTCUSD",1737907582570,0.65278916,104980.0,104970.0,0.13140091]
["bitfinex","BTCUSD",1737907586322,0.56130916,104980.0,104970.0,0.13140091]
["bitfinex","BTCUSD",1737907594629,0.55462571,104980.0,104970.0,0.13140091]
["bitfinex","BTCUSD",1737907594895,0.56074571,104980.0,104970.0,0.13140091]
["bitfinex","BTCUSD",1737907595616,0.55462571,104980.0,104970.0,0.13140091]
["bitfinex","BTCUSD",1737907595841,0.55462571,104980.0,104970.0,0.13235347]
["bitfinex","BTCUSD",1737907596051,0.56074571,104980.0,104970.0,0.13235347]
["bitfinex","BTCUSD",1737907596482,0.55174571,104980.0,104970.0,0.13223879]
["bitfinex","BTCUSD",1737907596893,0.56074571,104980.0,104970.0,0.13223879]
["bitfinex","BTCUSD",1737907597993,0.55174571,104980.0,104970.0,0.13223879]
["bitfinex","BTCUSD",1737907598396,0.55462571,104980.0,104970.0,0.13223879]
["bitfinex","BTCUSD",1737907598619,0.56074571,104980.0,104970.0,0.13223879]
["bitfinex","BTCUSD",1737907598825,0.55174571,104980.0,104970.0,0.13223879]
["bitfinex","BTCUSD",1737907599225,0.56074571,104980.0,104970.0,0.13223879]
["bitfinex","BTCUSD",1737907599801,0.64622208,104980.0,104970.0,0.13223879]
["bitfinex","BTCUSD",1737907603304,0.64061032,104980.0,104970.0,0.13223879]
["bitfinex","BTCUSD",1737907603512,0.55513395,104980.0,104970.0,0.13223879]
["bitfinex","BTCUSD",1737907603728,0.55513395,104980.0,104970.0,0.13238039]
["bitfinex","BTCUSD",1737907604832,0.55513395,104980.0,104970.0,0.13142783]
["bitfinex","BTCUSD",1737907607251,0.60314375,104980.0,104970.0,0.13142783]
["bitfinex","BTCUSD",1737907607503,0.6037072,104980.0,104970.0,0.13142783]
["bitfinex","BTCUSD",1737907607942,0.6037472,104980.0,104970.0,0.13142783]
["bitfinex","BTCUSD",1737907612925,0.68922357,104980.0,104970.0,0.13142783]
["bitfinex","BTCUSD",1737907618076,0.64121377,104980.0,104970.0,0.13142783]
["bitfinex","BTCUSD",1737907619555,0.68922357,104980.0,104970.0,0.13142783]
["bitfinex","BTCUSD",1737907619773,0.64121377,104980.0,104970.0,0.13142783]
["bitfinex","BTCUSD",1737907619981,0.68922357,104980.0,104970.0,0.13142783]
["bitfinex","BTCUSD",1737907620178,0.64121377,104980.0,104970.0,0.13142783]
["bitfinex","BTCUSD",1737907620396,0.68922357,104980.0,104970.0,0.13142783]
["bitfinex","BTCUSD",1737907620604,0.64121377,104980.0,104970.0,0.13142783]
["bitfinex","BTCUSD",1737907620937,0.68922357,104980.0,104970.0,0.13142783]
["bitfinex","BTCUSD",1737907622091,0.68866012,104980.0,104970.0,0.13142783]
["bitfinex","BTCUSD",1737907624427,0.68870012,104980.0,104970.0,0.13142783]
["bitfinex","BTCUSD",1737907625502,0.68870012,104980.0,104970.0,0.13238038]
["bitfinex","BTCUSD",1737907627510,0.68870012,104980.0,104970.0,0.13142783]
["bitfinex","BTCUSD",1737907632230,0.64069032,104980.0,104970.0,0.13142783]
["bitfinex","BTCUSD",1737907637254,0.60915286,104980.0,104970.0,0.13142783]
["bitfinex","BTCUSD",1737907645525,0.52367649,104980.0,104970.0,0.13142783]
["bitfinex","BTCUSD",1737907646963,0.51747649,104980.0,104970.0,0.13142783]
["bitfinex","BTCUSD",1737907647171,0.52363649,104980.0,104970.0,0.13142783]
["bitfinex","BTCUSD",1737907649617,0.52363649,104980.0,104970.0,0.13238036]
["bitfinex","BTCUSD",1737907651509,0.51747649,104980.0,104970.0,0.13238036]
["bitfinex","BTCUSD",1737907651757,0.52363649,104980.0,104970.0,0.13238036]
["bitfinex","BTCUSD",1737907654820,0.60925106,104980.0,104970.0,0.13238036]
["bitfinex","BTCUSD",1737907655025,0.93005106,104980.0,104970.0,0.13238036]
["bitfinex","BTCUSD",1737907660334,0.92389106,104980.0,104970.0,0.13238036]
["bitfinex","BTCUSD",1737907663782,0.83827649,104980.0,104970.0,0.13238036]
["bitfinex","BTCUSD",1737907686940,0.79026669,104980.0,104970.0,0.13238036]
["bitfinex","BTCUSD",1737907687797,0.83827649,104980.0,104970.0,0.13238036]
["bitfinex","BTCUSD",1737907688026,0.82927649,104980.0,104970.0,0.13238036]
["bitfinex","BTCUSD",1737907688691,0.83827649,104980.0,104970.0,0.13238036]
["bitfinex","BTCUSD",1737907710800,0.79026669,104980.0,104970.0,0.13238036]
["bitfinex","BTCUSD",1737907711331,0.83827649,104980.0,104970.0,0.13238036]
["bitfinex","BTCUSD",1737907714245,0.79026669,104980.0,104970.0,0.13238036]
["bitfinex","BTCUSD",1737907714623,0.83827649,104980.0,104970.0,0.13238036]
["bitfinex","BTCUSD",1737907714823,0.79026669,104980.0,104970.0,0.13238036]
["bitfinex","BTCUSD",1737907715018,0.83827649,104980.0,104970.0,0.28527736]
["bitfinex","BTCUSD",1737907715288,0.83827649,104980.0,104970.0,0.28432483]
["bitfinex","BTCUSD",1737907715802,0.83827649,104980.0,104970.0,0.14142783]
["bitfinex","BTCUSD",1737907716011,0.83827649,104980.0,104970.0,0.1423803]
["bitfinex","BTCUSD",1737907719499,0.83827649,104980.0,104970.0,0.2852773]
["bitfinex","BTCUSD",1737907719801,0.83827649,104980.0,104970.0,0.28432483]
["bitfinex","BTCUSD",1737907720001,0.79026669,104980.0,104970.0,0.28432483]
["bitfinex","BTCUSD",1737907720460,0.83827649,104980.0,104970.0,0.28432483]
["bitfinex","BTCUSD",1737907724562,0.83827649,104980.0,104970.0,0.14142783]
["bitfinex","BTCUSD",1737907724742,0.83827649,104980.0,104970.0,0.14238031]
["bitfinex","BTCUSD",1737907725965,0.79026669,104980.0,104970.0,0.14238031]
["bitfinex","BTCUSD",1737907726505,0.83827649,104980.0,104970.0,0.14238031]
["bitfinex","BTCUSD",1737907727064,0.79026669,104980.0,104970.0,0.14238031]
["bitfinex","BTCUSD",1737907727810,0.83827649,104980.0,104970.0,0.14238031]
["bitfinex","BTCUSD",1737907728257,0.79026669,104980.0,104970.0,0.14238031]
["bitfinex","BTCUSD",1737907728674,0.83827649,104980.0,104970.0,0.14238031]
["bitfinex","BTCUSD",1737907735717,0.79026669,104980.0,104970.0,0.14238031]
["bitfinex","BTCUSD",1737907738134,0.79026669,104980.0,104970.0,0.28527731]
["bitfinex","BTCUSD",1737907738316,0.64026669,104980.0,104970.0,0.28432483]
["bitfinex","BTCUSD",1737907741809,0.18219445,104980.0,104970.0,0.28432483]
["bitfinex","BTCUSD",1737907742264,0.13418465,104980.0,104970.0,0.29376138]
["bitfinex","BTCUSD",1737907742486,0.03683736,104980.0,104970.0,0.32352044]
["bitfinex","BTCUSD",1737907743797,0.02783736,104980.0,104970.0,0.32352044]
["bitfinex","BTCUSD",1737907743980,0.03683736,104980.0,104970.0,0.32352044]
["bitfinex","BTCUSD",1737907744207,0.02783736,104980.0,104970.0,0.32352044]
["bitfinex","BTCUSD",1737907744422,0.02583736,104980.0,104970.0,0.32352044]
["bitfinex","BTCUSD",1737907744766,0.03283736,104980.0,104970.0,0.32352044]
["bitfinex","BTCUSD",1737907745026,0.02583736,104980.0,104970.0,0.32352044]
["bitfinex","BTCUSD",1737907745235,0.02783736,104980.0,104970.0,0.32352044]
["bitfinex","BTCUSD",1737907749876,0.02783736,104980.0,104970.0,0.79982044]
["bitfinex","BTCUSD",1737907750301,0.02783736,104980.0,104970.0,0.8092759]
["bitfinex","BTCUSD",1737907759049,0.02783736,104980.0,104970.0,1.1296759]
["bitfinex","BTCUSD",1737907767600,0.02583736,104980.0,104970.0,1.1296759]
["bitfinex","BTCUSD",1737907768043,0.01983736,104980.0,104970.0,1.1296759]
["bitfinex","BTCUSD",1737907768457,0.02383736,104980.0,104970.0,1.1296759]
["bitfinex","BTCUSD",1737907774566,0.02377856,104980.0,104970.0,1.1296759]
["bitfinex","BTCUSD",1737907791819,0.02369126,104980.0,104970.0,1.1296759]
["bitfinex","BTCUSD",1737907792025,0.0230508,104980.0,104970.0,1.1296759]
["bitfinex","BTCUSD",1737907792245,0.0230508,104980.0,104970.0,1.12973431]
["bitfinex","BTCUSD",1737907802479,0.02091331,104980.0,104970.0,1.12973431]
["bitfinex","BTCUSD",1737907841239,0.14612311,104980.0,104970.0,0.99844808]
["bitfinex","BTCUSD",1737907841454,0.2914802,104980.0,104970.0,0.98899262]
["bitfinex","BTCUSD",1737907841913,0.2434704,104980.0,104970.0,0.98899262]
["bitfinex","BTCUSD",1737907842097,0.2434704,104980.0,104970.0,0.66859262]
["bitfinex","BTCUSD",1737907842729,0.2434704,104980.0,104970.0,0.65859262]
["bitfinex","BTCUSD",1737907843391,0.2434704,104980.0,104970.0,0.66859262]
["bitfinex","BTCUSD",1737907844044,0.2434704,104980.0,104970.0,0.65859262]
["bitfinex","BTCUSD",1737907844227,0.2434704,104980.0,104970.0,0.66859262]
["bitfinex","BTCUSD",1737907847977,0.2434704,104980.0,104970.0,0.65859262]
["bitfinex","BTCUSD",1737907848507,0.2434704,104980.0,104970.0,0.62883356]
["bitfinex","BTCUSD",1737907856143,0.4343642,104980.0,104970.0,0.49593656]
["bitfinex","BTCUSD",1737907856346,0.4343642,104980.0,104970.0,0.48650001]
["bitfinex","BTCUSD",1737907857768,0.4333642,104980.0,104970.0,0.48650001]
["bitfinex","BTCUSD",1737907858188,0.4343642,104980.0,104970.0,0.48650001]
["bitfinex","BTCUSD",1737907858393,0.4303642,104980.0,104970.0,0.48650001]
["bitfinex","BTCUSD",1737907858610,0.4293642,104980.0,104970.0,0.48650001]
["bitfinex","BTCUSD",1737907858821,0.4333642,104980.0,104970.0,0.48650001]
["bitfinex","BTCUSD",1737907859034,0.4313642,104980.0,104970.0,0.48650001]
["bitfinex","BTCUSD",1737907859364,0.4383642,104980.0,104970.0,0.48650001]
["bitfinex","BTCUSD",1737907860273,0.4383642,104980.0,104970.0,0.47650001]
["bitfinex","BTCUSD",1737907860477,0.3903544,104980.0,104970.0,0.48650001]
["bitfinex","BTCUSD",1737907861625,0.3903544,104980.0,104970.0,0.62939701]
["bitfinex","BTCUSD",1737907867075,0.3903544,104980.0,104970.0,0.61939701]
["bitfinex","BTCUSD",1737907867303,0.3903544,104980.0,104970.0,0.62939701]
["bitfinex","BTCUSD",1737907867509,0.3903544,104980.0,104970.0,0.48650001]
["bitfinex","BTCUSD",1737907868261,0.3903544,104980.0,104970.0,0.62939701]
["bitfinex","BTCUSD",1737907869282,0.3903544,104980.0,104970.0,0.48650001]
["bitfinex","BTCUSD",1737907869904,0.39977514,104980.0,104970.0,0.48650001]
["bitfinex","BTCUSD",1737907870329,0.39977514,104980.0,104970.0,0.47650001]
["bitfinex","BTCUSD",1737907870987,0.39977514,104980.0,104970.0,0.62939701]
["bitfinex","BTCUSD",1737907871165,0.39977514,104980.0,104970.0,0.48650001]
["bitfinex","BTCUSD",1737907871379,0.39977514,104980.0,104970.0,0.62939701]
["bitfinex","BTCUSD",1737907872205,0.39977514,104980.0,104970.0,0.48650001]
["bitfinex","BTCUSD",1737907872553,0.39977514,104980.0,104970.0,0.62939701]
["bitfinex","BTCUSD",1737907874555,0.1222606,104980.0,104970.0,0.76773356]
["bitfinex","BTCUSD",1737907874980,0.1222606,104980.0,104970.0,0.79745742]
["bitfinex","BTCUSD",1737907877349,0.1222606,104980.0,104970.0,0.78745742]
["bitfinex","BTCUSD",1737907877532,0.1222606,104980.0,104970.0,0.79745742]
["bitfinex","BTCUSD",1737907880177,0.1702704,104980.0,104970.0,0.79745742]
["bitfinex","BTCUSD",1737907881339,0.1702704,104980.0,104970.0,0.78745742]
["bitfinex","BTCUSD",1737907881540,0.1702704,104980.0,104970.0,0.79745742]
["bitfinex","BTCUSD",1737907885277,0.3131544,104980.0,104970.0,0.65912087]
["bitfinex","BTCUSD",1737907885483,0.3131544,104980.0,104970.0,0.62939701]
["bitfinex","BTCUSD",1737907888273,0.3131544,104980.0,104970.0,0.61939701]
["bitfinex","BTCUSD",1737907888452,0.3131544,104980.0,104970.0,0.62939701]
["bitfinex","BTCUSD",1737907889986,0.3131544,104980.0,104970.0,0.48650001]
["bitfinex","BTCUSD",1737907890134,0.3611642,104980.0,104970.0,0.48650001]
["bitfinex","BTCUSD",1737907891168,0.4393642,104980.0,104970.0,0.48650001]
["bitfinex","BTCUSD",1737907892313,0.4393642,104980.0,104970.0,0.47650001]
["bitfinex","BTCUSD",1737907893117,0.5893642,104980.0,104970.0,0.47650001]
["bitfinex","BTCUSD",1737907893983,0.5893642,104980.0,104970.0,0.48650001]
["bitfinex","BTCUSD",1737907894202,0.5893642,104980.0,104970.0,0.47650001]
["bitfinex","BTCUSD",1737907895303,0.5893642,104980.0,104970.0,0.48650001]
["bitfinex","BTCUSD",1737907895516,0.5893642,104980.0,104970.0,0.47650001]
["bitfinex","BTCUSD",1737907895692,0.9101642,104980.0,104970.0,0.47650001]
["bitfinex","BTCUSD",1737907896569,0.91988113,104980.0,104970.0,0.47650001]
["bitfinex","BTCUSD",1737907900031,0.91788113,104980.0,104970.0,0.47650001]
["bitfinex","BTCUSD",1737907900841,0.92688113,104980.0,104970.0,0.47650001]
["bitfinex","BTCUSD",1737907913425,0.60608113,104980.0,104970.0,0.47650001]
["bitfinex","BTCUSD",1737907919401,0.92688113,104980.0,104970.0,0.47650001]
["bitfinex","BTCUSD",1737907920743,0.97489093,104980.0,104970.0,0.47650001]
["bitfinex","BTCUSD",1737907930809,0.84868113,104980.0,104970.0,0.47650001]
["bitfinex","BTCUSD",1737907930998,0.84868113,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737907931233,0.85484113,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737907936583,0.9404557,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737907938453,0.9884655,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737907938661,0.9404557,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737907939485,0.9884655,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737907940255,0.9404557,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737907944427,0.9785787,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737907946144,0.9404557,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737907946350,0.9785787,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737907946763,0.9404557,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737907947469,0.9785787,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737907950073,0.9724187,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737907950368,0.9785387,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737907960531,0.9404157,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737907960732,0.9785387,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737907961133,0.9404157,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737907963861,0.93792574,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737907965993,0.93180574,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737907966192,0.93796574,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737907968634,0.93180574,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737907968840,0.93796574,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737907981320,0.93804574,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737907982517,0.93180574,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737907982724,0.93804574,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737907982931,0.85243117,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737907991835,0.93809409,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737908001987,0.89008429,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737908002402,0.93809409,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737908003210,0.93185409,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737908003370,0.93809409,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737908007048,0.85243117,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737908010900,0.84619117,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737908011129,0.85239117,104980.0,104970.0,0.60620001]
["bitfinex","BTCUSD",1737908012838,0.85239117,104980.0,104970.0,0.47650001]
["bitfinex","BTCUSD",1737908012839,0.90040097,104980.0,104970.0,0.47650001]
["bitfinex","BTCUSD",1737908014333,0.98606389,104980.0,104970.0,0.47650001]
["bitfinex","BTCUSD",1737908016887,1.08552734,104980.0,104970.0,0.47650001]
["bitfinex","BTCUSD",1737908017271,0.76472734,104980.0,104970.0,0.47650001]
["bitfinex","BTCUSD",1737908017586,0.81036389,104980.0,104970.0,0.47650001]
["bitfinex","BTCUSD",1737908018098,0.80336389,104980.0,104970.0,0.47650001]
["bitfinex","BTCUSD",1737908018763,0.81236389,104980.0,104970.0,0.47650001]
["bitfinex","BTCUSD",1737908020694,0.81236389,104980.0,104970.0,0.43360864]
["bitfinex","BTCUSD",1737908021149,0.81236389,104980.0,104970.0,5.841e-05]
["bitfinex","BTCUSD",1737908021509,0.72670097,104980.0,104970.0,5.841e-05]
["bitfinex","BTCUSD",1737908022293,0.76607547,104980.0,104970.0,4.1e-07]
["bitfinex","BTCUSD",1737908023316,0.75707547,104980.0,104970.0,4.1e-07]
["bitfinex","BTCUSD",1737908023519,0.74807547,104980.0,104970.0,9.1e-07]
["bitfinex","BTCUSD",1737908023752,0.75707547,104980.0,104970.0,9.1e-07]
["bitfinex","BTCUSD",1737908024176,0.74807547,104980.0,104970.0,9.1e-07]
["bitfinex","BTCUSD",1737908024378,0.75707547,104980.0,104970.0,9.1e-07]
["bitfinex","BTCUSD",1737908025479,0.76607547,104980.0,104970.0,9.1e-07]
["bitfinex","BTCUSD",1737908025924,0.76615547,104980.0,104970.0,9.1e-07]
["bitfinex","BTCUSD",1737908028396,0.75987547,104980.0,104970.0,9.1e-07]
["bitfinex","BTCUSD",1737908028643,0.76619547,104980.0,104970.0,9.1e-07]
["bitfinex","BTCUSD",1737908030091,0.82339547,104980.0,104970.0,9.1e-07]
["bitfinex","BTCUSD",1737908030880,0.81339547,104980.0,104970.0,9.1e-07]
["bitfinex","BTCUSD",1737908031082,0.81707547,104980.0,104970.0,9.1e-07]
["bitfinex","BTCUSD",1737908031282,0.91487547,104980.0,104970.0,9.1e-07]
["bitfinex","BTCUSD",1737908032879,1.01222276,104980.0,104970.0,9.1e-07]
["bitfinex","BTCUSD",1737908033677,0.91487547,104980.0,104970.0,9.1e-07]
["bitfinex","BTCUSD",1737908035103,0.85767547,104980.0,104970.0,9.1e-07]
["bitfinex","BTCUSD",1737908036807,0.4599264,104970.0,104960.0,0.04369708]
["bitfinex","BTCUSD",1737908037031,0.58881417,104970.0,104960.0,0.04369708]
["bitfinex","BTCUSD",1737908038031,0.55727369,104970.0,104960.0,0.04369708]
["bitfinex","BTCUSD",1737908038370,0.56627369,104970.0,104960.0,0.04369708]
["bitfinex","BTCUSD",1737908038803,0.65163416,104970.0,104960.0,0.04369708]
["bitfinex","BTCUSD",1737908039797,0.66063416,104970.0,104960.0,0.04369708]
["bitfinex","BTCUSD",1737908040458,0.67917416,104970.0,104960.0,0.04369708]
["bitfinex","BTCUSD",1737908040888,0.77065416,104970.0,104960.0,0.04369708]
["bitfinex","BTCUSD",1737908041953,0.78966744,104970.0,104960.0,0.04369708]
["bitfinex","BTCUSD",1737908046293,0.7899648,104970.0,104960.0,0.04369708]
["bitfinex","BTCUSD",1737908055913,0.7899648,104970.0,104960.0,0.12009708]
["bitfinex","BTCUSD",1737908056536,0.88731209,104970.0,104960.0,0.12009708]
["bitfinex","BTCUSD",1737908056741,0.7899648,104970.0,104960.0,0.12009708]
["bitfinex","BTCUSD",1737908057959,0.70460433,104970.0,104960.0,0.12009708]
["bitfinex","BTCUSD",1737908062098,0.70460433,104970.0,104960.0,0.04369708]
["bitfinex","BTCUSD",1737908075014,0.83397883,104970.0,104960.0,0.04369708]
["bitfinex","BTCUSD",1737908075887,0.83397883,104970.0,104960.0,0.00558708]
["bitfinex","BTCUSD",1737908077064,0.91347883,104970.0,104960.0,0.00558708]
["bitfinex","BTCUSD",1737908077659,0.00056345,104960.0,104950.0,0.16662982]
["bitfinex","BTCUSD",1737908077869,0.55728769,104960.0,104950.0,0.16662982]
["bitfinex","BTCUSD",1737908078094,0.60737135,104960.0,104950.0,0.16662982]
["bitfinex","BTCUSD",1737908078915,0.61637135,104960.0,104950.0,0.16662982]
["bitfinex","BTCUSD",1737908079111,0.62537135,104960.0,104950.0,0.16662982]
["bitfinex","BTCUSD",1737908079947,0.61637135,104960.0,104950.0,0.16662982]
["bitfinex","BTCUSD",1737908080148,0.61637135,104960.0,104950.0,0.09022982]
["bitfinex","BTCUSD",1737908081003,0.60737135,104960.0,104950.0,0.09022982]
["bitfinex","BTCUSD",1737908081427,0.61637135,104960.0,104950.0,0.09022982]
["bitfinex","BTCUSD",1737908082026,0.62537135,104960.0,104950.0,0.09037142]
["bitfinex","BTCUSD",1737908084523,0.62537135,104960.0,104950.0,0.04507142]
["bitfinex","BTCUSD",1737908085701,0.63490176,104960.0,104950.0,0.04507142]
["bitfinex","BTCUSD",1737908085908,0.6033581,104960.0,104950.0,0.04507142]
["bitfinex","BTCUSD",1737908088303,0.6033581,104960.0,104950.0,0.12277142]
["bitfinex","BTCUSD",1737908088563,0.6948381,104960.0,104950.0,0.12277142]
["bitfinex","BTCUSD",1737908093794,0.69513546,104960.0,104950.0,0.12277142]
["bitfinex","BTCUSD",1737908095571,0.67213546,104960.0,104950.0,0.12277142]
["bitfinex","BTCUSD",1737908101367,0.67213546,104960.0,104950.0,0.17207142]
["bitfinex","BTCUSD",1737908104871,0.69513546,104960.0,104950.0,0.17207142]
["bitfinex","BTCUSD",1737908106395,0.67713546,104960.0,104950.0,0.17207142]
["bitfinex","BTCUSD",1737908106604,0.68613546,104960.0,104950.0,0.17207142]
["bitfinex","BTCUSD",1737908107245,0.69513546,104960.0,104950.0,0.17207142]
["bitfinex","BTCUSD",1737908122562,0.73327546,104960.0,104950.0,0.17207142]
["bitfinex","BTCUSD",1737908144156,0.73383891,104960.0,104950.0,0.17207142]
["bitfinex","BTCUSD",1737908144557,0.73327546,104960.0,104950.0,0.17207142]
["bitfinex","BTCUSD",1737908144814,0.73383891,104960.0,104950.0,0.17207142]
["bitfinex","BTCUSD",1737908145053,0.73327546,104960.0,104950.0,0.17207142]
["bitfinex","BTCUSD",1737908151306,0.71083891,104960.0,104950.0,0.17207142]
["bitfinex","BTCUSD",1737908156421,0.71083891,104960.0,104950.0,0.15540475]
["bitfinex","BTCUSD",1737908165068,0.71703891,104960.0,104950.0,0.15540475]
["bitfinex","BTCUSD",1737908174045,0.71083891,104960.0,104950.0,0.15540475]
["bitfinex","BTCUSD",1737908174254,0.71703891,104960.0,104950.0,0.15540475]
["bitfinex","BTCUSD",1737908179534,0.71027546,104960.0,104950.0,0.15540475]
["bitfinex","BTCUSD",1737908179739,0.53880566,104960.0,104950.0,0.15540475]
["bitfinex","BTCUSD",1737908180378,0.53264566,104960.0,104950.0,0.15540475]
["bitfinex","BTCUSD",1737908180614,0.52980566,104960.0,104950.0,0.15540475]
["bitfinex","BTCUSD",1737908181466,0.53264566,104960.0,104950.0,0.16635752]
["bitfinex","BTCUSD",1737908181684,0.52980566,104960.0,104950.0,0.16635752]
["bitfinex","BTCUSD",1737908182137,0.53880566,104960.0,104950.0,0.16635752]
["bitfinex","BTCUSD",1737908186731,0.85960566,104960.0,104950.0,0.16635752]
["bitfinex","BTCUSD",1737908197352,0.85960566,104960.0,104950.0,0.13809437]
["bitfinex","BTCUSD",1737908202463,0.85960566,104960.0,104950.0,0.13809437]
["bitfinex","BTCUSD",1737908213366,0.85960566,104960.0,104950.0,0.1371416]
["bitfinex","BTCUSD",1737908214215,0.85956566,104960.0,104950.0,0.1371416]
["bitfinex","BTCUSD",1737908218029,0.85344566,104960.0,104950.0,0.1371416]
["bitfinex","BTCUSD",1737908218248,0.85956566,104960.0,104950.0,0.1371416]
["bitfinex","BTCUSD",1737908224315,0.85956566,104960.0,104950.0,0.1380943]
["bitfinex","BTCUSD",1737908225268,0.85344566,104960.0,104950.0,0.1380943]
["bitfinex","BTCUSD",1737908225488,0.85956566,104960.0,104950.0,0.1380943]
["bitfinex","BTCUSD",1737908228811,0.85956566,104960.0,104950.0,0.1371416]
["bitfinex","BTCUSD",1737908240105,0.85344566,104960.0,104950.0,0.1371416]
["bitfinex","BTCUSD",1737908240305,0.85956566,104960.0,104950.0,0.1371416]
["bitfinex","BTCUSD",1737908241267,0.85344566,104960.0,104950.0,0.1371416]
["bitfinex","BTCUSD",1737908241500,0.85956566,104960.0,104950.0,0.1371416]
["bitfinex","BTCUSD",1737908257353,0.85344566,104960.0,104950.0,0.1371416]
["bitfinex","BTCUSD",1737908257532,0.85956566,104960.0,104950.0,0.1371416]
["bitfinex","BTCUSD",1737908268051,0.85344566,104960.0,104950.0,0.1371416]
["bitfinex","BTCUSD",1737908268233,0.85956566,104960.0,104950.0,0.1371416]
["bitfinex","BTCUSD",1737908268707,0.85956566,104960.0,104950.0,0.1380943]
["bitfinex","BTCUSD",1737908269942,0.85956566,104960.0,104950.0,0.1371416]
["bitfinex","BTCUSD",1737908270405,0.85956566,104960.0,104950.0,0.1380943]
["bitfinex","BTCUSD",1737908270611,0.85956566,104960.0,104950.0,0.1371416]
["bitfinex","BTCUSD",1737908275154,0.81155586,104960.0,104950.0,0.1380943]
["bitfinex","BTCUSD",1737908275612,0.85956566,104960.0,104950.0,0.1380943]
["bitfinex","BTCUSD",1737908275808,0.81155586,104960.0,104950.0,0.1380943]
["bitfinex","BTCUSD",1737908276624,0.85956566,104960.0,104950.0,0.1380943]
["bitfinex","BTCUSD",1737908279044,0.85344566,104960.0,104950.0,0.1380943]
["bitfinex","BTCUSD",1737908279251,0.85956566,104960.0,104950.0,0.1380943]
["bitfinex","BTCUSD",1737908280119,0.85344566,104960.0,104950.0,0.1380943]
["bitfinex","BTCUSD",1737908280301,0.85956566,104960.0,104950.0,0.1380943]
["bitfinex","BTCUSD",1737908280510,0.85956566,104960.0,104950.0,0.1280943]
["bitfinex","BTCUSD",1737908280712,0.85956566,104960.0,104950.0,0.1380943]
["bitfinex","BTCUSD",1737908281447,0.85956566,104960.0,104950.0,0.0101416]
["bitfinex","BTCUSD",1737908281860,0.85956566,104960.0,104950.0,0.0917416]
["bitfinex","BTCUSD",1737908283187,0.94513441,104960.0,104950.0,0.0917416]
["bitfinex","BTCUSD",1737908283359,0.93901441,104960.0,104950.0,0.0917416]
["bitfinex","BTCUSD",1737908283488,0.94513441,104960.0,104950.0,0.0917416]
["bitfinex","BTCUSD",1737908283691,0.94513441,104960.0,104950.0,0.0817416]
["bitfinex","BTCUSD",1737908283900,0.94513441,104960.0,104950.0,0.0917416]
["bitfinex","BTCUSD",1737908284698,0.93901441,104960.0,104950.0,0.0917416]
["bitfinex","BTCUSD",1737908284903,0.94513441,104960.0,104950.0,0.0917416]
["bitfinex","BTCUSD",1737908287071,0.93901441,104960.0,104950.0,0.0917416]
["bitfinex","BTCUSD",1737908287277,0.94513441,104960.0,104950.0,0.0917416]
["bitfinex","BTCUSD",1737908288151,0.94513441,104960.0,104950.0,0.0817416]
["bitfinex","BTCUSD",1737908288364,0.94513441,104960.0,104950.0,0.0917416]
["bitfinex","BTCUSD",1737908288779,0.93901441,104960.0,104950.0,0.0917416]
["bitfinex","BTCUSD",1737908288938,0.94513441,104960.0,104950.0,0.0917416]
["bitfinex","BTCUSD",1737908290749,0.93901441,104960.0,104950.0,0.0917416]
["bitfinex","BTCUSD",1737908290953,0.94513441,104960.0,104950.0,0.0917416]
["bitfinex","BTCUSD",1737908291926,0.93901441,104960.0,104950.0,0.0917416]
["bitfinex","BTCUSD",1737908292176,0.94513441,104960.0,104950.0,0.0917416]
["bitfinex","BTCUSD",1737908296244,0.93901441,104960.0,104950.0,0.0917416]
["bitfinex","BTCUSD",1737908296482,0.94513441,104960.0,104950.0,0.0917416]
["bitfinex","BTCUSD",1737908297207,0.94513441,104960.0,104950.0,0.0001416]
["bitfinex","BTCUSD",1737908297462,1.06814421,104960.0,104950.0,0.0001416]
["bitfinex","BTCUSD",1737908302626,0.74734421,104960.0,104950.0,0.0001416]
["bitfinex","BTCUSD",1737908307554,0.67234421,104960.0,104950.0,0.0001416]
["bitfinex","BTCUSD",1737908310974,0.62433441,104960.0,104950.0,0.0001416]
["bitfinex","BTCUSD",1737908311735,0.62433441,104960.0,104950.0,0.0101416]
["bitfinex","BTCUSD",1737908313608,0.57632461,104960.0,104950.0,0.13519443]
["bitfinex","BTCUSD",1737908313823,0.62433441,104960.0,104950.0,0.13519443]
["bitfinex","BTCUSD",1737908314030,0.61821441,104960.0,104950.0,0.13519443]
["bitfinex","BTCUSD",1737908314235,0.57020461,104960.0,104950.0,0.13519443]
["bitfinex","BTCUSD",1737908314466,0.2197534,104960.0,104950.0,0.28755598]
["bitfinex","BTCUSD",1737908314696,0.2197534,104960.0,104950.0,0.28660315]
["bitfinex","BTCUSD",1737908315119,0.2107534,104960.0,104950.0,0.28660315]
["bitfinex","BTCUSD",1737908315325,0.2017534,104960.0,104950.0,0.28660315]
["bitfinex","BTCUSD",1737908315956,0.11340611,104960.0,104950.0,0.28660315]
["bitfinex","BTCUSD",1737908316170,0.10440611,104960.0,104950.0,0.31633261]
["bitfinex","BTCUSD",1737908316582,0.11340611,104960.0,104950.0,0.31633261]
["bitfinex","BTCUSD",1737908317008,0.10440611,104960.0,104950.0,0.31633261]
["bitfinex","BTCUSD",1737908317474,0.11240611,104960.0,104950.0,0.31633261]
["bitfinex","BTCUSD",1737908318080,0.12140611,104960.0,104950.0,0.31633261]
["bitfinex","BTCUSD",1737908319373,0.12140611,104960.0,104950.0,0.28660315]
["bitfinex","BTCUSD",1737908319555,0.03583736,104960.0,104950.0,0.28660315]
["bitfinex","BTCUSD",1737908322095,0.03583736,104960.0,104950.0,0.27660315]
["bitfinex","BTCUSD",1737908322341,0.03583736,104960.0,104950.0,0.28660315]
["bitfinex","BTCUSD",1737908326298,0.03583736,104960.0,104950.0,0.27660315]
["bitfinex","BTCUSD",1737908326501,0.03583736,104960.0,104950.0,0.28660315]
["bitfinex","BTCUSD",1737908327404,0.03583736,104960.0,104950.0,0.2771666]
["bitfinex","BTCUSD",1737908327611,0.13318465,104960.0,104950.0,0.27660315]
["bitfinex","BTCUSD",1737908327818,0.18119445,104960.0,104950.0,0.27660315]
["bitfinex","BTCUSD",1737908328847,0.13318465,104960.0,104950.0,0.27660315]
["bitfinex","BTCUSD",1737908329600,0.18119445,104960.0,104950.0,0.27660315]
["bitfinex","BTCUSD",1737908329839,0.13318465,104960.0,104950.0,0.27660315]
["bitfinex","BTCUSD",1737908330771,0.18119445,104960.0,104950.0,0.27660315]
["bitfinex","BTCUSD",1737908331624,0.18119445,104960.0,104950.0,0.75299315]
["bitfinex","BTCUSD",1737908332233,0.13318465,104960.0,104950.0,0.75299315]
["bitfinex","BTCUSD",1737908333506,0.13318465,104960.0,104950.0,0.76299315]
["bitfinex","BTCUSD",1737908335593,0.13318465,104960.0,104950.0,0.75299315]
["bitfinex","BTCUSD",1737908335741,0.13318465,104960.0,104950.0,0.76299315]
["bitfinex","BTCUSD",1737908339098,0.13318465,104960.0,104950.0,0.75299315]
["bitfinex","BTCUSD",1737908339304,0.13318465,104960.0,104950.0,0.76299315]
["bitfinex","BTCUSD",1737908343670,0.03583736,104960.0,104950.0,0.76299315]
["bitfinex","BTCUSD",1737908344636,0.02683736,104960.0,104950.0,0.76299315]
["bitfinex","BTCUSD",1737908344766,0.01883736,104960.0,104950.0,0.76299315]
["bitfinex","BTCUSD",1737908344976,0.03383736,104960.0,104950.0,0.79265585]
["bitfinex","BTCUSD",1737908345183,0.03383736,104960.0,104950.0,0.76299315]
["bitfinex","BTCUSD",1737908345385,0.02483736,104960.0,104950.0,0.79266639]
["bitfinex","BTCUSD",1737908345587,0.01883736,104960.0,104950.0,0.79266639]
["bitfinex","BTCUSD",1737908345793,0.02983736,104960.0,104950.0,0.79266639]
["bitfinex","BTCUSD",1737908351256,0.02983736,104960.0,104950.0,0.78266639]
["bitfinex","BTCUSD",1737908351495,0.02983736,104960.0,104950.0,0.79266639]
["bitfinex","BTCUSD",1737908354572,0.02983736,104960.0,104950.0,0.78266639]
["bitfinex","BTCUSD",1737908354783,0.02983736,104960.0,104950.0,0.79266639]
["bitfinex","BTCUSD",1737908371293,0.02987736,104960.0,104950.0,0.79266639]
["bitfinex","BTCUSD",1737908372578,0.02987736,104960.0,104950.0,0.81203899]
["bitfinex","BTCUSD",1737908373851,0.02987736,104960.0,104950.0,1.15543899]
["bitfinex","BTCUSD",1737908385699,0.07987736,104960.0,104950.0,1.15543899]
["bitfinex","BTCUSD",1737908389610,0.40067736,104960.0,104930.0,0.190589]
["bitfinex","BTCUSD",1737908389824,0.40067736,104960.0,104950.0,0.142925]
["bitfinex","BTCUSD",1737908389964,0.40067736,104960.0,104950.0,0.14387756]
["bitfinex","BTCUSD",1737908390202,0.41054486,104960.0,104950.0,0.62026756]
["bitfinex","BTCUSD",1737908390468,0.41054486,104960.0,104950.0,0.619315]
["bitfinex","BTCUSD",1737908391067,0.40754486,104960.0,104950.0,0.619315]
["bitfinex","BTCUSD",1737908392465,0.40754486,104960.0,104950.0,0.695815]
["bitfinex","BTCUSD",1737908392958,0.41054486,104960.0,104950.0,0.695815]
["bitfinex","BTCUSD",1737908395562,0.41054486,104960.0,104950.0,0.619315]
["bitfinex","BTCUSD",1737908395995,0.41054486,104960.0,104950.0,0.62858858]
["bitfinex","BTCUSD",1737908396794,0.41054486,104960.0,104950.0,0.62873018]
["bitfinex","BTCUSD",1737908398454,0.41054486,104960.0,104950.0,0.70783018]
["bitfinex","BTCUSD",1737908399649,0.41054486,104960.0,104950.0,0.73758587]
["bitfinex","BTCUSD",1737908402227,0.41054486,104960.0,104950.0,0.78468587]
["bitfinex","BTCUSD",1737908403253,0.40254486,104960.0,104950.0,0.78468587]
["bitfinex","BTCUSD",1737908403746,0.40754486,104960.0,104950.0,0.78468587]
["bitfinex","BTCUSD",1737908403925,0.40454486,104960.0,104950.0,0.78468587]
["bitfinex","BTCUSD",1737908404158,0.40654486,104960.0,104950.0,0.78468587]
["bitfinex","BTCUSD",1737908404765,0.40454486,104960.0,104950.0,0.78468587]
["bitfinex","BTCUSD",1737908404970,0.40654486,104960.0,104950.0,0.78468587]
["bitfinex","BTCUSD",1737908415254,0.38800486,104960.0,104950.0,0.78468587]
["bitfinex","BTCUSD",1737908418970,0.40654486,104960.0,104950.0,0.78468587]
["bitfinex","BTCUSD",1737908422734,0.35654486,104960.0,104950.0,0.78468587]
["bitfinex","BTCUSD",1737908429824,0.37321153,104960.0,104950.0,0.78468587]
["bitfinex","BTCUSD",1737908435450,0.37321153,104960.0,104950.0,0.70558587]
["bitfinex","BTCUSD",1737908446920,0.37321153,104960.0,104950.0,0.65848587]
["bitfinex","BTCUSD",1737908453163,0.45641153,104960.0,104950.0,0.65848587]
["bitfinex","BTCUSD",1737908454182,0.13561153,104960.0,104950.0,0.65848587]
["bitfinex","BTCUSD",1737908458885,0.28096862,104960.0,104950.0,0.51556087]
["bitfinex","BTCUSD",1737908459975,0.42387962,104960.0,104950.0,0.51556087]
["bitfinex","BTCUSD",1737908460176,0.29096862,104960.0,104950.0,0.51556087]
["bitfinex","BTCUSD",1737908463079,0.24295882,104960.0,104950.0,0.51556087]
["bitfinex","BTCUSD",1737908466349,0.29096862,104960.0,104950.0,0.51556087]
["bitfinex","BTCUSD",1737908466921,0.24295882,104960.0,104950.0,0.51556087]
["bitfinex","BTCUSD",1737908467125,0.29096862,104960.0,104950.0,0.51556087]
["bitfinex","BTCUSD",1737908467653,0.24295882,104960.0,104950.0,0.51556087]
["bitfinex","BTCUSD",1737908468366,0.24295882,104960.0,104950.0,0.65848587]
["bitfinex","BTCUSD",1737908468786,0.24295882,104960.0,104950.0,0.51556087]
["bitfinex","BTCUSD",1737908468930,0.24295882,104960.0,104950.0,0.65848587]
["bitfinex","BTCUSD",1737908472007,0.24295882,104960.0,104950.0,0.62873018]
["bitfinex","BTCUSD",1737908472751,0.24295882,104960.0,104950.0,0.6584923]
["bitfinex","BTCUSD",1737908473255,0.24295882,104960.0,104950.0,0.5155673]
["bitfinex","BTCUSD",1737908473687,0.24295882,104960.0,104950.0,0.6584923]
["bitfinex","BTCUSD",1737908481940,0.15975882,104960.0,104950.0,0.6584923]
["bitfinex","BTCUSD",1737908482626,0.05241153,104960.0,104950.0,0.6584923]
["bitfinex","BTCUSD",1737908482839,0.05241153,104960.0,104950.0,0.7383923]
["bitfinex","BTCUSD",1737908483046,0.04254403,104960.0,104950.0,0.7383923]
["bitfinex","BTCUSD",1737908485276,0.04254403,104960.0,104950.0,0.7880923]
["bitfinex","BTCUSD",1737908485892,0.04244255,104960.0,104950.0,0.7880923]
["bitfinex","BTCUSD",1737908490423,0.02390255,104960.0,104950.0,0.7880923]
["bitfinex","BTCUSD",1737908490628,0.02190255,104960.0,104950.0,0.7880923]
["bitfinex","BTCUSD",1737908491434,0.01690255,104960.0,104950.0,0.7880923]
["bitfinex","BTCUSD",1737908491838,0.01890255,104960.0,104950.0,0.7880923]
["bitfinex","BTCUSD",1737908492249,0.01690255,104960.0,104950.0,0.7880923]
["bitfinex","BTCUSD",1737908492657,0.01890255,104960.0,104950.0,0.7880923]
["bitfinex","BTCUSD",1737908493055,0.00223588,104960.0,104950.0,0.7880923]
["bitfinex","BTCUSD",1737908513515,0.32303588,104960.0,104950.0,0.7880923]
["bitfinex","BTCUSD",1737908534801,0.32303588,104960.0,104950.0,0.7081923]
["bitfinex","BTCUSD",1737908548275,0.32303588,104960.0,104950.0,0.70809082]
["bitfinex","BTCUSD",1737908548986,0.32303588,104960.0,104950.0,0.65839082]
["bitfinex","BTCUSD",1737908560325,0.34157588,104960.0,104950.0,0.65839082]
["bitfinex","BTCUSD",1737908561271,0.34357588,104960.0,104950.0,0.65839082]
["bitfinex","BTCUSD",1737908561728,0.42037588,104960.0,104950.0,0.65839082]
["bitfinex","BTCUSD",1737908562129,0.42953642,104960.0,104950.0,0.65839082]
["bitfinex","BTCUSD",1737908562351,0.42537588,104960.0,104950.0,0.65839082]
["bitfinex","BTCUSD",1737908562968,0.58073297,104960.0,104950.0,0.51546582]
["bitfinex","BTCUSD",1737908563181,0.97135377,104960.0,104950.0,0.51546582]
["bitfinex","BTCUSD",1737908563588,0.97135377,104960.0,104950.0,0.4857037]
["bitfinex","BTCUSD",1737908563995,0.97135377,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908564940,0.92334397,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908565154,0.97135377,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908566119,0.92334397,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908567110,0.65055377,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908568311,0.60254397,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908568756,0.64055377,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908569538,0.63855377,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908569768,0.63355377,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908570344,0.65307833,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908570554,0.67307833,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908571058,0.67107833,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908571283,0.67407833,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908573511,0.69707833,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908573722,0.67707833,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908574515,0.67407833,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908574728,0.66607833,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908574932,0.68482783,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908575923,0.69182783,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908576285,0.68482783,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908576669,0.69382783,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908576874,0.70282783,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908577407,0.69382783,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908578019,0.70282783,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908578794,0.68482783,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908579202,0.69382783,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908580324,0.68482783,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908580526,0.69382783,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908580734,0.70282783,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908581159,0.69382783,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908581465,0.70282783,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908586970,0.75083763,104960.0,104950.0,0.47643012]
["bitfinex","BTCUSD",1737908589961,1.61583763,104960.0,104950.0,0.36208812]
["bitfinex","BTCUSD",1737908590161,1.61583763,104960.0,104950.0,0.28586012]
["bitfinex","BTCUSD",1737908591188,1.60683763,104960.0,104950.0,0.20963212]
["bitfinex","BTCUSD",1737908591445,1.60683763,104960.0,104950.0,0.19057512]
["bitfinex","BTCUSD",1737908591649,1.61583763,104960.0,104950.0,0.19057512]
["bitfinex","BTCUSD",1737908591856,1.60683763,104960.0,104950.0,0.19057512]
["bitfinex","BTCUSD",1737908592052,1.60683763,104960.0,104950.0,0.17151812]
["bitfinex","BTCUSD",1737908592228,1.61583763,104960.0,104950.0,0.11434712]
["bitfinex","BTCUSD",1737908592454,1.61583763,104960.0,104950.0,0.09529012]
["bitfinex","BTCUSD",1737908593041,1.61583763,104960.0,104950.0,0.07623312]
["bitfinex","BTCUSD",1737908593248,1.61583763,104960.0,104950.0,0.03811912]
["bitfinex","BTCUSD",1737908593448,1.61583763,104960.0,104950.0,5.12e-06]
["bitfinex","BTCUSD",1737908593713,0.76083763,104960.0,104950.0,5.12e-06]
["bitfinex","BTCUSD",1737908601014,0.79897563,104960.0,104950.0,5.12e-06]
["bitfinex","BTCUSD",1737908601949,0.76083763,104960.0,104950.0,5.12e-06]
["bitfinex","BTCUSD",1737908603457,0.162952,104930.0,104920.0,0.0757]
["bitfinex","BTCUSD",1737908603654,0.48742909,104930.0,104920.0,0.0757]
["bitfinex","BTCUSD",1737908603861,0.50596909,104930.0,104920.0,0.0757]
["bitfinex","BTCUSD",1737908604782,0.51296909,104930.0,104920.0,0.07619128]
["bitfinex","BTCUSD",1737908605015,0.52196909,104930.0,104920.0,0.07619128]
["bitfinex","BTCUSD",1737908607940,0.52196909,104930.0,104920.0,0.07633288]
["bitfinex","BTCUSD",1737908613349,0.53163149,104930.0,104920.0,0.07633288]
["bitfinex","BTCUSD",1737908620897,0.51563149,104930.0,104920.0,0.07633288]
["bitfinex","BTCUSD",1737908621342,0.53363149,104930.0,104920.0,0.07633288]
["bitfinex","BTCUSD",1737908623142,0.58164129,104930.0,104920.0,0.07633288]
["bitfinex","BTCUSD",1737908623494,0.53363149,104930.0,104920.0,0.07633288]
["bitfinex","BTCUSD",1737908626162,0.58164129,104930.0,104920.0,0.00063288]
["bitfinex","BTCUSD",1737908626813,0.53363149,104930.0,104920.0,0.00063288]
["bitfinex","BTCUSD",1737908627466,0.51063149,104930.0,104920.0,0.00063288]
["bitfinex","BTCUSD",1737908627680,0.53864129,104930.0,104920.0,0.00063288]
["bitfinex","BTCUSD",1737908631440,0.63734129,104930.0,104920.0,0.00063288]
["bitfinex","BTCUSD",1737908650314,0.464294,104930.0,104920.0,0.00063288]
["bitfinex","BTCUSD",1737908651265,0.56164129,104930.0,104920.0,0.00063288]
["bitfinex","BTCUSD",1737908655707,0.312966,104920.0,104910.0,0.10547288]
["bitfinex","BTCUSD",1737908656005,0.50633289,104920.0,104910.0,0.10561334]
["bitfinex","BTCUSD",1737908657153,0.51333289,104920.0,104910.0,0.10561334]
["bitfinex","BTCUSD",1737908657900,0.52233289,104920.0,104910.0,0.10561334]
["bitfinex","BTCUSD",1737908658720,0.54087289,104920.0,104910.0,0.10561334]
["bitfinex","BTCUSD",1737908664544,0.54077225,104920.0,104910.0,0.10561334]
["bitfinex","BTCUSD",1737908665539,0.54077225,104920.0,104910.0,0.10575494]
["bitfinex","BTCUSD",1737908665735,0.54106961,104920.0,104910.0,0.10575494]
["bitfinex","BTCUSD",1737908672325,0.49305981,104920.0,104910.0,0.10575494]
["bitfinex","BTCUSD",1737908672932,0.54106961,104920.0,104910.0,0.10575494]
["bitfinex","BTCUSD",1737908673060,0.47316045,104920.0,104910.0,0.10575494]
["bitfinex","BTCUSD",1737908675163,0.49305981,104920.0,104910.0,0.10575494]
["bitfinex","BTCUSD",1737908675372,0.47316045,104920.0,104910.0,0.10575494]
["bitfinex","BTCUSD",1737908683033,0.47928045,104920.0,104910.0,0.10575494]
["bitfinex","BTCUSD",1737908696831,0.52729025,104920.0,104910.0,0.10575494]
["bitfinex","BTCUSD",1737908702140,0.52729025,104920.0,104910.0,0.24873394]
["bitfinex","BTCUSD",1737908702141,0.43515065,104920.0,104910.0,0.24873394]
["bitfinex","BTCUSD",1737908702347,0.44127065,104920.0,104910.0,0.27851775]
["bitfinex","BTCUSD",1737908702737,0.46117001,104920.0,104910.0,0.13553875]
["bitfinex","BTCUSD",1737908702938,0.46117001,104920.0,104910.0,0.27851775]
["bitfinex","BTCUSD",1737908703477,0.44127065,104920.0,104910.0,0.27851775]
["bitfinex","BTCUSD",1737908704068,0.46117001,104920.0,104910.0,0.27851775]
["bitfinex","BTCUSD",1737908704828,0.50917981,104920.0,104910.0,0.27851775]
["bitfinex","BTCUSD",1737908705049,0.44127065,104920.0,104910.0,0.27851775]
["bitfinex","BTCUSD",1737908705291,0.43515065,104920.0,104910.0,0.27851775]
["bitfinex","BTCUSD",1737908706984,0.48316045,104920.0,104910.0,0.28794381]
["bitfinex","BTCUSD",1737908707287,0.43515065,104920.0,104910.0,0.28794381]
["bitfinex","BTCUSD",1737908707494,0.48316045,104920.0,104910.0,0.28794381]
["bitfinex","BTCUSD",1737908709471,0.29218465,104920.0,104910.0,0.28794381]
["bitfinex","BTCUSD",1737908709678,0.28218465,104920.0,104910.0,0.28794381]
["bitfinex","BTCUSD",1737908711526,0.18483736,104920.0,104910.0,0.28794381]
["bitfinex","BTCUSD",1737908712545,0.17783736,104920.0,104910.0,0.28794381]
["bitfinex","BTCUSD",1737908712780,0.16883736,104920.0,104910.0,0.28794381]
["bitfinex","BTCUSD",1737908712984,0.17583736,104920.0,104910.0,0.28794381]
["bitfinex","BTCUSD",1737908713336,0.02583736,104920.0,104910.0,0.28794381]
["bitfinex","BTCUSD",1737908713510,0.02783736,104920.0,104910.0,0.28794381]
["bitfinex","BTCUSD",1737908727245,0.02783736,104920.0,104910.0,0.76452381]
["bitfinex","BTCUSD",1737908728883,0.02783736,104920.0,104910.0,0.8618711]
["bitfinex","BTCUSD",1737908729901,0.02083736,104920.0,104910.0,0.8618711]
["bitfinex","BTCUSD",1737908730331,0.02283736,104920.0,104910.0,0.8618711]
["bitfinex","BTCUSD",1737908730516,0.02283736,104920.0,104910.0,0.86177046]
["bitfinex","BTCUSD",1737908731727,0.02383736,104920.0,104910.0,0.8803911]
["bitfinex","BTCUSD",1737908754442,0.02383736,104920.0,104910.0,0.78304381]
["bitfinex","BTCUSD",1737908757232,0.34463736,104920.0,104910.0,0.78304381]
["bitfinex","BTCUSD",1737908763181,0.34463736,104920.0,104910.0,0.67767157]
["bitfinex","BTCUSD",1737908767254,0.32609736,104920.0,104910.0,0.67767157]
["bitfinex","BTCUSD",1737908767479,0.32509736,104920.0,104910.0,0.67767157]
["bitfinex","BTCUSD",1737908767681,0.32109736,104920.0,104910.0,0.67767157]
["bitfinex","BTCUSD",1737908768099,0.32209736,104920.0,104910.0,0.67767157]
["bitfinex","BTCUSD",1737908793357,0.32209736,104920.0,104910.0,0.76087157]
["bitfinex","BTCUSD",1737908819526,0.32209736,104920.0,104910.0,0.67767157]
["bitfinex","BTCUSD",1737908834966,0.32209736,104920.0,104910.0,0.76087157]
["bitfinex","BTCUSD",1737908922404,0.32209736,104920.0,104910.0,0.67767157]
["bitfinex","BTCUSD",1737908930123,0.32209736,104920.0,104910.0,0.75547157]
["bitfinex","BTCUSD",1737908952011,0.32209736,104920.0,104910.0,0.67767157]
["bitfinex","BTCUSD",1737908953259,0.32209736,104920.0,104910.0,0.75557157]
["bitfinex","BTCUSD",1737908954282,0.32209736,104920.0,104910.0,0.85291886]
["bitfinex","BTCUSD",1737908958902,0.00129736,104920.0,104910.0,0.85291886]
["bitfinex","BTCUSD",1737908981485,0.00129736,104920.0,104910.0,0.86880988]
["bitfinex","BTCUSD",1737908983250,0.00129736,104920.0,104910.0,0.91470988]
["bitfinex","BTCUSD",1737908985546,0.3307053,104930.0,104920.0,0.142966]
["bitfinex","BTCUSD",1737908985701,0.3492453,104930.0,104920.0,0.65025278]
["bitfinex","BTCUSD",1737908985908,0.3492453,104930.0,104920.0,0.64929981]
["bitfinex","BTCUSD",1737908986956,0.3532453,104930.0,104920.0,0.64929981]
["bitfinex","BTCUSD",1737908987473,0.3542453,104930.0,104920.0,0.64929981]
["bitfinex","BTCUSD",1737908988066,0.0334453,104930.0,104920.0,0.8447651]
["bitfinex","BTCUSD",1737908988479,0.02354,104930.0,104920.0,0.8447651]
["bitfinex","BTCUSD",1737908988822,0.005,104930.0,104920.0,0.8447651]
["bitfinex","BTCUSD",1737908989575,0.001,104930.0,104920.0,0.8447651]
["bitfinex","BTCUSD",1737908990021,0.002,104930.0,104920.0,0.8447651]
["bitfinex","BTCUSD",1737908990663,0.001,104930.0,104920.0,0.8447651]
["bitfinex","BTCUSD",1737908991502,0.001,104930.0,104920.0,0.8449066]
["bitfinex","BTCUSD",1737908991918,0.00129715,104930.0,104920.0,0.8449066]
["bitfinex","BTCUSD",1737908993232,0.00129715,104930.0,104920.0,0.84480825]
["bitfinex","BTCUSD",1737908993849,0.00129715,104930.0,104920.0,0.93053017]
["bitfinex","BTCUSD",1737908995982,0.00129715,104930.0,104920.0,0.84480825]
["bitfinex","BTCUSD",1737909003462,1e-08,104930.0,104920.0,0.84480825]
["bitfinex","BTCUSD",1737909004406,1e-08,104930.0,104920.0,0.84490889]
["bitfinex","BTCUSD",1737909007158,1e-08,104930.0,104920.0,0.84480825]
["bitfinex","BTCUSD",1737909007373,1e-08,104930.0,104920.0,0.84490889]
["bitfinex","BTCUSD",1737909010650,1e-08,104930.0,104920.0,0.84480825]
["bitfinex","BTCUSD",1737909010850,1e-08,104930.0,104920.0,0.84490889]
["bitfinex","BTCUSD",1737909013462,0.08724381,104940.0,104930.0,0.142952]
["bitfinex","BTCUSD",1737909013665,0.08724381,104940.0,104930.0,0.6501987]
["bitfinex","BTCUSD",1737909013879,0.10578381,104940.0,104930.0,0.64924581]
["bitfinex","BTCUSD",1737909014078,0.0284238,104940.0,104930.0,0.64924581]
["bitfinex","BTCUSD",1737909014497,0.01854,104940.0,104930.0,0.64924581]
["bitfinex","BTCUSD",1737909015304,0.01954,104940.0,104930.0,0.64924581]
["bitfinex","BTCUSD",1737909015727,0.02354,104940.0,104930.0,0.64924581]
["bitfinex","BTCUSD",1737909015983,0.001,104940.0,104930.0,0.64924581]
["bitfinex","BTCUSD",1737909016730,0.0796,104940.0,104930.0,0.64924581]
["bitfinex","BTCUSD",1737909017148,0.0786,104940.0,104930.0,0.64924581]
["bitfinex","BTCUSD",1737909018004,0.0796,104940.0,104930.0,0.64924581]
["bitfinex","BTCUSD",1737909019568,0.001,104940.0,104930.0,0.64924581]
["bitfinex","BTCUSD",1737909019771,0.001,104940.0,104930.0,0.66300267]
["bitfinex","BTCUSD",1737909020006,0.001,104940.0,104930.0,0.67256377]
["bitfinex","BTCUSD",1737909021171,0.001,104940.0,104930.0,0.69167859]
["bitfinex","BTCUSD",1737909024941,0.001,104940.0,104930.0,0.67792173]
["bitfinex","BTCUSD",1737909027433,0.001,104940.0,104930.0,0.67806323]
["bitfinex","BTCUSD",1737909027583,0.00129715,104940.0,104930.0,0.67806323]
["bitfinex","BTCUSD",1737909028363,0.00129715,104940.0,104930.0,0.70006019]
["bitfinex","BTCUSD",1737909031397,0.00129715,104940.0,104930.0,0.79740748]
["bitfinex","BTCUSD",1737909031905,0.08299715,104940.0,104930.0,0.67806323]
["bitfinex","BTCUSD",1737909036411,0.00129715,104940.0,104930.0,0.67806323]
["bitfinex","BTCUSD",1737909036651,0.00129715,104940.0,104930.0,0.69599087]
["bitfinex","BTCUSD",1737909037552,0.00129715,104940.0,104930.0,0.79333816]
["bitfinex","BTCUSD",1737909042156,0.00029715,104940.0,104930.0,0.77541052]
["bitfinex","BTCUSD",1737909043883,0.00029715,104940.0,104930.0,0.77741052]
["bitfinex","BTCUSD",1737909049184,0.00029715,104940.0,104930.0,0.85851052]
["bitfinex","BTCUSD",1737909053926,0.00029715,104940.0,104930.0,0.96289744]
["bitfinex","BTCUSD",1737909056459,0.00029715,104940.0,104930.0,0.94423244]
["bitfinex","BTCUSD",1737909057735,0.00029715,104940.0,104930.0,0.85851052]
["bitfinex","BTCUSD",1737909058618,0.00029715,104940.0,104930.0,0.87383994]
["bitfinex","BTCUSD",1737909059948,0.00029715,104940.0,104930.0,0.89683994]
["bitfinex","BTCUSD",1737909060176,0.00029715,104940.0,104930.0,0.94423994]
["bitfinex","BTCUSD",1737909063389,1e-08,104940.0,104930.0,1.09434058]
["bitfinex","BTCUSD",1737909063605,0.00029736,104950.0,104940.0,0.00764807]
["bitfinex","BTCUSD",1737909063870,0.00029736,104950.0,104940.0,0.27866993]
["bitfinex","BTCUSD",1737909064117,0.00029736,104950.0,104940.0,0.75417717]
["bitfinex","BTCUSD",1737909065345,0.00033736,104950.0,104940.0,0.75417717]
["bitfinex","BTCUSD",1737909066059,0.00133736,104950.0,104940.0,0.75417717]
["bitfinex","BTCUSD",1737909068739,0.00133736,104950.0,104940.0,0.77717717]
["bitfinex","BTCUSD",1737909068962,0.00133736,104950.0,104940.0,0.85357717]
["bitfinex","BTCUSD",1737909070328,0.00133736,104950.0,104940.0,0.75417717]
["bitfinex","BTCUSD",1737909076717,0.08665688,104960.0,104950.0,0.142925]
["bitfinex","BTCUSD",1737909076917,0.10519688,104960.0,104950.0,0.64912881]
["bitfinex","BTCUSD",1737909077954,0.10568756,104960.0,104950.0,0.64912881]
["bitfinex","BTCUSD",1737909078248,0.10668756,104960.0,104950.0,0.64912881]
["bitfinex","BTCUSD",1737909078449,0.11068756,104960.0,104950.0,0.64912881]
["bitfinex","BTCUSD",1737909080296,0.15608756,104960.0,104950.0,0.64912881]
["bitfinex","BTCUSD",1737909083405,0.15608756,104960.0,104950.0,0.66792305]
["bitfinex","BTCUSD",1737909084417,0.15608756,104960.0,104950.0,0.67750829]
["bitfinex","BTCUSD",1737909085559,0.15608756,104960.0,104950.0,0.67764979]
["bitfinex","BTCUSD",1737909092861,0.03418756,104960.0,104950.0,0.67764979]
["bitfinex","BTCUSD",1737909093153,0.03418756,104960.0,104950.0,0.69189669]
["bitfinex","BTCUSD",1737909093313,0.02426656,104960.0,104950.0,0.69189669]
["bitfinex","BTCUSD",1737909094389,0.02406374,104960.0,104950.0,0.69189669]
["bitfinex","BTCUSD",1737909094784,0.02406374,104960.0,104950.0,0.78924398]
["bitfinex","BTCUSD",1737909095099,0.02406374,104960.0,104950.0,0.86644398]
["bitfinex","BTCUSD",1737909097552,0.02436089,104960.0,104950.0,0.86644398]
["bitfinex","BTCUSD",1737909098250,0.02436089,104960.0,104950.0,0.88944398]
["bitfinex","BTCUSD",1737909100370,0.00582089,104960.0,104950.0,0.88944398]
["bitfinex","BTCUSD",1737909100571,0.00482089,104960.0,104950.0,0.88944398]
["bitfinex","BTCUSD",1737909100794,0.00082089,104960.0,104950.0,0.88944398]
["bitfinex","BTCUSD",1737909101283,0.00082089,104960.0,104950.0,0.89144398]
["bitfinex","BTCUSD",1737909114899,0.07779736,104970.0,104960.0,0.07917911]
["bitfinex","BTCUSD",1737909115110,0.07779736,104970.0,104960.0,0.8266843]
["bitfinex","BTCUSD",1737909115274,0.07779736,104970.0,104960.0,0.82573167]
["bitfinex","BTCUSD",1737909118188,0.07879736,104970.0,104960.0,0.82573167]
["bitfinex","BTCUSD",1737909122452,0.00129736,104970.0,104960.0,0.82573167]
["bitfinex","BTCUSD",1737909122697,0.00129736,104970.0,104960.0,0.83752681]
["bitfinex","BTCUSD",1737909124090,0.00129736,104970.0,104960.0,0.82573167]
["bitfinex","BTCUSD",1737909129080,0.00129736,104970.0,104960.0,0.90743167]
["bitfinex","BTCUSD",1737909130361,0.00129736,104970.0,104960.0,0.93043167]
["bitfinex","BTCUSD",1737909130738,0.33109436,104980.0,104970.0,0.13870264]
["bitfinex","BTCUSD",1737909130937,0.34963436,104980.0,104970.0,0.88601328]
["bitfinex","BTCUSD",1737909131151,0.34963436,104980.0,104970.0,0.88506074]
["bitfinex","BTCUSD",1737909131329,0.02883436,104980.0,104970.0,0.88506074]
["bitfinex","BTCUSD",1737909131742,0.01883736,104980.0,104970.0,0.88506074]
["bitfinex","BTCUSD",1737909132518,0.10173736,104980.0,104970.0,0.88506074]
["bitfinex","BTCUSD",1737909132724,0.10573736,104980.0,104970.0,0.88506074]
["bitfinex","BTCUSD",1737909133172,0.15243736,104980.0,104970.0,0.88506074]
["bitfinex","BTCUSD",1737909134883,0.13389736,104980.0,104970.0,0.88506074]
["bitfinex","BTCUSD",1737909135035,0.08719736,104980.0,104970.0,0.88506074]
["bitfinex","BTCUSD",1737909135248,0.00429736,104980.0,104970.0,0.88506074]
["bitfinex","BTCUSD",1737909135645,0.00429736,104980.0,104970.0,0.90431593]
["bitfinex","BTCUSD",1737909135854,0.00029736,104980.0,104970.0,0.90431593]
["bitfinex","BTCUSD",1737909136085,0.00129736,104980.0,104970.0,0.90431593]
["bitfinex","BTCUSD",1737909138033,0.00129736,104980.0,104970.0,0.91390621]
["bitfinex","BTCUSD",1737909143799,0.00129736,104980.0,104970.0,0.99308532]
["bitfinex","BTCUSD",1737909144532,0.00129736,104980.0,104970.0,0.99322682]
["bitfinex","BTCUSD",1737909147711,0.00129736,104980.0,104970.0,0.97397163]
["bitfinex","BTCUSD",1737909150639,0.00129736,104980.0,104970.0,0.94418782]
["bitfinex","BTCUSD",1737909153085,0.00129736,104980.0,104970.0,1.02028782]
["bitfinex","BTCUSD",1737909163490,0.00550458,104980.0,104970.0,1.02028782]
["bitfinex","BTCUSD",1737909164608,0.47865822,104990.0,104980.0,0.07367453]
["bitfinex","BTCUSD",1737909164810,0.49719822,104990.0,104980.0,0.69283853]
["bitfinex","BTCUSD",1737909165924,0.50219822,104990.0,104980.0,0.69283853]
["bitfinex","BTCUSD",1737909169887,0.18139822,104990.0,104980.0,0.69283853]
["bitfinex","BTCUSD",1737909172156,0.04269558,104990.0,104980.0,0.72258545]
["bitfinex","BTCUSD",1737909175255,0.04169558,104990.0,104980.0,0.72258545]
["bitfinex","BTCUSD",1737909176698,0.04169558,104990.0,104980.0,0.69395341]
["bitfinex","BTCUSD",1737909178812,0.02179622,104990.0,104980.0,0.69395341]
["bitfinex","BTCUSD",1737909179142,0.02179622,104990.0,104980.0,0.69409491]
["bitfinex","BTCUSD",1737909179350,0.02209337,104990.0,104980.0,0.69409491]
["bitfinex","BTCUSD",1737909182492,0.04199273,104990.0,104980.0,0.69409491]
["bitfinex","BTCUSD",1737909182850,0.02209337,104990.0,104980.0,0.77119491]
["bitfinex","BTCUSD",1737909190633,0.02209337,104990.0,104980.0,0.8685422]
["bitfinex","BTCUSD",1737909190851,0.02209337,104990.0,104980.0,0.9178422]
["bitfinex","BTCUSD",1737909195936,0.35090043,105000.0,104990.0,0.02294912]
["bitfinex","BTCUSD",1737909196179,0.35090043,105000.0,104990.0,0.64205912]
["bitfinex","BTCUSD",1737909196377,0.35090043,105000.0,104990.0,0.67180604]
["bitfinex","BTCUSD",1737909197400,0.35290043,105000.0,104990.0,0.67180604]
["bitfinex","BTCUSD",1737909198887,0.35290043,105000.0,104990.0,0.67280604]
["bitfinex","BTCUSD",1737909199280,0.35890043,105000.0,104990.0,0.67280604]
["bitfinex","BTCUSD",1737909199529,0.35890043,105000.0,104990.0,0.68252796]
["bitfinex","BTCUSD",1737909199731,0.03810043,105000.0,104990.0,0.68252796]
["bitfinex","BTCUSD",1737909200155,0.02824623,105000.0,104990.0,0.68252796]
["bitfinex","BTCUSD",1737909202480,0.21879603,105000.0,104990.0,0.68252796]
["bitfinex","BTCUSD",1737909202835,0.17078623,105000.0,104990.0,0.68252796]
["bitfinex","BTCUSD",1737909212699,0.12468623,105000.0,104990.0,0.68252796]
["bitfinex","BTCUSD",1737909215055,0.04678623,105000.0,104990.0,0.68252796]
["bitfinex","BTCUSD",1737909219330,0.02383711,105000.0,104990.0,0.65957884]
["bitfinex","BTCUSD",1737909223724,0.02383711,105000.0,104990.0,0.78177884]
["bitfinex","BTCUSD",1737909224560,0.02383711,105000.0,104990.0,0.73557884]
["bitfinex","BTCUSD",1737909225270,0.02383711,105000.0,104990.0,0.75446926]
["bitfinex","BTCUSD",1737909226139,0.02383711,105000.0,104990.0,0.75461076]
["bitfinex","BTCUSD",1737909226536,0.02413426,105000.0,104990.0,0.75461076]
["bitfinex","BTCUSD",1737909227248,0.02413426,105000.0,104990.0,0.73572034]
["bitfinex","BTCUSD",1737909244961,0.02413426,105000.0,104990.0,0.78392034]
["bitfinex","BTCUSD",1737909247837,0.01883715,105000.0,104990.0,0.78392034]
["bitfinex","BTCUSD",1737909248167,0.02413426,105000.0,104990.0,0.78392034]
["bitfinex","BTCUSD",1737909249802,0.01883715,105000.0,104990.0,0.78392034]
["bitfinex","BTCUSD",1737909251710,0.02413426,105000.0,104990.0,0.78392034]
["bitfinex","BTCUSD",1737909253118,0.34493426,105000.0,104990.0,0.78392034]
["bitfinex","BTCUSD",1737909254094,0.33963715,105000.0,104990.0,0.78392034]
["bitfinex","BTCUSD",1737909255173,0.34493426,105000.0,104990.0,0.78392034]
["bitfinex","BTCUSD",1737909256538,0.33963715,105000.0,104990.0,0.78392034]
["bitfinex","BTCUSD",1737909256745,0.34493426,105000.0,104990.0,0.78392034]
["bitfinex","BTCUSD",1737909263714,0.34493426,105000.0,104990.0,0.73572034]
["bitfinex","BTCUSD",1737909270269,0.33963715,105000.0,104990.0,0.73572034]
["bitfinex","BTCUSD",1737909270475,0.34493426,105000.0,104990.0,0.73572034]
["bitfinex","BTCUSD",1737909270723,0.33963715,105000.0,104990.0,0.73572034]
["bitfinex","BTCUSD",1737909270920,0.34493426,105000.0,104990.0,0.73572034]
["bitfinex","BTCUSD",1737909271074,0.33963715,105000.0,104990.0,0.78352034]
["bitfinex","BTCUSD",1737909274635,0.32941611,105000.0,104990.0,0.78352034]
["bitfinex","BTCUSD",1737909277797,0.32941611,105000.0,104990.0,0.80245341]
["bitfinex","BTCUSD",1737909280391,0.32831703,105000.0,104990.0,0.80245341]
["bitfinex","BTCUSD",1737909289492,0.31512903,105000.0,104990.0,0.80245341]
["bitfinex","BTCUSD",1737909291986,0.33366903,105000.0,104990.0,0.80245341]
["bitfinex","BTCUSD",1737909293348,0.32346144,105000.0,104990.0,0.80245341]
["bitfinex","BTCUSD",1737909296999,0.32375859,105000.0,104990.0,0.80245341]
["bitfinex","BTCUSD",1737909298626,0.30521859,105000.0,104990.0,0.80245341]
["bitfinex","BTCUSD",1737909300006,0.30521859,105000.0,104990.0,0.80145341]
["bitfinex","BTCUSD",1737909300311,0.30521859,105000.0,104990.0,0.80245341]
["bitfinex","BTCUSD",1737909300722,0.00029715,105000.0,104990.0,0.80245341]
["bitfinex","BTCUSD",1737909301382,0.00029715,105000.0,104990.0,0.8998007]
["bitfinex","BTCUSD",1737909318865,0.00029715,105000.0,104990.0,0.9228007]
["bitfinex","BTCUSD",1737909333492,1e-08,105000.0,104990.0,0.9228007]
["bitfinex","BTCUSD",1737909333625,0.00025737,105010.0,105000.0,0.292557]
["bitfinex","BTCUSD",1737909333842,0.00025737,105010.0,105000.0,0.89584121]
["bitfinex","BTCUSD",1737909334811,0.00030645,105010.0,105000.0,0.89684121]
["bitfinex","BTCUSD",1737909341544,0.00030645,105010.0,105000.0,0.89677321]
["bitfinex","BTCUSD",1737909355777,0.00030645,105010.0,105000.0,0.89691471]
["bitfinex","BTCUSD",1737909360912,0.07540645,105010.0,105000.0,0.64993542]
["bitfinex","BTCUSD",1737909363697,0.12360645,105010.0,105000.0,0.64993542]
["bitfinex","BTCUSD",1737909364291,0.42180654,105010.0,105000.0,0.50707842]
["bitfinex","BTCUSD",1737909364441,0.42180654,105010.0,105000.0,0.4773315]
["bitfinex","BTCUSD",1737909364640,0.42180654,105010.0,105000.0,0.6201885]
["bitfinex","BTCUSD",1737909364844,0.44034654,105010.0,105000.0,0.6201885]
["bitfinex","BTCUSD",1737909365440,0.44034654,105010.0,105000.0,0.6191885]
["bitfinex","BTCUSD",1737909366325,0.44134654,105010.0,105000.0,0.6191885]
["bitfinex","BTCUSD",1737909367469,0.44434654,105010.0,105000.0,0.4763315]
["bitfinex","BTCUSD",1737909368190,0.44434654,105010.0,105000.0,0.6191885]
["bitfinex","BTCUSD",1737909369011,0.59434654,105010.0,105000.0,0.6191885]
["bitfinex","BTCUSD",1737909373540,0.59434654,105010.0,105000.0,0.5900115]
["bitfinex","BTCUSD",1737909374244,0.54633674,105010.0,105000.0,0.5900115]
["bitfinex","BTCUSD",1737909375218,0.54633674,105010.0,105000.0,0.4471545]
["bitfinex","BTCUSD",1737909375833,0.59434654,105010.0,105000.0,0.4471545]
["bitfinex","BTCUSD",1737909376037,0.54633674,105010.0,105000.0,0.4471545]
["bitfinex","BTCUSD",1737909378045,0.59434654,105010.0,105000.0,0.4471545]
["bitfinex","BTCUSD",1737909379595,0.59334654,105010.0,105000.0,0.4471545]
["bitfinex","BTCUSD",1737909380000,0.60034654,105010.0,105000.0,0.4471545]
["bitfinex","BTCUSD",1737909380775,0.59734654,105010.0,105000.0,0.4471545]
["bitfinex","BTCUSD",1737909381145,0.60634654,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909384106,0.55833674,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909392164,0.60634654,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909393251,0.55833674,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909394195,0.60634654,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909396295,0.55833674,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909397043,0.56309917,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909399534,0.51489917,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909400125,0.51013674,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909400693,0.43503674,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909403142,0.43503674,105010.0,105000.0,0.47790071]
["bitfinex","BTCUSD",1737909403349,0.43503674,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909405377,0.43503674,105010.0,105000.0,0.47790415]
["bitfinex","BTCUSD",1737909405773,0.43503674,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909406367,0.43503674,105010.0,105000.0,0.47790427]
["bitfinex","BTCUSD",1737909406777,0.43503674,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909407365,0.43979913,105010.0,105000.0,0.47790593]
["bitfinex","BTCUSD",1737909407562,0.48780893,105010.0,105000.0,0.47790593]
["bitfinex","BTCUSD",1737909407777,0.48780893,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909408443,0.48780893,105010.0,105000.0,0.47790681]
["bitfinex","BTCUSD",1737909408639,0.48780893,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909408842,0.48780893,105010.0,105000.0,0.47790691]
["bitfinex","BTCUSD",1737909409071,0.43979913,105010.0,105000.0,0.47790691]
["bitfinex","BTCUSD",1737909409556,0.43503674,105010.0,105000.0,0.47790691]
["bitfinex","BTCUSD",1737909415385,0.43979912,105010.0,105000.0,0.47790691]
["bitfinex","BTCUSD",1737909418257,0.43503674,105010.0,105000.0,0.47790691]
["bitfinex","BTCUSD",1737909419437,0.48304654,105010.0,105000.0,0.47790691]
["bitfinex","BTCUSD",1737909422086,0.4878089,105010.0,105000.0,0.47790691]
["bitfinex","BTCUSD",1737909422414,0.4878089,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909423273,0.49729857,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909423824,0.50666104,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909425559,0.44928877,105010.0,105000.0,0.5309545]
["bitfinex","BTCUSD",1737909425916,0.49729857,105010.0,105000.0,0.56071243]
["bitfinex","BTCUSD",1737909434195,0.48304654,105010.0,105000.0,0.56071243]
["bitfinex","BTCUSD",1737909434797,0.49732823,105010.0,105000.0,0.56071243]
["bitfinex","BTCUSD",1737909440434,0.48780891,105010.0,105000.0,0.56071243]
["bitfinex","BTCUSD",1737909442050,0.43979911,105010.0,105000.0,0.56071243]
["bitfinex","BTCUSD",1737909442837,0.44931843,105010.0,105000.0,0.56071243]
["bitfinex","BTCUSD",1737909445021,0.49732823,105010.0,105000.0,0.56071243]
["bitfinex","BTCUSD",1737909445937,0.44931843,105010.0,105000.0,0.56071243]
["bitfinex","BTCUSD",1737909447330,0.49732823,105010.0,105000.0,0.56071243]
["bitfinex","BTCUSD",1737909447481,0.49732823,105010.0,105000.0,0.47791243]
["bitfinex","BTCUSD",1737909447890,0.49732823,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909449692,0.49256586,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909449907,0.56326586,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909450748,0.48256586,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909455455,0.43455606,105010.0,105000.0,0.5254545]
["bitfinex","BTCUSD",1737909457207,0.43931847,105010.0,105000.0,0.5254545]
["bitfinex","BTCUSD",1737909460868,0.44931847,105010.0,105000.0,0.5254545]
["bitfinex","BTCUSD",1737909461428,0.43931847,105010.0,105000.0,0.5254545]
["bitfinex","BTCUSD",1737909462717,0.44931847,105010.0,105000.0,0.5254545]
["bitfinex","BTCUSD",1737909462915,0.44931847,105010.0,105000.0,0.5750545]
["bitfinex","BTCUSD",1737909463126,0.44931847,105010.0,105000.0,0.60481327]
["bitfinex","BTCUSD",1737909467460,0.44931847,105010.0,105000.0,0.74767027]
["bitfinex","BTCUSD",1737909471751,0.43979915,105010.0,105000.0,0.74767027]
["bitfinex","BTCUSD",1737909474741,0.29219374,105010.0,105000.0,0.74767027]
["bitfinex","BTCUSD",1737909477093,0.04014356,105010.0,105000.0,0.74767027]
["bitfinex","BTCUSD",1737909477294,0.03484645,105010.0,105000.0,0.74767027]
["bitfinex","BTCUSD",1737909477503,0.04014356,105010.0,105000.0,0.74767027]
["bitfinex","BTCUSD",1737909501854,0.04018356,105010.0,105000.0,0.74767027]
["bitfinex","BTCUSD",1737909508959,0.18302656,105010.0,105000.0,0.74767027]
["bitfinex","BTCUSD",1737909509364,0.04018356,105010.0,105000.0,0.74767027]
["bitfinex","BTCUSD",1737909510699,0.18302656,105010.0,105000.0,0.74767027]
["bitfinex","BTCUSD",1737909511042,0.04018356,105010.0,105000.0,0.74767027]
["bitfinex","BTCUSD",1737909515030,0.18302656,105010.0,105000.0,0.74767027]
["bitfinex","BTCUSD",1737909515238,0.04018356,105010.0,105000.0,0.74767027]
["bitfinex","BTCUSD",1737909515649,0.04018356,105010.0,105000.0,0.55521327]
["bitfinex","BTCUSD",1737909515650,0.33308654,105010.0,105000.0,0.55521327]
["bitfinex","BTCUSD",1737909515864,0.33308654,105010.0,105000.0,0.47791327]
["bitfinex","BTCUSD",1737909516103,0.41348654,105010.0,105000.0,0.47791327]
["bitfinex","BTCUSD",1737909516322,0.41348654,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909517091,0.56348654,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909517306,0.55348654,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909532738,0.47308654,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909537429,0.52109634,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909537574,0.55348654,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909538812,0.56775951,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909542083,0.58657309,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909544316,0.58181032,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909545136,0.62982012,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909551069,0.63924252,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909553552,0.51083272,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909557989,0.63844252,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909559208,0.63144252,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909559498,0.63044252,105010.0,105000.0,0.4471545]
["bitfinex","BTCUSD",1737909559747,0.62993232,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909559915,0.62193232,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909560131,0.61293232,105010.0,105000.0,0.4471545]
["bitfinex","BTCUSD",1737909560338,0.62193232,105010.0,105000.0,0.4471545]
["bitfinex","BTCUSD",1737909560540,0.63093232,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909577013,0.55133232,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909582066,0.55133232,105010.0,105000.0,0.5257545]
["bitfinex","BTCUSD",1737909593285,0.63701068,105010.0,105000.0,0.5257545]
["bitfinex","BTCUSD",1737909594311,0.65367735,105010.0,105000.0,0.5257545]
["bitfinex","BTCUSD",1737909604424,0.67367735,105010.0,105000.0,0.5257545]
["bitfinex","BTCUSD",1737909604641,0.67367735,105010.0,105000.0,0.4481545]
["bitfinex","BTCUSD",1737909616980,0.67367735,105010.0,105000.0,0.5260545]
["bitfinex","BTCUSD",1737909619265,0.62566755,105010.0,105000.0,0.5745545]
["bitfinex","BTCUSD",1737909619471,0.63178755,105010.0,105000.0,0.5745545]
["bitfinex","BTCUSD",1737909620530,0.62566755,105010.0,105000.0,0.5745545]
["bitfinex","BTCUSD",1737909620696,0.63178755,105010.0,105000.0,0.5745545]
["bitfinex","BTCUSD",1737909624415,0.62385513,105010.0,105000.0,0.5745545]
["bitfinex","BTCUSD",1737909627109,0.67186493,105010.0,105000.0,0.5745545]
["bitfinex","BTCUSD",1737909627863,0.62385513,105010.0,105000.0,0.5745545]
["bitfinex","BTCUSD",1737909629470,0.62415249,105010.0,105000.0,0.5745545]
["bitfinex","BTCUSD",1737909630177,0.59803249,105010.0,105000.0,0.5745545]
["bitfinex","BTCUSD",1737909630389,0.60415249,105010.0,105000.0,0.5745545]
["bitfinex","BTCUSD",1737909634016,0.60891516,105010.0,105000.0,0.5745545]
["bitfinex","BTCUSD",1737909636092,0.5232368,105010.0,105000.0,0.5745545]
["bitfinex","BTCUSD",1737909644401,0.5138144,105010.0,105000.0,0.5745545]
["bitfinex","BTCUSD",1737909645027,0.50905173,105010.0,105000.0,0.5745545]
["bitfinex","BTCUSD",1737909645489,0.5138143,105010.0,105000.0,0.5745545]
["bitfinex","BTCUSD",1737909645717,0.5048143,105010.0,105000.0,0.5745545]
["bitfinex","BTCUSD",1737909645951,0.5118143,105010.0,105000.0,0.5745545]
["bitfinex","BTCUSD",1737909646865,0.5028143,105010.0,105000.0,0.5735545]
["bitfinex","BTCUSD",1737909647298,0.5118143,105010.0,105000.0,0.5745545]
["bitfinex","BTCUSD",1737909653304,0.49300072,105010.0,105000.0,0.5745545]
["bitfinex","BTCUSD",1737909655976,0.48823815,105010.0,105000.0,0.5745545]
["bitfinex","BTCUSD",1737909657514,0.47157148,105010.0,105000.0,0.5745545]
["bitfinex","BTCUSD",1737909665785,0.46545148,105010.0,105000.0,0.5745545]
["bitfinex","BTCUSD",1737909665996,0.47157148,105010.0,105000.0,0.5745545]
["bitfinex","BTCUSD",1737909678681,0.46504321,105010.0,105000.0,0.5745545]
["bitfinex","BTCUSD",1737909679236,0.45428993,105010.0,105000.0,0.5745545]
["bitfinex","BTCUSD",1737909681028,0.44816993,105010.0,105000.0,0.5745545]
["bitfinex","BTCUSD",1737909683469,0.46670993,105010.0,105000.0,0.5745545]
["bitfinex","BTCUSD",1737909685306,0.46670993,105010.0,105000.0,0.7174115]
["bitfinex","BTCUSD",1737909686435,0.46670993,105010.0,105000.0,0.74714962]
["bitfinex","BTCUSD",1737909687625,0.33019445,105010.0,105000.0,0.74714962]
["bitfinex","BTCUSD",1737909688243,0.47303745,105010.0,105000.0,0.74714962]
["bitfinex","BTCUSD",1737909690022,0.28218465,105010.0,105000.0,0.74714962]
["bitfinex","BTCUSD",1737909691383,0.29218465,105010.0,105000.0,0.74714962]
["bitfinex","BTCUSD",1737909691602,0.14218465,105010.0,105000.0,0.74714962]
["bitfinex","BTCUSD",1737909692396,0.13218465,105010.0,105000.0,0.74714962]
["bitfinex","BTCUSD",1737909692398,0.14218465,105010.0,105000.0,0.74714962]
["bitfinex","BTCUSD",1737909692825,0.04483736,105010.0,105000.0,0.74714962]
["bitfinex","BTCUSD",1737909694781,0.03783736,105010.0,105000.0,0.74714962]
["bitfinex","BTCUSD",1737909695016,0.04383736,105010.0,105000.0,0.74714962]
["bitfinex","BTCUSD",1737909695222,0.03483736,105010.0,105000.0,0.74614962]
["bitfinex","BTCUSD",1737909695656,0.04383736,105010.0,105000.0,0.74714962]
["bitfinex","BTCUSD",1737909696141,0.03483736,105010.0,105000.0,0.74614962]
["bitfinex","BTCUSD",1737909696341,0.02883736,105010.0,105000.0,0.74614962]
["bitfinex","BTCUSD",1737909696687,0.03583736,105010.0,105000.0,0.74714962]
["bitfinex","BTCUSD",1737909703971,0.03540609,105010.0,105000.0,0.74714962]
["bitfinex","BTCUSD",1737909710689,0.03570324,105010.0,105000.0,0.74714962]
["bitfinex","BTCUSD",1737909713094,0.04100035,105010.0,105000.0,0.74714962]
["bitfinex","BTCUSD",1737909713724,0.08901015,105010.0,105000.0,0.74714962]
["bitfinex","BTCUSD",1737909713986,0.08371304,105010.0,105000.0,0.74714962]
["bitfinex","BTCUSD",1737909727690,0.03570324,105010.0,105000.0,0.74714962]
["bitfinex","BTCUSD",1737909746120,0.03570324,105010.0,105000.0,0.60429262]
["bitfinex","BTCUSD",1737909746121,0.32390333,105010.0,105000.0,0.60429262]
["bitfinex","BTCUSD",1737909746320,0.31390333,105010.0,105000.0,0.47789262]
["bitfinex","BTCUSD",1737909746519,0.38980333,105010.0,105000.0,0.47789262]
["bitfinex","BTCUSD",1737909750214,0.31390333,105010.0,105000.0,0.47789262]
["bitfinex","BTCUSD",1737909751200,0.31390333,105010.0,105000.0,0.62074962]
["bitfinex","BTCUSD",1737909751496,0.31390333,105010.0,105000.0,0.70024962]
["bitfinex","BTCUSD",1737909754413,0.27589353,105010.0,105000.0,0.70024962]
["bitfinex","BTCUSD",1737909754626,0.26589353,105010.0,105000.0,0.70024962]
["bitfinex","BTCUSD",1737909754871,0.26589353,105010.0,105000.0,0.55739262]
["bitfinex","BTCUSD",1737909759904,0.26589353,105010.0,105000.0,0.70024962]
["bitfinex","BTCUSD",1737909760569,0.26589353,105010.0,105000.0,0.55739262]
["bitfinex","BTCUSD",1737909761828,0.26589353,105010.0,105000.0,0.70024962]
["bitfinex","BTCUSD",1737909766187,0.31390333,105010.0,105000.0,0.47789262]
["bitfinex","BTCUSD",1737909773685,0.31390333,105010.0,105000.0,0.55389262]
["bitfinex","BTCUSD",1737909783130,0.26589353,105010.0,105000.0,0.55389262]
["bitfinex","BTCUSD",1737909788827,0.26589353,105010.0,105000.0,0.69674962]
["bitfinex","BTCUSD",1737909800983,0.12305053,105010.0,105000.0,0.69674962]
["bitfinex","BTCUSD",1737909802388,0.26589353,105010.0,105000.0,0.69674962]
["bitfinex","BTCUSD",1737909812112,0.26589353,105010.0,105000.0,0.55389262]
["bitfinex","BTCUSD",1737909814146,0.31390333,105010.0,105000.0,0.55389262]
["bitfinex","BTCUSD",1737909815201,0.31390333,105010.0,105000.0,0.5241545]
["bitfinex","BTCUSD",1737909819609,0.31390333,105010.0,105000.0,0.55387705]
["bitfinex","BTCUSD",1737909820726,0.31390333,105010.0,105000.0,0.5241545]
["bitfinex","BTCUSD",1737909829934,0.26589353,105010.0,105000.0,0.5241545]
["bitfinex","BTCUSD",1737909832485,0.31390333,105010.0,105000.0,0.55387678]
["bitfinex","BTCUSD",1737909832998,0.31390333,105010.0,105000.0,0.5241545]
["bitfinex","BTCUSD",1737909833201,0.31390333,105010.0,105000.0,0.55387705]
["bitfinex","BTCUSD",1737909833538,0.31390333,105010.0,105000.0,0.5241545]
["bitfinex","BTCUSD",1737909833997,0.31390333,105010.0,105000.0,0.60107824]
["bitfinex","BTCUSD",1737909834465,0.31390333,105010.0,105000.0,0.5713545]
["bitfinex","BTCUSD",1737909835305,0.31390333,105010.0,105000.0,0.60108018]
["bitfinex","BTCUSD",1737909835548,0.31390333,105010.0,105000.0,0.5713545]
["bitfinex","BTCUSD",1737909835756,0.31390333,105010.0,105000.0,0.60108079]
["bitfinex","BTCUSD",1737909836232,0.31390333,105010.0,105000.0,0.5713545]
["bitfinex","BTCUSD",1737909836435,0.31390333,105010.0,105000.0,0.6010825]
["bitfinex","BTCUSD",1737909836925,0.31390333,105010.0,105000.0,0.5713545]
["bitfinex","BTCUSD",1737909837191,0.31390333,105010.0,105000.0,0.60108177]
["bitfinex","BTCUSD",1737909837404,0.31390333,105010.0,105000.0,0.5713545]
["bitfinex","BTCUSD",1737909839939,0.31390333,105010.0,105000.0,0.60108193]
["bitfinex","BTCUSD",1737909840178,0.31390333,105010.0,105000.0,0.5713545]
["bitfinex","BTCUSD",1737909848383,0.31390333,105010.0,105000.0,0.60107746]
["bitfinex","BTCUSD",1737909848536,0.26589353,105010.0,105000.0,0.60107746]
["bitfinex","BTCUSD",1737909854259,0.31390333,105010.0,105000.0,0.60107746]
["bitfinex","BTCUSD",1737909855718,0.26589353,105010.0,105000.0,0.60107746]
["bitfinex","BTCUSD",1737909859133,0.12305053,105010.0,105000.0,0.60107746]
["bitfinex","BTCUSD",1737909859356,0.13305053,105010.0,105000.0,0.74393446]
["bitfinex","BTCUSD",1737909859805,0.13834764,105010.0,105000.0,0.74393446]
["bitfinex","BTCUSD",1737909860044,0.13305053,105010.0,105000.0,0.74393446]
["bitfinex","BTCUSD",1737909868059,0.03570324,105010.0,105000.0,0.74393446]
["bitfinex","BTCUSD",1737909870176,0.02570324,105010.0,105000.0,0.74393446]
["bitfinex","BTCUSD",1737909871157,0.03570324,105010.0,105000.0,0.74393446]
["bitfinex","BTCUSD",1737909872594,0.02570324,105010.0,105000.0,0.74393446]
["bitfinex","BTCUSD",1737909873150,0.03100035,105010.0,105000.0,0.74393446]
["bitfinex","BTCUSD",1737909874492,0.02900035,105010.0,105000.0,0.74393446]
["bitfinex","BTCUSD",1737909875395,0.02400035,105010.0,105000.0,0.74293446]
["bitfinex","BTCUSD",1737909875810,0.02600035,105010.0,105000.0,0.74293446]
["bitfinex","BTCUSD",1737909876016,0.02700035,105010.0,105000.0,0.74293446]
["bitfinex","BTCUSD",1737909885748,0.02500035,105010.0,105000.0,0.74293446]
["bitfinex","BTCUSD",1737909886125,0.02500035,105010.0,105000.0,0.74393446]
["bitfinex","BTCUSD",1737909886288,0.02400035,105010.0,105000.0,0.74293446]
["bitfinex","BTCUSD",1737909886491,0.01870324,105010.0,105000.0,0.74293446]
["bitfinex","BTCUSD",1737909886715,0.02400035,105010.0,105000.0,0.74393446]
["bitfinex","BTCUSD",1737909886911,0.01870324,105010.0,105000.0,0.74393446]
["bitfinex","BTCUSD",1737909887122,0.0186488,105010.0,105000.0,0.74493446]
["bitfinex","BTCUSD",1737909887541,0.0186488,105010.0,105000.0,0.74393446]
["bitfinex","BTCUSD",1737909887977,0.02394591,105010.0,105000.0,0.74393446]
["bitfinex","BTCUSD",1737909888194,0.0186488,105010.0,105000.0,0.74393446]
["bitfinex","BTCUSD",1737909889177,0.02394591,105010.0,105000.0,0.74493446]
["bitfinex","BTCUSD",1737909889404,0.0186488,105010.0,105000.0,0.74493446]
["bitfinex","BTCUSD",1737909892358,0.02394591,105010.0,105000.0,0.74493446]
["bitfinex","BTCUSD",1737909893737,0.0186488,105010.0,105000.0,0.74493446]
["bitfinex","BTCUSD",1737909893946,0.02394591,105010.0,105000.0,0.74493446]
["bitfinex","BTCUSD",1737909894133,0.0186488,105010.0,105000.0,0.74493446]
["bitfinex","BTCUSD",1737909894261,0.02394591,105010.0,105000.0,0.74493446]
["bitfinex","BTCUSD",1737909894480,0.0186488,105010.0,105000.0,0.74493446]
["bitfinex","BTCUSD",1737909895607,0.02394591,105010.0,105000.0,0.74493446]
["bitfinex","BTCUSD",1737909895809,0.0186488,105010.0,105000.0,0.74493446]
["bitfinex","BTCUSD",1737909899366,0.02394591,105010.0,105000.0,0.74493446]
["bitfinex","BTCUSD",1737909899568,0.0186488,105010.0,105000.0,0.74493446]
["bitfinex","BTCUSD",1737909900073,0.02394591,105010.0,105000.0,0.74493446]
["bitfinex","BTCUSD",1737909900283,0.0186488,105010.0,105000.0,0.74493446]
["bitfinex","BTCUSD",1737909900483,0.02394591,105010.0,105000.0,0.74493446]
["bitfinex","BTCUSD",1737909901503,0.0186488,105010.0,105000.0,0.74493446]
["bitfinex","BTCUSD",1737909902533,0.02394591,105010.0,105000.0,0.74493446]
["bitfinex","BTCUSD",1737909902741,0.0186488,105010.0,105000.0,0.74493446]
["bitfinex","BTCUSD",1737909913583,0.0186488,105010.0,105000.0,0.84228175]
["bitfinex","BTCUSD",1737909913807,0.0186488,105010.0,105000.0,0.86528175]
["bitfinex","BTCUSD",1737909919366,0.0186488,105010.0,105000.0,1.01528175]
["bitfinex","BTCUSD",1737909929082,0.0186488,105010.0,105000.0,0.99228175]
["bitfinex","BTCUSD",1737909930124,0.0186488,105010.0,105000.0,0.89493446]
["bitfinex","BTCUSD",1737909939622,0.0186488,105010.0,105000.0,0.74493446]
["bitfinex","BTCUSD",1737909967185,0.0186488,105010.0,105000.0,0.62173446]
["bitfinex","BTCUSD",1737909967399,0.1006488,105010.0,105000.0,0.62173446]
["bitfinex","BTCUSD",1737909968647,0.16395571,105010.0,105000.0,0.62173446]
["bitfinex","BTCUSD",1737909969062,0.11594591,105010.0,105000.0,0.62173446]
["bitfinex","BTCUSD",1737909972538,0.2132932,105010.0,105000.0,0.62173446]
["bitfinex","BTCUSD",1737909973220,0.39884889,105010.0,105000.0,0.47887746]
["bitfinex","BTCUSD",1737909974729,0.39884889,105010.0,105000.0,0.62173446]
["bitfinex","BTCUSD",1737909975263,0.39884889,105010.0,105000.0,0.47887746]
["bitfinex","BTCUSD",1737909975526,0.39884889,105010.0,105000.0,0.47787746]
["bitfinex","BTCUSD",1737909975796,0.39884889,105010.0,105000.0,0.47687746]
["bitfinex","BTCUSD",1737909976023,0.39984889,105010.0,105000.0,0.47687746]
["bitfinex","BTCUSD",1737909976271,0.40184889,105010.0,105000.0,0.47687746]
["bitfinex","BTCUSD",1737909978899,0.40184889,105010.0,105000.0,0.61973446]
["bitfinex","BTCUSD",1737909979105,0.40184889,105010.0,105000.0,0.47687746]
["bitfinex","BTCUSD",1737909979749,0.39184889,105010.0,105000.0,0.47687746]
["bitfinex","BTCUSD",1737909979957,0.39184889,105010.0,105000.0,0.4471545]
["bitfinex","BTCUSD",1737909979958,0.44134889,105010.0,105000.0,0.4471545]
["bitfinex","BTCUSD",1737909987977,0.44278849,105010.0,105000.0,0.4471545]
["bitfinex","BTCUSD",1737909998684,0.39328849,105010.0,105000.0,0.4471545]
["bitfinex","BTCUSD",1737910002133,0.31128849,105010.0,105000.0,0.4471545]
["bitfinex","BTCUSD",1737910009067,0.26327869,105010.0,105000.0,0.4471545]
["bitfinex","BTCUSD",1737910010201,0.31128849,105010.0,105000.0,0.4471545]
["bitfinex","BTCUSD",1737910015430,0.31128849,105010.0,105000.0,0.47689007]
["bitfinex","BTCUSD",1737910016238,0.31128849,105010.0,105000.0,0.55319007]
["bitfinex","BTCUSD",1737910016750,0.26327869,105010.0,105000.0,0.55319007]
["bitfinex","BTCUSD",1737910018543,0.12043569,105010.0,105000.0,0.69604707]
["bitfinex","BTCUSD",1737910018988,0.12043569,105010.0,105000.0,0.74384707]
["bitfinex","BTCUSD",1737910019458,0.0330884,105010.0,105000.0,0.74384707]
["bitfinex","BTCUSD",1737910019680,0.0230884,105010.0,105000.0,0.74384707]
["bitfinex","BTCUSD",1737910020166,0.0330884,105010.0,105000.0,0.74384707]
["bitfinex","BTCUSD",1737910034363,0.0230884,105010.0,105000.0,0.74384707]
["bitfinex","BTCUSD",1737910035832,0.0230884,105010.0,105000.0,0.74291365]
["bitfinex","BTCUSD",1737910037700,0.0330884,105010.0,105000.0,0.74291365]
["bitfinex","BTCUSD",1737910038194,0.0230884,105010.0,105000.0,0.74291365]
["bitfinex","BTCUSD",1737910039305,0.0330884,105010.0,105000.0,0.74291365]
["bitfinex","BTCUSD",1737910039519,0.0230884,105010.0,105000.0,0.74291365]
["bitfinex","BTCUSD",1737910041149,0.0330884,105010.0,105000.0,0.74291365]
["bitfinex","BTCUSD",1737910041374,0.0230884,105010.0,105000.0,0.74291365]
["bitfinex","BTCUSD",1737910042631,0.0330884,105010.0,105000.0,0.74291365]
["bitfinex","BTCUSD",1737910042843,0.0230884,105010.0,105000.0,0.74291365]
["bitfinex","BTCUSD",1737910043297,0.0330884,105010.0,105000.0,0.74291365]
["bitfinex","BTCUSD",1737910056141,0.03838551,105010.0,105000.0,0.74291365]
["bitfinex","BTCUSD",1737910057961,0.03838551,105010.0,105000.0,0.69511365]
["bitfinex","BTCUSD",1737910059344,0.03838551,105010.0,105000.0,0.61881365]
["bitfinex","BTCUSD",1737910061189,0.0330884,105010.0,105000.0,0.61881365]
["bitfinex","BTCUSD",1737910061458,0.13043569,105010.0,105000.0,0.61881365]
["bitfinex","BTCUSD",1737910061721,0.31128849,105010.0,105000.0,0.61881365]
["bitfinex","BTCUSD",1737910062192,0.26327869,105010.0,105000.0,0.61881365]
["bitfinex","BTCUSD",1737910062445,0.34037869,105010.0,105000.0,0.61881365]
["bitfinex","BTCUSD",1737910063118,0.38838849,105010.0,105000.0,0.61881365]
["bitfinex","BTCUSD",1737910063261,0.34037869,105010.0,105000.0,0.61881365]
["bitfinex","BTCUSD",1737910063469,0.38838849,105010.0,105000.0,0.47595665]
["bitfinex","BTCUSD",1737910063726,0.53838849,105010.0,105000.0,0.47595665]
["bitfinex","BTCUSD",1737910063930,0.53838849,105010.0,105000.0,0.44622108]
["bitfinex","BTCUSD",1737910064153,0.58438849,105010.0,105000.0,0.44622108]
["bitfinex","BTCUSD",1737910065023,0.58238849,105010.0,105000.0,0.44622108]
["bitfinex","BTCUSD",1737910065199,0.58238849,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910065573,0.58738849,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910065764,0.58638849,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910066217,0.58838849,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910081993,0.54238849,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910084847,0.46528849,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910085075,0.46528849,105010.0,105000.0,0.52312108]
["bitfinex","BTCUSD",1737910092634,0.46528849,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910098015,0.4748534,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910099627,0.46528849,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910105880,0.47140849,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910110154,0.47140849,105010.0,105000.0,0.52232108]
["bitfinex","BTCUSD",1737910113681,0.47065849,105010.0,105000.0,0.52232108]
["bitfinex","BTCUSD",1737910114777,0.47065849,105010.0,105000.0,0.5320502]
["bitfinex","BTCUSD",1737910115178,0.47065849,105010.0,105000.0,0.52232108]
["bitfinex","BTCUSD",1737910125052,0.47065849,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910135082,0.47065849,105010.0,105000.0,0.52512108]
["bitfinex","BTCUSD",1737910152073,0.46965849,105010.0,105000.0,0.52512108]
["bitfinex","BTCUSD",1737910154715,0.46965849,105010.0,105000.0,0.57032108]
["bitfinex","BTCUSD",1737910157594,0.41552869,105010.0,105000.0,0.71317808]
["bitfinex","BTCUSD",1737910158291,0.26552869,105010.0,105000.0,0.71317808]
["bitfinex","BTCUSD",1737910159964,0.26542869,105010.0,105000.0,0.71317808]
["bitfinex","BTCUSD",1737910161209,0.31343849,105010.0,105000.0,0.71317808]
["bitfinex","BTCUSD",1737910164110,0.26542869,105010.0,105000.0,0.71317808]
["bitfinex","BTCUSD",1737910167491,0.26542869,105010.0,105000.0,0.57032108]
["bitfinex","BTCUSD",1737910168420,0.46343849,105010.0,105000.0,0.57032108]
["bitfinex","BTCUSD",1737910169059,0.41542869,105010.0,105000.0,0.57032108]
["bitfinex","BTCUSD",1737910170364,0.46343849,105010.0,105000.0,0.57032108]
["bitfinex","BTCUSD",1737910170596,0.46343849,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910172557,0.53993849,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910177740,0.55993849,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910178611,0.60794829,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910178833,0.55993849,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910179042,0.60794829,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910179400,0.61794829,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910180840,0.61294829,105010.0,105000.0,0.44622108]
["bitfinex","BTCUSD",1737910181055,0.62194829,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910181442,0.61994829,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910182214,0.62694829,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910182756,0.59994829,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910182978,0.63604829,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910183197,0.64504829,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910183417,0.66434131,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910183882,0.67396948,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910186411,0.75964784,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910191187,0.78264784,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910192278,0.77364784,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910192481,0.78264784,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910192904,0.86877664,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910193127,0.82076684,105010.0,105000.0,0.44722108]
["bitfinex","BTCUSD",1737910193574,0.82076684,105010.0,105000.0,0.40912508]
["bitfinex","BTCUSD",1737910193881,0.81176684,105010.0,105000.0,0.40812508]
["bitfinex","BTCUSD",1737910194056,0.82076684,105010.0,105000.0,0.40812508]
["bitfinex","BTCUSD",1737910199123,0.77466684,105010.0,105000.0,0.40812508]
["bitfinex","BTCUSD",1737910200650,1.62966684,105010.0,105000.0,0.40812508]
["bitfinex","BTCUSD",1737910202915,1.62966684,105010.0,105000.0,0.40708748]
["bitfinex","BTCUSD",1737910203548,1.62966684,105010.0,105000.0,0.4059099]
["bitfinex","BTCUSD",1737910203987,1.62966684,105010.0,105000.0,0.40473303]
["bitfinex","BTCUSD",1737910204635,1.62966684,105010.0,105000.0,0.40321776]
["bitfinex","BTCUSD",1737910204867,1.62966684,105010.0,105000.0,0.40316561]
["bitfinex","BTCUSD",1737910206369,1.67767664,105010.0,105000.0,0.40316561]
["bitfinex","BTCUSD",1737910206586,0.73699828,105010.0,105000.0,0.40316561]
["bitfinex","BTCUSD",1737910207004,0.68898848,105010.0,105000.0,0.40316561]
["bitfinex","BTCUSD",1737910207872,0.88389828,105010.0,105000.0,0.28389662]
["bitfinex","BTCUSD",1737910208092,0.88389828,105010.0,105000.0,0.22675262]
["bitfinex","BTCUSD",1737910208310,0.88389828,105010.0,105000.0,0.0001415]
["bitfinex","BTCUSD",1737910208973,0.88389828,105010.0,105000.0,5e-07]
["bitfinex","BTCUSD",1737910209845,0.87489828,105010.0,105000.0,5e-07]
["bitfinex","BTCUSD",1737910210098,0.94107828,105010.0,105000.0,5e-07]
["bitfinex","BTCUSD",1737910210298,0.88389828,105010.0,105000.0,5e-07]
["bitfinex","BTCUSD",1737910210568,0.86589828,105010.0,105000.0,5e-07]
["bitfinex","BTCUSD",1737910210803,0.96057664,105010.0,105000.0,5e-07]
["bitfinex","BTCUSD",1737910211476,0.97472761,105010.0,105000.0,5e-07]
["bitfinex","BTCUSD",1737910211927,0.87442761,105010.0,105000.0,5e-07]
["bitfinex","BTCUSD",1737910217896,0.96586761,105010.0,105000.0,5e-07]
["bitfinex","BTCUSD",1737910220092,0.4598864,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910220284,0.58876086,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910220605,0.59386955,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910221641,0.60286955,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910222336,0.61186955,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910225026,0.56385975,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910226649,0.64935383,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910228003,0.66789383,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910230435,0.66789383,105000.0,104990.0,0.080102]
["bitfinex","BTCUSD",1737910231276,0.58239975,105000.0,104990.0,0.080102]
["bitfinex","BTCUSD",1737910232655,0.58551975,105000.0,104990.0,0.080102]
["bitfinex","BTCUSD",1737910232828,0.56551975,105000.0,104990.0,0.129102]
["bitfinex","BTCUSD",1737910233727,0.56939975,105000.0,104990.0,0.129102]
["bitfinex","BTCUSD",1737910233958,0.57551975,105000.0,104990.0,0.129102]
["bitfinex","BTCUSD",1737910234160,0.56939975,105000.0,104990.0,0.129102]
["bitfinex","BTCUSD",1737910234518,0.57551975,105000.0,104990.0,0.129102]
["bitfinex","BTCUSD",1737910236229,0.56939975,105000.0,104990.0,0.129102]
["bitfinex","BTCUSD",1737910236443,0.57551975,105000.0,104990.0,0.129102]
["bitfinex","BTCUSD",1737910238694,0.59551975,105000.0,104990.0,0.129102]
["bitfinex","BTCUSD",1737910239362,0.68111481,105000.0,104990.0,0.129102]
["bitfinex","BTCUSD",1737910239592,0.66111481,105000.0,104990.0,0.129102]
["bitfinex","BTCUSD",1737910241138,0.65499481,105000.0,104990.0,0.129102]
["bitfinex","BTCUSD",1737910241390,0.66111481,105000.0,104990.0,0.129102]
["bitfinex","BTCUSD",1737910244040,0.59728237,105000.0,104990.0,0.129102]
["bitfinex","BTCUSD",1737910244256,0.60340237,105000.0,104990.0,0.129102]
["bitfinex","BTCUSD",1737910244992,0.58540237,105000.0,104990.0,0.129102]
["bitfinex","BTCUSD",1737910245209,0.60340237,105000.0,104990.0,0.129102]
["bitfinex","BTCUSD",1737910245556,0.59440237,105000.0,104990.0,0.129102]
["bitfinex","BTCUSD",1737910245790,0.58540237,105000.0,104990.0,0.129102]
["bitfinex","BTCUSD",1737910246150,0.60340237,105000.0,104990.0,0.129102]
["bitfinex","BTCUSD",1737910247044,0.52731237,105000.0,104990.0,0.129102]
["bitfinex","BTCUSD",1737910247461,0.52731237,105000.0,104990.0,0.271972]
["bitfinex","BTCUSD",1737910247462,0.4416554,105000.0,104990.0,0.271972]
["bitfinex","BTCUSD",1737910248223,0.43215034,105000.0,104990.0,0.271972]
["bitfinex","BTCUSD",1737910249927,0.28929334,105000.0,104990.0,0.271972]
["bitfinex","BTCUSD",1737910250326,0.20194605,105000.0,104990.0,0.271972]
["bitfinex","BTCUSD",1737910250734,0.19194605,105000.0,104990.0,0.271972]
["bitfinex","BTCUSD",1737910250974,0.18294605,105000.0,104990.0,0.271972]
["bitfinex","BTCUSD",1737910251198,0.18194605,105000.0,104990.0,0.271972]
["bitfinex","BTCUSD",1737910251805,0.17794605,105000.0,104990.0,0.271972]
["bitfinex","BTCUSD",1737910252424,0.17994605,105000.0,104990.0,0.271972]
["bitfinex","BTCUSD",1737910257224,0.32280305,105000.0,104990.0,0.271972]
["bitfinex","BTCUSD",1737910257429,0.17994605,105000.0,104990.0,0.271972]
["bitfinex","BTCUSD",1737910260070,0.32280305,105000.0,104990.0,0.271972]
["bitfinex","BTCUSD",1737910260536,0.17994605,105000.0,104990.0,0.28147857]
["bitfinex","BTCUSD",1737910262249,0.1613074,105000.0,104990.0,0.28147857]
["bitfinex","BTCUSD",1737910263464,0.3041644,105000.0,104990.0,0.28147857]
["bitfinex","BTCUSD",1737910264175,0.1613074,105000.0,104990.0,0.28147857]
["bitfinex","BTCUSD",1737910268658,0.1713074,105000.0,104990.0,0.28147857]
["bitfinex","BTCUSD",1737910270393,0.1613074,105000.0,104990.0,0.28147857]
["bitfinex","BTCUSD",1737910271003,0.1713074,105000.0,104990.0,0.28147857]
["bitfinex","BTCUSD",1737910271163,0.03994605,105000.0,104990.0,0.28147857]
["bitfinex","BTCUSD",1737910271817,0.04524316,105000.0,104990.0,0.28147857]
["bitfinex","BTCUSD",1737910272226,0.03524316,105000.0,104990.0,0.28147857]
["bitfinex","BTCUSD",1737910275871,0.27544745,105000.0,104990.0,0.129102]
["bitfinex","BTCUSD",1737910276139,0.31816014,105000.0,104990.0,0.129102]
["bitfinex","BTCUSD",1737910285530,0.51616994,105000.0,104990.0,0.129102]
["bitfinex","BTCUSD",1737910285746,0.51616994,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910288419,0.6517848,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910288640,0.6617848,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910288903,0.613775,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910289539,0.611775,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910289751,0.607775,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910290159,0.59826994,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910290592,0.60726994,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910290969,0.61426994,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910294012,0.63334996,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910294632,0.64284902,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910303335,0.66284902,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910304396,0.65334996,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910305310,0.57524996,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910306233,0.55524996,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910308651,0.57524996,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910308870,0.55524996,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910311857,0.57524996,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910315879,0.55524996,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910320364,0.55519741,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910327216,0.55519741,105000.0,104990.0,0.081902]
["bitfinex","BTCUSD",1737910329659,0.54519741,105000.0,104990.0,0.081902]
["bitfinex","BTCUSD",1737910330287,0.55519741,105000.0,104990.0,0.081902]
["bitfinex","BTCUSD",1737910331433,0.54519741,105000.0,104990.0,0.081902]
["bitfinex","BTCUSD",1737910331847,0.55519741,105000.0,104990.0,0.081902]
["bitfinex","BTCUSD",1737910332057,0.54519741,105000.0,104990.0,0.081902]
["bitfinex","BTCUSD",1737910332304,0.55519741,105000.0,104990.0,0.081902]
["bitfinex","BTCUSD",1737910332551,0.64079247,105000.0,104990.0,0.081902]
["bitfinex","BTCUSD",1737910332768,0.63079247,105000.0,104990.0,0.081902]
["bitfinex","BTCUSD",1737910332972,0.64079247,105000.0,104990.0,0.081902]
["bitfinex","BTCUSD",1737910334655,0.63695247,105000.0,104990.0,0.081902]
["bitfinex","BTCUSD",1737910335473,0.63689993,105000.0,104990.0,0.081902]
["bitfinex","BTCUSD",1737910337476,0.64689993,105000.0,104990.0,0.081902]
["bitfinex","BTCUSD",1737910348131,0.64689993,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910353973,0.64689993,105000.0,104990.0,0.077802]
["bitfinex","BTCUSD",1737910357660,0.63689993,105000.0,104990.0,0.077802]
["bitfinex","BTCUSD",1737910358578,0.64689993,105000.0,104990.0,0.077802]
["bitfinex","BTCUSD",1737910415761,0.56130487,105000.0,104990.0,0.077802]
["bitfinex","BTCUSD",1737910421641,0.64704912,105000.0,104990.0,0.077802]
["bitfinex","BTCUSD",1737910445651,0.67004912,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910446221,0.58430487,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910446559,0.62531467,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910446808,0.75601467,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910447056,0.76701467,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910447549,0.75801467,105000.0,104990.0,0.000102]
["bitfinex","BTCUSD",1737910447758,0.75801467,105000.0,104990.0,1e-06]
["bitfinex","BTCUSD",1737910448449,0.76701467,105000.0,104990.0,1e-06]
["bitfinex","BTCUSD",1737910448968,0.77601467,105000.0,104990.0,1e-06]
["bitfinex","BTCUSD",1737910466807,0.76701467,105000.0,104990.0,1e-06]
["bitfinex","BTCUSD",1737910467185,0.77601467,105000.0,104990.0,1e-06]
["bitfinex","BTCUSD",1737910467555,0.72661467,105000.0,104990.0,1e-06]
["bitfinex","BTCUSD",1737910470968,0.64431467,105000.0,104990.0,1e-06]
["bitfinex","BTCUSD",1737910478341,0.4118896,104990.0,104980.0,0.0792025]
["bitfinex","BTCUSD",1737910478570,0.55930811,104990.0,104980.0,0.0792025]
["bitfinex","BTCUSD",1737910478790,0.56499766,104990.0,104980.0,0.0792025]
["bitfinex","BTCUSD",1737910479716,0.57399766,104990.0,104980.0,0.0792025]
["bitfinex","BTCUSD",1737910479906,0.58299766,104990.0,104980.0,0.0792025]
["bitfinex","BTCUSD",1737910483615,0.66849349,104990.0,104980.0,0.0792025]
["bitfinex","BTCUSD",1737910485348,0.67801954,104990.0,104980.0,0.0792025]
["bitfinex","BTCUSD",1737910488265,0.59252371,104990.0,104980.0,0.0792025]
["bitfinex","BTCUSD",1737910498491,0.59282107,104990.0,104980.0,0.0792025]
["bitfinex","BTCUSD",1737910499296,0.59207107,104990.0,104980.0,0.0792025]
["bitfinex","BTCUSD",1737910513407,0.59207107,104990.0,104980.0,0.1256025]
["bitfinex","BTCUSD",1737910515591,0.59819107,104990.0,104980.0,0.1256025]
["bitfinex","BTCUSD",1737910518108,0.52106127,104990.0,104980.0,0.1256025]
["bitfinex","BTCUSD",1737910518340,0.52718127,104990.0,104980.0,0.1256025]
["bitfinex","BTCUSD",1737910518590,0.57519107,104990.0,104980.0,0.1256025]
["bitfinex","BTCUSD",1737910520206,0.56907107,104990.0,104980.0,0.1256025]
["bitfinex","BTCUSD",1737910520444,0.57519107,104990.0,104980.0,0.1256025]
["bitfinex","BTCUSD",1737910521334,0.58519107,104990.0,104980.0,0.1256025]
["bitfinex","BTCUSD",1737910522154,0.58519107,104990.0,104980.0,0.1206025]
["bitfinex","BTCUSD",1737910522551,0.67081896,104990.0,104980.0,0.1206025]
["bitfinex","BTCUSD",1737910523753,0.67081896,104990.0,104980.0,0.1207441]
["bitfinex","BTCUSD",1737910532331,0.66469896,104990.0,104980.0,0.1207441]
["bitfinex","BTCUSD",1737910532469,0.67081896,104990.0,104980.0,0.1207441]
["bitfinex","BTCUSD",1737910552234,0.67081896,104990.0,104980.0,0.1201041]
["bitfinex","BTCUSD",1737910552460,0.58519107,104990.0,104980.0,0.1201041]
["bitfinex","BTCUSD",1737910557192,0.60819107,104990.0,104980.0,0.1201041]
["bitfinex","BTCUSD",1737910557408,0.60819107,104990.0,104980.0,0.0737041]
["bitfinex","BTCUSD",1737910558680,0.59819107,104990.0,104980.0,0.0737041]
["bitfinex","BTCUSD",1737910559034,0.60819107,104990.0,104980.0,0.0737041]
["bitfinex","BTCUSD",1737910565672,0.69388521,104990.0,104980.0,0.0737041]
["bitfinex","BTCUSD",1737910566954,0.66235399,104990.0,104980.0,0.0737041]
["bitfinex","BTCUSD",1737910567590,0.70036379,104990.0,104980.0,0.0001416]
["bitfinex","BTCUSD",1737910567830,0.80282837,104990.0,104980.0,0.0001416]
["bitfinex","BTCUSD",1737910568042,0.80282837,104990.0,104980.0,6e-07]
["bitfinex","BTCUSD",1737910568717,0.71713423,104990.0,104980.0,6e-07]
["bitfinex","BTCUSD",1737910569729,0.023,104980.0,104970.0,0.0291961]
["bitfinex","BTCUSD",1737910569947,0.51697999,104980.0,104970.0,0.0291961]
["bitfinex","BTCUSD",1737910570608,0.4854455,104980.0,104970.0,0.0291961]
["bitfinex","BTCUSD",1737910570815,0.4944455,104980.0,104970.0,0.0291961]
["bitfinex","BTCUSD",1737910571020,0.5034455,104980.0,104970.0,0.0291961]
["bitfinex","BTCUSD",1737910576635,0.52280882,104980.0,104970.0,0.0291961]
["bitfinex","BTCUSD",1737910578772,0.51380882,104980.0,104970.0,0.0291961]
["bitfinex","BTCUSD",1737910579421,0.60839114,104980.0,104970.0,0.0291961]
["bitfinex","BTCUSD",1737910580487,0.70441074,104980.0,104970.0,0.0291961]
["bitfinex","BTCUSD",1737910581510,0.7047081,104980.0,104970.0,0.0291961]
["bitfinex","BTCUSD",1737910583696,0.7047081,104980.0,104970.0,0.1107961]
["bitfinex","BTCUSD",1737910597850,0.7108281,104980.0,104970.0,0.1107961]
["bitfinex","BTCUSD",1737910599082,0.70516369,104980.0,104970.0,0.1107961]
["bitfinex","BTCUSD",1737910605547,0.61958137,104980.0,104970.0,0.1107961]
["bitfinex","BTCUSD",1737910620822,0.61958137,104980.0,104970.0,0.0291961]
["bitfinex","BTCUSD",1737910622242,0.61958137,104980.0,104970.0,0.1099961]
["bitfinex","BTCUSD",1737910628882,0.57157157,104980.0,104970.0,0.1099961]
["bitfinex","BTCUSD",1737910630299,0.61958137,104980.0,104970.0,0.1099961]
["bitfinex","BTCUSD",1737910631991,0.61958137,104980.0,104970.0,0.09332943]
["bitfinex","BTCUSD",1737910633329,0.57157157,104980.0,104970.0,0.09332943]
["bitfinex","BTCUSD",1737910633527,0.61958137,104980.0,104970.0,0.09332943]
["bitfinex","BTCUSD",1737910634122,0.57157157,104980.0,104970.0,0.09332943]
["bitfinex","BTCUSD",1737910634328,0.61958137,104980.0,104970.0,0.14322943]
["bitfinex","BTCUSD",1737910634572,0.57157157,104980.0,104970.0,0.14322943]
["bitfinex","BTCUSD",1737910635597,0.61958137,104980.0,104970.0,0.14322943]
["bitfinex","BTCUSD",1737910636234,0.57157157,104980.0,104970.0,0.14322943]
["bitfinex","BTCUSD",1737910636567,0.61958137,104980.0,104970.0,0.14322943]
["bitfinex","BTCUSD",1737910638758,0.62958137,104980.0,104970.0,0.14322943]
["bitfinex","BTCUSD",1737910640133,0.62958137,104980.0,104970.0,0.14337103]
["bitfinex","BTCUSD",1737910640912,0.61958137,104980.0,104970.0,0.14337103]
["bitfinex","BTCUSD",1737910641953,0.62958137,104980.0,104970.0,0.14337103]
["bitfinex","BTCUSD",1737910642169,0.61958137,104980.0,104970.0,0.14337103]
["bitfinex","BTCUSD",1737910643314,0.57157157,104980.0,104970.0,0.14337103]
["bitfinex","BTCUSD",1737910646938,0.58157157,104980.0,104970.0,0.14337103]
["bitfinex","BTCUSD",1737910650275,0.55857157,104980.0,104970.0,0.14337103]
["bitfinex","BTCUSD",1737910655929,0.58157157,104980.0,104970.0,0.14337103]
["bitfinex","BTCUSD",1737910656369,0.55857157,104980.0,104970.0,0.14337103]
["bitfinex","BTCUSD",1737910659305,0.60658137,104980.0,104970.0,0.14337103]
["bitfinex","BTCUSD",1737910660329,0.55857157,104980.0,104970.0,0.14337103]
["bitfinex","BTCUSD",1737910662227,0.55857157,104980.0,104970.0,0.14100203]
["bitfinex","BTCUSD",1737910666047,0.64429757,104980.0,104970.0,0.14100203]
["bitfinex","BTCUSD",1737910686811,0.55857157,104980.0,104970.0,0.14100203]
["bitfinex","BTCUSD",1737910689595,0.54003157,104980.0,104970.0,0.14100203]
["bitfinex","BTCUSD",1737910691354,0.54003157,104980.0,104970.0,0.13699603]
["bitfinex","BTCUSD",1737910692350,0.55857157,104980.0,104970.0,0.13699603]
["bitfinex","BTCUSD",1737910693400,0.55857157,104980.0,104970.0,0.13537803]
["bitfinex","BTCUSD",1737910694057,0.64430099,104980.0,104970.0,0.13537803]
["bitfinex","BTCUSD",1737910695076,0.69231079,104980.0,104970.0,0.13537803]
["bitfinex","BTCUSD",1737910695367,0.64430099,104980.0,104970.0,0.13537803]
["bitfinex","BTCUSD",1737910697479,0.64410099,104980.0,104970.0,0.13537803]
["bitfinex","BTCUSD",1737910697678,0.64410099,104980.0,104970.0,0.13517803]
["bitfinex","BTCUSD",1737910697860,0.55837157,104980.0,104970.0,0.13517803]
["bitfinex","BTCUSD",1737910702726,0.55817157,104980.0,104970.0,0.13517803]
["bitfinex","BTCUSD",1737910702928,0.55797157,104980.0,104970.0,0.13517803]
["bitfinex","BTCUSD",1737910703138,0.56329297,104980.0,104970.0,0.13517803]
["bitfinex","BTCUSD",1737910703338,0.56329297,104980.0,104970.0,0.13497803]
["bitfinex","BTCUSD",1737910703517,0.56329297,104980.0,104970.0,0.13477803]
["bitfinex","BTCUSD",1737910703925,0.56309297,104980.0,104970.0,0.13477803]
["bitfinex","BTCUSD",1737910704125,0.56289297,104980.0,104970.0,0.13477803]
["bitfinex","BTCUSD",1737910704673,0.56289297,104980.0,104970.0,0.13437803]
["bitfinex","BTCUSD",1737910705083,0.56269297,104980.0,104970.0,0.13437803]
["bitfinex","BTCUSD",1737910705312,0.56269297,104980.0,104970.0,0.13417803]
["bitfinex","BTCUSD",1737910708276,0.56249297,104980.0,104970.0,0.13417803]
["bitfinex","BTCUSD",1737910708739,0.56249297,104980.0,104970.0,0.13397803]
["bitfinex","BTCUSD",1737910714667,0.56229297,104980.0,104970.0,0.13397803]
["bitfinex","BTCUSD",1737910719930,0.56229297,104980.0,104970.0,0.13377803]
["bitfinex","BTCUSD",1737910721516,0.56209297,104980.0,104970.0,0.13377803]
["bitfinex","BTCUSD",1737910726773,0.56209297,104980.0,104970.0,0.13357803]
["bitfinex","BTCUSD",1737910729846,0.64785087,104980.0,104970.0,0.13357803]
["bitfinex","BTCUSD",1737910733532,0.56209297,104980.0,104970.0,0.13357803]
["bitfinex","BTCUSD",1737910751019,0.64785918,104980.0,104970.0,0.13357803]
["bitfinex","BTCUSD",1737910757894,0.69586898,104980.0,104970.0,0.13357803]
["bitfinex","BTCUSD",1737910759627,0.70886898,104980.0,104970.0,0.00287803]
["bitfinex","BTCUSD",1737910766730,0.62310277,104980.0,104970.0,0.00287803]
["bitfinex","BTCUSD",1737910776948,0.62310277,104980.0,104970.0,0.07887803]
["bitfinex","BTCUSD",1737910777760,0.57509297,104980.0,104970.0,0.07887803]
["bitfinex","BTCUSD",1737910778261,0.62310277,104980.0,104970.0,0.07887803]
["bitfinex","BTCUSD",1737910790273,0.57509297,104980.0,104970.0,0.07887803]
["bitfinex","BTCUSD",1737910790476,0.62310277,104980.0,104970.0,0.07887803]
["bitfinex","BTCUSD",1737910790970,0.57509297,104980.0,104970.0,0.07887803]
["bitfinex","BTCUSD",1737910800566,0.47907337,104980.0,104970.0,0.07887803]
["bitfinex","BTCUSD",1737910802261,0.57520127,104980.0,104970.0,0.07887803]
["bitfinex","BTCUSD",1737910803326,0.56220127,104980.0,104970.0,0.12467803]
["bitfinex","BTCUSD",1737910808469,0.64795408,104980.0,104970.0,0.12467803]
["bitfinex","BTCUSD",1737910812384,0.67095408,104980.0,104970.0,0.12467803]
["bitfinex","BTCUSD",1737910813826,0.71901803,104980.0,104970.0,0.12467803]
["bitfinex","BTCUSD",1737910814030,0.67095408,104980.0,104970.0,0.12467803]
["bitfinex","BTCUSD",1737910817377,0.65951268,104980.0,104970.0,0.12467803]
["bitfinex","BTCUSD",1737910817587,0.66563268,104980.0,104970.0,0.12467803]
["bitfinex","BTCUSD",1737910821828,0.71369663,104980.0,104970.0,0.12467803]
["bitfinex","BTCUSD",1737910823459,0.71369663,104980.0,104970.0,0.00287803]
["bitfinex","BTCUSD",1737910833477,0.71369663,104980.0,104970.0,0.08547803]
["bitfinex","BTCUSD",1737910837482,0.62794382,104980.0,104970.0,0.08547803]
["bitfinex","BTCUSD",1737910846654,0.57987987,104980.0,104970.0,0.08547803]
["bitfinex","BTCUSD",1737910848641,0.62794382,104980.0,104970.0,0.00287803]
["bitfinex","BTCUSD",1737910850337,0.62794382,104980.0,104970.0,0.07827803]
["bitfinex","BTCUSD",1737910851824,0.62790382,104980.0,104970.0,0.07827803]
["bitfinex","BTCUSD",1737910857870,0.61790382,104980.0,104970.0,0.00287803]
["bitfinex","BTCUSD",1737910864624,0.62790382,104980.0,104970.0,0.00287803]
["bitfinex","BTCUSD",1737910865036,0.61890382,104980.0,104970.0,0.00287803]
["bitfinex","BTCUSD",1737910865296,0.62790382,104980.0,104970.0,0.00287803]
["bitfinex","BTCUSD",1737910865810,0.61890382,104980.0,104970.0,0.00287803]
["bitfinex","BTCUSD",1737910866645,0.62790382,104980.0,104970.0,0.00287803]
["bitfinex","BTCUSD",1737910875448,0.61790382,104980.0,104970.0,0.00287803]
["bitfinex","BTCUSD",1737910876310,0.61790382,104980.0,104970.0,3e-08]
["bitfinex","BTCUSD",1737910877299,0.69430382,104980.0,104970.0,3e-08]
["bitfinex","BTCUSD",1737910877855,1.54930382,104980.0,104970.0,3e-08]
["bitfinex","BTCUSD",1737910878961,1.57073746,104980.0,104970.0,3e-08]
["bitfinex","BTCUSD",1737910881900,0.325897,104970.0,104960.0,0.12530153]
["bitfinex","BTCUSD",1737910882104,0.51937219,104970.0,104960.0,0.12530153]
["bitfinex","BTCUSD",1737910882307,0.58597614,104970.0,104960.0,0.12530153]
["bitfinex","BTCUSD",1737910883177,0.58597614,104970.0,104960.0,0.12535061]
["bitfinex","BTCUSD",1737910883377,0.54691219,104970.0,104960.0,0.12535061]
["bitfinex","BTCUSD",1737910884249,0.54691219,104970.0,104960.0,0.00015061]
["bitfinex","BTCUSD",1737910884658,0.55591219,104970.0,104960.0,0.00015061]
["bitfinex","BTCUSD",1737910884871,0.55591219,104970.0,104960.0,0.07525061]
["bitfinex","BTCUSD",1737910886720,0.60397614,104970.0,104960.0,0.07525061]
["bitfinex","BTCUSD",1737910886926,0.59397614,104970.0,104960.0,0.07525061]
["bitfinex","BTCUSD",1737910888584,0.59397614,104970.0,104960.0,0.00015061]
["bitfinex","BTCUSD",1737910888785,0.54591219,104970.0,104960.0,0.00015061]
["bitfinex","BTCUSD",1737910889249,0.54591219,104970.0,104960.0,0.07775061]
["bitfinex","BTCUSD",1737910889971,0.55538489,104970.0,104960.0,0.07775061]
["bitfinex","BTCUSD",1737910891526,0.56538489,104970.0,104960.0,0.07775061]
["bitfinex","BTCUSD",1737910891838,0.56538489,104970.0,104960.0,0.12695061]
["bitfinex","BTCUSD",1737910895049,0.56568225,104970.0,104960.0,0.12695061]
["bitfinex","BTCUSD",1737910895477,0.55568225,104970.0,104960.0,0.12695061]
["bitfinex","BTCUSD",1737910899354,0.56568225,104970.0,104960.0,0.12695061]
["bitfinex","BTCUSD",1737910903257,0.60381425,104970.0,104960.0,0.12695061]
["bitfinex","BTCUSD",1737910906100,0.60359052,104970.0,104960.0,0.12695061]
["bitfinex","BTCUSD",1737910911797,0.60330471,104970.0,104960.0,0.12695061]
["bitfinex","BTCUSD",1737910914030,0.59330471,104970.0,104960.0,0.12695061]
["bitfinex","BTCUSD",1737910914269,0.60330471,104970.0,104960.0,0.12695061]
["bitfinex","BTCUSD",1737910914918,0.59330471,104970.0,104960.0,0.12695061]
["bitfinex","BTCUSD",1737910916967,0.55517271,104970.0,104960.0,0.12695061]
["bitfinex","BTCUSD",1737910930674,0.56517271,104970.0,104960.0,0.12695061]
["bitfinex","BTCUSD",1737910939872,0.56517271,104970.0,104960.0,0.07775061]
["bitfinex","BTCUSD",1737910963745,0.56431578,104970.0,104960.0,0.07775061]
["bitfinex","BTCUSD",1737910976125,0.5637774,104970.0,104960.0,0.07775061]
["bitfinex","BTCUSD",1737910992368,0.56353724,104970.0,104960.0,0.07775061]
["bitfinex","BTCUSD",1737910993485,0.56353724,104970.0,104960.0,0.12435061]
["bitfinex","BTCUSD",1737911001098,0.61160119,104970.0,104960.0,0.07775061]
["bitfinex","BTCUSD",1737911005804,0.56353724,104970.0,104960.0,0.07775061]
["bitfinex","BTCUSD",1737911011571,0.56866598,104970.0,104960.0,0.07775061]
["bitfinex","BTCUSD",1737911021885,0.61672993,104970.0,104960.0,0.07775061]
["bitfinex","BTCUSD",1737911026223,0.56866598,104970.0,104960.0,0.07775061]
["bitfinex","BTCUSD",1737911035248,0.56866598,104970.0,104960.0,0.12565061]
["bitfinex","BTCUSD",1737911037454,0.61672993,104970.0,104960.0,0.12565061]
["bitfinex","BTCUSD",1737911041757,0.56866598,104970.0,104960.0,0.12565061]
["bitfinex","BTCUSD",1737911045914,0.56866598,104970.0,104960.0,0.10659561]
["bitfinex","BTCUSD",1737911055222,0.56866598,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911071318,0.51589914,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911071517,0.54096309,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911071716,0.54708309,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911071948,0.57008309,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911077807,0.56396309,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911078019,0.57008309,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911079421,0.65574367,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911083439,0.64962367,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911083673,0.65574367,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911089277,0.65044656,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911093776,0.64432656,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911093970,0.65044656,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911094844,0.65574367,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911095056,0.65044656,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911095257,0.65574367,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911096272,0.65044656,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911097066,0.65574367,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911097739,0.65044656,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911097958,0.65574367,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911098162,0.65044656,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911099189,0.65574367,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911100262,0.65044656,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911100464,0.65574367,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911100664,0.65044656,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911102693,0.65574367,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911102916,0.65044656,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911103486,0.65574367,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911118407,0.65044656,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911118888,0.65574367,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911122186,0.60767972,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911124461,0.65574367,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911126188,0.65061493,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911126407,0.65679567,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911126642,0.65067567,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911126836,0.60343461,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911127073,0.60873172,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911127315,0.60343461,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911128602,0.60873172,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911130079,0.60343461,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911130411,0.60261172,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911130731,0.60873172,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911131855,0.60343461,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911132074,0.60873172,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911132697,0.65679567,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911135313,0.65149856,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911135549,0.65679567,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911143312,0.65067567,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911143523,0.65679567,104970.0,104960.0,0.10673711]
["bitfinex","BTCUSD",1737911145534,0.78105962,104970.0,104960.0,0.0001415]
["bitfinex","BTCUSD",1737911146524,0.77576251,104970.0,104960.0,0.0001415]
["bitfinex","BTCUSD",1737911148379,0.69010193,104970.0,104960.0,0.0001415]
["bitfinex","BTCUSD",1737911151671,0.64203798,104970.0,104960.0,0.0001415]
["bitfinex","BTCUSD",1737911157441,0.7276422,104970.0,104960.0,0.0001415]
["bitfinex","BTCUSD",1737911157843,0.6514422,104970.0,104960.0,0.0001415]
["bitfinex","BTCUSD",1737911170811,0.6514422,104970.0,104960.0,0.0801415]
["bitfinex","BTCUSD",1737911173640,0.65673931,104970.0,104960.0,0.0801415]
["bitfinex","BTCUSD",1737911173849,0.6514422,104970.0,104960.0,0.0801415]
["bitfinex","BTCUSD",1737911175439,0.6514422,104970.0,104960.0,0.1288415]
["bitfinex","BTCUSD",1737911175939,0.65673931,104970.0,104960.0,0.1288415]
["bitfinex","BTCUSD",1737911179538,0.6514422,104970.0,104960.0,0.1288415]
["bitfinex","BTCUSD",1737911183984,0.65134122,104970.0,104960.0,0.1288415]
["bitfinex","BTCUSD",1737911185023,0.64522122,104970.0,104960.0,0.1288415]
["bitfinex","BTCUSD",1737911185227,0.65134122,104970.0,104960.0,0.1288415]
["bitfinex","BTCUSD",1737911191071,0.65663833,104970.0,104960.0,0.1288415]
["bitfinex","BTCUSD",1737911191297,0.65134122,104970.0,104960.0,0.1288415]
["bitfinex","BTCUSD",1737911192648,0.64522122,104970.0,104960.0,0.1288415]
["bitfinex","BTCUSD",1737911192857,0.65134122,104970.0,104960.0,0.1288415]
["bitfinex","BTCUSD",1737911212177,0.65124122,104970.0,104960.0,0.1288415]
["bitfinex","BTCUSD",1737911213443,0.64512122,104970.0,104960.0,0.1288415]
["bitfinex","BTCUSD",1737911213661,0.65124122,104970.0,104960.0,0.1288415]
["bitfinex","BTCUSD",1737911217861,0.65124122,104970.0,104960.0,0.0001415]
["bitfinex","BTCUSD",1737911220961,0.65653833,104970.0,104960.0,0.0766415]
["bitfinex","BTCUSD",1737911225254,0.57093411,104970.0,104960.0,0.0766415]
["bitfinex","BTCUSD",1737911244653,0.52287016,104970.0,104960.0,0.0766415]
["bitfinex","BTCUSD",1737911246398,0.49375016,104970.0,104960.0,0.1234415]
["bitfinex","BTCUSD",1737911246637,0.49987016,104970.0,104960.0,0.1234415]
["bitfinex","BTCUSD",1737911246844,0.45339443,104970.0,104960.0,0.1234415]
["bitfinex","BTCUSD",1737911247061,0.20402204,104970.0,104960.0,0.1234415]
["bitfinex","BTCUSD",1737911247295,0.34691904,104970.0,104960.0,0.1234415]
["bitfinex","BTCUSD",1737911247719,0.35644384,104970.0,104960.0,0.1234415]
["bitfinex","BTCUSD",1737911249470,0.34691904,104970.0,104960.0,0.1234415]
["bitfinex","BTCUSD",1737911249896,0.33744634,104970.0,104960.0,0.1234415]
["bitfinex","BTCUSD",1737911251648,0.33132634,104970.0,104960.0,0.1234415]
["bitfinex","BTCUSD",1737911251851,0.28326239,104970.0,104960.0,0.1234415]
["bitfinex","BTCUSD",1737911253518,0.27426239,104970.0,104960.0,0.1234415]
["bitfinex","BTCUSD",1737911253720,0.28326239,104970.0,104960.0,0.1234415]
["bitfinex","BTCUSD",1737911254580,0.27426239,104970.0,104960.0,0.1234415]
["bitfinex","BTCUSD",1737911254800,0.28326239,104970.0,104960.0,0.1234415]
["bitfinex","BTCUSD",1737911255021,0.33132634,104970.0,104960.0,0.1234415]
["bitfinex","BTCUSD",1737911261209,0.33132634,104970.0,104960.0,0.12439416]
["bitfinex","BTCUSD",1737911262360,0.33132634,104970.0,104960.0,0.12369316]
["bitfinex","BTCUSD",1737911262867,0.33132634,104970.0,104960.0,0.12383466]
["bitfinex","BTCUSD",1737911263474,0.28326239,104970.0,104960.0,0.26674566]
["bitfinex","BTCUSD",1737911263659,0.28326239,104970.0,104960.0,0.265793]
["bitfinex","BTCUSD",1737911264313,0.29326239,104970.0,104960.0,0.265793]
["bitfinex","BTCUSD",1737911264743,0.34132634,104970.0,104960.0,0.265793]
["bitfinex","BTCUSD",1737911265154,0.29326239,104970.0,104960.0,0.265793]
["bitfinex","BTCUSD",1737911266022,0.15036539,104970.0,104960.0,0.265793]
["bitfinex","BTCUSD",1737911269655,0.29326239,104970.0,104960.0,0.265793]
["bitfinex","BTCUSD",1737911270725,0.34132634,104970.0,104960.0,0.265793]
["bitfinex","BTCUSD",1737911271977,0.29326239,104970.0,104960.0,0.265793]
["bitfinex","BTCUSD",1737911274769,0.34132634,104970.0,104960.0,0.265793]
["bitfinex","BTCUSD",1737911275920,0.15036539,104970.0,104960.0,0.265793]
["bitfinex","BTCUSD",1737911277029,0.14136539,104970.0,104960.0,0.265793]
["bitfinex","BTCUSD",1737911277526,0.19842934,104970.0,104960.0,0.265793]
["bitfinex","BTCUSD",1737911278241,0.18942934,104970.0,104960.0,0.265793]
["bitfinex","BTCUSD",1737911278472,0.14836539,104970.0,104960.0,0.265793]
["bitfinex","BTCUSD",1737911278656,0.19642934,104970.0,104960.0,0.265793]
["bitfinex","BTCUSD",1737911279353,0.14836539,104970.0,104960.0,0.265793]
["bitfinex","BTCUSD",1737911279660,0.19642934,104970.0,104960.0,0.265793]
["bitfinex","BTCUSD",1737911280089,0.14836539,104970.0,104960.0,0.265793]
["bitfinex","BTCUSD",1737911280295,0.19642934,104970.0,104960.0,0.265793]
["bitfinex","BTCUSD",1737911280517,0.33932634,104970.0,104960.0,0.265793]
["bitfinex","BTCUSD",1737911281303,0.19642934,104970.0,104960.0,0.265793]
["bitfinex","BTCUSD",1737911281626,0.14836539,104970.0,104960.0,0.265793]
["bitfinex","BTCUSD",1737911282917,0.29126239,104970.0,104960.0,0.265793]
["bitfinex","BTCUSD",1737911285210,0.30092656,104970.0,104960.0,0.265793]
["bitfinex","BTCUSD",1737911285755,0.15802956,104970.0,104960.0,0.265793]
["bitfinex","BTCUSD",1737911285953,0.30092656,104970.0,104960.0,0.265793]
["bitfinex","BTCUSD",1737911289654,0.30092656,104970.0,104960.0,0.122882]
["bitfinex","BTCUSD",1737911290387,0.53705446,104970.0,104960.0,0.0001415]
["bitfinex","BTCUSD",1737911290693,0.48899051,104970.0,104960.0,0.0001415]
["bitfinex","BTCUSD",1737911304339,0.44092656,104970.0,104960.0,0.0001415]
["bitfinex","BTCUSD",1737911304593,0.48899051,104970.0,104960.0,0.0001415]
["bitfinex","BTCUSD",1737911306280,0.48280977,104970.0,104960.0,0.0001415]
["bitfinex","BTCUSD",1737911306395,0.48932766,104970.0,104960.0,0.0001415]
["bitfinex","BTCUSD",1737911306851,0.50795222,104970.0,104960.0,0.0001415]
["bitfinex","BTCUSD",1737911312229,0.142911,104960.0,104950.0,0.07848837]
["bitfinex","BTCUSD",1737911312427,0.25879829,104960.0,104950.0,0.07848837]
["bitfinex","BTCUSD",1737911312631,0.25879829,104960.0,104950.0,0.07718302]
["bitfinex","BTCUSD",1737911312850,0.26531618,104960.0,104950.0,0.07718302]
["bitfinex","BTCUSD",1737911313445,0.26731618,104960.0,104950.0,0.07718302]
["bitfinex","BTCUSD",1737911313651,0.27131618,104960.0,104950.0,0.07718302]
["bitfinex","BTCUSD",1737911319947,0.27131618,104960.0,104950.0,0.07568849]
["bitfinex","BTCUSD",1737911320605,0.27131618,104960.0,104950.0,0.07583009]
["bitfinex","BTCUSD",1737911321960,0.01,104950.0,104940.0,0.25357489]
["bitfinex","BTCUSD",1737911322162,0.12588729,104950.0,104940.0,0.25357489]
["bitfinex","BTCUSD",1737911322541,0.13258853,104950.0,104940.0,0.25357489]
["bitfinex","BTCUSD",1737911323345,0.13458853,104950.0,104940.0,0.25357489]
["bitfinex","BTCUSD",1737911325087,0.13458853,104950.0,104940.0,0.33527489]
["bitfinex","BTCUSD",1737911327653,0.13458853,104950.0,104940.0,0.33502411]
["bitfinex","BTCUSD",1737911328824,0.14410387,104950.0,104940.0,0.33502411]
["bitfinex","BTCUSD",1737911329963,0.13458853,104950.0,104940.0,0.2956964]
["bitfinex","BTCUSD",1737911330162,0.13458853,104950.0,104940.0,0.14470289]
["bitfinex","BTCUSD",1737911330364,0.13458853,104950.0,104940.0,0.14565567]
["bitfinex","BTCUSD",1737911330572,0.13458853,104950.0,104940.0,0.33623067]
["bitfinex","BTCUSD",1737911330781,0.13458853,104950.0,104940.0,0.33527789]
["bitfinex","BTCUSD",1737911332017,0.13458853,104950.0,104940.0,0.36502794]
["bitfinex","BTCUSD",1737911332343,0.13458853,104950.0,104940.0,0.33527789]
["bitfinex","BTCUSD",1737911332749,0.13458853,104950.0,104940.0,0.33541949]
["bitfinex","BTCUSD",1737911333518,0.13488589,104950.0,104940.0,0.36517092]
["bitfinex","BTCUSD",1737911334756,0.13488589,104950.0,104940.0,0.33541949]
["bitfinex","BTCUSD",1737911334908,0.13488589,104950.0,104940.0,0.3651717]
["bitfinex","BTCUSD",1737911335322,0.13488589,104950.0,104940.0,0.33541949]
["bitfinex","BTCUSD",1737911335520,0.13488589,104950.0,104940.0,0.36516966]
["bitfinex","BTCUSD",1737911337531,0.13488589,104950.0,104940.0,0.33541949]
["bitfinex","BTCUSD",1737911337740,0.13488589,104950.0,104940.0,0.3651693]
["bitfinex","BTCUSD",1737911338979,0.13488589,104950.0,104940.0,0.33541949]
["bitfinex","BTCUSD",1737911339392,0.13488589,104950.0,104940.0,0.36516957]
["bitfinex","BTCUSD",1737911339709,0.13488589,104950.0,104940.0,0.33541949]
["bitfinex","BTCUSD",1737911339939,0.13488589,104950.0,104940.0,0.36516974]
["bitfinex","BTCUSD",1737911341961,0.13488589,104950.0,104940.0,0.27409959]
["bitfinex","BTCUSD",1737911342481,0.13488589,104950.0,104940.0,0.3038499]
["bitfinex","BTCUSD",1737911342687,0.13488589,104950.0,104940.0,0.3035983]
["bitfinex","BTCUSD",1737911343650,0.13488589,104950.0,104940.0,0.27384799]
["bitfinex","BTCUSD",1737911343801,0.13488589,104950.0,104940.0,0.30359827]
["bitfinex","BTCUSD",1737911344014,0.13488589,104950.0,104940.0,0.27384799]
["bitfinex","BTCUSD",1737911344757,0.13488589,104950.0,104940.0,0.30359784]
["bitfinex","BTCUSD",1737911344957,0.13488589,104950.0,104940.0,0.35019784]
["bitfinex","BTCUSD",1737911345896,0.13488589,104950.0,104940.0,0.32044799]
["bitfinex","BTCUSD",1737911346078,0.13488589,104950.0,104940.0,0.35019844]
["bitfinex","BTCUSD",1737911347805,0.13488589,104950.0,104940.0,0.35019823]
["bitfinex","BTCUSD",1737911348184,0.13488589,104950.0,104940.0,0.32044799]
["bitfinex","BTCUSD",1737911348517,0.13488589,104950.0,104940.0,0.35019761]
["bitfinex","BTCUSD",1737911349382,0.13488589,104950.0,104940.0,0.32044799]
["bitfinex","BTCUSD",1737911350287,0.13488589,104950.0,104940.0,0.35019809]
["bitfinex","BTCUSD",1737911350513,0.13488589,104950.0,104940.0,0.35019879]
["bitfinex","BTCUSD",1737911351610,0.13488589,104950.0,104940.0,0.32044799]
["bitfinex","BTCUSD",1737911352179,0.13488589,104950.0,104940.0,0.35019899]
["bitfinex","BTCUSD",1737911365453,0.13488589,104950.0,104940.0,0.28177049]
["bitfinex","BTCUSD",1737911372310,0.13488589,104950.0,104940.0,0.2204676]
["bitfinex","BTCUSD",1737911372740,0.39677484,104950.0,104940.0,0.1728306]
["bitfinex","BTCUSD",1737911372975,0.39677484,104950.0,104940.0,0.0298926]
["bitfinex","BTCUSD",1737911373173,0.39677484,104950.0,104940.0,0.0001416]
["bitfinex","BTCUSD",1737911376164,0.40614521,104950.0,104940.0,0.0001416]
["bitfinex","BTCUSD",1737911379171,0.45444521,104950.0,104940.0,0.0001416]
["bitfinex","BTCUSD",1737911382071,0.45344521,104950.0,104940.0,0.0001416]
["bitfinex","BTCUSD",1737911382203,0.45344521,104950.0,104940.0,4.178e-05]
["bitfinex","BTCUSD",1737911382610,0.45244521,104950.0,104940.0,4.178e-05]
["bitfinex","BTCUSD",1737911383027,0.46144521,104950.0,104940.0,4.178e-05]
["bitfinex","BTCUSD",1737911383493,0.46644521,104950.0,104940.0,4.178e-05]
["bitfinex","BTCUSD",1737911383904,0.46144521,104950.0,104940.0,4.178e-05]
["bitfinex","BTCUSD",1737911384125,0.46844521,104950.0,104940.0,4.178e-05]
["bitfinex","BTCUSD",1737911390224,0.42014521,104950.0,104940.0,4.178e-05]
["bitfinex","BTCUSD",1737911390769,0.33924521,104950.0,104940.0,4.178e-05]
["bitfinex","BTCUSD",1737911405228,0.41454521,104950.0,104940.0,4.178e-05]
["bitfinex","BTCUSD",1737911406771,0.33924521,104950.0,104940.0,4.178e-05]
["bitfinex","BTCUSD",1737911411502,0.42044521,104950.0,104940.0,4.178e-05]
["bitfinex","BTCUSD",1737911415763,0.33924521,104950.0,104940.0,4.178e-05]
["bitfinex","BTCUSD",1737911426413,0.29118126,104950.0,104940.0,4.178e-05]
["bitfinex","BTCUSD",1737911427810,0.33924521,104950.0,104940.0,4.178e-05]
["bitfinex","BTCUSD",1737911428007,0.29118126,104950.0,104940.0,0.07574178]
["bitfinex","BTCUSD",1737911436534,0.29118126,104950.0,104940.0,0.21867978]
["bitfinex","BTCUSD",1737911438522,0.30118126,104950.0,104940.0,0.21867978]
["bitfinex","BTCUSD",1737911438985,0.14888589,104950.0,104940.0,0.21867978]
["bitfinex","BTCUSD",1737911439133,0.13888589,104950.0,104940.0,0.29455062]
["bitfinex","BTCUSD",1737911440584,0.14888589,104950.0,104940.0,0.29455062]
["bitfinex","BTCUSD",1737911440843,0.13888589,104950.0,104940.0,0.29455062]
["bitfinex","BTCUSD",1737911441890,0.14888589,104950.0,104940.0,0.29455062]
["bitfinex","BTCUSD",1737911446587,0.13888589,104950.0,104940.0,0.29455062]
["bitfinex","BTCUSD",1737911449563,0.14888589,104950.0,104940.0,0.29455062]
["bitfinex","BTCUSD",1737911450341,0.13888589,104950.0,104940.0,0.29455062]
["bitfinex","BTCUSD",1737911450550,0.14188589,104950.0,104940.0,0.29455062]
["bitfinex","BTCUSD",1737911450772,0.13288589,104950.0,104940.0,0.29455062]
["bitfinex","BTCUSD",1737911451187,0.12688589,104950.0,104940.0,0.29455062]
["bitfinex","BTCUSD",1737911451618,0.13688589,104950.0,104940.0,0.29455062]
["bitfinex","BTCUSD",1737911451817,0.12688589,104950.0,104940.0,0.29455062]
["bitfinex","BTCUSD",1737911452119,0.12888589,104950.0,104940.0,0.29455062]
["bitfinex","BTCUSD",1737911454756,0.13888589,104950.0,104940.0,0.29455062]
["bitfinex","BTCUSD",1737911456679,0.12888589,104950.0,104940.0,0.29455062]
["bitfinex","BTCUSD",1737911456862,0.13888589,104950.0,104940.0,0.29455062]
["bitfinex","BTCUSD",1737911457553,0.12888589,104950.0,104940.0,0.29455062]
["bitfinex","BTCUSD",1737911458162,0.0315386,104950.0,104940.0,0.29455062]
["bitfinex","BTCUSD",1737911461104,0.0315386,104950.0,104940.0,0.31755062]
["bitfinex","BTCUSD",1737911462252,0.0315386,104950.0,104940.0,0.48225351]
["bitfinex","BTCUSD",1737911463486,0.02548892,104950.0,104940.0,0.48225351]
["bitfinex","BTCUSD",1737911463687,0.02648892,104950.0,104940.0,0.48225351]
["bitfinex","BTCUSD",1737911464266,0.02748892,104950.0,104940.0,0.95869351]
["bitfinex","BTCUSD",1737911467515,0.02748892,104950.0,104940.0,1.0560408]
["bitfinex","BTCUSD",1737911468077,0.02748892,104950.0,104940.0,1.06572454]
["bitfinex","BTCUSD",1737911468702,0.02648892,104950.0,104940.0,1.06572454]
["bitfinex","BTCUSD",1737911468921,0.02548892,104950.0,104940.0,1.06672454]
["bitfinex","BTCUSD",1737911469353,0.02548892,104950.0,104940.0,1.06772454]
["bitfinex","BTCUSD",1737911470306,0.02548892,104950.0,104940.0,1.08632802]
["bitfinex","BTCUSD",1737911470677,0.02548892,104950.0,104940.0,1.17198276]
["bitfinex","BTCUSD",1737911485580,0.02548892,104950.0,104940.0,1.17098276]
["bitfinex","BTCUSD",1737911485760,0.02548892,104950.0,104940.0,1.16998276]
["bitfinex","BTCUSD",1737911485971,0.02548892,104950.0,104940.0,1.17198276]
["bitfinex","BTCUSD",1737911486315,0.02648892,104950.0,104940.0,1.17298276]
["bitfinex","BTCUSD",1737911487900,0.02648892,104950.0,104940.0,1.08732802]
["bitfinex","BTCUSD",1737911492277,0.02648892,104950.0,104940.0,1.11589387]
["bitfinex","BTCUSD",1737911497725,0.02648892,104950.0,104940.0,1.08732802]
["bitfinex","BTCUSD",1737911502621,0.01978768,104950.0,104940.0,1.11496801]
["bitfinex","BTCUSD",1737911502845,0.02794799,104950.0,104940.0,1.11496801]
["bitfinex","BTCUSD",1737911504372,0.0099041,104960.0,104950.0,0.25862789]
["bitfinex","BTCUSD",1737911504555,0.32114643,104970.0,104960.0,0.33061389]
["bitfinex","BTCUSD",1737911504759,0.32114643,104970.0,104960.0,0.93410202]
["bitfinex","BTCUSD",1737911504946,0.33114363,104970.0,104960.0,0.93410202]
["bitfinex","BTCUSD",1737911505779,0.33214363,104970.0,104960.0,0.93410202]
["bitfinex","BTCUSD",1737911506182,0.33994399,104970.0,104960.0,0.93410202]
["bitfinex","BTCUSD",1737911507448,0.35848399,104970.0,104960.0,0.93410202]
["bitfinex","BTCUSD",1737911508251,0.35848399,104970.0,104960.0,1.01959786]
["bitfinex","BTCUSD",1737911512687,0.35848399,104970.0,104960.0,1.0387881]
["bitfinex","BTCUSD",1737911513524,0.35848399,104970.0,104960.0,1.04846005]
["bitfinex","BTCUSD",1737911514332,0.35848399,104970.0,104960.0,1.02926981]
["bitfinex","BTCUSD",1737911518464,0.33994399,104970.0,104960.0,1.02926981]
["bitfinex","BTCUSD",1737911519104,0.33894399,104970.0,104960.0,1.02926981]
["bitfinex","BTCUSD",1737911520142,0.33794399,104970.0,104960.0,1.02926981]
["bitfinex","BTCUSD",1737911520358,0.33794399,104970.0,104960.0,1.03126981]
["bitfinex","BTCUSD",1737911521149,0.33794399,104970.0,104960.0,1.03226981]
["bitfinex","BTCUSD",1737911537078,0.33794399,104970.0,104960.0,1.01756692]
["bitfinex","BTCUSD",1737911537293,0.41964399,104970.0,104960.0,0.92021963]
["bitfinex","BTCUSD",1737911548747,0.41964399,104970.0,104960.0,0.93492252]
["bitfinex","BTCUSD",1737911552023,0.33794399,104970.0,104960.0,0.93492252]
["bitfinex","BTCUSD",1737911560252,0.33794399,104970.0,104960.0,0.92021963]
["bitfinex","BTCUSD",1737911560469,0.33794399,104970.0,104960.0,0.93492252]
["bitfinex","BTCUSD",1737911593269,0.33794399,104970.0,104960.0,0.84942668]
["bitfinex","BTCUSD",1737911597327,0.33794399,104970.0,104960.0,0.83472379]
["bitfinex","BTCUSD",1737911597589,0.33794399,104970.0,104960.0,0.84942668]
["bitfinex","BTCUSD",1737911599628,0.33794399,104970.0,104960.0,0.93503226]
["bitfinex","BTCUSD",1737911621637,0.33789446,104970.0,104960.0,0.93503226]
["bitfinex","BTCUSD",1737911624207,0.33789446,104970.0,104960.0,1.01233226]
["bitfinex","BTCUSD",1737911630871,0.33789446,104970.0,104960.0,0.92672668]
["bitfinex","BTCUSD",1737911633475,0.33789446,104970.0,104960.0,1.02407397]
["bitfinex","BTCUSD",1737911634421,0.33789446,104970.0,104960.0,1.02421547]
["bitfinex","BTCUSD",1737911646619,0.33789446,104970.0,104960.0,1.02321547]
["bitfinex","BTCUSD",1737911647015,0.33789446,104970.0,104960.0,1.02521547]
["bitfinex","BTCUSD",1737911647312,0.33789446,104970.0,104960.0,1.02321547]
["bitfinex","BTCUSD",1737911647570,0.33889446,104970.0,104960.0,1.02821547]
["bitfinex","BTCUSD",1737911666154,0.33889446,104970.0,104960.0,1.05530997]
["bitfinex","BTCUSD",1737911667220,0.33889446,104970.0,104960.0,1.10290997]
["bitfinex","BTCUSD",1737911668506,0.01809446,104970.0,104960.0,1.10290997]
["bitfinex","BTCUSD",1737911668893,0.00809726,104970.0,104960.0,1.10290997]
["bitfinex","BTCUSD",1737911673067,0.00809726,104970.0,104960.0,0.99851547]
["bitfinex","BTCUSD",1737911673246,0.00809726,104970.0,104960.0,0.95091547]
["bitfinex","BTCUSD",1737911674317,0.00709726,104970.0,104960.0,0.94391547]
["bitfinex","BTCUSD",1737911674521,0.00709726,104970.0,104960.0,0.94691547]
["bitfinex","BTCUSD",1737911675231,0.00809726,104970.0,104960.0,0.95291547]
["bitfinex","BTCUSD",1737911675408,0.00809726,104970.0,104960.0,0.93821258]
["bitfinex","BTCUSD",1737911675611,0.00809726,104970.0,104960.0,0.95291547]
["bitfinex","BTCUSD",1737911686314,0.0012969,104970.0,104960.0,0.95291547]
["bitfinex","BTCUSD",1737911686458,0.00816495,104970.0,104960.0,0.95291547]
["bitfinex","BTCUSD",1737911694439,0.00816495,104970.0,104960.0,1.04104131]
["bitfinex","BTCUSD",1737911694655,0.00816495,104970.0,104960.0,1.09526715]
["bitfinex","BTCUSD",1737911702569,0.00816495,104970.0,104960.0,0.99996426]
["bitfinex","BTCUSD",1737911702775,0.00816495,104970.0,104960.0,1.01466715]
["bitfinex","BTCUSD",1737911703238,0.00816495,104970.0,104960.0,0.96796715]
["bitfinex","BTCUSD",1737911705203,0.0076498,104970.0,104960.0,0.96796715]
["bitfinex","BTCUSD",1737911705379,0.00794695,104970.0,104960.0,0.96796715]
["bitfinex","BTCUSD",1737911705799,0.0077722,104970.0,104960.0,0.96796715]
["bitfinex","BTCUSD",1737911712498,0.00770585,104970.0,104960.0,0.96796715]
["bitfinex","BTCUSD",1737911712662,0.00770585,104970.0,104960.0,0.95291547]
["bitfinex","BTCUSD",1737911715084,0.00770585,104970.0,104960.0,0.93821258]
["bitfinex","BTCUSD",1737911715412,0.00770585,104970.0,104960.0,0.95291547]
["bitfinex","BTCUSD",1737911736999,0.00770585,104970.0,104960.0,0.93821258]
["bitfinex","BTCUSD",1737911737207,0.00770585,104970.0,104960.0,0.95291547]
["bitfinex","BTCUSD",1737911738199,0.00770585,104970.0,104960.0,0.93821258]
["bitfinex","BTCUSD",1737911738425,0.00770585,104970.0,104960.0,0.95291547]
["bitfinex","BTCUSD",1737911741238,0.08920585,104970.0,104960.0,0.95291547]
["bitfinex","BTCUSD",1737911744979,0.0823378,104970.0,104960.0,0.95291547]
["bitfinex","BTCUSD",1737911745193,0.08922754,104970.0,104960.0,0.95291547]
["bitfinex","BTCUSD",1737911754709,0.08922754,104970.0,104960.0,0.84086529]
["bitfinex","BTCUSD",1737911755722,0.08922754,104970.0,104960.0,0.85556818]
["bitfinex","BTCUSD",1737911759254,0.08922754,104970.0,104960.0,0.84086529]
["bitfinex","BTCUSD",1737911759439,0.08922754,104970.0,104960.0,0.85556818]
["bitfinex","BTCUSD",1737911766725,0.00772754,104970.0,104960.0,0.95291547]
["bitfinex","BTCUSD",1737911766939,0.00772754,104970.0,104960.0,1.03011547]
["bitfinex","BTCUSD",1737911781886,0.0008378,104970.0,104960.0,1.03011547]
["bitfinex","BTCUSD",1737911782086,0.00773267,104970.0,104960.0,1.03011547]
["bitfinex","BTCUSD",1737911792524,0.00773267,104970.0,104960.0,1.06822047]
["bitfinex","BTCUSD",1737911793123,0.00773267,104970.0,104960.0,1.13516999]
["bitfinex","BTCUSD",1737911793517,0.0008378,104970.0,104960.0,1.13516999]
["bitfinex","BTCUSD",1737911793875,8e-07,104970.0,104960.0,1.13516999]
["bitfinex","BTCUSD",1737911794327,0.00029736,104980.0,104970.0,0.45729989]
["bitfinex","BTCUSD",1737911794510,0.00029736,104980.0,104970.0,1.06088848]
["bitfinex","BTCUSD",1737911794721,0.00719228,104980.0,104970.0,1.06088848]
["bitfinex","BTCUSD",1737911795141,2.8e-07,104980.0,104970.0,1.06088848]
["bitfinex","BTCUSD",1737911795294,6.4e-07,104980.0,104970.0,1.06088848]
["bitfinex","BTCUSD",1737911795496,0.00478823,104980.0,104970.0,1.06088848]
["bitfinex","BTCUSD",1737911795719,0.00478823,104980.0,104970.0,1.06488848]
["bitfinex","BTCUSD",1737911796137,0.00508538,104980.0,104970.0,1.06488848]
["bitfinex","BTCUSD",1737911796555,0.00608538,104980.0,104970.0,1.07388848]
["bitfinex","BTCUSD",1737911797866,0.00608538,104980.0,104970.0,1.09327969]
["bitfinex","BTCUSD",1737911808196,0.00598538,104980.0,104970.0,1.09327969]
["bitfinex","BTCUSD",1737911819140,0.00598538,104980.0,104970.0,1.09342119]
["bitfinex","BTCUSD",1737911847906,0.00129715,104980.0,104970.0,1.09342119]
["bitfinex","BTCUSD",1737911848347,0.00611809,104980.0,104970.0,1.09342119]
["bitfinex","BTCUSD",1737911848546,0.00129715,104980.0,104970.0,1.09342119]
["bitfinex","BTCUSD",1737911848760,0.00611809,104980.0,104970.0,1.09342119]
["bitfinex","BTCUSD",1737911849616,9e-08,104980.0,104970.0,1.09342119]
["bitfinex","BTCUSD",1737911849833,0.00029736,104990.0,104970.0,1.09342119]
["bitfinex","BTCUSD",1737911850069,0.00029736,104990.0,104980.0,0.26418363]
["bitfinex","BTCUSD",1737911850275,0.00029736,104990.0,104980.0,0.76928213]
["bitfinex","BTCUSD",1737911851287,0.00129736,104990.0,104980.0,0.77628213]
["bitfinex","BTCUSD",1737911851842,0.00129736,104990.0,104980.0,0.77828213]
["bitfinex","BTCUSD",1737911852792,0.00129736,104990.0,104980.0,0.79298502]
["bitfinex","BTCUSD",1737911854402,0.00129736,104990.0,104980.0,0.77828213]
["bitfinex","BTCUSD",1737911854753,0.00129736,104990.0,104980.0,0.79298502]
["bitfinex","BTCUSD",1737911854973,0.00129736,104990.0,104980.0,0.80249642]
["bitfinex","BTCUSD",1737911857976,0.00129736,104990.0,104980.0,0.93779353]
["bitfinex","BTCUSD",1737911858159,0.00129736,104990.0,104980.0,0.95249642]
["bitfinex","BTCUSD",1737911861425,0.08439736,104990.0,104980.0,0.95249642]
["bitfinex","BTCUSD",1737911861849,0.08439736,104990.0,104980.0,0.93779353]
["bitfinex","BTCUSD",1737911863200,0.08439736,104990.0,104980.0,0.95249642]
["bitfinex","BTCUSD",1737911864435,0.08439736,104990.0,104980.0,0.93779353]
["bitfinex","BTCUSD",1737911864644,0.08439736,104990.0,104980.0,0.95249642]
["bitfinex","BTCUSD",1737911865091,0.08439736,104990.0,104980.0,0.95263792]
["bitfinex","BTCUSD",1737911865767,0.08439736,104990.0,104980.0,0.93793503]
["bitfinex","BTCUSD",1737911866033,0.08439736,104990.0,104980.0,0.95263792]
["bitfinex","BTCUSD",1737911866182,0.08439736,104990.0,104980.0,0.93793503]
["bitfinex","BTCUSD",1737911866392,0.08439736,104990.0,104980.0,0.95263792]
["bitfinex","BTCUSD",1737911867551,0.08439736,104990.0,104980.0,0.93793503]
["bitfinex","BTCUSD",1737911871157,0.08439736,104990.0,104980.0,0.95263792]
["bitfinex","BTCUSD",1737911871557,0.08439736,104990.0,104980.0,0.93793503]
["bitfinex","BTCUSD",1737911871989,0.08439736,104990.0,104980.0,0.95263792]
["bitfinex","BTCUSD",1737911872626,0.08439736,104990.0,104980.0,0.93793503]
["bitfinex","BTCUSD",1737911872876,0.08439736,104990.0,104980.0,0.95263792]
["bitfinex","BTCUSD",1737911875155,0.08439736,104990.0,104980.0,0.93793503]
["bitfinex","BTCUSD",1737911880068,0.08439736,104990.0,104980.0,0.95263792]
["bitfinex","BTCUSD",1737911883654,0.00129736,104990.0,104980.0,0.95263792]
["bitfinex","BTCUSD",1737911887734,0.00129736,104990.0,104980.0,0.93793503]
["bitfinex","BTCUSD",1737911887936,0.00129736,104990.0,104980.0,0.95263792]
["bitfinex","BTCUSD",1737911888171,0.00129736,104990.0,104980.0,0.93793503]
["bitfinex","BTCUSD",1737911892739,0.08099736,104990.0,104980.0,0.93793503]
["bitfinex","BTCUSD",1737911896693,0.08099736,104990.0,104980.0,0.95263792]
["bitfinex","BTCUSD",1737911897749,0.08099736,104990.0,104980.0,0.93793503]
["bitfinex","BTCUSD",1737911929815,0.08094974,104990.0,104980.0,0.93793503]
["bitfinex","BTCUSD",1737911969655,0.08094974,104990.0,104980.0,1.02357382]
["bitfinex","BTCUSD",1737911971841,0.08094974,104990.0,104980.0,0.92622653]
["bitfinex","BTCUSD",1737911981012,0.08094974,104990.0,104980.0,0.84058774]
["bitfinex","BTCUSD",1737912016201,0.00124974,104990.0,104980.0,0.84058774]
["bitfinex","BTCUSD",1737912017785,0.00124974,104990.0,104980.0,0.92622653]
["bitfinex","BTCUSD",1737912021319,0.00124974,104990.0,104980.0,1.00482653]
["bitfinex","BTCUSD",1737912022715,0.00124974,104990.0,104980.0,1.02409421]
["bitfinex","BTCUSD",1737912029790,0.00124974,104990.0,104980.0,1.00482653]
["bitfinex","BTCUSD",1737912031037,0.00124974,104990.0,104980.0,0.92622653]
["bitfinex","BTCUSD",1737912065011,0.08064974,104990.0,104980.0,0.91671513]
["bitfinex","BTCUSD",1737912066424,0.40144974,104990.0,104980.0,0.91671513]
["bitfinex","BTCUSD",1737912072239,0.08064974,104990.0,104980.0,0.91671513]
["bitfinex","BTCUSD",1737912074225,0.08064974,104990.0,104980.0,0.83107634]
["bitfinex","BTCUSD",1737912075496,0.08064974,104990.0,104980.0,0.68107634]
["bitfinex","BTCUSD",1737912075708,0.2868808,104990.0,104980.0,0.65807634]
["bitfinex","BTCUSD",1737912075916,0.3356808,104990.0,104980.0,0.51519234]
["bitfinex","BTCUSD",1737912076132,0.3356808,104990.0,104980.0,0.65807634]
["bitfinex","BTCUSD",1737912076348,0.3356808,104990.0,104980.0,0.51519234]
["bitfinex","BTCUSD",1737912076554,0.3356808,104990.0,104980.0,0.51319234]
["bitfinex","BTCUSD",1737912076910,0.3356808,104990.0,104980.0,0.51419234]
["bitfinex","BTCUSD",1737912077140,0.3357208,104990.0,104980.0,0.51419234]
["bitfinex","BTCUSD",1737912077318,0.3347208,104990.0,104980.0,0.50719234]
["bitfinex","BTCUSD",1737912077545,0.43206809,104990.0,104980.0,0.65007634]
["bitfinex","BTCUSD",1737912077916,0.38400414,104990.0,104980.0,0.65007634]
["bitfinex","BTCUSD",1737912078646,0.38400414,104990.0,104980.0,0.65407634]
["bitfinex","BTCUSD",1737912079634,0.38400414,104990.0,104980.0,0.6243055]
["bitfinex","BTCUSD",1737912080016,0.43206809,104990.0,104980.0,0.6243055]
["bitfinex","BTCUSD",1737912080175,0.38400414,104990.0,104980.0,0.6243055]
["bitfinex","BTCUSD",1737912085746,0.38400414,104990.0,104980.0,0.4814215]
["bitfinex","BTCUSD",1737912085989,0.43206809,104990.0,104980.0,0.4814215]
["bitfinex","BTCUSD",1737912086799,0.43206809,104990.0,104980.0,0.6243055]
["bitfinex","BTCUSD",1737912087000,0.43206809,104990.0,104980.0,0.4814215]
["bitfinex","BTCUSD",1737912087358,0.43206809,104990.0,104980.0,0.6243055]
["bitfinex","BTCUSD",1737912088669,0.38400414,104990.0,104980.0,0.6243055]
["bitfinex","BTCUSD",1737912091770,0.24113414,104990.0,104980.0,0.6243055]
["bitfinex","BTCUSD",1737912092156,0.19233414,104990.0,104980.0,0.6243055]
["bitfinex","BTCUSD",1737912092862,0.00558685,104990.0,104980.0,0.6473055]
["bitfinex","BTCUSD",1737912093660,0.00558685,104990.0,104980.0,0.67702677]
["bitfinex","BTCUSD",1737912094179,0.00028974,104990.0,104980.0,0.67702677]
["bitfinex","BTCUSD",1737912094374,0.00558685,104990.0,104980.0,0.67702677]
["bitfinex","BTCUSD",1737912111266,0.00558685,104990.0,104980.0,0.68644616]
["bitfinex","BTCUSD",1737912112791,0.00558685,104990.0,104980.0,0.67702677]
["bitfinex","BTCUSD",1737912128375,0.08818685,104990.0,104980.0,0.6473055]
["bitfinex","BTCUSD",1737912128579,0.08818685,104990.0,104980.0,0.67706114]
["bitfinex","BTCUSD",1737912133839,0.38646809,104990.0,104980.0,0.51117714]
["bitfinex","BTCUSD",1737912134033,0.38117098,104990.0,104980.0,0.4814215]
["bitfinex","BTCUSD",1737912134880,0.41867098,104990.0,104980.0,0.4804215]
["bitfinex","BTCUSD",1737912135848,0.41867098,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912136239,0.41867098,104990.0,104980.0,0.4774215]
["bitfinex","BTCUSD",1737912137086,0.42286298,104990.0,104980.0,0.4774215]
["bitfinex","BTCUSD",1737912139107,0.44140298,104990.0,104980.0,0.4774215]
["bitfinex","BTCUSD",1737912139527,0.44140298,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912139744,0.44340298,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912139944,0.44440298,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912140382,0.45395429,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912141850,0.44976229,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912168604,0.40226229,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912171521,0.31966229,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912194757,0.27159834,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912195617,0.31966229,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912198379,0.27159834,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912202662,0.31966229,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912202863,0.27159834,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912221210,0.27588255,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912226973,0.27588255,104990.0,104980.0,0.5588215]
["bitfinex","BTCUSD",1737912233149,0.3239465,104990.0,104980.0,0.5588215]
["bitfinex","BTCUSD",1737912234397,0.3239465,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912236145,0.27588255,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912242459,0.3239465,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912243448,0.31966229,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912254080,0.27159834,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912262746,0.39496229,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912277303,0.39939446,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912278408,0.39527228,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912280877,0.39556943,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912287362,0.32026943,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912302553,0.32030943,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912340165,0.27224548,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912343665,0.32030943,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912344776,0.27224548,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912346263,0.32030943,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912350058,0.27224548,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912355810,0.32030943,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912361862,0.27224548,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912362280,0.2718098,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912363781,0.31987375,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912364943,0.31544158,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912365142,0.32019938,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912367052,0.32019938,104990.0,104980.0,0.5545215]
["bitfinex","BTCUSD",1737912369761,0.32019938,104990.0,104980.0,0.7675055]
["bitfinex","BTCUSD",1737912369762,0.13398224,104990.0,104980.0,0.7675055]
["bitfinex","BTCUSD",1737912369891,0.03663495,104990.0,104980.0,0.7675055]
["bitfinex","BTCUSD",1737912370293,0.03663495,104990.0,104980.0,0.79726816]
["bitfinex","BTCUSD",1737912370614,0.03663495,104990.0,104980.0,0.7675055]
["bitfinex","BTCUSD",1737912370843,0.17950495,104990.0,104980.0,0.7675055]
["bitfinex","BTCUSD",1737912374335,0.03193206,104990.0,104980.0,0.7675055]
["bitfinex","BTCUSD",1737912375766,0.04193206,104990.0,104980.0,0.7675055]
["bitfinex","BTCUSD",1737912387097,0.03663495,104990.0,104980.0,0.7675055]
["bitfinex","BTCUSD",1737912400407,0.03663495,104990.0,104980.0,0.79723118]
["bitfinex","BTCUSD",1737912406233,0.03187715,104990.0,104980.0,0.79723118]
["bitfinex","BTCUSD",1737912412058,0.03717426,104990.0,104980.0,0.79723118]
["bitfinex","BTCUSD",1737912412283,0.03187715,104990.0,104980.0,0.79723118]
["bitfinex","BTCUSD",1737912425368,0.03717426,104990.0,104980.0,0.79723118]
["bitfinex","BTCUSD",1737912425478,0.03187715,104990.0,104980.0,0.79723118]
["bitfinex","BTCUSD",1737912434029,0.02187715,104990.0,104980.0,0.79723118]
["bitfinex","BTCUSD",1737912439200,0.03187715,104990.0,104980.0,0.79723118]
["bitfinex","BTCUSD",1737912444275,0.02187715,104990.0,104980.0,0.79723118]
["bitfinex","BTCUSD",1737912446543,0.03187715,104990.0,104980.0,0.79723118]
["bitfinex","BTCUSD",1737912449573,0.03717426,104990.0,104980.0,0.79723118]
["bitfinex","BTCUSD",1737912449910,0.03187715,104990.0,104980.0,0.79723118]
["bitfinex","BTCUSD",1737912461790,0.03187715,104990.0,104980.0,0.71913118]
["bitfinex","BTCUSD",1737912462007,0.03187715,104990.0,104980.0,0.67203118]
["bitfinex","BTCUSD",1737912480382,0.0799411,104990.0,104980.0,0.67203118]
["bitfinex","BTCUSD",1737912481073,0.39065839,104990.0,104980.0,0.50614718]
["bitfinex","BTCUSD",1737912481287,0.43785839,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912481494,0.48592234,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912481696,0.63592234,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912481904,0.64015002,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912482875,0.63815002,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912483157,0.64315002,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912483368,0.64215002,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912483574,0.64415002,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912486950,0.66316583,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912494025,0.61510188,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912501603,0.66316583,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912501821,0.61510188,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912502830,0.66316583,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912503572,0.61510188,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912508060,0.66316583,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912508484,0.61510188,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912522341,0.66316583,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912523605,0.61510188,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912526210,0.56790188,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912527473,0.692186,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912527692,0.61596583,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912527903,0.67336583,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912530719,0.75907211,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912532745,1.61407211,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912540414,1.56600816,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912541191,1.61407211,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912541418,1.56600816,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912541628,1.61407211,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912544622,0.75907211,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912545049,0.67336583,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912545233,0.62530188,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912545643,0.67336583,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912545853,0.62530188,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912546060,0.67336583,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912546489,0.62530188,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912550646,0.67336583,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912559229,0.62596583,104990.0,104980.0,0.4764215]
["bitfinex","BTCUSD",1737912562513,0.51352188,104990.0,104980.0,0.6056215]
["bitfinex","BTCUSD",1737912562721,0.49352188,104990.0,104980.0,0.6056215]
["bitfinex","BTCUSD",1737912562929,0.54158583,104990.0,104980.0,0.6056215]
["bitfinex","BTCUSD",1737912563132,0.56158583,104990.0,104980.0,0.6056215]
["bitfinex","BTCUSD",1737912563328,0.54158583,104990.0,104980.0,0.6056215]
["bitfinex","BTCUSD",1737912565178,0.56158583,104990.0,104980.0,0.6056215]
["bitfinex","BTCUSD",1737912565536,0.54158583,104990.0,104980.0,0.6056215]
["bitfinex","BTCUSD",1737912567266,0.49352188,104990.0,104980.0,0.6056215]
["bitfinex","BTCUSD",1737912567508,0.54158583,104990.0,104980.0,0.6056215]
["bitfinex","BTCUSD",1737912567915,0.49352188,104990.0,104980.0,0.6056215]
["bitfinex","BTCUSD",1737912568729,0.54158583,104990.0,104980.0,0.6056215]
["bitfinex","BTCUSD",1737912571074,0.49352188,104990.0,104980.0,0.6056215]
["bitfinex","BTCUSD",1737912572415,0.54158583,104990.0,104980.0,0.6056215]
["bitfinex","BTCUSD",1737912573991,0.54158583,104990.0,104980.0,0.59405093]
["bitfinex","BTCUSD",1737912579749,0.62018583,104990.0,104980.0,0.46485093]
["bitfinex","BTCUSD",1737912583936,0.70589211,104990.0,104980.0,0.46485093]
["bitfinex","BTCUSD",1737912600963,0.62729211,104990.0,104980.0,0.46485093]
["bitfinex","BTCUSD",1737912603786,0.54158583,104990.0,104980.0,0.46485093]
["bitfinex","BTCUSD",1737912607423,0.62729211,104990.0,104980.0,0.46485093]
["bitfinex","BTCUSD",1737912615974,0.70429211,104990.0,104980.0,0.46485093]
["bitfinex","BTCUSD",1737912616641,0.70229211,104990.0,104980.0,0.46485093]
["bitfinex","BTCUSD",1737912617058,0.69729211,104990.0,104980.0,0.46485093]
["bitfinex","BTCUSD",1737912617471,0.70629211,104990.0,104980.0,0.46585093]
["bitfinex","BTCUSD",1737912617889,0.70329211,104990.0,104980.0,0.46585093]
["bitfinex","BTCUSD",1737912618103,0.71229211,104990.0,104980.0,0.46685093]
["bitfinex","BTCUSD",1737912618314,0.70629211,104990.0,104980.0,0.46585093]
["bitfinex","BTCUSD",1737912618717,0.71329211,104990.0,104980.0,0.46685093]
["bitfinex","BTCUSD",1737912620942,0.71329211,104990.0,104980.0,0.45872993]
["bitfinex","BTCUSD",1737912622735,0.73329211,104990.0,104980.0,0.45872993]
["bitfinex","BTCUSD",1737912627662,0.65629211,104990.0,104980.0,0.45872993]
["bitfinex","BTCUSD",1737912641402,0.73519211,104990.0,104980.0,0.45872993]
["bitfinex","BTCUSD",1737912661216,0.73519211,104990.0,104980.0,0.0021415]
["bitfinex","BTCUSD",1737912668140,0.65629211,104990.0,104980.0,0.0021415]
["bitfinex","BTCUSD",1737912669674,0.65829991,104990.0,104980.0,0.0021415]
["bitfinex","BTCUSD",1737912670017,0.65206443,104990.0,104980.0,0.0021415]
["bitfinex","BTCUSD",1737912672410,0.63206443,104990.0,104980.0,0.0021415]
["bitfinex","BTCUSD",1737912675822,0.17,104980.0,104970.0,1.58667252]
["bitfinex","BTCUSD",1737912676020,0.52489919,104980.0,104970.0,1.58667252]
["bitfinex","BTCUSD",1737912677467,0.55643114,104980.0,104970.0,1.58667252]
["bitfinex","BTCUSD",1737912678608,0.56343114,104980.0,104970.0,1.58667252]
["bitfinex","BTCUSD",1737912680960,0.51536719,104980.0,104970.0,1.58667252]
["bitfinex","BTCUSD",1737912681943,0.52178455,104980.0,104970.0,1.58667252]
["bitfinex","BTCUSD",1737912682162,0.49566455,104980.0,104970.0,1.58667252]
["bitfinex","BTCUSD",1737912682397,0.50178455,104980.0,104970.0,1.58667252]
["bitfinex","BTCUSD",1737912683210,0.51112116,104980.0,104970.0,0.12594252]
["bitfinex","BTCUSD",1737912683795,0.53112116,104980.0,104970.0,0.12594252]
["bitfinex","BTCUSD",1737912684346,0.57918511,104980.0,104970.0,0.12594252]
["bitfinex","BTCUSD",1737912684761,0.58334607,104980.0,104970.0,0.12594252]
["bitfinex","BTCUSD",1737912690214,0.57722607,104980.0,104970.0,4.252e-05]
["bitfinex","BTCUSD",1737912690431,0.58334607,104980.0,104970.0,4.252e-05]
["bitfinex","BTCUSD",1737912691168,0.56334607,104980.0,104970.0,4.252e-05]
["bitfinex","BTCUSD",1737912691381,0.58334607,104980.0,104970.0,4.252e-05]
["bitfinex","BTCUSD",1737912703248,0.63141002,104980.0,104970.0,4.252e-05]
["bitfinex","BTCUSD",1737912703633,0.58334607,104980.0,104970.0,4.252e-05]
["bitfinex","BTCUSD",1737912725395,0.58334607,104980.0,104970.0,1.46077252]
["bitfinex","BTCUSD",1737912729588,0.56480607,104980.0,104970.0,1.46077252]
["bitfinex","BTCUSD",1737912732824,0.58334607,104980.0,104970.0,1.46077252]
["bitfinex","BTCUSD",1737912741188,0.57918511,104980.0,104970.0,1.46077252]
["bitfinex","BTCUSD",1737912745268,0.66489139,104980.0,104970.0,1.46077252]
["bitfinex","BTCUSD",1737912749952,0.57918511,104980.0,104970.0,1.46077252]
["bitfinex","BTCUSD",1737912756042,0.57306511,104980.0,104970.0,1.59207252]
["bitfinex","BTCUSD",1737912756247,0.57914511,104980.0,104970.0,1.59207252]
["bitfinex","BTCUSD",1737912757316,0.66485139,104980.0,104970.0,1.59207252]
["bitfinex","BTCUSD",1737912757583,0.64485139,104980.0,104970.0,1.59207252]
["bitfinex","BTCUSD",1737912757806,0.66485139,104980.0,104970.0,1.59207252]
["bitfinex","BTCUSD",1737912760111,0.64485139,104980.0,104970.0,1.59207252]
["bitfinex","BTCUSD",1737912760328,0.66485139,104980.0,104970.0,1.59207252]
["bitfinex","BTCUSD",1737912760526,0.57914511,104980.0,104970.0,1.59207252]
["bitfinex","BTCUSD",1737912773402,0.57914511,104980.0,104970.0,1.57540585]
["bitfinex","BTCUSD",1737912776265,0.55914511,104980.0,104970.0,1.57540585]
["bitfinex","BTCUSD",1737912779895,0.57914511,104980.0,104970.0,1.57540585]
["bitfinex","BTCUSD",1737912782443,0.55914511,104980.0,104970.0,1.57540585]
["bitfinex","BTCUSD",1737912783467,0.30693721,104980.0,104970.0,1.57554745]
["bitfinex","BTCUSD",1737912783656,0.31301721,104980.0,104970.0,1.57554745]
["bitfinex","BTCUSD",1737912783846,0.36108116,104980.0,104970.0,1.57554745]
["bitfinex","BTCUSD",1737912784277,0.31693721,104980.0,104970.0,1.57554745]
["bitfinex","BTCUSD",1737912784853,0.31693721,104980.0,104970.0,1.71844445]
["bitfinex","BTCUSD",1737912785219,0.31693721,104980.0,104970.0,1.57554745]
["bitfinex","BTCUSD",1737912785220,0.36500116,104980.0,104970.0,1.57554745]
["bitfinex","BTCUSD",1737912785614,0.31693721,104980.0,104970.0,1.57554745]
["bitfinex","BTCUSD",1737912785819,0.36500116,104980.0,104970.0,1.71844445]
["bitfinex","BTCUSD",1737912786106,0.37123564,104980.0,104970.0,1.71844445]
["bitfinex","BTCUSD",1737912786315,0.36916603,104980.0,104970.0,1.71844445]
["bitfinex","BTCUSD",1737912788366,0.32110208,104980.0,104970.0,1.71844445]
["bitfinex","BTCUSD",1737912788729,0.36916603,104980.0,104970.0,1.71844445]
["bitfinex","BTCUSD",1737912789533,0.36916603,104980.0,104970.0,1.57554745]
["bitfinex","BTCUSD",1737912789788,0.36916603,104980.0,104970.0,1.71844445]
["bitfinex","BTCUSD",1737912797321,0.36916603,104980.0,104970.0,1.57554745]
["bitfinex","BTCUSD",1737912797750,0.36916603,104980.0,104970.0,1.71844445]
["bitfinex","BTCUSD",1737912798547,0.36916603,104980.0,104970.0,1.57554745]
["bitfinex","BTCUSD",1737912798761,0.36916603,104980.0,104970.0,1.71844445]
["bitfinex","BTCUSD",1737912799136,0.36916603,104980.0,104970.0,1.57554745]
["bitfinex","BTCUSD",1737912799517,0.33763408,104980.0,104970.0,1.57554745]
["bitfinex","BTCUSD",1737912802400,0.33763408,104980.0,104970.0,1.71844445]
["bitfinex","BTCUSD",1737912804015,0.28023352,104980.0,104970.0,1.71844445]
["bitfinex","BTCUSD",1737912804789,0.13734952,104980.0,104970.0,1.74144445]
["bitfinex","BTCUSD",1737912804991,0.12318465,104980.0,104970.0,1.74144445]
["bitfinex","BTCUSD",1737912805855,0.02583736,104980.0,104970.0,1.74144445]
["bitfinex","BTCUSD",1737912806512,0.02583736,104980.0,104970.0,1.77115028]
["bitfinex","BTCUSD",1737912807154,0.02083736,104980.0,104970.0,1.77115028]
["bitfinex","BTCUSD",1737912807370,0.02283736,104980.0,104970.0,1.92115028]
["bitfinex","BTCUSD",1737912807582,0.02083736,104980.0,104970.0,1.92115028]
["bitfinex","BTCUSD",1737912807787,0.02183736,104980.0,104970.0,1.92859543]
["bitfinex","BTCUSD",1737912808141,0.01983736,104980.0,104970.0,1.92859543]
["bitfinex","BTCUSD",1737912808345,0.00029736,104980.0,104970.0,1.92859543]
["bitfinex","BTCUSD",1737912808557,0.00029736,104980.0,104970.0,1.92959543]
["bitfinex","BTCUSD",1737912811884,0.00029736,104980.0,104970.0,1.92215028]
["bitfinex","BTCUSD",1737912846533,0.00029736,104980.0,104970.0,1.68995028]
["bitfinex","BTCUSD",1737912846746,0.00029736,104980.0,104970.0,1.64085028]
["bitfinex","BTCUSD",1737912846747,0.08599447,104980.0,104970.0,1.64085028]
["bitfinex","BTCUSD",1737912853764,0.08599447,104980.0,104970.0,1.64830447]
["bitfinex","BTCUSD",1737912854732,0.08599447,104980.0,104970.0,1.64085028]
["bitfinex","BTCUSD",1737912856437,0.08599447,104980.0,104970.0,1.6483028]
["bitfinex","BTCUSD",1737912856438,0.00559447,104980.0,104970.0,1.6483028]
["bitfinex","BTCUSD",1737912856924,0.00559447,104980.0,104970.0,1.7249028]
["bitfinex","BTCUSD",1737912857455,0.00559447,104980.0,104970.0,1.71745028]
["bitfinex","BTCUSD",1737912857861,0.00029736,104980.0,104970.0,1.71745028]
["bitfinex","BTCUSD",1737912858061,0.00559447,104980.0,104970.0,1.71745028]
["bitfinex","BTCUSD",1737912858901,0.00029736,104980.0,104970.0,1.71745028]
["bitfinex","BTCUSD",1737912859169,0.00559447,104980.0,104970.0,1.71745028]
["bitfinex","BTCUSD",1737912859362,0.00029736,104980.0,104970.0,1.71745028]
["bitfinex","BTCUSD",1737912859543,0.00559447,104980.0,104970.0,1.71745028]
["bitfinex","BTCUSD",1737912860888,0.00029736,104980.0,104970.0,1.71745028]
["bitfinex","BTCUSD",1737912861066,0.00559447,104980.0,104970.0,1.71745028]
["bitfinex","BTCUSD",1737912861283,0.00029736,104980.0,104970.0,1.71745028]
["bitfinex","BTCUSD",1737912864304,0.00029736,104980.0,104970.0,1.72490273]
["bitfinex","BTCUSD",1737912875284,0.00029736,104980.0,104970.0,2.24880273]
["bitfinex","BTCUSD",1737912879357,0.00029736,104980.0,104970.0,2.39880273]
["bitfinex","BTCUSD",1737912895156,0.00029736,104980.0,104970.0,2.39135028]
["bitfinex","BTCUSD",1737912900908,0.00029736,104980.0,104970.0,2.11715028]
["bitfinex","BTCUSD",1737912901111,0.00559447,104980.0,104970.0,2.11715028]
["bitfinex","BTCUSD",1737912903750,0.00029736,104980.0,104970.0,2.11715028]
["bitfinex","BTCUSD",1737912905331,0.00029736,104980.0,104970.0,2.12459757]
["bitfinex","BTCUSD",1737912905332,0.00559447,104980.0,104970.0,2.12459757]
["bitfinex","BTCUSD",1737912905690,0.00029736,104980.0,104970.0,2.12459757]
["bitfinex","BTCUSD",1737912906459,0.00559447,104980.0,104970.0,2.27459757]
["bitfinex","BTCUSD",1737912907034,0.00029736,104980.0,104970.0,2.35439757]
["bitfinex","BTCUSD",1737912913234,0.00029736,104980.0,104970.0,2.50164486]
["bitfinex","BTCUSD",1737912917526,0.00029736,104980.0,104970.0,2.49419757]
["bitfinex","BTCUSD",1737912917733,0.00029736,104980.0,104970.0,2.57983636]
["bitfinex","BTCUSD",1737912928956,0.00029736,104980.0,104970.0,2.57965407]
["bitfinex","BTCUSD",1737912936237,0.00029736,104980.0,104970.0,2.44995407]
["bitfinex","BTCUSD",1737912937759,0.00029736,104980.0,104970.0,2.52575407]
["bitfinex","BTCUSD",1737912943036,0.41054745,104990.0,104980.0,0.315884]
["bitfinex","BTCUSD",1737912943190,0.41054745,104990.0,104980.0,0.82186983]
["bitfinex","BTCUSD",1737912943396,0.42908745,104990.0,104980.0,0.82186983]
["bitfinex","BTCUSD",1737912944358,0.43208745,104990.0,104980.0,0.82186983]
["bitfinex","BTCUSD",1737912950667,0.43208745,104990.0,104980.0,0.83140562]
["bitfinex","BTCUSD",1737912951917,0.35248745,104990.0,104980.0,0.83140562]
["bitfinex","BTCUSD",1737912952803,0.33294745,104990.0,104980.0,0.83140562]
["bitfinex","BTCUSD",1737912953002,0.33094745,104990.0,104980.0,0.83140562]
["bitfinex","BTCUSD",1737912953425,0.33094745,104990.0,104980.0,0.83240562]
["bitfinex","BTCUSD",1737912956837,0.33094745,104990.0,104980.0,0.83254712]
["bitfinex","BTCUSD",1737912957484,0.33094745,104990.0,104980.0,0.91818591]
["bitfinex","BTCUSD",1737912969699,0.33094745,104990.0,104980.0,0.83254712]
["bitfinex","BTCUSD",1737912976377,0.33094745,104990.0,104980.0,0.91818591]
["bitfinex","BTCUSD",1737912979755,0.33094745,104990.0,104980.0,0.83254712]
["bitfinex","BTCUSD",1737912985149,0.33094745,104990.0,104980.0,0.91818591]
["bitfinex","BTCUSD",1737912992050,0.33094745,104990.0,104980.0,0.83254712]
["bitfinex","BTCUSD",1737912994031,0.33094745,104990.0,104980.0,0.82301133]
["bitfinex","BTCUSD",1737913037298,0.33094745,104990.0,104980.0,0.90865012]
["bitfinex","BTCUSD",1737913052316,0.33094745,104990.0,104980.0,0.82301133]
["bitfinex","BTCUSD",1737913063974,0.33094745,104990.0,104980.0,0.90865012]
["bitfinex","BTCUSD",1737913084926,0.33094745,104990.0,104980.0,0.92731494]
["bitfinex","BTCUSD",1737913090932,0.33094745,104990.0,104980.0,0.90865012]
["bitfinex","BTCUSD",1737913094887,0.33094745,104990.0,104980.0,0.82301133]
["bitfinex","BTCUSD",1737913104675,0.33094745,104990.0,104980.0,0.94761133]
["bitfinex","BTCUSD",1737913109522,0.33094745,104990.0,104980.0,1.03325012]
["bitfinex","BTCUSD",1737913112835,0.33094745,104990.0,104980.0,0.94761133]
["bitfinex","BTCUSD",1737913125182,0.32113715,104990.0,104980.0,0.94761133]
["bitfinex","BTCUSD",1737913127043,0.32113715,104990.0,104980.0,1.03325012]
["bitfinex","BTCUSD",1737913129251,0.32113715,104990.0,104980.0,0.95675012]
["bitfinex","BTCUSD",1737913134132,0.32113715,104990.0,104980.0,0.87111133]
["bitfinex","BTCUSD",1737913137657,0.32113715,104990.0,104980.0,0.95675012]
["bitfinex","BTCUSD",1737913140787,0.32113715,104990.0,104980.0,0.98545012]
["bitfinex","BTCUSD",1737913145867,0.32113715,104990.0,104980.0,1.16409741]
["bitfinex","BTCUSD",1737913146129,0.32113715,104990.0,104980.0,1.07845862]
["bitfinex","BTCUSD",1737913146650,0.00029736,105000.0,104990.0,0.16587]
["bitfinex","BTCUSD",1737913146905,0.00029736,105000.0,104990.0,0.3751754]
["bitfinex","BTCUSD",1737913147173,0.00029736,105000.0,104990.0,0.85046312]
["bitfinex","BTCUSD",1737913149372,0.00029736,105000.0,104990.0,0.85146312]
["bitfinex","BTCUSD",1737913153545,0.00029736,105000.0,104990.0,0.87053716]
["bitfinex","BTCUSD",1737913154609,0.00029736,105000.0,104990.0,0.89923716]
["bitfinex","BTCUSD",1737913155942,0.00029736,105000.0,104990.0,0.90864021]
["bitfinex","BTCUSD",1737913156972,0.00033736,105000.0,104990.0,0.90864021]
["bitfinex","BTCUSD",1737913159040,0.00033736,105000.0,104990.0,0.88956617]
["bitfinex","BTCUSD",1737913164639,0.00033736,105000.0,104990.0,0.88970767]
["bitfinex","BTCUSD",1737913167588,0.09011775,105010.0,105000.0,0.17836264]
["bitfinex","BTCUSD",1737913167774,0.09011775,105010.0,105000.0,0.35092547]
["bitfinex","BTCUSD",1737913167972,0.10865775,105010.0,105000.0,0.82711547]
["bitfinex","BTCUSD",1737913169002,0.11065775,105010.0,105000.0,0.82711547]
["bitfinex","BTCUSD",1737913169919,0.11165775,105010.0,105000.0,0.82711547]
["bitfinex","BTCUSD",1737913173182,0.11039594,105010.0,105000.0,0.82711547]
["bitfinex","BTCUSD",1737913175884,0.03199594,105010.0,105000.0,0.82711547]
["bitfinex","BTCUSD",1737913176278,0.02201494,105010.0,105000.0,0.82711547]
["bitfinex","BTCUSD",1737913176798,0.02201494,105010.0,105000.0,0.82725697]
["bitfinex","BTCUSD",1737913177020,0.02231209,105010.0,105000.0,0.82725697]
["bitfinex","BTCUSD",1737913181419,0.02231209,105010.0,105000.0,0.85025697]
["bitfinex","BTCUSD",1737913181648,0.02231209,105010.0,105000.0,0.92525697]
["bitfinex","BTCUSD",1737913181844,0.02231209,105010.0,105000.0,1.02260426]
["bitfinex","BTCUSD",1737913182476,0.02231209,105010.0,105000.0,1.07200426]
["bitfinex","BTCUSD",1737913182649,0.01931209,105010.0,105000.0,1.07200426]
["bitfinex","BTCUSD",1737913182867,0.00077209,105010.0,105000.0,1.07300426]
["bitfinex","BTCUSD",1737913186344,0.09388667,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737913186544,0.11242667,105030.0,105020.0,0.64863483]
["bitfinex","BTCUSD",1737913187703,0.11247582,105030.0,105020.0,0.64863483]
["bitfinex","BTCUSD",1737913188129,0.11747582,105030.0,105020.0,0.64863483]
["bitfinex","BTCUSD",1737913188330,0.11217871,105030.0,105020.0,0.64863483]
["bitfinex","BTCUSD",1737913188540,0.11947582,105030.0,105020.0,0.64863483]
["bitfinex","BTCUSD",1737913191823,0.11947582,105030.0,105020.0,0.67699747]
["bitfinex","BTCUSD",1737913196653,0.11417871,105030.0,105020.0,0.67699747]
["bitfinex","BTCUSD",1737913198512,0.11947582,105030.0,105020.0,0.67699747]
["bitfinex","BTCUSD",1737913201913,0.04117582,105030.0,105020.0,0.67699747]
["bitfinex","BTCUSD",1737913202237,0.03118362,105030.0,105020.0,0.67699747]
["bitfinex","BTCUSD",1737913202823,0.02918362,105030.0,105020.0,0.67699747]
["bitfinex","BTCUSD",1737913203389,0.02918362,105030.0,105020.0,0.69999747]
["bitfinex","BTCUSD",1737913204214,0.03018362,105030.0,105020.0,0.69999747]
["bitfinex","BTCUSD",1737913204430,0.02518362,105030.0,105020.0,0.69999747]
["bitfinex","BTCUSD",1737913204858,0.02718362,105030.0,105020.0,0.69999747]
["bitfinex","BTCUSD",1737913216552,0.02188651,105030.0,105020.0,0.79734476]
["bitfinex","BTCUSD",1737913216746,0.02188651,105030.0,105020.0,0.87664476]
["bitfinex","BTCUSD",1737913217508,0.02088651,105030.0,105020.0,0.87664476]
["bitfinex","BTCUSD",1737913217752,0.00034651,105030.0,105020.0,0.87664476]
["bitfinex","BTCUSD",1737913217988,0.00034651,105030.0,105020.0,0.87764476]
["bitfinex","BTCUSD",1737913221297,0.00034651,105030.0,105020.0,1.02764476]
["bitfinex","BTCUSD",1737913227567,0.00034651,105030.0,105020.0,1.07594476]
["bitfinex","BTCUSD",1737913228803,0.00034651,105030.0,105020.0,1.07494476]
["bitfinex","BTCUSD",1737913229192,0.00034651,105030.0,105020.0,1.07894476]
["bitfinex","BTCUSD",1737913229627,0.00034651,105030.0,105020.0,1.07994476]
["bitfinex","BTCUSD",1737913230246,0.00034651,105030.0,105020.0,1.07894476]
["bitfinex","BTCUSD",1737913230462,0.00034651,105030.0,105020.0,1.07994476]
["bitfinex","BTCUSD",1737913231085,0.00034651,105030.0,105020.0,1.09870733]
["bitfinex","BTCUSD",1737913232075,0.00034651,105030.0,105020.0,1.07994476]
["bitfinex","BTCUSD",1737913247036,0.00034651,105030.0,105020.0,0.95234476]
["bitfinex","BTCUSD",1737913251533,0.32775205,105030.0,105020.0,0.83199747]
["bitfinex","BTCUSD",1737913254686,0.07804651,105030.0,105020.0,0.83199747]
["bitfinex","BTCUSD",1737913259660,0.26916251,105030.0,105020.0,0.68199747]
["bitfinex","BTCUSD",1737913260859,0.26916251,105030.0,105020.0,0.68099747]
["bitfinex","BTCUSD",1737913261481,0.12634651,105030.0,105020.0,0.67699747]
["bitfinex","BTCUSD",1737913261732,0.07804651,105030.0,105020.0,0.67799747]
["bitfinex","BTCUSD",1737913279197,0.08334362,105030.0,105020.0,0.67799747]
["bitfinex","BTCUSD",1737913286477,0.13140757,105030.0,105020.0,0.67799747]
["bitfinex","BTCUSD",1737913286838,0.08334362,105030.0,105020.0,0.67799747]
["bitfinex","BTCUSD",1737913287180,0.10188362,105030.0,105020.0,0.67799747]
["bitfinex","BTCUSD",1737913287794,0.10288362,105030.0,105020.0,0.67799747]
["bitfinex","BTCUSD",1737913288365,0.10288362,105030.0,105020.0,0.67699747]
["bitfinex","BTCUSD",1737913288573,0.10488362,105030.0,105020.0,0.67699747]
["bitfinex","BTCUSD",1737913308942,0.24769962,105030.0,105020.0,0.67699747]
["bitfinex","BTCUSD",1737913309997,0.24769962,105030.0,105020.0,0.53416847]
["bitfinex","BTCUSD",1737913310213,0.24769962,105030.0,105020.0,0.67699747]
["bitfinex","BTCUSD",1737913310431,0.24769962,105030.0,105020.0,0.53416847]
["bitfinex","BTCUSD",1737913310727,0.24769962,105030.0,105020.0,0.67699747]
["bitfinex","BTCUSD",1737913311687,0.29576357,105030.0,105020.0,0.67699747]
["bitfinex","BTCUSD",1737913311913,0.24769962,105030.0,105020.0,0.67699747]
["bitfinex","BTCUSD",1737913318744,0.24769962,105030.0,105020.0,0.53416847]
["bitfinex","BTCUSD",1737913321445,0.24769962,105030.0,105020.0,0.67699747]
["bitfinex","BTCUSD",1737913336282,0.24769962,105030.0,105020.0,0.53416847]
["bitfinex","BTCUSD",1737913339153,0.25769962,105030.0,105020.0,0.53416847]
["bitfinex","BTCUSD",1737913339356,0.39781375,105030.0,105020.0,0.53416847]
["bitfinex","BTCUSD",1737913339556,0.38781375,105030.0,105020.0,0.50446264]
["bitfinex","BTCUSD",1737913339797,0.43371375,105030.0,105020.0,0.50446264]
["bitfinex","BTCUSD",1737913340364,0.6317777,105030.0,105020.0,0.50446264]
["bitfinex","BTCUSD",1737913345768,0.65056019,105030.0,105020.0,0.50446264]
["bitfinex","BTCUSD",1737913346406,0.64856019,105030.0,105020.0,0.50446264]
["bitfinex","BTCUSD",1737913346600,0.64756019,105030.0,105020.0,0.50446264]
["bitfinex","BTCUSD",1737913346858,0.65456019,105030.0,105020.0,0.50446264]
["bitfinex","BTCUSD",1737913347914,0.66072019,105030.0,105020.0,0.50446264]
["bitfinex","BTCUSD",1737913367635,0.66072019,105030.0,105020.0,0.49050456]
["bitfinex","BTCUSD",1737913368691,0.65456019,105030.0,105020.0,0.49050456]
["bitfinex","BTCUSD",1737913368898,0.66072019,105030.0,105020.0,0.49050456]
["bitfinex","BTCUSD",1737913369266,0.61265624,105030.0,105020.0,0.49050456]
["bitfinex","BTCUSD",1737913369524,0.66072019,105030.0,105020.0,0.49050456]
["bitfinex","BTCUSD",1737913370556,0.66072019,105030.0,105020.0,0.460384]
["bitfinex","BTCUSD",1737913371425,0.66072019,105030.0,105020.0,0.45790592]
["bitfinex","BTCUSD",1737913372843,0.66072019,105030.0,105020.0,0.45804752]
["bitfinex","BTCUSD",1737913375021,0.66072019,105030.0,105020.0,0.44935825]
["bitfinex","BTCUSD",1737913375449,0.66072019,105030.0,105020.0,0.44438243]
["bitfinex","BTCUSD",1737913377289,0.65456019,105030.0,105020.0,0.44438243]
["bitfinex","BTCUSD",1737913377493,0.66072019,105030.0,105020.0,0.44438243]
["bitfinex","BTCUSD",1737913377823,0.65456019,105030.0,105020.0,0.44438243]
["bitfinex","BTCUSD",1737913378030,0.66072019,105030.0,105020.0,0.44438243]
["bitfinex","BTCUSD",1737913385814,0.66072019,105030.0,105020.0,0.42295107]
["bitfinex","BTCUSD",1737913386841,0.61482019,105030.0,105020.0,0.42295107]
["bitfinex","BTCUSD",1737913387729,0.60866019,105030.0,105020.0,0.42295107]
["bitfinex","BTCUSD",1737913388179,0.61482019,105030.0,105020.0,0.42295107]
["bitfinex","BTCUSD",1737913391547,0.60866019,105030.0,105020.0,0.42295107]
["bitfinex","BTCUSD",1737913391917,0.61482019,105030.0,105020.0,0.42295107]
["bitfinex","BTCUSD",1737913392413,0.60866019,105030.0,105020.0,0.42295107]
["bitfinex","BTCUSD",1737913392663,0.61482019,105030.0,105020.0,0.42295107]
["bitfinex","BTCUSD",1737913397327,0.60866019,105030.0,105020.0,0.42295107]
["bitfinex","BTCUSD",1737913397515,0.61482019,105030.0,105020.0,0.42295107]
["bitfinex","BTCUSD",1737913404883,0.61482019,105030.0,105020.0,0.40151961]
["bitfinex","BTCUSD",1737913405922,0.61482019,105030.0,105020.0,0.11698098]
["bitfinex","BTCUSD",1737913418844,0.70052647,105030.0,105020.0,0.11698098]
["bitfinex","BTCUSD",1737913419687,0.62282647,105030.0,105020.0,0.11698098]
["bitfinex","BTCUSD",1737913422666,0.70072647,105030.0,105020.0,0.11698098]
["bitfinex","BTCUSD",1737913423298,0.70072647,105030.0,105020.0,0.02850424]
["bitfinex","BTCUSD",1737913444727,0.74879042,105030.0,105020.0,0.02850424]
["bitfinex","BTCUSD",1737913445350,0.70072647,105030.0,105020.0,0.02850424]
["bitfinex","BTCUSD",1737913446940,0.74879042,105030.0,105020.0,0.02850424]
["bitfinex","BTCUSD",1737913449851,0.70072647,105030.0,105020.0,0.02850424]
["bitfinex","BTCUSD",1737913454687,0.74879042,105030.0,105020.0,0.00414463]
["bitfinex","BTCUSD",1737913454893,0.292829,105020.0,105010.0,0.0001415]
["bitfinex","BTCUSD",1737913455094,0.60487336,105020.0,105010.0,0.0001415]
["bitfinex","BTCUSD",1737913456011,0.61387336,105020.0,105010.0,0.0011415]
["bitfinex","BTCUSD",1737913456214,0.60487336,105020.0,105010.0,0.0001415]
["bitfinex","BTCUSD",1737913456675,0.61387336,105020.0,105010.0,0.0011415]
["bitfinex","BTCUSD",1737913456950,0.61887336,105020.0,105010.0,0.0011415]
["bitfinex","BTCUSD",1737913457382,0.61387336,105020.0,105010.0,0.0011415]
["bitfinex","BTCUSD",1737913457860,0.62087336,105020.0,105010.0,0.0011415]
["bitfinex","BTCUSD",1737913458484,0.73700126,105020.0,105010.0,0.0011415]
["bitfinex","BTCUSD",1737913461051,0.82270754,105020.0,105010.0,0.0011415]
["bitfinex","BTCUSD",1737913463081,0.83233762,105020.0,105010.0,0.0011415]
["bitfinex","BTCUSD",1737913464109,0.83263498,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1737913467506,0.92407498,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1737913475300,0.92407498,105020.0,105010.0,0.00014161]
["bitfinex","BTCUSD",1737913481418,0.84187498,105020.0,105010.0,0.00014161]
["bitfinex","BTCUSD",1737913485600,0.69904598,105020.0,105000.0,0.07790239]
["bitfinex","BTCUSD",1737913485815,0.48631819,105010.0,105000.0,0.07790239]
["bitfinex","BTCUSD",1737913486036,0.50485819,105010.0,105000.0,0.07790239]
["bitfinex","BTCUSD",1737913486949,0.50485819,105010.0,105000.0,0.07890239]
["bitfinex","BTCUSD",1737913487169,0.50485819,105010.0,105000.0,0.07790239]
["bitfinex","BTCUSD",1737913488107,0.50885819,105010.0,105000.0,0.07790239]
["bitfinex","BTCUSD",1737913488301,0.50885819,105010.0,105000.0,0.12730239]
["bitfinex","BTCUSD",1737913489751,0.51697819,105010.0,105000.0,0.12730239]
["bitfinex","BTCUSD",1737913489984,0.51085819,105010.0,105000.0,0.12730239]
["bitfinex","BTCUSD",1737913490230,0.48772581,105010.0,105000.0,0.12730239]
["bitfinex","BTCUSD",1737913497717,0.48160581,105010.0,105000.0,0.12730239]
["bitfinex","BTCUSD",1737913497967,0.48772581,105010.0,105000.0,0.12730239]
["bitfinex","BTCUSD",1737913499662,0.48802317,105010.0,105000.0,0.12730239]
["bitfinex","BTCUSD",1737913499872,0.53608712,105010.0,105000.0,0.12730239]
["bitfinex","BTCUSD",1737913500788,0.48802317,105010.0,105000.0,0.12730239]
["bitfinex","BTCUSD",1737913516199,0.49802317,105010.0,105000.0,0.12730239]
["bitfinex","BTCUSD",1737913516758,0.48802317,105010.0,105000.0,0.12730239]
["bitfinex","BTCUSD",1737913516974,0.49802317,105010.0,105000.0,0.12730239]
["bitfinex","BTCUSD",1737913517171,0.48802317,105010.0,105000.0,0.12730239]
["bitfinex","BTCUSD",1737913517390,0.49802317,105010.0,105000.0,0.12730239]
["bitfinex","BTCUSD",1737913517935,0.48802317,105010.0,105000.0,0.12730239]
["bitfinex","BTCUSD",1737913520622,0.48190317,105010.0,105000.0,0.12730239]
["bitfinex","BTCUSD",1737913520826,0.48802317,105010.0,105000.0,0.12730239]
["bitfinex","BTCUSD",1737913523903,0.49802317,105010.0,105000.0,0.12730239]
["bitfinex","BTCUSD",1737913525293,0.49190317,105010.0,105000.0,0.12730239]
["bitfinex","BTCUSD",1737913525660,0.49802317,105010.0,105000.0,0.12730239]
["bitfinex","BTCUSD",1737913526397,0.49802317,105010.0,105000.0,0.27015939]
["bitfinex","BTCUSD",1737913532359,0.4730916,105010.0,105000.0,0.27015939]
["bitfinex","BTCUSD",1737913537352,0.28218465,105010.0,105000.0,0.27015939]
["bitfinex","BTCUSD",1737913537807,0.42502765,105010.0,105000.0,0.27015939]
["bitfinex","BTCUSD",1737913539143,0.4730916,105010.0,105000.0,0.27755705]
["bitfinex","BTCUSD",1737913541048,0.42502765,105010.0,105000.0,0.27755705]
["bitfinex","BTCUSD",1737913541173,0.4730916,105010.0,105000.0,0.28939407]
["bitfinex","BTCUSD",1737913544284,0.4730916,105010.0,105000.0,0.27949657]
["bitfinex","BTCUSD",1737913545362,0.4730916,105010.0,105000.0,0.27963817]
["bitfinex","BTCUSD",1737913545809,0.3302486,105010.0,105000.0,0.26040349]
["bitfinex","BTCUSD",1737913548743,0.4730916,105010.0,105000.0,0.26040349]
["bitfinex","BTCUSD",1737913558665,0.4730916,105010.0,105000.0,0.29012058]
["bitfinex","BTCUSD",1737913568503,0.3302486,105010.0,105000.0,0.29012058]
["bitfinex","BTCUSD",1737913569564,0.28218465,105010.0,105000.0,0.29012058]
["bitfinex","BTCUSD",1737913570559,0.3302486,105010.0,105000.0,0.29012058]
["bitfinex","BTCUSD",1737913570798,0.28218465,105010.0,105000.0,0.29012058]
["bitfinex","BTCUSD",1737913571020,0.02483736,105010.0,105000.0,0.29012058]
["bitfinex","BTCUSD",1737913571246,0.03013447,105010.0,105000.0,0.29012058]
["bitfinex","BTCUSD",1737913571680,0.02483736,105010.0,105000.0,0.29012058]
["bitfinex","BTCUSD",1737913572136,0.02483736,105010.0,105000.0,0.41046787]
["bitfinex","BTCUSD",1737913572366,0.02083736,105010.0,105000.0,0.41046787]
["bitfinex","BTCUSD",1737913572806,0.02183736,105010.0,105000.0,0.41046787]
["bitfinex","BTCUSD",1737913573034,0.01983736,105010.0,105000.0,0.41046787]
["bitfinex","BTCUSD",1737913573258,0.01983736,105010.0,105000.0,0.44117402]
["bitfinex","BTCUSD",1737913573259,0.00229736,105010.0,105000.0,0.44117402]
["bitfinex","BTCUSD",1737913573694,0.00129736,105010.0,105000.0,0.44117402]
["bitfinex","BTCUSD",1737913574101,0.00029736,105010.0,105000.0,0.44117402]
["bitfinex","BTCUSD",1737913575740,0.00029736,105010.0,105000.0,0.42934086]
["bitfinex","BTCUSD",1737913575982,0.00129736,105010.0,105000.0,0.43434086]
["bitfinex","BTCUSD",1737913577534,0.00029736,105020.0,105010.0,0.288143]
["bitfinex","BTCUSD",1737913577744,0.00029736,105020.0,105010.0,0.46041479]
["bitfinex","BTCUSD",1737913578599,0.00029736,105020.0,105010.0,0.4677888]
["bitfinex","BTCUSD",1737913579334,0.00029736,105020.0,105010.0,0.4707888]
["bitfinex","BTCUSD",1737913595715,0.00029736,105020.0,105010.0,0.9469088]
["bitfinex","BTCUSD",1737913597105,0.00029736,105020.0,105010.0,0.9459088]
["bitfinex","BTCUSD",1737913597323,0.00029736,105020.0,105010.0,0.9439088]
["bitfinex","BTCUSD",1737913598402,0.00029736,105020.0,105010.0,0.9459088]
["bitfinex","BTCUSD",1737913598589,0.00129736,105020.0,105010.0,0.9539088]
["bitfinex","BTCUSD",1737913598800,0.00129736,105020.0,105010.0,0.9519088]
["bitfinex","BTCUSD",1737913599324,0.00129736,105020.0,105010.0,0.9539088]
["bitfinex","BTCUSD",1737913604102,0.00129736,105020.0,105010.0,0.9540504]
["bitfinex","BTCUSD",1737913605924,0.00129736,105020.0,105010.0,0.97283628]
["bitfinex","BTCUSD",1737913607395,0.00129736,105020.0,105010.0,0.9310504]
["bitfinex","BTCUSD",1737913607778,0.00129736,105020.0,105010.0,0.9540504]
["bitfinex","BTCUSD",1737913608571,0.00129736,105020.0,105010.0,0.94667639]
["bitfinex","BTCUSD",1737913622348,0.00129736,105020.0,105010.0,0.90146898]
["bitfinex","BTCUSD",1737913623679,0.00129736,105020.0,105010.0,0.90886692]
["bitfinex","BTCUSD",1737913624942,0.00129736,105020.0,105010.0,0.92070495]
["bitfinex","BTCUSD",1737913625439,0.00129736,105020.0,105010.0,0.70105766]
["bitfinex","BTCUSD",1737913625695,0.08259736,105020.0,105010.0,0.70105766]
["bitfinex","BTCUSD",1737913626115,0.40339736,105020.0,105010.0,0.70105766]
["bitfinex","BTCUSD",1737913626827,0.40339736,105020.0,105010.0,0.68921963]
["bitfinex","BTCUSD",1737913627786,0.40339736,105020.0,105010.0,0.68182169]
["bitfinex","BTCUSD",1737913638455,0.40339736,105020.0,105010.0,0.65882169]
["bitfinex","BTCUSD",1737913638849,0.40857095,105020.0,105010.0,0.65882169]
["bitfinex","BTCUSD",1737913639893,0.40857095,105020.0,105010.0,0.66619875]
["bitfinex","BTCUSD",1737913640527,0.40988144,105020.0,105010.0,0.66619875]
["bitfinex","BTCUSD",1737913644337,0.40988144,105020.0,105010.0,0.65882169]
["bitfinex","BTCUSD",1737913644477,0.40988144,105020.0,105010.0,0.6661973]
["bitfinex","BTCUSD",1737913647260,0.40988144,105020.0,105010.0,0.65882169]
["bitfinex","BTCUSD",1737913652213,0.32858144,105020.0,105010.0,0.65882169]
["bitfinex","BTCUSD",1737913654819,0.32858144,105020.0,105010.0,0.73882169]
["bitfinex","BTCUSD",1737913655848,0.32858144,105020.0,105010.0,0.74818168]
["bitfinex","BTCUSD",1737913656274,0.32858144,105020.0,105010.0,0.75556566]
["bitfinex","BTCUSD",1737913663719,0.32858144,105020.0,105010.0,0.77490511]
["bitfinex","BTCUSD",1737913666188,0.32858144,105020.0,105010.0,0.8952524]
["bitfinex","BTCUSD",1737913667808,0.32858144,105020.0,105010.0,0.88786842]
["bitfinex","BTCUSD",1737913680840,0.32858144,105020.0,105010.0,0.80786842]
["bitfinex","BTCUSD",1737913681661,0.32858144,105020.0,105010.0,0.71052113]
["bitfinex","BTCUSD",1737913681874,0.41028144,105020.0,105010.0,0.67816114]
["bitfinex","BTCUSD",1737913686787,0.32858144,105020.0,105010.0,0.67816114]
["bitfinex","BTCUSD",1737913688226,0.32858144,105020.0,105010.0,0.65882169]
["bitfinex","BTCUSD",1737913733907,0.32858144,105020.0,105010.0,0.67778964]
["bitfinex","BTCUSD",1737913741438,0.32858144,105020.0,105010.0,0.65882169]
["bitfinex","BTCUSD",1737913749758,0.33387855,105020.0,105010.0,0.65882169]
["bitfinex","BTCUSD",1737913752386,0.32858144,105020.0,105010.0,0.85466898]
["bitfinex","BTCUSD",1737913755014,0.32858144,105020.0,105010.0,0.90366898]
["bitfinex","BTCUSD",1737913757561,0.33387855,105020.0,105010.0,0.90366898]
["bitfinex","BTCUSD",1737913757727,0.32858144,105020.0,105010.0,0.90366898]
["bitfinex","BTCUSD",1737913757945,0.33387855,105020.0,105010.0,0.90366898]
["bitfinex","BTCUSD",1737913758212,0.32858144,105020.0,105010.0,0.90366898]
["bitfinex","BTCUSD",1737913758665,0.32858144,105020.0,105010.0,0.91105076]
["bitfinex","BTCUSD",1737913758869,0.32858144,105020.0,105010.0,1.06105076]
["bitfinex","BTCUSD",1737913762213,0.32858144,105020.0,105010.0,1.05366898]
["bitfinex","BTCUSD",1737913762611,0.00778144,105020.0,105010.0,1.05366898]
["bitfinex","BTCUSD",1737913766322,0.00778144,105020.0,105010.0,1.13930777]
["bitfinex","BTCUSD",1737913775155,0.33474671,105030.0,105020.0,0.023]
["bitfinex","BTCUSD",1737913775396,0.33474671,105030.0,105020.0,0.85314541]
["bitfinex","BTCUSD",1737913775534,0.34160007,105030.0,105020.0,0.85219338]
["bitfinex","BTCUSD",1737913776438,0.34160007,105030.0,105020.0,0.85819338]
["bitfinex","BTCUSD",1737913779607,0.34160007,105030.0,105020.0,0.91156541]
["bitfinex","BTCUSD",1737913780441,0.02080007,105030.0,105020.0,0.91156541]
["bitfinex","BTCUSD",1737913780936,0.01093167,105030.0,105020.0,0.91156541]
["bitfinex","BTCUSD",1737913782194,0.01093167,105030.0,105020.0,0.92109595]
["bitfinex","BTCUSD",1737913783550,0.01093167,105030.0,105020.0,0.9398582]
["bitfinex","BTCUSD",1737913786331,0.01093167,105030.0,105020.0,0.93248617]
["bitfinex","BTCUSD",1737913789142,0.01093167,105030.0,105020.0,0.91372392]
["bitfinex","BTCUSD",1737913792052,0.01093167,105030.0,105020.0,0.91386542]
["bitfinex","BTCUSD",1737913796234,0.00868067,105030.0,105020.0,0.91386542]
["bitfinex","BTCUSD",1737913804310,0.00897782,105030.0,105020.0,0.91386542]
["bitfinex","BTCUSD",1737913806378,0.00897782,105030.0,105020.0,1.06386542]
["bitfinex","BTCUSD",1737913806587,0.00897782,105030.0,105020.0,1.14950421]
["bitfinex","BTCUSD",1737913837594,0.00897782,105030.0,105020.0,1.06630421]
["bitfinex","BTCUSD",1737913838112,0.00897782,105030.0,105020.0,1.02030421]
["bitfinex","BTCUSD",1737913850767,0.08977782,105030.0,105020.0,1.02030421]
["bitfinex","BTCUSD",1737913859902,0.08977782,105030.0,105020.0,0.93466542]
["bitfinex","BTCUSD",1737913898558,0.00897782,105030.0,105020.0,0.93466542]
["bitfinex","BTCUSD",1737913899724,0.00897782,105030.0,105020.0,1.02030421]
["bitfinex","BTCUSD",1737913901566,0.08407782,105030.0,105020.0,1.02030421]
["bitfinex","BTCUSD",1737913903580,0.08407782,105030.0,105020.0,0.93466542]
["bitfinex","BTCUSD",1737913906651,0.09407782,105030.0,105020.0,0.65478759]
["bitfinex","BTCUSD",1737913906812,0.32455777,105030.0,105020.0,0.65478759]
["bitfinex","BTCUSD",1737913909262,0.27649382,105030.0,105020.0,0.6250705]
["bitfinex","BTCUSD",1737913909689,0.32455777,105030.0,105020.0,0.6250705]
["bitfinex","BTCUSD",1737913910061,0.27649382,105030.0,105020.0,0.6250705]
["bitfinex","BTCUSD",1737913911052,0.32455777,105030.0,105020.0,0.6250705]
["bitfinex","BTCUSD",1737913912935,0.32455777,105030.0,105020.0,0.6240705]
["bitfinex","BTCUSD",1737913913342,0.32455777,105030.0,105020.0,0.6200705]
["bitfinex","BTCUSD",1737913913537,0.27649382,105030.0,105020.0,0.6200705]
["bitfinex","BTCUSD",1737913913766,0.27649382,105030.0,105020.0,0.6210705]
["bitfinex","BTCUSD",1737913922734,0.32455777,105030.0,105020.0,0.6210705]
["bitfinex","BTCUSD",1737913923097,0.27649382,105030.0,105020.0,0.6210705]
["bitfinex","BTCUSD",1737913923782,0.32455777,105030.0,105020.0,0.6210705]
["bitfinex","BTCUSD",1737913923997,0.27649382,105030.0,105020.0,0.6210705]
["bitfinex","BTCUSD",1737913926428,0.27649382,105030.0,105020.0,0.62841406]
["bitfinex","BTCUSD",1737913928742,0.27649382,105030.0,105020.0,0.64016509]
["bitfinex","BTCUSD",1737913931886,0.13367782,105030.0,105020.0,0.62841406]
["bitfinex","BTCUSD",1737913933134,0.27649382,105030.0,105020.0,0.62841406]
["bitfinex","BTCUSD",1737913936054,0.32455777,105030.0,105020.0,0.62841406]
["bitfinex","BTCUSD",1737913936894,0.32455777,105030.0,105020.0,0.6210705]
["bitfinex","BTCUSD",1737913939359,0.32455777,105030.0,105020.0,0.62843198]
["bitfinex","BTCUSD",1737913939759,0.42190506,105030.0,105020.0,0.48560298]
["bitfinex","BTCUSD",1737913940365,0.42190506,105030.0,105020.0,0.4782415]
["bitfinex","BTCUSD",1737913942901,0.42190506,105030.0,105020.0,0.48559955]
["bitfinex","BTCUSD",1737913945634,0.42190506,105030.0,105020.0,0.49737176]
["bitfinex","BTCUSD",1737913947795,0.44044506,105030.0,105020.0,0.49737176]
["bitfinex","BTCUSD",1737913948444,0.44044506,105030.0,105020.0,0.49537176]
["bitfinex","BTCUSD",1737913948871,0.44144506,105030.0,105020.0,0.49537176]
["bitfinex","BTCUSD",1737913949090,0.44144506,105030.0,105020.0,0.4762415]
["bitfinex","BTCUSD",1737913949527,0.44244506,105030.0,105020.0,0.4762415]
["bitfinex","BTCUSD",1737913955574,0.59244506,105030.0,105020.0,0.4762415]
["bitfinex","BTCUSD",1737913955781,0.5855917,105030.0,105020.0,0.4762415]
["bitfinex","BTCUSD",1737913955988,0.59220794,105030.0,105020.0,0.4762415]
["bitfinex","BTCUSD",1737913957941,0.59224794,105030.0,105020.0,0.4762415]
["bitfinex","BTCUSD",1737913959822,0.59852794,105030.0,105020.0,0.4762415]
["bitfinex","BTCUSD",1737913976840,0.54892794,105030.0,105020.0,0.4762415]
["bitfinex","BTCUSD",1737913987889,0.53894994,105030.0,105020.0,0.4762415]
["bitfinex","BTCUSD",1737913988705,0.49088599,105030.0,105020.0,0.4762415]
["bitfinex","BTCUSD",1737913989674,0.42546684,105030.0,105020.0,0.4762415]
["bitfinex","BTCUSD",1737913990337,0.47353079,105030.0,105020.0,0.4762415]
["bitfinex","BTCUSD",1737913997822,0.47382794,105030.0,105020.0,0.4762415]
["bitfinex","BTCUSD",1737914005411,0.59809189,105030.0,105020.0,0.4762415]
["bitfinex","BTCUSD",1737914005544,0.64569189,105030.0,105020.0,0.4762415]
["bitfinex","BTCUSD",1737914012746,0.6647637,105030.0,105020.0,0.4762415]
["bitfinex","BTCUSD",1737914020551,0.6597637,105030.0,105020.0,0.4762415]
["bitfinex","BTCUSD",1737914036018,0.6121637,105030.0,105020.0,0.4762415]
["bitfinex","BTCUSD",1737914040849,0.56409975,105030.0,105020.0,0.4762415]
["bitfinex","BTCUSD",1737914057288,0.48789975,105030.0,105020.0,0.4762415]
["bitfinex","BTCUSD",1737914061451,0.48797975,105030.0,105020.0,0.4762415]
["bitfinex","BTCUSD",1737914062918,0.6119437,105030.0,105020.0,0.4762415]
["bitfinex","BTCUSD",1737914063132,0.6219437,105030.0,105020.0,0.4762415]
["bitfinex","BTCUSD",1737914063381,0.69197027,105030.0,105020.0,0.4762415]
["bitfinex","BTCUSD",1737914063551,0.69197027,105030.0,105020.0,0.0001415]
["bitfinex","BTCUSD",1737914063552,0.74097027,105030.0,105020.0,0.0001415]
["bitfinex","BTCUSD",1737914064155,0.76397027,105030.0,105020.0,0.0001415]
["bitfinex","BTCUSD",1737914064527,0.312829,105020.0,105010.0,1e-07]
["bitfinex","BTCUSD",1737914064737,0.152843,105010.0,105000.0,0.0001416]
["bitfinex","BTCUSD",1737914064936,0.42886958,105010.0,105000.0,0.0001416]
["bitfinex","BTCUSD",1737914065784,0.44840958,105010.0,105000.0,0.0001416]
["bitfinex","BTCUSD",1737914065983,0.44940958,105010.0,105000.0,0.0001416]
["bitfinex","BTCUSD",1737914070498,0.33508358,105010.0,105000.0,0.0001416]
["bitfinex","BTCUSD",1737914072141,0.38314753,105010.0,105000.0,0.0001416]
["bitfinex","BTCUSD",1737914072790,0.40220112,105010.0,105000.0,0.0001416]
["bitfinex","BTCUSD",1737914076936,0.35413717,105010.0,105000.0,0.0001416]
["bitfinex","BTCUSD",1737914077169,0.35443453,105010.0,105000.0,0.0001416]
["bitfinex","BTCUSD",1737914084739,0.40249848,105010.0,105000.0,0.0001416]
["bitfinex","BTCUSD",1737914086601,0.35443453,105010.0,105000.0,0.0001416]
["bitfinex","BTCUSD",1737914086813,0.40249848,105010.0,105000.0,0.0001416]
["bitfinex","BTCUSD",1737914088926,0.35443453,105010.0,105000.0,0.0001416]
["bitfinex","BTCUSD",1737914090401,0.40249848,105010.0,105000.0,0.0001416]
["bitfinex","BTCUSD",1737914099652,0.35443453,105010.0,105000.0,0.0001416]
["bitfinex","BTCUSD",1737914101091,0.40249848,105010.0,105000.0,0.0001416]
["bitfinex","BTCUSD",1737914102662,0.35443453,105010.0,105000.0,0.0001416]
["bitfinex","BTCUSD",1737914115020,0.40249848,105010.0,105000.0,0.0001416]
["bitfinex","BTCUSD",1737914115430,0.48820476,105010.0,105000.0,0.0001416]
["bitfinex","BTCUSD",1737914115674,0.44014081,105010.0,105000.0,0.0001416]
["bitfinex","BTCUSD",1737914115877,0.48820476,105010.0,105000.0,0.0001416]
["bitfinex","BTCUSD",1737914119881,0.63820476,105010.0,105000.0,0.0001416]
["bitfinex","BTCUSD",1737914120081,0.71820476,105010.0,105000.0,0.0001416]
["bitfinex","BTCUSD",1737914121381,0.77626871,105010.0,105000.0,0.0001416]
["bitfinex","BTCUSD",1737914121589,0.72820476,105010.0,105000.0,0.0001416]
["bitfinex","BTCUSD",1737914122451,0.72720476,105010.0,105000.0,0.0001416]
["bitfinex","BTCUSD",1737914122656,0.73320476,105010.0,105000.0,0.0001416]
["bitfinex","BTCUSD",1737914122871,0.74220476,105010.0,105000.0,0.0011416]
["bitfinex","BTCUSD",1737914123502,0.79110476,105010.0,105000.0,0.0011416]
["bitfinex","BTCUSD",1737914124523,0.370557,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737914124743,0.63716838,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737914125385,0.65716838,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737914125614,0.65916838,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737914126766,0.66316838,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737914126965,0.68616838,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737914127736,0.68016838,105000.0,104990.0,5e-07]
["bitfinex","BTCUSD",1737914127858,0.68916838,105000.0,104990.0,0.0010005]
["bitfinex","BTCUSD",1737914128070,0.73816838,105000.0,104990.0,0.0010005]
["bitfinex","BTCUSD",1737914128279,1.67587466,105000.0,104990.0,5e-07]
["bitfinex","BTCUSD",1737914128706,1.66987466,105000.0,104990.0,5e-07]
["bitfinex","BTCUSD",1737914129011,1.67687466,105000.0,104990.0,5e-07]
["bitfinex","BTCUSD",1737914129730,0.81087466,105000.0,104990.0,0.0010005]
["bitfinex","BTCUSD",1737914132882,0.91107466,105000.0,104990.0,0.0010005]
["bitfinex","BTCUSD",1737914133282,0.91107466,105000.0,104990.0,0.0009005]
["bitfinex","BTCUSD",1737914133679,0.93107466,105000.0,104990.0,0.0009005]
["bitfinex","BTCUSD",1737914134042,0.91107466,105000.0,104990.0,0.0009005]
["bitfinex","BTCUSD",1737914134242,0.66243071,105000.0,104990.0,0.0009005]
["bitfinex","BTCUSD",1737914134404,0.75387071,105000.0,104990.0,0.0009005]
["bitfinex","BTCUSD",1737914135000,0.75387071,105000.0,104990.0,0.0010421]
["bitfinex","BTCUSD",1737914135204,0.73416807,105000.0,104990.0,0.0010421]
["bitfinex","BTCUSD",1737914136683,0.71116807,105000.0,104990.0,0.0010421]
["bitfinex","BTCUSD",1737914138915,0.62546179,105000.0,104990.0,0.0010421]
["bitfinex","BTCUSD",1737914140446,0.61914179,105000.0,104990.0,0.0010421]
["bitfinex","BTCUSD",1737914140769,0.62542179,105000.0,104990.0,0.0010421]
["bitfinex","BTCUSD",1737914141734,0.61914179,105000.0,104990.0,0.0010421]
["bitfinex","BTCUSD",1737914141936,0.62542179,105000.0,104990.0,0.0010421]
["bitfinex","BTCUSD",1737914142908,0.72562179,105000.0,104990.0,0.0790421]
["bitfinex","BTCUSD",1737914143100,0.62542179,105000.0,104990.0,0.0790421]
["bitfinex","BTCUSD",1737914143765,0.53398179,105000.0,104990.0,0.0790421]
["bitfinex","BTCUSD",1737914152997,0.55398179,105000.0,104990.0,0.0790421]
["bitfinex","BTCUSD",1737914156789,0.53398179,105000.0,104990.0,0.0790421]
["bitfinex","BTCUSD",1737914157113,0.55398179,105000.0,104990.0,0.0790421]
["bitfinex","BTCUSD",1737914158228,0.53398179,105000.0,104990.0,0.0790421]
["bitfinex","BTCUSD",1737914159335,0.54394179,105000.0,104990.0,0.0790421]
["bitfinex","BTCUSD",1737914159543,0.53394179,105000.0,104990.0,0.1260421]
["bitfinex","BTCUSD",1737914159929,0.47963784,105000.0,104990.0,0.1260421]
["bitfinex","BTCUSD",1737914160140,0.43781389,105000.0,104990.0,0.1260421]
["bitfinex","BTCUSD",1737914160553,0.47963784,105000.0,104990.0,0.1260421]
["bitfinex","BTCUSD",1737914160754,0.48587784,105000.0,104990.0,0.1260421]
["bitfinex","BTCUSD",1737914160973,0.46987784,105000.0,104990.0,0.1251416]
["bitfinex","BTCUSD",1737914161772,0.47387784,105000.0,104990.0,0.1251416]
["bitfinex","BTCUSD",1737914162133,0.47587784,105000.0,104990.0,0.1251416]
["bitfinex","BTCUSD",1737914163359,0.46963784,105000.0,104990.0,0.1251416]
["bitfinex","BTCUSD",1737914164308,0.47587784,105000.0,104990.0,0.1251416]
["bitfinex","BTCUSD",1737914165074,0.47587784,105000.0,104990.0,0.2680116]
["bitfinex","BTCUSD",1737914165293,0.47587784,105000.0,104990.0,0.1251416]
["bitfinex","BTCUSD",1737914167061,0.46963784,105000.0,104990.0,0.2680116]
["bitfinex","BTCUSD",1737914167462,0.46963784,105000.0,104990.0,0.1251416]
["bitfinex","BTCUSD",1737914168536,0.46963784,105000.0,104990.0,0.2680116]
["bitfinex","BTCUSD",1737914168729,0.42157389,105000.0,104990.0,0.2680116]
["bitfinex","BTCUSD",1737914169132,0.46963784,105000.0,104990.0,0.2680116]
["bitfinex","BTCUSD",1737914169562,0.42157389,105000.0,104990.0,0.2680116]
["bitfinex","BTCUSD",1737914169976,0.46963784,105000.0,104990.0,0.2680116]
["bitfinex","BTCUSD",1737914171289,0.46963784,105000.0,104990.0,0.1251416]
["bitfinex","BTCUSD",1737914171549,0.46963784,105000.0,104990.0,0.2680116]
["bitfinex","BTCUSD",1737914175803,0.42157389,105000.0,104990.0,0.2680116]
["bitfinex","BTCUSD",1737914176436,0.46963784,105000.0,104990.0,0.2680116]
["bitfinex","BTCUSD",1737914177645,0.1813696,105000.0,104990.0,0.2680116]
["bitfinex","BTCUSD",1737914183725,0.0313696,105000.0,104990.0,0.2680116]
["bitfinex","BTCUSD",1737914194261,0.1742266,105000.0,104990.0,0.2680116]
["bitfinex","BTCUSD",1737914195230,0.0313696,105000.0,104990.0,0.2680116]
["bitfinex","BTCUSD",1737914196933,0.0313696,105000.0,104990.0,0.29773926]
["bitfinex","BTCUSD",1737914201714,0.1742266,105000.0,104990.0,0.29773926]
["bitfinex","BTCUSD",1737914201920,0.0313696,105000.0,104990.0,0.29773926]
["bitfinex","BTCUSD",1737914203687,0.1742266,105000.0,104990.0,0.29773926]
["bitfinex","BTCUSD",1737914205340,0.1742266,105000.0,104990.0,0.15486926]
["bitfinex","BTCUSD",1737914205539,0.31963784,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737914207439,0.36770179,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737914207648,0.59490179,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737914209692,0.54683784,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737914212424,0.56575681,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737914216537,0.61382076,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737914217387,0.56575681,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737914223345,0.61382076,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737914225541,0.56575681,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737914230531,0.57199681,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737914231126,0.49479681,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737914231540,0.44049286,105000.0,104990.0,0.0813416]
["bitfinex","BTCUSD",1737914231750,0.44673286,105000.0,104990.0,0.0813416]
["bitfinex","BTCUSD",1737914232143,0.42781389,105000.0,104990.0,0.0813416]
["bitfinex","BTCUSD",1737914235190,0.42157389,105000.0,104990.0,0.0813416]
["bitfinex","BTCUSD",1737914237866,0.46963784,105000.0,104990.0,0.0813416]
["bitfinex","BTCUSD",1737914242128,0.46963784,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737914248088,0.42157389,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737914248296,0.27157389,105000.0,104990.0,0.2204116]
["bitfinex","BTCUSD",1737914248408,0.27157389,105000.0,104990.0,0.2661116]
["bitfinex","BTCUSD",1737914256227,0.31963784,105000.0,104990.0,0.2661116]
["bitfinex","BTCUSD",1737914259113,0.27157389,105000.0,104990.0,0.2661116]
["bitfinex","BTCUSD",1737914263209,0.27157389,105000.0,104990.0,0.1232416]
["bitfinex","BTCUSD",1737914263412,0.27157389,105000.0,104990.0,0.2661116]
["bitfinex","BTCUSD",1737914266951,0.27157389,105000.0,104990.0,0.1232416]
["bitfinex","BTCUSD",1737914267149,0.27157389,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737914270119,0.31963784,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737914270353,0.40153784,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737914271109,0.40777784,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737914289993,0.32587784,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737914296956,0.27781389,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737914303552,0.32587784,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737914304879,0.3193456,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737914305074,0.3253194,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737914317236,0.4753194,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737914317446,0.60168335,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737914318441,0.5536194,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737914319387,0.60168335,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737914320316,0.64958335,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737914325894,0.65958335,105000.0,104990.0,0.0001416]
["bitfinex","BTCUSD",1737914330656,0.38547,104990.0,104980.0,0.0001415]
["bitfinex","BTCUSD",1737914330833,0.69869755,104990.0,104980.0,0.0001415]
["bitfinex","BTCUSD",1737914331041,0.72577707,104990.0,104980.0,0.0001415]
["bitfinex","BTCUSD",1737914332013,0.72577707,104990.0,104980.0,0.00019065]
["bitfinex","BTCUSD",1737914332247,0.73077707,104990.0,104980.0,0.00019065]
["bitfinex","BTCUSD",1737914332467,0.72777707,104990.0,104980.0,0.00019065]
["bitfinex","BTCUSD",1737914332861,0.73477707,104990.0,104980.0,0.00119065]
["bitfinex","BTCUSD",1737914333309,0.74177707,104990.0,104980.0,0.00119065]
["bitfinex","BTCUSD",1737914334891,0.73894415,104990.0,104980.0,0.00119065]
["bitfinex","BTCUSD",1737914335527,0.01,104980.0,104970.0,1.44187653]
["bitfinex","BTCUSD",1737914335726,0.44749919,104980.0,104970.0,1.44187653]
["bitfinex","BTCUSD",1737914335941,0.4517326,104980.0,104970.0,1.44187653]
["bitfinex","BTCUSD",1737914336761,0.4537326,104980.0,104970.0,1.44187653]
["bitfinex","BTCUSD",1737914337805,0.4577326,104980.0,104970.0,1.44187653]
["bitfinex","BTCUSD",1737914347929,0.45802996,104980.0,104970.0,1.44187653]
["bitfinex","BTCUSD",1737914356994,0.37542996,104980.0,104970.0,1.44187653]
["bitfinex","BTCUSD",1737914358563,0.45052996,104980.0,104970.0,1.44187653]
["bitfinex","BTCUSD",1737914361913,0.37542996,104980.0,104970.0,1.44187653]
["bitfinex","BTCUSD",1737914363869,0.38166996,104980.0,104970.0,1.44187653]
["bitfinex","BTCUSD",1737914364679,0.46476996,104980.0,104970.0,1.44187653]
["bitfinex","BTCUSD",1737914379709,0.55047624,104980.0,104970.0,1.44187653]
["bitfinex","BTCUSD",1737914383536,0.46737624,104980.0,104970.0,1.44187653]
["bitfinex","BTCUSD",1737914389906,0.46737624,104980.0,104970.0,1.51967653]
["bitfinex","BTCUSD",1737914390622,0.41931229,104980.0,104970.0,1.51967653]
["bitfinex","BTCUSD",1737914394623,0.46737624,104980.0,104970.0,1.51967653]
["bitfinex","BTCUSD",1737914400671,0.40931229,104980.0,104970.0,1.51967653]
["bitfinex","BTCUSD",1737914401600,0.40931229,104980.0,104970.0,1.56837653]
["bitfinex","BTCUSD",1737914402045,0.36120834,104980.0,104970.0,1.56837653]
["bitfinex","BTCUSD",1737914402364,0.40927229,104980.0,104970.0,1.56837653]
["bitfinex","BTCUSD",1737914403433,0.32356601,104980.0,104970.0,1.56837653]
["bitfinex","BTCUSD",1737914404069,0.47356601,104980.0,104970.0,1.56837653]
["bitfinex","BTCUSD",1737914407580,0.52162996,104980.0,104970.0,1.44187653]
["bitfinex","BTCUSD",1737914415375,0.52405774,104980.0,104970.0,1.44187653]
["bitfinex","BTCUSD",1737914421775,0.61465774,104980.0,104970.0,1.44187653]
["bitfinex","BTCUSD",1737914435545,0.70036402,104980.0,104970.0,1.44187653]
["bitfinex","BTCUSD",1737914457820,0.78142797,104980.0,104970.0,1.44187653]
["bitfinex","BTCUSD",1737914458687,0.83491939,104980.0,104970.0,1.39898723]
["bitfinex","BTCUSD",1737914458903,0.83291939,104980.0,104970.0,1.39898723]
["bitfinex","BTCUSD",1737914459337,0.83991939,104980.0,104970.0,1.39898723]
["bitfinex","BTCUSD",1737914459554,0.83991939,104980.0,104950.0,0.1295415]
["bitfinex","BTCUSD",1737914459555,0.44710285,104960.0,104950.0,0.0001415]
["bitfinex","BTCUSD",1737914459734,0.62455014,104960.0,104950.0,0.00019057]
["bitfinex","BTCUSD",1737914460033,0.63965827,104960.0,104950.0,0.00019057]
["bitfinex","BTCUSD",1737914460260,0.65965827,104960.0,104950.0,0.00019057]
["bitfinex","BTCUSD",1737914461185,0.69165827,104960.0,104950.0,0.00019057]
["bitfinex","BTCUSD",1737914462243,0.69665827,104960.0,104950.0,0.00019057]
["bitfinex","BTCUSD",1737914462438,0.64859432,104960.0,104950.0,0.00019057]
["bitfinex","BTCUSD",1737914462691,0.69165827,104960.0,104950.0,0.00019057]
["bitfinex","BTCUSD",1737914463086,0.69865827,104960.0,104950.0,0.00019057]
["bitfinex","BTCUSD",1737914463288,0.65059432,104960.0,104950.0,0.00019057]
["bitfinex","BTCUSD",1737914463845,0.48943037,104960.0,104950.0,0.07549057]
["bitfinex","BTCUSD",1737914464414,0.53749432,104960.0,104950.0,0.07549057]
["bitfinex","BTCUSD",1737914465266,0.54714434,104960.0,104950.0,0.07549057]
["bitfinex","BTCUSD",1737914469910,0.47943037,104960.0,104950.0,0.07549057]
["bitfinex","BTCUSD",1737914470166,0.48563037,104960.0,104950.0,0.12169057]
["bitfinex","BTCUSD",1737914471106,0.53369432,104960.0,104950.0,0.12169057]
["bitfinex","BTCUSD",1737914474497,0.53399168,104960.0,104950.0,0.12169057]
["bitfinex","BTCUSD",1737914481252,0.48592773,104960.0,104950.0,0.12169057]
["bitfinex","BTCUSD",1737914483999,0.53399168,104960.0,104950.0,0.12169057]
["bitfinex","BTCUSD",1737914486452,0.48592773,104960.0,104950.0,0.12169057]
["bitfinex","BTCUSD",1737914487200,0.53399168,104960.0,104950.0,0.12169057]
["bitfinex","BTCUSD",1737914489117,0.54399168,104960.0,104950.0,0.00019057]
["bitfinex","BTCUSD",1737914489346,0.62289168,104960.0,104950.0,0.00019057]
["bitfinex","BTCUSD",1737914494888,0.70847019,104960.0,104950.0,0.00019057]
["bitfinex","BTCUSD",1737914496249,0.75653414,104960.0,104950.0,0.00019057]
["bitfinex","BTCUSD",1737914497284,0.70847019,104960.0,104950.0,0.00019057]
["bitfinex","BTCUSD",1737914498598,0.75653414,104960.0,104950.0,0.00019057]
["bitfinex","BTCUSD",1737914501028,0.70847019,104960.0,104950.0,0.00019057]
["bitfinex","BTCUSD",1737914510519,0.75653414,104960.0,104950.0,0.00019057]
["bitfinex","BTCUSD",1737914512542,0.292938,104940.0,104930.0,0.15956623]
["bitfinex","BTCUSD",1737914512770,0.41407758,104940.0,104930.0,0.16005691]
["bitfinex","BTCUSD",1737914512941,0.51142487,104940.0,104930.0,0.16005691]
["bitfinex","BTCUSD",1737914513758,0.51242487,104940.0,104930.0,0.16005691]
["bitfinex","BTCUSD",1737914514303,0.51342487,104940.0,104930.0,0.16005691]
["bitfinex","BTCUSD",1737914514990,0.51962487,104940.0,104930.0,0.16005691]
["bitfinex","BTCUSD",1737914516674,0.47156092,104940.0,104930.0,0.16005691]
["bitfinex","BTCUSD",1737914519146,0.49046425,104940.0,104930.0,0.16005691]
["bitfinex","BTCUSD",1737914520043,0.48946425,104940.0,104930.0,0.16005691]
["bitfinex","BTCUSD",1737914520293,0.49812441,104940.0,104930.0,0.16005691]
["bitfinex","BTCUSD",1737914520541,0.55018836,104940.0,104930.0,0.16019851]
["bitfinex","BTCUSD",1737914520745,0.55218836,104940.0,104930.0,0.16019851]
["bitfinex","BTCUSD",1737914522354,0.54598836,104940.0,104930.0,0.16019851]
["bitfinex","BTCUSD",1737914522559,0.55218836,104940.0,104930.0,0.16019851]
["bitfinex","BTCUSD",1737914525930,0.50412441,104940.0,104930.0,0.16019851]
["bitfinex","BTCUSD",1737914532282,0.50442177,104940.0,104930.0,0.16019851]
["bitfinex","BTCUSD",1737914532730,0.55248572,104940.0,104930.0,0.15519851]
["bitfinex","BTCUSD",1737914534885,0.55248572,104940.0,104930.0,0.02829851]
["bitfinex","BTCUSD",1737914536641,0.50442177,104940.0,104930.0,0.02829851]
["bitfinex","BTCUSD",1737914537620,0.55248572,104940.0,104930.0,0.02829851]
["bitfinex","BTCUSD",1737914538442,0.50442177,104940.0,104930.0,0.02829851]
["bitfinex","BTCUSD",1737914540730,0.55248572,104940.0,104930.0,0.02829851]
["bitfinex","BTCUSD",1737914541137,0.50442177,104940.0,104930.0,0.02829851]
["bitfinex","BTCUSD",1737914541814,0.49822177,104940.0,104930.0,0.02829851]
["bitfinex","BTCUSD",1737914542056,0.55248572,104940.0,104930.0,0.02829851]
["bitfinex","BTCUSD",1737914542417,0.50442177,104940.0,104930.0,0.02829851]
["bitfinex","BTCUSD",1737914543367,0.55248572,104940.0,104930.0,0.02829851]
["bitfinex","BTCUSD",1737914546564,0.50442177,104940.0,104930.0,0.02829851]
["bitfinex","BTCUSD",1737914548730,0.50442177,104940.0,104930.0,0.10699851]
["bitfinex","BTCUSD",1737914551732,0.49822177,104940.0,104930.0,0.10699851]
["bitfinex","BTCUSD",1737914551904,0.50442177,104940.0,104930.0,0.10699851]
["bitfinex","BTCUSD",1737914554421,0.48551844,104940.0,104930.0,0.10699851]
["bitfinex","BTCUSD",1737914554808,0.47585828,104940.0,104930.0,0.10699851]
["bitfinex","BTCUSD",1737914555084,0.47585828,104940.0,104930.0,0.15569851]
["bitfinex","BTCUSD",1737914555489,0.46965828,104940.0,104930.0,0.15569851]
["bitfinex","BTCUSD",1737914555693,0.47585828,104940.0,104930.0,0.15569851]
["bitfinex","BTCUSD",1737914556650,0.46965828,104940.0,104930.0,0.15569851]
["bitfinex","BTCUSD",1737914556848,0.47585828,104940.0,104930.0,0.15569851]
["bitfinex","BTCUSD",1737914559407,0.42159433,104940.0,104930.0,0.15569851]
["bitfinex","BTCUSD",1737914559611,0.42159433,104940.0,104930.0,0.15665142]
["bitfinex","BTCUSD",1737914559814,0.42159433,104940.0,104930.0,0.29960342]
["bitfinex","BTCUSD",1737914560044,0.42159433,104940.0,104930.0,0.29865051]
["bitfinex","BTCUSD",1737914561360,0.03130904,104940.0,104930.0,0.29865051]
["bitfinex","BTCUSD",1737914561472,0.04130904,104940.0,104930.0,0.29865051]
["bitfinex","BTCUSD",1737914561692,0.03130904,104940.0,104930.0,0.29865051]
["bitfinex","BTCUSD",1737914562465,0.04130904,104940.0,104930.0,0.29865051]
["bitfinex","BTCUSD",1737914563474,0.03130904,104940.0,104930.0,0.29865051]
["bitfinex","BTCUSD",1737914563720,0.04130904,104940.0,104930.0,0.29865051]
["bitfinex","BTCUSD",1737914563959,0.36210904,104940.0,104930.0,0.29865051]
["bitfinex","BTCUSD",1737914566238,0.35210904,104940.0,104930.0,0.29865051]
["bitfinex","BTCUSD",1737914567405,0.36210904,104940.0,104930.0,0.29865051]
["bitfinex","BTCUSD",1737914567643,0.35210904,104940.0,104930.0,0.29865051]
["bitfinex","BTCUSD",1737914567874,0.36210904,104940.0,104930.0,0.29865051]
["bitfinex","BTCUSD",1737914569272,0.04130904,104940.0,104930.0,0.29865051]
["bitfinex","BTCUSD",1737914570804,0.04660615,104940.0,104930.0,0.29865051]
["bitfinex","BTCUSD",1737914571022,0.04130904,104940.0,104930.0,0.29865051]
["bitfinex","BTCUSD",1737914571752,0.04660615,104940.0,104930.0,0.29865051]
["bitfinex","BTCUSD",1737914571967,0.04130904,104940.0,104930.0,0.29865051]
["bitfinex","BTCUSD",1737914577673,0.04660615,104940.0,104930.0,0.29865051]
["bitfinex","BTCUSD",1737914579310,0.04130904,104940.0,104930.0,0.29865051]
["bitfinex","BTCUSD",1737914581813,0.03130904,104940.0,104930.0,0.29865051]
["bitfinex","BTCUSD",1737914582917,0.02530904,104940.0,104930.0,0.29865051]
["bitfinex","BTCUSD",1737914583117,0.02730904,104940.0,104930.0,0.29865051]
["bitfinex","BTCUSD",1737914583498,0.02530904,104940.0,104930.0,0.29865051]
["bitfinex","BTCUSD",1737914583702,0.02630904,104940.0,104930.0,0.29865051]
["bitfinex","BTCUSD",1737914584118,0.02730904,104940.0,104930.0,0.29865051]
["bitfinex","BTCUSD",1737914586467,0.02730904,104940.0,104930.0,0.3959978]
["bitfinex","BTCUSD",1737914586682,0.02730904,104940.0,104930.0,0.425703]
["bitfinex","BTCUSD",1737914588811,0.02730904,104940.0,104930.0,0.44468248]
["bitfinex","BTCUSD",1737914590551,0.02730904,104940.0,104930.0,0.425703]
["bitfinex","BTCUSD",1737914601893,0.00776904,104940.0,104930.0,0.425703]
["bitfinex","BTCUSD",1737914602070,0.00676904,104940.0,104930.0,0.425703]
["bitfinex","BTCUSD",1737914602272,0.00676904,104940.0,104930.0,0.448703]
["bitfinex","BTCUSD",1737914604266,0.00676904,104940.0,104930.0,0.925193]
["bitfinex","BTCUSD",1737914609912,0.00676904,104940.0,104930.0,1.075193]
["bitfinex","BTCUSD",1737914611501,0.00676904,104940.0,104930.0,1.076193]
["bitfinex","BTCUSD",1737914612124,0.00776904,104940.0,104930.0,1.079193]
["bitfinex","BTCUSD",1737914613491,1e-08,104940.0,104930.0,1.079193]
["bitfinex","BTCUSD",1737914613702,0.00029736,104960.0,104950.0,0.142925]
["bitfinex","BTCUSD",1737914613910,0.01883736,104960.0,104950.0,0.89864996]
["bitfinex","BTCUSD",1737914614166,0.01883736,104960.0,104950.0,0.89769749]
["bitfinex","BTCUSD",1737914615521,0.01983736,104960.0,104950.0,0.89769749]
["bitfinex","BTCUSD",1737914615725,0.02083736,104960.0,104950.0,0.89769749]
["bitfinex","BTCUSD",1737914616130,0.00229736,104960.0,104950.0,0.89769749]
["bitfinex","BTCUSD",1737914616336,0.00129736,104960.0,104950.0,0.89769749]
["bitfinex","BTCUSD",1737914616761,0.00129736,104960.0,104950.0,0.89969749]
["bitfinex","BTCUSD",1737914617192,0.00571532,104960.0,104950.0,0.89969749]
["bitfinex","BTCUSD",1737914617371,0.00471532,104960.0,104950.0,0.90169749]
["bitfinex","BTCUSD",1737914617710,0.00471532,104960.0,104950.0,0.90269749]
["bitfinex","BTCUSD",1737914617978,0.00471532,104960.0,104950.0,1.05269749]
["bitfinex","BTCUSD",1737914618802,0.00471532,104960.0,104950.0,1.05169749]
["bitfinex","BTCUSD",1737914619012,0.00471532,104960.0,104950.0,1.05269749]
["bitfinex","BTCUSD",1737914619420,0.00471532,104960.0,104950.0,1.0623791]
["bitfinex","BTCUSD",1737914619809,0.00471532,104960.0,104950.0,1.08120185]
["bitfinex","BTCUSD",1737914620206,0.00471532,104960.0,104950.0,1.40160185]
["bitfinex","BTCUSD",1737914621885,0.00029736,104980.0,104970.0,0.294197]
["bitfinex","BTCUSD",1737914622029,0.01883736,104980.0,104970.0,0.89757949]
["bitfinex","BTCUSD",1737914622382,0.01883736,104980.0,104970.0,1.01787429]
["bitfinex","BTCUSD",1737914622516,0.01883736,104980.0,104970.0,1.36792303]
["bitfinex","BTCUSD",1737914623169,0.01893089,104980.0,104970.0,1.36792303]
["bitfinex","BTCUSD",1737914623378,0.01893089,104980.0,104970.0,1.36992303]
["bitfinex","BTCUSD",1737914623579,8.9e-07,104980.0,104970.0,1.36992303]
["bitfinex","BTCUSD",1737914623782,0.00029736,105000.0,104990.0,0.31587]
["bitfinex","BTCUSD",1737914623989,0.00029736,105000.0,104990.0,1.04370603]
["bitfinex","BTCUSD",1737914624194,0.00034648,105000.0,104990.0,1.01405729]
["bitfinex","BTCUSD",1737914624816,0.00034648,105000.0,104990.0,1.04365692]
["bitfinex","BTCUSD",1737914625225,0.00034648,105000.0,104990.0,1.01405729]
["bitfinex","BTCUSD",1737914625424,0.00134648,105000.0,104990.0,1.01405729]
["bitfinex","BTCUSD",1737914626261,0.00234648,105000.0,104990.0,1.01405729]
["bitfinex","BTCUSD",1737914626615,0.00234648,105000.0,104990.0,1.01957567]
["bitfinex","BTCUSD",1737914627662,0.00234648,105000.0,104990.0,1.33997567]
["bitfinex","BTCUSD",1737914627866,0.00134648,105000.0,104990.0,1.33997567]
["bitfinex","BTCUSD",1737914628482,0.00034648,105000.0,104990.0,1.33445729]
["bitfinex","BTCUSD",1737914628688,0.00034648,105000.0,104990.0,1.33645729]
["bitfinex","BTCUSD",1737914629250,0.00034648,105000.0,104990.0,1.34101017]
["bitfinex","BTCUSD",1737914629689,0.00034648,105000.0,104990.0,1.39887587]
["bitfinex","BTCUSD",1737914629875,0.00034648,105000.0,104990.0,1.36935401]
["bitfinex","BTCUSD",1737914630091,0.00034648,105000.0,104990.0,1.39887599]
["bitfinex","BTCUSD",1737914631003,0.00034648,105000.0,104990.0,1.39659955]
["bitfinex","BTCUSD",1737914631255,0.00034648,105000.0,104990.0,1.39887599]
["bitfinex","BTCUSD",1737914633748,0.09220275,105030.0,105020.0,0.142829]
["bitfinex","BTCUSD",1737914633956,0.01035188,105030.0,105020.0,0.26412824]
["bitfinex","BTCUSD",1737914634159,0.02889188,105030.0,105020.0,0.73927629]
["bitfinex","BTCUSD",1737914634281,0.01892628,105030.0,105020.0,0.73927629]
["bitfinex","BTCUSD",1737914635123,0.02492628,105030.0,105020.0,0.73927629]
["bitfinex","BTCUSD",1737914635371,0.02892628,105030.0,105020.0,0.73927629]
["bitfinex","BTCUSD",1737914635519,0.02292628,105030.0,105020.0,0.73927629]
["bitfinex","BTCUSD",1737914638150,0.02492628,105030.0,105020.0,0.73927629]
["bitfinex","BTCUSD",1737914639144,0.01892628,105030.0,105020.0,0.73927629]
["bitfinex","BTCUSD",1737914639383,0.02092628,105030.0,105020.0,0.73927629]
["bitfinex","BTCUSD",1737914639546,0.10382628,105030.0,105020.0,0.71627629]
["bitfinex","BTCUSD",1737914640352,0.10382628,105030.0,105020.0,0.618929]
["bitfinex","BTCUSD",1737914644022,0.10382628,105030.0,105020.0,0.62856139]
["bitfinex","BTCUSD",1737914644595,0.30364228,105030.0,105020.0,0.4761]
["bitfinex","BTCUSD",1737914644803,0.30364228,105030.0,105020.0,0.618929]
["bitfinex","BTCUSD",1737914645224,0.30893939,105030.0,105020.0,0.4761]
["bitfinex","BTCUSD",1737914647561,0.44435063,105030.0,105020.0,0.4761]
["bitfinex","BTCUSD",1737914647763,0.39628668,105030.0,105020.0,0.4761]
["bitfinex","BTCUSD",1737914647978,0.44435063,105030.0,105020.0,0.4761]
["bitfinex","BTCUSD",1737914648202,0.43935063,105030.0,105020.0,0.4761]
["bitfinex","BTCUSD",1737914651018,0.39128668,105030.0,105020.0,0.4761]
["bitfinex","BTCUSD",1737914651229,0.38598957,105030.0,105020.0,0.4761]
["bitfinex","BTCUSD",1737914653383,0.29864228,105030.0,105020.0,0.618929]
["bitfinex","BTCUSD",1737914653590,0.28864228,105030.0,105020.0,0.618929]
["bitfinex","BTCUSD",1737914653814,0.30393939,105030.0,105020.0,0.618929]
["bitfinex","BTCUSD",1737914654029,0.16112339,105030.0,105020.0,0.618929]
["bitfinex","BTCUSD",1737914654454,0.30393939,105030.0,105020.0,0.618929]
["bitfinex","BTCUSD",1737914654878,0.29393939,105030.0,105020.0,0.618929]
["bitfinex","BTCUSD",1737914655084,0.28864228,105030.0,105020.0,0.618929]
["bitfinex","BTCUSD",1737914655839,0.29864228,105030.0,105020.0,0.618929]
["bitfinex","BTCUSD",1737914656044,0.28864228,105030.0,105020.0,0.618929]
["bitfinex","BTCUSD",1737914656466,0.15582628,105030.0,105020.0,0.618929]
["bitfinex","BTCUSD",1737914658049,0.15612343,105030.0,105020.0,0.618929]
["bitfinex","BTCUSD",1737914658245,0.14612343,105030.0,105020.0,0.618929]
["bitfinex","BTCUSD",1737914658445,0.28893943,105030.0,105020.0,0.618929]
["bitfinex","BTCUSD",1737914664881,0.29423654,105030.0,105020.0,0.618929]
["bitfinex","BTCUSD",1737914665336,0.10912343,105030.0,105020.0,0.618929]
["bitfinex","BTCUSD",1737914665547,0.02722343,105030.0,105020.0,0.618929]
["bitfinex","BTCUSD",1737914668557,0.01722343,105030.0,105020.0,0.71627629]
["bitfinex","BTCUSD",1737914668771,0.01722343,105030.0,105020.0,0.79246172]
["bitfinex","BTCUSD",1737914669478,0.01722343,105030.0,105020.0,0.86756172]
["bitfinex","BTCUSD",1737914670185,0.01722343,105030.0,105020.0,0.86770312]
["bitfinex","BTCUSD",1737914673779,0.01722343,105030.0,105020.0,0.87722727]
["bitfinex","BTCUSD",1737914686271,0.01522343,105030.0,105020.0,0.87722727]
["bitfinex","BTCUSD",1737914686479,0.01422343,105030.0,105020.0,0.87922727]
["bitfinex","BTCUSD",1737914698362,0.01422343,105030.0,105020.0,0.90222727]
["bitfinex","BTCUSD",1737914699527,0.01422343,105030.0,105020.0,0.87922727]
["bitfinex","BTCUSD",1737914703049,0.00922343,105030.0,105020.0,0.87922727]
["bitfinex","BTCUSD",1737914705194,0.00922343,105030.0,105020.0,1.02922727]
["bitfinex","BTCUSD",1737914707035,0.00922343,105030.0,105020.0,1.05222727]
["bitfinex","BTCUSD",1737914712971,0.00673555,105030.0,105020.0,1.05222727]
["bitfinex","BTCUSD",1737914716037,0.00673555,105030.0,105020.0,0.90762727]
["bitfinex","BTCUSD",1737914716472,0.08523555,105030.0,105020.0,0.90762727]
["bitfinex","BTCUSD",1737914718274,0.08523555,105030.0,105020.0,0.75762727]
["bitfinex","BTCUSD",1737914720531,0.08523555,105030.0,105020.0,0.66027998]
["bitfinex","BTCUSD",1737914720730,0.08523555,105030.0,105020.0,0.65075583]
["bitfinex","BTCUSD",1737914720731,0.3328155,105030.0,105020.0,0.65075583]
["bitfinex","BTCUSD",1737914720937,0.28475155,105030.0,105020.0,0.65075583]
["bitfinex","BTCUSD",1737914721176,0.29004866,105030.0,105020.0,0.65075583]
["bitfinex","BTCUSD",1737914721580,0.29004866,105030.0,105020.0,0.6210704]
["bitfinex","BTCUSD",1737914721801,0.7462599,105030.0,105020.0,0.4782414]
["bitfinex","BTCUSD",1737914722172,0.69819595,105030.0,105020.0,0.6210704]
["bitfinex","BTCUSD",1737914722554,0.7462599,105030.0,105020.0,0.4782414]
["bitfinex","BTCUSD",1737914723169,0.74096279,105030.0,105020.0,0.4782414]
["bitfinex","BTCUSD",1737914723997,0.74096279,105030.0,105020.0,0.4762414]
["bitfinex","BTCUSD",1737914724199,0.74096279,105030.0,105020.0,0.4782414]
["bitfinex","BTCUSD",1737914725251,0.69289884,105030.0,105020.0,0.4782414]
["bitfinex","BTCUSD",1737914725453,0.69289884,105030.0,105020.0,0.4762414]
["bitfinex","BTCUSD",1737914725885,0.69789884,105030.0,105020.0,0.4762414]
["bitfinex","BTCUSD",1737914726305,0.69989884,105030.0,105020.0,0.4762414]
["bitfinex","BTCUSD",1737914726727,0.00029715,105040.0,105030.0,0.142816]
["bitfinex","BTCUSD",1737914726944,0.01024015,105040.0,105030.0,0.9977239]
["bitfinex","BTCUSD",1737914727152,0.01024015,105040.0,105030.0,0.9967721]
["bitfinex","BTCUSD",1737914727153,0.00029715,105040.0,105030.0,0.9967721]
["bitfinex","BTCUSD",1737914727575,0.00029715,105040.0,105030.0,0.9737721]
["bitfinex","BTCUSD",1737914727965,0.00529715,105040.0,105030.0,0.9737721]
["bitfinex","BTCUSD",1737914728465,0.00029715,105040.0,105030.0,0.9737721]
["bitfinex","BTCUSD",1737914728894,0.00929715,105040.0,105030.0,0.9747721]
["bitfinex","BTCUSD",1737914729308,0.00029715,105040.0,105030.0,0.9737721]
["bitfinex","BTCUSD",1737914729524,0.00029715,105040.0,105030.0,0.9757721]
["bitfinex","BTCUSD",1737914730895,0.00029715,105040.0,105030.0,1.01201148]
["bitfinex","BTCUSD",1737914731099,0.00029715,105040.0,105030.0,0.93411148]
["bitfinex","BTCUSD",1737914738217,0.00029715,105040.0,105030.0,0.92680291]
["bitfinex","BTCUSD",1737914739720,0.00029715,105040.0,105030.0,0.93410934]
["bitfinex","BTCUSD",1737914739926,0.00029715,105040.0,105030.0,0.93425084]
["bitfinex","BTCUSD",1737914741237,0.00029715,105040.0,105030.0,0.92694441]
["bitfinex","BTCUSD",1737914741531,0.00029715,105040.0,105030.0,1.00484441]
["bitfinex","BTCUSD",1737914746391,0.00029715,105040.0,105030.0,1.01214845]
["bitfinex","BTCUSD",1737914746956,0.00029715,105040.0,105030.0,1.03514845]
["bitfinex","BTCUSD",1737914751261,0.00029715,105040.0,105030.0,0.93424845]
["bitfinex","BTCUSD",1737914755187,0.00029715,105040.0,105030.0,0.92694441]
["bitfinex","BTCUSD",1737914757737,0.00029715,105040.0,105030.0,0.8972856]
["bitfinex","BTCUSD",1737914757875,0.00029715,105040.0,105030.0,0.92692597]
["bitfinex","BTCUSD",1737914758080,0.00029715,105040.0,105030.0,0.8972856]
["bitfinex","BTCUSD",1737914758382,0.00029715,105040.0,105030.0,0.92693202]
["bitfinex","BTCUSD",1737914772330,0.00029715,105040.0,105030.0,0.97353202]
["bitfinex","BTCUSD",1737914774496,0.00029715,105040.0,105030.0,1.04883202]
["bitfinex","BTCUSD",1737914784583,0.00029715,105040.0,105030.0,1.07183202]
["bitfinex","BTCUSD",1737914785841,0.00029715,105040.0,105030.0,1.06983202]
["bitfinex","BTCUSD",1737914786192,0.00129715,105040.0,105030.0,1.07483202]
["bitfinex","BTCUSD",1737914787644,0.00129715,105040.0,105030.0,1.07683202]
["bitfinex","BTCUSD",1737914788158,0.00129715,105040.0,105030.0,1.07483202]
["bitfinex","BTCUSD",1737914788571,0.00129715,105040.0,105030.0,1.07683202]
["bitfinex","BTCUSD",1737914790906,0.00129715,105040.0,105030.0,1.39723202]
["bitfinex","BTCUSD",1737914791340,0.00129715,105040.0,105030.0,1.41193491]
["bitfinex","BTCUSD",1737914796584,0.00129715,105040.0,105030.0,1.38893491]
["bitfinex","BTCUSD",1737914797244,0.00129715,105040.0,105030.0,1.41193491]
["bitfinex","BTCUSD",1737914807307,0.00129715,105040.0,105030.0,1.33663491]
["bitfinex","BTCUSD",1737914811812,0.00129715,105040.0,105030.0,1.41743491]
["bitfinex","BTCUSD",1737914821021,0.00129715,105040.0,105030.0,1.26703491]
["bitfinex","BTCUSD",1737914821489,0.00129715,105040.0,105030.0,1.29003491]
["bitfinex","BTCUSD",1737914827115,0.00129715,105040.0,105030.0,1.27533202]
["bitfinex","BTCUSD",1737914827532,0.00129715,105040.0,105030.0,1.29003491]
["bitfinex","BTCUSD",1737914827741,0.00129715,105040.0,105030.0,1.27533202]
["bitfinex","BTCUSD",1737914828725,0.00129715,105040.0,105030.0,1.29003491]
["bitfinex","BTCUSD",1737914829511,0.00129715,105040.0,105030.0,1.27533202]
["bitfinex","BTCUSD",1737914830392,0.00129715,105040.0,105030.0,1.29003491]
["bitfinex","BTCUSD",1737914830802,0.00129715,105040.0,105030.0,1.27533202]
["bitfinex","BTCUSD",1737914831190,0.00129715,105040.0,105030.0,1.29003491]
["bitfinex","BTCUSD",1737914831390,0.00129715,105040.0,105030.0,1.27533202]
["bitfinex","BTCUSD",1737914832002,0.00129715,105040.0,105030.0,1.29003491]
["bitfinex","BTCUSD",1737914832417,0.00129715,105040.0,105030.0,1.27533202]
["bitfinex","BTCUSD",1737914834695,0.00129715,105040.0,105030.0,1.29003491]
["bitfinex","BTCUSD",1737914835786,0.00129715,105040.0,105030.0,1.30003491]
["bitfinex","BTCUSD",1737914836171,0.00129715,105040.0,105030.0,1.28533202]
["bitfinex","BTCUSD",1737914836527,0.00129715,105040.0,105030.0,1.30003491]
["bitfinex","BTCUSD",1737914841345,0.00129715,105040.0,105030.0,1.28533202]
["bitfinex","BTCUSD",1737914842791,0.00129715,105040.0,105030.0,1.26233202]
["bitfinex","BTCUSD",1737914843007,0.08049715,105040.0,105030.0,0.94193202]
["bitfinex","BTCUSD",1737914850219,0.00129715,105040.0,105030.0,0.96493202]
["bitfinex","BTCUSD",1737914851057,0.00129715,105040.0,105030.0,0.94193202]
["bitfinex","BTCUSD",1737914851237,0.07799715,105040.0,105030.0,0.94193202]
["bitfinex","BTCUSD",1737914856041,0.00129715,105040.0,105030.0,0.96493202]
["bitfinex","BTCUSD",1737914856986,0.00129715,105040.0,105030.0,1.05553491]
["bitfinex","BTCUSD",1737914857405,0.00129715,105040.0,105030.0,1.10303491]
["bitfinex","BTCUSD",1737914859275,0.00129715,105040.0,105030.0,1.85503202]
["bitfinex","BTCUSD",1737914859481,0.00129715,105040.0,105030.0,1.86973491]
["bitfinex","BTCUSD",1737914859683,0.00129715,105040.0,105030.0,1.87821195]
["bitfinex","BTCUSD",1737914860238,0.00129715,105040.0,105030.0,1.89253457]
["bitfinex","BTCUSD",1737914861146,0.00129715,105040.0,105030.0,1.94973457]
["bitfinex","BTCUSD",1737914861452,0.00129715,105040.0,105030.0,1.89253457]
["bitfinex","BTCUSD",1737914862312,0.00129715,105040.0,105030.0,1.88405753]
["bitfinex","BTCUSD",1737914865277,0.00129715,105040.0,105030.0,1.43775753]
["bitfinex","BTCUSD",1737914867268,0.00129715,105040.0,105030.0,1.42343491]
["bitfinex","BTCUSD",1737914868464,0.00129715,105040.0,105030.0,0.94193202]
["bitfinex","BTCUSD",1737914869183,0.00129715,105040.0,105030.0,0.96493202]
["bitfinex","BTCUSD",1737914880701,0.00129715,105040.0,105030.0,0.94193202]
["bitfinex","BTCUSD",1737914881096,0.07769715,105040.0,105030.0,0.94193202]
["bitfinex","BTCUSD",1737914893519,0.00129715,105040.0,105030.0,0.96493202]
["bitfinex","BTCUSD",1737914893926,0.00129715,105040.0,105030.0,0.94193202]
["bitfinex","BTCUSD",1737914894127,0.07809715,105040.0,105030.0,0.94193202]
["bitfinex","BTCUSD",1737914896334,0.07809715,105040.0,105030.0,0.92241701]
["bitfinex","BTCUSD",1737914905082,0.00129715,105040.0,105030.0,0.92241701]
["bitfinex","BTCUSD",1737914910284,0.00129715,105040.0,105030.0,0.94541701]
["bitfinex","BTCUSD",1737914910467,0.00129715,105040.0,105030.0,1.02831701]
["bitfinex","BTCUSD",1737914911067,0.00129715,105040.0,105030.0,0.92241701]
["bitfinex","BTCUSD",1737914913213,0.00129715,105040.0,105030.0,1.02831701]
["bitfinex","BTCUSD",1737914914991,0.00029715,105050.0,105040.0,0.443802]
["bitfinex","BTCUSD",1737914915205,0.00025715,105050.0,105040.0,0.57079571]
["bitfinex","BTCUSD",1737914915407,0.00025715,105050.0,105040.0,1.04680571]
["bitfinex","BTCUSD",1737914916584,0.00025715,105050.0,105040.0,1.04880571]
["bitfinex","BTCUSD",1737914917199,0.00025715,105050.0,105040.0,1.05462431]
["bitfinex","BTCUSD",1737914920830,0.00025715,105050.0,105040.0,1.04880571]
["bitfinex","BTCUSD",1737914921353,0.00029715,105060.0,105040.0,1.41513651]
["bitfinex","BTCUSD",1737914921559,0.01883715,105060.0,105050.0,0.39108797]
["bitfinex","BTCUSD",1737914921826,0.01883715,105060.0,105050.0,0.89574271]
["bitfinex","BTCUSD",1737914923250,0.01983715,105060.0,105050.0,0.89574271]
["bitfinex","BTCUSD",1737914924205,0.02083715,105060.0,105050.0,0.89574271]
["bitfinex","BTCUSD",1737914928230,0.02083715,105060.0,105050.0,1.04594271]
["bitfinex","BTCUSD",1737914928426,1.5e-07,105060.0,105050.0,1.04594271]
["bitfinex","BTCUSD",1737914928652,1.5e-07,105060.0,105050.0,1.0606456]
["bitfinex","BTCUSD",1737914931381,0.01854015,105060.0,105050.0,1.0606456]
["bitfinex","BTCUSD",1737914931796,0.01854015,105060.0,105050.0,1.1177856]
["bitfinex","BTCUSD",1737914932833,0.01854015,105060.0,105050.0,1.12737398]
["bitfinex","BTCUSD",1737914933608,0.01854015,105060.0,105050.0,1.89407398]
["bitfinex","BTCUSD",1737914934017,0.00854015,105060.0,105050.0,1.89407398]
["bitfinex","BTCUSD",1737914937123,0.00854015,105060.0,105050.0,1.89421548]
["bitfinex","BTCUSD",1737914937318,0.0088373,105060.0,105050.0,1.89421548]
["bitfinex","BTCUSD",1737914939966,3e-07,105060.0,105050.0,1.89421548]
["bitfinex","BTCUSD",1737914941526,0.00035715,105080.0,105070.0,0.30746389]
["bitfinex","BTCUSD",1737914941729,0.00035715,105080.0,105070.0,1.22408118]
["bitfinex","BTCUSD",1737914941931,0.0008487,105080.0,105070.0,1.2537276]
["bitfinex","BTCUSD",1737914942888,0.0193887,105080.0,105070.0,1.2537276]
["bitfinex","BTCUSD",1737914943137,0.0283887,105080.0,105070.0,1.2547276]
["bitfinex","BTCUSD",1737914943307,0.0353887,105080.0,105070.0,1.2557276]
["bitfinex","BTCUSD",1737914947794,0.0353887,105080.0,105070.0,1.28436115]
["bitfinex","BTCUSD",1737914951322,0.0353887,105080.0,105070.0,1.35956115]
["bitfinex","BTCUSD",1737914972532,0.0353887,105080.0,105070.0,1.28436115]
["bitfinex","BTCUSD",1737914974308,0.0353887,105080.0,105070.0,1.26965826]
["bitfinex","BTCUSD",1737914974507,0.0353887,105080.0,105070.0,1.28436115]
["bitfinex","BTCUSD",1737914976851,0.0353887,105080.0,105070.0,1.36036115]
["bitfinex","BTCUSD",1737914978671,0.1180887,105080.0,105070.0,1.28436115]
["bitfinex","BTCUSD",1737914978869,0.0353887,105080.0,105070.0,1.28436115]
["bitfinex","BTCUSD",1737914982144,0.0348887,105080.0,105070.0,1.28436115]
["bitfinex","BTCUSD",1737914983507,0.0348887,105080.0,105070.0,1.26965826]
["bitfinex","BTCUSD",1737914983927,0.0348887,105080.0,105070.0,1.28436115]
["bitfinex","BTCUSD",1737914984944,0.0348887,105080.0,105070.0,1.26965826]
["bitfinex","BTCUSD",1737914987458,0.03518606,105080.0,105070.0,1.26965826]
["bitfinex","BTCUSD",1737914998235,0.03518606,105080.0,105070.0,1.34905826]
["bitfinex","BTCUSD",1737914998595,0.03518606,105080.0,105070.0,1.34919976]
["bitfinex","BTCUSD",1737915000805,0.03518606,105080.0,105070.0,1.26979976]
["bitfinex","BTCUSD",1737915001249,0.11388606,105080.0,105070.0,1.24679976]
["bitfinex","BTCUSD",1737915002047,0.11388606,105080.0,105070.0,1.26979976]
["bitfinex","BTCUSD",1737915005577,0.03518606,105080.0,105070.0,1.26979976]
["bitfinex","BTCUSD",1737915008991,0.03518606,105080.0,105070.0,1.35119976]
["bitfinex","BTCUSD",1737915010962,0.03518606,105080.0,105070.0,1.79749976]
["bitfinex","BTCUSD",1737915012374,0.03518606,105080.0,105070.0,1.81220265]
["bitfinex","BTCUSD",1737915012576,0.03518606,105080.0,105070.0,1.85890265]
["bitfinex","BTCUSD",1737915014833,0.03518606,105080.0,105070.0,1.91604265]
["bitfinex","BTCUSD",1737915016081,0.03518606,105080.0,105070.0,1.70780265]
["bitfinex","BTCUSD",1737915016436,0.03518606,105080.0,105070.0,1.73080265]
["bitfinex","BTCUSD",1737915016804,0.03518606,105080.0,105070.0,1.28450265]
["bitfinex","BTCUSD",1737915023301,0.03518606,105080.0,105070.0,1.26979976]
["bitfinex","BTCUSD",1737915023502,0.03518606,105080.0,105070.0,1.28450265]
["bitfinex","BTCUSD",1737915026185,0.03518606,105080.0,105070.0,1.26979976]
["bitfinex","BTCUSD",1737915028929,0.03518606,105080.0,105070.0,1.36530265]
["bitfinex","BTCUSD",1737915030071,0.03518606,105080.0,105070.0,1.28450265]
["bitfinex","BTCUSD",1737915030279,0.11318606,105080.0,105070.0,1.26150265]
["bitfinex","BTCUSD",1737915031012,0.11318606,105080.0,105070.0,1.24679976]
["bitfinex","BTCUSD",1737915031807,0.11318606,105080.0,105070.0,1.26979976]
["bitfinex","BTCUSD",1737915034571,0.11318606,105080.0,105070.0,0.94939976]
["bitfinex","BTCUSD",1737915037115,0.03518606,105080.0,105070.0,0.94939976]
["bitfinex","BTCUSD",1737915039067,0.03518606,105080.0,105070.0,0.96410265]
["bitfinex","BTCUSD",1737915039284,0.03518606,105080.0,105070.0,1.04490265]
["bitfinex","BTCUSD",1737915040546,0.03518606,105080.0,105070.0,1.81160265]
["bitfinex","BTCUSD",1737915042673,0.03518606,105080.0,105070.0,1.79689976]
["bitfinex","BTCUSD",1737915043084,0.03518606,105080.0,105070.0,1.71609976]
["bitfinex","BTCUSD",1737915051257,0.03518606,105080.0,105070.0,1.79649976]
["bitfinex","BTCUSD",1737915054943,6e-08,105080.0,105070.0,1.79649976]
["bitfinex","BTCUSD",1737915057294,6e-08,105080.0,105070.0,1.85363976]
["bitfinex","BTCUSD",1737915057505,2.1e-07,105090.0,105080.0,0.41085089]
["bitfinex","BTCUSD",1737915057716,5.5e-07,105090.0,105080.0,1.81159071]
["bitfinex","BTCUSD",1737915059281,5.5e-07,105090.0,105080.0,1.81259071]
["bitfinex","BTCUSD",1737915059458,0.00900055,105090.0,105080.0,1.81359071]
["bitfinex","BTCUSD",1737915059907,5.5e-07,105090.0,105080.0,1.81259071]
["bitfinex","BTCUSD",1737915060283,0.00500055,105090.0,105080.0,1.81159071]
["bitfinex","BTCUSD",1737915060708,0.00800055,105090.0,105080.0,1.81259071]
["bitfinex","BTCUSD",1737915061265,0.00800055,105090.0,105080.0,1.81159071]
["bitfinex","BTCUSD",1737915061519,5.5e-07,105090.0,105080.0,1.81159071]
["bitfinex","BTCUSD",1737915061719,0.00300055,105090.0,105080.0,1.81159071]
["bitfinex","BTCUSD",1737915062091,0.00400055,105090.0,105080.0,1.81159071]
["bitfinex","BTCUSD",1737915062919,0.00400055,105090.0,105080.0,1.85869071]
["bitfinex","BTCUSD",1737915065125,0.02254055,105090.0,105080.0,1.85869071]
["bitfinex","BTCUSD",1737915065314,0.02254055,105090.0,105080.0,1.91583071]
["bitfinex","BTCUSD",1737915066246,0.01161286,105100.0,105080.0,1.91583071]
["bitfinex","BTCUSD",1737915066481,0.01161286,105100.0,105090.0,0.41403263]
["bitfinex","BTCUSD",1737915066695,0.01161286,105100.0,105090.0,0.91850771]
["bitfinex","BTCUSD",1737915068042,0.01961286,105100.0,105090.0,0.91950771]
["bitfinex","BTCUSD",1737915068436,0.01064195,105100.0,105090.0,0.91950771]
["bitfinex","BTCUSD",1737915068635,0.02918195,105100.0,105090.0,0.91950771]
["bitfinex","BTCUSD",1737915068861,0.03518195,105100.0,105090.0,0.92050771]
["bitfinex","BTCUSD",1737915070331,0.03518195,105100.0,105090.0,1.24090771]
["bitfinex","BTCUSD",1737915074936,0.03518195,105100.0,105090.0,1.25025621]
["bitfinex","BTCUSD",1737915075339,0.03518195,105100.0,105090.0,1.32649601]
["bitfinex","BTCUSD",1737915075552,0.03518195,105100.0,105090.0,1.26935601]
["bitfinex","BTCUSD",1737915079808,0.03518195,105100.0,105090.0,1.26949751]
["bitfinex","BTCUSD",1737915081376,0.03418195,105100.0,105090.0,1.26949751]
["bitfinex","BTCUSD",1737915085062,9.5e-07,105100.0,105090.0,1.7305004]
["bitfinex","BTCUSD",1737915085297,9.5e-07,105100.0,105090.0,1.8117004]
["bitfinex","BTCUSD",1737915085498,9.5e-07,105100.0,105090.0,1.8688404]
["bitfinex","BTCUSD",1737915088824,0.01854095,105100.0,105090.0,1.8688404]
["bitfinex","BTCUSD",1737915091613,0.0188381,105100.0,105090.0,1.8688404]
["bitfinex","BTCUSD",1737915092632,1e-07,105100.0,105090.0,1.8688404]
["bitfinex","BTCUSD",1737915095082,1e-07,105100.0,105090.0,1.7305004]
["bitfinex","BTCUSD",1737915095251,0.0768001,105100.0,105090.0,1.7305004]
["bitfinex","BTCUSD",1737915096003,0.0953401,105100.0,105090.0,1.7305004]
["bitfinex","BTCUSD",1737915096947,0.0953401,105100.0,105090.0,1.2842004]
["bitfinex","BTCUSD",1737915098088,0.0953401,105100.0,105090.0,1.26949751]
["bitfinex","BTCUSD",1737915115920,0.0950401,105100.0,105090.0,1.26949751]
["bitfinex","BTCUSD",1737915120780,0.01854,105100.0,105090.0,1.26949751]
["bitfinex","BTCUSD",1737915121766,0.01854,105100.0,105090.0,1.39489751]
["bitfinex","BTCUSD",1737915124254,2.01030369,105110.0,105100.0,0.315721]
["bitfinex","BTCUSD",1737915124460,2.01035276,105110.0,105100.0,1.23885471]
["bitfinex","BTCUSD",1737915125415,2.01835276,105110.0,105100.0,1.23985471]
["bitfinex","BTCUSD",1737915126053,2.01835276,105110.0,105100.0,1.24085471]
["bitfinex","BTCUSD",1737915126871,2.10125276,105110.0,105100.0,1.24085471]
["bitfinex","BTCUSD",1737915127084,2.03689276,105110.0,105100.0,1.24085471]
["bitfinex","BTCUSD",1737915130196,2.03689276,105110.0,105100.0,1.32005471]
["bitfinex","BTCUSD",1737915131579,2.03689276,105110.0,105100.0,1.35127082]
["bitfinex","BTCUSD",1737915132577,1.99883676,105110.0,105100.0,1.35127082]
["bitfinex","BTCUSD",1737915132778,1.96078076,105110.0,105100.0,1.35127082]
["bitfinex","BTCUSD",1737915133012,1.94175276,105110.0,105100.0,1.35127082]
["bitfinex","BTCUSD",1737915133226,1.92272476,105110.0,105100.0,1.35127082]
["bitfinex","BTCUSD",1737915133440,1.84661276,105110.0,105100.0,1.91761371]
["bitfinex","BTCUSD",1737915134166,1.79859886,105110.0,105100.0,1.91761371]
["bitfinex","BTCUSD",1737915134342,1.74151486,105110.0,105100.0,1.91761371]
["bitfinex","BTCUSD",1737915137282,1.74151486,105110.0,105100.0,1.95565771]
["bitfinex","BTCUSD",1737915137683,1.74151486,105110.0,105100.0,2.05602733]
["bitfinex","BTCUSD",1737915139027,1.73351486,105110.0,105100.0,2.04032444]
["bitfinex","BTCUSD",1737915139232,1.73351486,105110.0,105100.0,2.05402733]
["bitfinex","BTCUSD",1737915142894,1.63837486,105110.0,105100.0,2.05402733]
["bitfinex","BTCUSD",1737915143095,1.60031886,105110.0,105100.0,2.05402733]
["bitfinex","BTCUSD",1737915143302,1.54323486,105110.0,105100.0,2.05402733]
["bitfinex","BTCUSD",1737915143668,1.48345549,105110.0,105100.0,2.05402733]
["bitfinex","BTCUSD",1737915144331,1.42637149,105110.0,105100.0,2.05402733]
["bitfinex","BTCUSD",1737915144506,1.38831549,105110.0,105100.0,2.05402733]
["bitfinex","BTCUSD",1737915144720,1.28087715,105110.0,105100.0,2.05402733]
["bitfinex","BTCUSD",1737915145350,1.18005515,105110.0,105100.0,2.05402733]
["bitfinex","BTCUSD",1737915145496,1.16102715,105110.0,105100.0,2.05402733]
["bitfinex","BTCUSD",1737915146104,1.11751915,105110.0,105100.0,2.05402733]
["bitfinex","BTCUSD",1737915146312,1.03384715,105110.0,105100.0,2.05402733]
["bitfinex","BTCUSD",1737915146507,1.00483715,105110.0,105100.0,2.05402733]
["bitfinex","BTCUSD",1737915147206,0.88879715,105110.0,105100.0,2.05402733]
["bitfinex","BTCUSD",1737915148086,0.83867564,105110.0,105100.0,2.05402733]
["bitfinex","BTCUSD",1737915148295,0.76267564,105110.0,105100.0,2.05402733]
["bitfinex","BTCUSD",1737915148497,0.68519164,105110.0,105100.0,2.05402733]
["bitfinex","BTCUSD",1737915148698,0.64537364,105110.0,105100.0,2.05402733]
["bitfinex","BTCUSD",1737915148895,0.62537364,105110.0,105100.0,2.05402733]
["bitfinex","BTCUSD",1737915149098,0.60634564,105110.0,105100.0,2.05402733]
["bitfinex","BTCUSD",1737915149455,0.58584564,105110.0,105100.0,2.05416883]
["bitfinex","BTCUSD",1737915149656,0.54778964,105110.0,105100.0,2.05416883]
["bitfinex","BTCUSD",1737915150604,0.51098964,105110.0,105100.0,2.05416883]
["bitfinex","BTCUSD",1737915151750,0.49398964,105110.0,105100.0,2.05416883]
["bitfinex","BTCUSD",1737915154483,0.49398964,105110.0,105100.0,1.9225831]
["bitfinex","BTCUSD",1737915156327,0.47496164,105110.0,105100.0,1.9225831]
["bitfinex","BTCUSD",1737915156505,0.47496173,105110.0,105100.0,1.9225831]
["bitfinex","BTCUSD",1737915156826,0.44633173,105110.0,105100.0,1.9287431]
["bitfinex","BTCUSD",1737915157033,0.41433173,105110.0,105100.0,1.9287431]
["bitfinex","BTCUSD",1737915157988,0.40162169,105110.0,105100.0,1.9287431]
["bitfinex","BTCUSD",1737915161118,0.34762169,105110.0,105100.0,1.9287431]
["bitfinex","BTCUSD",1737915162309,0.34762169,105110.0,105100.0,1.91404021]
["bitfinex","BTCUSD",1737915162559,0.34762169,105110.0,105100.0,1.9287431]
["bitfinex","BTCUSD",1737915163942,0.34762169,105110.0,105100.0,1.9225831]
["bitfinex","BTCUSD",1737915164141,0.34762169,105110.0,105100.0,1.9287431]
["bitfinex","BTCUSD",1737915165411,0.1031,105080.0,105070.0,0.01680817]
["bitfinex","BTCUSD",1737915165623,0.00529711,105050.0,105030.0,0.1905505]
["bitfinex","BTCUSD",1737915165827,0.00529711,105040.0,105030.0,0.13655794]
["bitfinex","BTCUSD",1737915166040,0.21417911,105080.0,105040.0,0.142794]
["bitfinex","BTCUSD",1737915166264,0.15805911,105070.0,105040.0,0.43053329]
["bitfinex","BTCUSD",1737915166470,0.0781,105060.0,105040.0,0.24014129]
["bitfinex","BTCUSD",1737915166669,0.0781,105060.0,105050.0,0.09734729]
["bitfinex","BTCUSD",1737915167074,0.07814904,105060.0,105050.0,0.09734729]
["bitfinex","BTCUSD",1737915167745,0.09668904,105060.0,105050.0,0.71609629]
["bitfinex","BTCUSD",1737915168902,0.09768904,105060.0,105050.0,0.71609629]
["bitfinex","BTCUSD",1737915170362,0.09768904,105060.0,105050.0,0.57330729]
["bitfinex","BTCUSD",1737915170773,0.09768904,105060.0,105050.0,0.71609629]
["bitfinex","BTCUSD",1737915171408,0.09768904,105060.0,105050.0,0.57330729]
["bitfinex","BTCUSD",1737915173836,0.0979864,105060.0,105050.0,0.57330729]
["bitfinex","BTCUSD",1737915177745,0.2407614,105060.0,105050.0,0.57330729]
["bitfinex","BTCUSD",1737915177992,0.25605851,105060.0,105050.0,0.47596]
["bitfinex","BTCUSD",1737915178273,0.2507614,105060.0,105050.0,0.47596]
["bitfinex","BTCUSD",1737915178701,0.2407614,105060.0,105050.0,0.47596]
["bitfinex","BTCUSD",1737915178924,0.3137993,105060.0,105050.0,0.47596]
["bitfinex","BTCUSD",1737915179324,0.4677993,105060.0,105050.0,0.47596]
["bitfinex","BTCUSD",1737915179759,0.4627993,105060.0,105050.0,0.47596]
["bitfinex","BTCUSD",1737915180111,0.4677993,105060.0,105050.0,0.47596]
["bitfinex","BTCUSD",1737915181152,0.4687993,105060.0,105050.0,0.47696]
["bitfinex","BTCUSD",1737915181353,0.4677993,105060.0,105050.0,0.47596]
["bitfinex","BTCUSD",1737915181519,0.54841835,105060.0,105050.0,0.47596]
["bitfinex","BTCUSD",1737915181717,0.55941835,105060.0,105050.0,0.47796]
["bitfinex","BTCUSD",1737915183142,0.4007614,105060.0,105050.0,0.47796]
["bitfinex","BTCUSD",1737915183353,0.5715614,105060.0,105050.0,0.47796]
["bitfinex","BTCUSD",1737915186863,0.65610334,105060.0,105050.0,0.47796]
["bitfinex","BTCUSD",1737915193318,0.59281408,105060.0,105050.0,0.620749]
["bitfinex","BTCUSD",1737915193803,0.59281408,105060.0,105050.0,0.47796]
["bitfinex","BTCUSD",1737915194016,0.58751697,105060.0,105050.0,0.47796]
["bitfinex","BTCUSD",1737915196147,0.57800334,105060.0,105050.0,0.47796]
["bitfinex","BTCUSD",1737915198990,0.58796334,105060.0,105050.0,0.47796]
["bitfinex","BTCUSD",1737915200120,0.59806334,105060.0,105050.0,0.47796]
["bitfinex","BTCUSD",1737915204758,0.5135214,105060.0,105050.0,0.47796]
["bitfinex","BTCUSD",1737915205169,0.5135214,105060.0,105050.0,0.45653989]
["bitfinex","BTCUSD",1737915208377,0.5135214,105060.0,105050.0,0.46623489]
["bitfinex","BTCUSD",1737915216138,0.5182994,105060.0,105050.0,0.46623489]
["bitfinex","BTCUSD",1737915217542,0.5182994,105060.0,105050.0,0.45653989]
["bitfinex","BTCUSD",1737915219250,0.5182994,105060.0,105050.0,0.45668149]
["bitfinex","BTCUSD",1737915223848,0.60384684,105060.0,105050.0,0.45668149]
["bitfinex","BTCUSD",1737915224893,0.59584684,105060.0,105050.0,0.45568149]
["bitfinex","BTCUSD",1737915225097,0.60284684,105060.0,105050.0,0.45668149]
["bitfinex","BTCUSD",1737915225521,0.60284684,105060.0,105050.0,0.45568149]
["bitfinex","BTCUSD",1737915225735,0.59584684,105060.0,105050.0,0.45568149]
["bitfinex","BTCUSD",1737915225938,0.60284684,105060.0,105050.0,0.45668149]
["bitfinex","BTCUSD",1737915226098,0.59984684,105060.0,105050.0,0.45568149]
["bitfinex","BTCUSD",1737915226412,0.60084684,105060.0,105050.0,0.45668149]
["bitfinex","BTCUSD",1737915226832,0.60084684,105060.0,105050.0,0.45768149]
["bitfinex","BTCUSD",1737915227059,0.60184684,105060.0,105050.0,0.45768149]
["bitfinex","BTCUSD",1737915230456,0.4062994,105060.0,105050.0,0.45768149]
["bitfinex","BTCUSD",1737915230682,0.354638,105060.0,105050.0,0.45768149]
["bitfinex","BTCUSD",1737915230861,0.497413,105060.0,105050.0,0.45768149]
["bitfinex","BTCUSD",1737915231972,0.49771036,105060.0,105050.0,0.45768149]
["bitfinex","BTCUSD",1737915232912,0.57751036,105060.0,105050.0,0.45768149]
["bitfinex","BTCUSD",1737915233169,0.77546642,105060.0,105050.0,0.45768149]
["bitfinex","BTCUSD",1737915233379,0.72751036,105060.0,105050.0,0.45768149]
["bitfinex","BTCUSD",1737915233791,0.42525036,105060.0,105050.0,0.45768149]
["bitfinex","BTCUSD",1737915234405,0.42525036,105060.0,105050.0,0.45736735]
["bitfinex","BTCUSD",1737915234796,0.51088645,105060.0,105050.0,0.45736735]
["bitfinex","BTCUSD",1737915236565,0.51564672,105060.0,105050.0,0.45736735]
["bitfinex","BTCUSD",1737915238546,0.51088645,105060.0,105050.0,0.45736735]
["bitfinex","BTCUSD",1737915238744,0.43108645,105060.0,105050.0,0.45736735]
["bitfinex","BTCUSD",1737915239208,0.43584672,105060.0,105050.0,0.45736735]
["bitfinex","BTCUSD",1737915242196,0.43108645,105060.0,105050.0,0.45736735]
["bitfinex","BTCUSD",1737915243013,0.34545036,105060.0,105050.0,0.45736735]
["bitfinex","BTCUSD",1737915246839,0.18535036,105060.0,105050.0,0.60015635]
["bitfinex","BTCUSD",1737915247059,0.18535036,105060.0,105050.0,0.72155635]
["bitfinex","BTCUSD",1737915247060,0.19535036,105060.0,105050.0,0.72155635]
["bitfinex","BTCUSD",1737915247485,0.05257536,105060.0,105050.0,0.72155635]
["bitfinex","BTCUSD",1737915247691,0.19535036,105060.0,105050.0,0.72155635]
["bitfinex","BTCUSD",1737915248965,0.05257536,105060.0,105050.0,0.72155635]
["bitfinex","BTCUSD",1737915249184,0.19535036,105060.0,105050.0,0.72155635]
["bitfinex","BTCUSD",1737915249372,0.05257536,105060.0,105050.0,0.72155635]
["bitfinex","BTCUSD",1737915250031,0.05787247,105060.0,105050.0,0.72155635]
["bitfinex","BTCUSD",1737915250243,0.05257536,105060.0,105050.0,0.72155635]
["bitfinex","BTCUSD",1737915250430,0.1381987,105060.0,105050.0,0.72155635]
["bitfinex","BTCUSD",1737915251037,0.14349581,105060.0,105050.0,0.84856329]
["bitfinex","BTCUSD",1737915251659,0.14349581,105060.0,105050.0,0.85814089]
["bitfinex","BTCUSD",1737915252210,0.14149581,105060.0,105050.0,0.85614089]
["bitfinex","BTCUSD",1737915252548,0.05687247,105060.0,105050.0,0.85714089]
["bitfinex","BTCUSD",1737915252971,0.04987247,105060.0,105050.0,0.85614089]
["bitfinex","BTCUSD",1737915253443,0.05587247,105060.0,105050.0,0.85714089]
["bitfinex","BTCUSD",1737915254850,0.05587247,105060.0,105050.0,0.84704089]
["bitfinex","BTCUSD",1737915257637,0.05057536,105060.0,105050.0,0.84704089]
["bitfinex","BTCUSD",1737915257829,0.05587247,105060.0,105050.0,0.84704089]
["bitfinex","BTCUSD",1737915260395,0.05587247,105060.0,105050.0,0.81738124]
["bitfinex","BTCUSD",1737915261657,0.05057536,105060.0,105050.0,0.81738124]
["bitfinex","BTCUSD",1737915261861,0.05587247,105060.0,105050.0,0.81738124]
["bitfinex","BTCUSD",1737915265375,0.05057536,105060.0,105050.0,0.84698098]
["bitfinex","BTCUSD",1737915265495,0.05587247,105060.0,105050.0,0.84698098]
["bitfinex","BTCUSD",1737915265695,0.05057536,105060.0,105050.0,0.84698098]
["bitfinex","BTCUSD",1737915266219,0.04057536,105060.0,105050.0,0.84698098]
["bitfinex","BTCUSD",1737915267084,0.04587247,105060.0,105050.0,0.84698098]
["bitfinex","BTCUSD",1737915267237,0.04057536,105060.0,105050.0,0.84698098]
["bitfinex","BTCUSD",1737915270079,0.03457536,105060.0,105050.0,0.84598098]
["bitfinex","BTCUSD",1737915270276,0.03957536,105060.0,105050.0,0.84498098]
["bitfinex","BTCUSD",1737915270620,0.04057536,105060.0,105050.0,0.84498098]
["bitfinex","BTCUSD",1737915271717,0.03457536,105060.0,105050.0,0.84498098]
["bitfinex","BTCUSD",1737915271927,0.03557536,105060.0,105050.0,0.84498098]
["bitfinex","BTCUSD",1737915272861,0.04087247,105060.0,105050.0,0.84498098]
["bitfinex","BTCUSD",1737915281140,0.03557536,105060.0,105050.0,0.84498098]
["bitfinex","BTCUSD",1737915282570,0.04087247,105060.0,105050.0,0.84498098]
["bitfinex","BTCUSD",1737915283377,0.03557536,105060.0,105050.0,0.84498098]
["bitfinex","BTCUSD",1737915285485,0.04087247,105060.0,105050.0,0.84498098]
["bitfinex","BTCUSD",1737915285685,0.03557536,105060.0,105050.0,0.84498098]
["bitfinex","BTCUSD",1737915294531,0.04087247,105060.0,105050.0,0.84498098]
["bitfinex","BTCUSD",1737915294966,0.03557536,105060.0,105050.0,0.84498098]
["bitfinex","BTCUSD",1737915298338,0.03557536,105060.0,105050.0,0.99498098]
["bitfinex","BTCUSD",1737915302678,0.03557536,105060.0,105050.0,1.01798098]
["bitfinex","BTCUSD",1737915313650,0.03457536,105060.0,105050.0,1.01798098]
["bitfinex","BTCUSD",1737915314035,0.03357536,105060.0,105050.0,1.01798098]
["bitfinex","BTCUSD",1737915314237,0.03357536,105060.0,105050.0,1.02198098]
["bitfinex","BTCUSD",1737915314760,0.01503536,105060.0,105050.0,1.02298098]
["bitfinex","BTCUSD",1737915315369,0.01503536,105060.0,105050.0,1.02198098]
["bitfinex","BTCUSD",1737915315559,0.01503536,105060.0,105050.0,1.02298098]
["bitfinex","BTCUSD",1737915315762,0.01503536,105060.0,105050.0,1.01898098]
["bitfinex","BTCUSD",1737915316593,0.01503536,105060.0,105050.0,1.02298098]
["bitfinex","BTCUSD",1737915316793,0.01503536,105060.0,105050.0,1.34338098]
["bitfinex","BTCUSD",1737915336704,0.0888463,105090.0,105080.0,0.142748]
["bitfinex","BTCUSD",1737915336905,0.09419249,105090.0,105080.0,0.77735503]
["bitfinex","BTCUSD",1737915337090,0.03373249,105090.0,105080.0,0.77735503]
["bitfinex","BTCUSD",1737915337333,0.02843538,105090.0,105080.0,0.92735503]
["bitfinex","BTCUSD",1737915337479,0.01858908,105090.0,105080.0,0.92735503]
["bitfinex","BTCUSD",1737915337682,0.02388619,105090.0,105080.0,0.92735503]
["bitfinex","BTCUSD",1737915337914,0.02988619,105090.0,105080.0,0.92735503]
["bitfinex","BTCUSD",1737915338309,0.02988619,105090.0,105080.0,0.95035503]
["bitfinex","BTCUSD",1737915339026,0.01858908,105090.0,105080.0,0.95035503]
["bitfinex","BTCUSD",1737915339478,0.01958908,105090.0,105080.0,0.95035503]
["bitfinex","BTCUSD",1737915344036,0.01958908,105090.0,105080.0,0.96895406]
["bitfinex","BTCUSD",1737915344553,0.01958908,105090.0,105080.0,0.97855216]
["bitfinex","BTCUSD",1737915346113,0.01988644,105090.0,105080.0,0.97855216]
["bitfinex","BTCUSD",1737915349187,0.02518355,105090.0,105080.0,0.97855216]
["bitfinex","BTCUSD",1737915349392,0.01988644,105090.0,105080.0,0.97855216]
["bitfinex","BTCUSD",1737915351740,0.02518355,105090.0,105080.0,0.97855216]
["bitfinex","BTCUSD",1737915354331,0.01988644,105090.0,105080.0,0.97855216]
["bitfinex","BTCUSD",1737915355730,0.01988644,105090.0,105080.0,1.06125216]
["bitfinex","BTCUSD",1737915358210,0.01888644,105090.0,105080.0,1.06125216]
["bitfinex","BTCUSD",1737915360563,0.01888644,105090.0,105080.0,1.06225216]
["bitfinex","BTCUSD",1737915367364,0.01477733,105090.0,105080.0,1.10775216]
["bitfinex","BTCUSD",1737915367578,0.41425321,105110.0,105100.0,0.142721]
["bitfinex","BTCUSD",1737915367810,0.41430228,105110.0,105100.0,0.77723803]
["bitfinex","BTCUSD",1737915368289,0.33900228,105110.0,105100.0,0.77723803]
["bitfinex","BTCUSD",1737915369274,0.34000228,105110.0,105100.0,0.77723803]
["bitfinex","BTCUSD",1737915370044,0.34000228,105110.0,105100.0,0.92723803]
["bitfinex","BTCUSD",1737915370463,0.34000228,105110.0,105100.0,0.93672337]
["bitfinex","BTCUSD",1737915370667,0.34529939,105110.0,105100.0,0.93672337]
["bitfinex","BTCUSD",1737915370873,0.36383939,105110.0,105100.0,0.93672337]
["bitfinex","BTCUSD",1737915371483,0.36383939,105110.0,105100.0,0.95592999]
["bitfinex","BTCUSD",1737915372175,0.35854228,105110.0,105100.0,0.97892999]
["bitfinex","BTCUSD",1737915372354,0.35854228,105110.0,105100.0,1.06082999]
["bitfinex","BTCUSD",1737915376303,0.36383939,105110.0,105100.0,1.06082999]
["bitfinex","BTCUSD",1737915376505,0.35854228,105110.0,105100.0,1.06082999]
["bitfinex","BTCUSD",1737915376707,0.36383939,105110.0,105100.0,1.06082999]
["bitfinex","BTCUSD",1737915377446,0.35854228,105110.0,105100.0,1.06082999]
["bitfinex","BTCUSD",1737915378751,0.36383939,105110.0,105100.0,1.06082999]
["bitfinex","BTCUSD",1737915382078,0.35854228,105110.0,105100.0,1.06082999]
["bitfinex","BTCUSD",1737915382307,0.36383939,105110.0,105100.0,1.06082999]
["bitfinex","BTCUSD",1737915384484,0.35854228,105110.0,105100.0,1.06082999]
["bitfinex","BTCUSD",1737915384691,0.36383939,105110.0,105100.0,1.06082999]
["bitfinex","BTCUSD",1737915385737,0.35854228,105110.0,105100.0,1.38122999]
["bitfinex","BTCUSD",1737915385948,0.35854228,105110.0,105100.0,1.42892999]
["bitfinex","BTCUSD",1737915386151,0.35854228,105110.0,105100.0,1.45060964]
["bitfinex","BTCUSD",1737915388281,0.35854228,105110.0,105100.0,1.46489822]
["bitfinex","BTCUSD",1737915392007,0.35854228,105110.0,105100.0,1.45060964]
["bitfinex","BTCUSD",1737915394319,0.35854228,105110.0,105100.0,1.48865764]
["bitfinex","BTCUSD",1737915396331,0.35854233,105110.0,105100.0,1.48865764]
["bitfinex","BTCUSD",1737915397890,0.35854233,105110.0,105100.0,1.46697799]
["bitfinex","BTCUSD",1737915401749,0.35754233,105110.0,105100.0,1.46697799]
["bitfinex","BTCUSD",1737915401929,0.33900233,105110.0,105100.0,1.46697799]
["bitfinex","BTCUSD",1737915402124,0.33900233,105110.0,105100.0,1.46797799]
["bitfinex","BTCUSD",1737915402553,0.33900233,105110.0,105100.0,1.47197799]
["bitfinex","BTCUSD",1737915402746,0.33900233,105110.0,105100.0,1.52411799]
["bitfinex","BTCUSD",1737915403182,0.33900233,105110.0,105100.0,1.52911799]
["bitfinex","BTCUSD",1737915406610,0.33900233,105110.0,105100.0,1.54696597]
["bitfinex","BTCUSD",1737915406828,0.2872169,105110.0,105100.0,1.54696597]
["bitfinex","BTCUSD",1737915410650,0.05307282,105140.0,105110.0,0.173]
["bitfinex","BTCUSD",1737915410956,0.07161282,105140.0,105130.0,0.31568]
["bitfinex","BTCUSD",1737915411259,0.07690993,105140.0,105130.0,0.95006703]
["bitfinex","BTCUSD",1737915411809,0.07461282,105140.0,105130.0,0.95006703]
["bitfinex","BTCUSD",1737915412009,0.07990993,105140.0,105130.0,0.95106703]
["bitfinex","BTCUSD",1737915412209,0.07690993,105140.0,105130.0,0.95106703]
["bitfinex","BTCUSD",1737915412416,0.07161282,105140.0,105130.0,0.95106703]
["bitfinex","BTCUSD",1737915412645,0.08190993,105140.0,105130.0,0.95106703]
["bitfinex","BTCUSD",1737915412854,0.07661282,105140.0,105130.0,0.95106703]
["bitfinex","BTCUSD",1737915413232,0.07666189,105140.0,105130.0,0.95106703]
["bitfinex","BTCUSD",1737915414447,0.02358907,105140.0,105130.0,0.95106703]
["bitfinex","BTCUSD",1737915416208,0.02888618,105140.0,105130.0,0.95106703]
["bitfinex","BTCUSD",1737915416559,0.02358907,105140.0,105130.0,0.95106703]
["bitfinex","BTCUSD",1737915416962,0.02388622,105140.0,105130.0,0.95106703]
["bitfinex","BTCUSD",1737915417167,0.02918333,105140.0,105130.0,0.96065138]
["bitfinex","BTCUSD",1737915417783,0.02388622,105140.0,105130.0,0.96065138]
["bitfinex","BTCUSD",1737915417994,0.02918333,105140.0,105130.0,0.96065138]
["bitfinex","BTCUSD",1737915420408,0.02918333,105140.0,105130.0,0.97942293]
["bitfinex","BTCUSD",1737915426414,0.02918333,105140.0,105130.0,1.10182293]
["bitfinex","BTCUSD",1737915426617,0.02918333,105140.0,105130.0,1.05612293]
["bitfinex","BTCUSD",1737915427687,0.02388622,105140.0,105130.0,1.05612293]
["bitfinex","BTCUSD",1737915428231,0.02388622,105140.0,105130.0,1.05626433]
["bitfinex","BTCUSD",1737915429690,0.02388622,105140.0,105130.0,1.50118398]
["bitfinex","BTCUSD",1737915430124,0.00961539,105140.0,105130.0,1.50118398]
["bitfinex","BTCUSD",1737915430308,7.9e-07,105140.0,105130.0,1.50118398]
["bitfinex","BTCUSD",1737915430918,7.9e-07,105140.0,105130.0,1.5271782]
["bitfinex","BTCUSD",1737915432013,7.9e-07,105140.0,105130.0,1.5261782]
["bitfinex","BTCUSD",1737915432742,7.9e-07,105140.0,105130.0,1.6530782]
["bitfinex","BTCUSD",1737915433595,2.32656205,105150.0,105140.0,0.52271282]
["bitfinex","BTCUSD",1737915433943,2.32656205,105150.0,105140.0,1.67621265]
["bitfinex","BTCUSD",1737915434343,2.12348324,105150.0,105140.0,1.67621265]
["bitfinex","BTCUSD",1737915434781,1.35888324,105150.0,105140.0,1.67621265]
["bitfinex","BTCUSD",1737915434989,1.34888324,105150.0,105140.0,1.68021265]
["bitfinex","BTCUSD",1737915435224,1.31084324,105150.0,105140.0,1.68021265]
["bitfinex","BTCUSD",1737915435429,1.25378324,105150.0,105140.0,1.68521265]
["bitfinex","BTCUSD",1737915435789,1.25378324,105150.0,105140.0,1.69421265]
["bitfinex","BTCUSD",1737915435990,1.23476324,105150.0,105140.0,1.69421265]
["bitfinex","BTCUSD",1737915436426,1.19672324,105150.0,105140.0,1.69421265]
["bitfinex","BTCUSD",1737915436630,1.15868324,105150.0,105140.0,1.69421265]
["bitfinex","BTCUSD",1737915436832,1.15868324,105150.0,105140.0,1.69821265]
["bitfinex","BTCUSD",1737915437059,1.13966324,105150.0,105140.0,1.69821265]
["bitfinex","BTCUSD",1737915437263,1.10162324,105150.0,105140.0,1.69821265]
["bitfinex","BTCUSD",1737915437381,1.06358324,105150.0,105140.0,1.69821265]
["bitfinex","BTCUSD",1737915439737,1.06358324,105150.0,105140.0,1.69835415]
["bitfinex","BTCUSD",1737915440141,1.06388039,105150.0,105140.0,1.69835415]
["bitfinex","BTCUSD",1737915440963,1.05945039,105150.0,105140.0,1.69835415]
["bitfinex","BTCUSD",1737915441164,1.02634039,105150.0,105140.0,1.69835415]
["bitfinex","BTCUSD",1737915441601,1.00732039,105150.0,105140.0,1.70831415]
["bitfinex","BTCUSD",1737915441989,0.96928039,105150.0,105140.0,1.70831415]
["bitfinex","BTCUSD",1737915442176,0.93124039,105150.0,105140.0,1.70831415]
["bitfinex","BTCUSD",1737915442570,0.91222039,105150.0,105140.0,1.70831415]
["bitfinex","BTCUSD",1737915442908,0.83614039,105150.0,105140.0,1.70831415]
["bitfinex","BTCUSD",1737915443086,0.77908039,105150.0,105140.0,1.70831415]
["bitfinex","BTCUSD",1737915443290,0.74104039,105150.0,105140.0,1.70831415]
["bitfinex","BTCUSD",1737915443509,0.64043039,105150.0,105140.0,1.70831415]
["bitfinex","BTCUSD",1737915444235,0.58337039,105150.0,105140.0,1.70831415]
["bitfinex","BTCUSD",1737915444443,0.48451,105150.0,105140.0,1.70831415]
["bitfinex","BTCUSD",1737915444644,0.45376,105150.0,105140.0,1.70831415]
["bitfinex","BTCUSD",1737915444846,0.4481,105150.0,105140.0,1.70831415]
["bitfinex","BTCUSD",1737915445233,0.38927495,105150.0,105140.0,1.70831415]
["bitfinex","BTCUSD",1737915445448,0.35123495,105150.0,105140.0,1.70831415]
["bitfinex","BTCUSD",1737915445602,0.31319495,105150.0,105140.0,1.70831415]
["bitfinex","BTCUSD",1737915445813,0.30583329,105150.0,105140.0,1.70831415]
["bitfinex","BTCUSD",1737915446019,0.30583329,105150.0,105140.0,1.71455415]
["bitfinex","BTCUSD",1737915446542,0.30583329,105150.0,105140.0,1.70831415]
["bitfinex","BTCUSD",1737915446745,0.30583329,105150.0,105140.0,1.71455415]
["bitfinex","BTCUSD",1737915450805,0.30583329,105150.0,105140.0,1.70831415]
["bitfinex","BTCUSD",1737915451011,0.30583329,105150.0,105140.0,1.50577415]
["bitfinex","BTCUSD",1737915451215,0.30583329,105150.0,105140.0,1.41164453]
["bitfinex","BTCUSD",1737915451936,0.30583329,105150.0,105140.0,1.43464453]
["bitfinex","BTCUSD",1737915452305,0.30583329,105150.0,105140.0,1.28574453]
["bitfinex","BTCUSD",1737915452768,0.3211304,105150.0,105140.0,0.95910453]
["bitfinex","BTCUSD",1737915453084,0.44513329,105150.0,105140.0,0.92950479]
["bitfinex","BTCUSD",1737915453570,0.44513329,105150.0,105140.0,0.90750479]
["bitfinex","BTCUSD",1737915453967,0.44513329,105150.0,105140.0,0.93450479]
["bitfinex","BTCUSD",1737915454578,0.34513329,105150.0,105140.0,0.91150479]
["bitfinex","BTCUSD",1737915455116,0.33513329,105150.0,105140.0,0.92050479]
["bitfinex","BTCUSD",1737915455353,0.33513329,105150.0,105140.0,0.91150479]
["bitfinex","BTCUSD",1737915455769,0.35367329,105150.0,105140.0,0.76450479]
["bitfinex","BTCUSD",1737915456195,0.35367329,105150.0,105140.0,0.76150479]
["bitfinex","BTCUSD",1737915456404,0.35367329,105150.0,105140.0,0.75950479]
["bitfinex","BTCUSD",1737915456759,0.49632629,105150.0,105140.0,0.76050479]
["bitfinex","BTCUSD",1737915456968,0.49632629,105150.0,105140.0,0.75850479]
["bitfinex","BTCUSD",1737915457168,0.49632629,105150.0,105140.0,0.61683879]
["bitfinex","BTCUSD",1737915458116,0.35367329,105150.0,105140.0,0.75950479]
["bitfinex","BTCUSD",1737915464351,0.49632629,105150.0,105140.0,0.5194915]
["bitfinex","BTCUSD",1737915465348,0.81712629,105150.0,105140.0,0.5194915]
["bitfinex","BTCUSD",1737915465565,0.37702629,105150.0,105140.0,0.61483879]
["bitfinex","BTCUSD",1737915465773,0.35887329,105150.0,105140.0,0.75750479]
["bitfinex","BTCUSD",1737915466210,0.34887329,105150.0,105140.0,0.75750479]
["bitfinex","BTCUSD",1737915470638,0.34387329,105150.0,105140.0,0.75750479]
["bitfinex","BTCUSD",1737915472194,0.22937329,105150.0,105140.0,0.98670479]
["bitfinex","BTCUSD",1737915472590,0.22937329,105150.0,105140.0,1.0161404]
["bitfinex","BTCUSD",1737915473159,0.21083329,105150.0,105140.0,1.0161404]
["bitfinex","BTCUSD",1737915474373,0.21083329,105150.0,105140.0,1.0181404]
["bitfinex","BTCUSD",1737915474961,0.21083329,105150.0,105140.0,1.0201404]
["bitfinex","BTCUSD",1737915475162,0.21083329,105150.0,105140.0,1.0221404]
["bitfinex","BTCUSD",1737915475769,0.21083329,105150.0,105140.0,1.0261404]
["bitfinex","BTCUSD",1737915478785,0.21073329,105150.0,105140.0,1.0261404]
["bitfinex","BTCUSD",1737915482271,0.21073329,105150.0,105140.0,0.9469404]
["bitfinex","BTCUSD",1737915486889,0.20073329,105150.0,105140.0,1.0920404]
["bitfinex","BTCUSD",1737915487427,0.20073329,105150.0,105140.0,1.4124404]
["bitfinex","BTCUSD",1737915488203,0.20073329,105150.0,105140.0,1.4104404]
["bitfinex","BTCUSD",1737915488564,0.20073329,105150.0,105140.0,1.4024404]
["bitfinex","BTCUSD",1737915488764,0.20073329,105150.0,105140.0,1.4094404]
["bitfinex","BTCUSD",1737915489162,0.16269329,105150.0,105140.0,1.4094404]
["bitfinex","BTCUSD",1737915489368,0.10563329,105150.0,105140.0,1.4094404]
["bitfinex","BTCUSD",1737915489730,0.10563329,105150.0,105140.0,1.4124404]
["bitfinex","BTCUSD",1737915490156,0.01053329,105150.0,105140.0,1.4124404]
["bitfinex","BTCUSD",1737915490352,0.01053329,105150.0,105140.0,1.4094404]
["bitfinex","BTCUSD",1737915490561,0.01053329,105150.0,105140.0,1.4124404]
["bitfinex","BTCUSD",1737915491168,2.9e-07,105150.0,105140.0,1.4124404]
["bitfinex","BTCUSD",1737915500268,0.00029736,105160.0,105150.0,0.315653]
["bitfinex","BTCUSD",1737915500479,0.00029736,105160.0,105150.0,1.09845555]
["bitfinex","BTCUSD",1737915501492,0.00029736,105160.0,105150.0,1.10445555]
["bitfinex","BTCUSD",1737915502739,0.00034642,105160.0,105150.0,1.10445555]
["bitfinex","BTCUSD",1737915503138,0.00399468,105170.0,105150.0,1.10445555]
["bitfinex","BTCUSD",1737915503345,0.02253468,105170.0,105160.0,0.09829797]
["bitfinex","BTCUSD",1737915503554,0.02253468,105170.0,105160.0,0.84820758]
["bitfinex","BTCUSD",1737915503762,0.02253468,105170.0,105160.0,1.0374369]
["bitfinex","BTCUSD",1737915504506,0.02253468,105170.0,105160.0,1.0384369]
["bitfinex","BTCUSD",1737915506124,0.02253468,105170.0,105160.0,1.0394369]
["bitfinex","BTCUSD",1737915509638,0.02283183,105170.0,105160.0,1.0394369]
["bitfinex","BTCUSD",1737915510378,0.02283183,105170.0,105160.0,1.05860916]
["bitfinex","BTCUSD",1737915513166,0.15093183,105170.0,105160.0,1.1664369]
["bitfinex","BTCUSD",1737915513364,0.11473183,105170.0,105160.0,1.1664369]
["bitfinex","BTCUSD",1737915513542,0.03283183,105170.0,105160.0,1.1894369]
["bitfinex","BTCUSD",1737915517982,0.03283183,105170.0,105160.0,1.2085454]
["bitfinex","BTCUSD",1737915518602,0.02883715,105170.0,105160.0,1.2085454]
["bitfinex","BTCUSD",1737915518811,0.03283183,105170.0,105160.0,1.2085454]
["bitfinex","BTCUSD",1737915521192,0.02883715,105170.0,105160.0,1.2085454]
["bitfinex","BTCUSD",1737915522571,0.01883715,105170.0,105160.0,1.1855454]
["bitfinex","BTCUSD",1737915523054,0.01883715,105170.0,105160.0,1.2085454]
["bitfinex","BTCUSD",1737915524984,0.03283183,105170.0,105160.0,1.2085454]
["bitfinex","BTCUSD",1737915525189,0.02883715,105170.0,105160.0,1.2085454]
["bitfinex","BTCUSD",1737915526247,0.02883715,105170.0,105160.0,1.2084454]
["bitfinex","BTCUSD",1737915526442,0.02873715,105170.0,105160.0,1.2084454]
["bitfinex","BTCUSD",1737915531843,0.02873715,105170.0,105160.0,1.2085869]
["bitfinex","BTCUSD",1737915533557,0.01873715,105170.0,105160.0,1.1855869]
["bitfinex","BTCUSD",1737915533936,0.00873715,105170.0,105160.0,1.1855869]
["bitfinex","BTCUSD",1737915541366,0.00773715,105170.0,105160.0,1.1855869]
["bitfinex","BTCUSD",1737915541592,0.06540025,105180.0,105170.0,0.142626]
["bitfinex","BTCUSD",1737915541807,0.06540025,105180.0,105170.0,0.2694089]
["bitfinex","BTCUSD",1737915542056,0.06540025,105180.0,105170.0,0.7766589]
["bitfinex","BTCUSD",1737915547797,0.08394025,105180.0,105170.0,0.7766589]
["bitfinex","BTCUSD",1737915554547,0.22655225,105180.0,105170.0,0.7766589]
["bitfinex","BTCUSD",1737915555589,0.22655225,105180.0,105170.0,0.6341743]
["bitfinex","BTCUSD",1737915555789,0.22684919,105180.0,105170.0,0.53682701]
["bitfinex","BTCUSD",1737915556441,0.22684919,105180.0,105170.0,0.67945301]
["bitfinex","BTCUSD",1737915556649,0.22684919,105180.0,105170.0,0.53682701]
["bitfinex","BTCUSD",1737915558203,0.28424919,105180.0,105170.0,0.53682701]
["bitfinex","BTCUSD",1737915558778,0.28424919,105180.0,105170.0,0.5073914]
["bitfinex","BTCUSD",1737915563462,0.29394497,105180.0,105170.0,0.5073914]
["bitfinex","BTCUSD",1737915564622,0.51176654,105180.0,105170.0,0.5073914]
["bitfinex","BTCUSD",1737915565482,0.46394497,105180.0,105170.0,0.5073914]
["bitfinex","BTCUSD",1737915566331,0.46394497,105180.0,105170.0,0.5083914]
["bitfinex","BTCUSD",1737915566509,0.47816774,105180.0,105170.0,0.5093914]
["bitfinex","BTCUSD",1737915566919,0.56379108,105180.0,105170.0,0.5093914]
["bitfinex","BTCUSD",1737915567374,0.55879108,105180.0,105170.0,0.5093914]
["bitfinex","BTCUSD",1737915570853,0.60661265,105180.0,105170.0,0.5093914]
["bitfinex","BTCUSD",1737915571443,0.59238988,105180.0,105170.0,0.5093914]
["bitfinex","BTCUSD",1737915572198,0.82755874,105180.0,105170.0,0.5093914]
["bitfinex","BTCUSD",1737915572435,0.77973717,105180.0,105170.0,0.5093914]
["bitfinex","BTCUSD",1737915572704,0.82755874,105180.0,105170.0,0.5093914]
["bitfinex","BTCUSD",1737915573198,0.83702655,105180.0,105170.0,0.5093914]
["bitfinex","BTCUSD",1737915573684,0.78920498,105180.0,105170.0,0.5093914]
["bitfinex","BTCUSD",1737915573931,0.83702655,105180.0,105170.0,0.5093914]
["bitfinex","BTCUSD",1737915574192,0.81702655,105180.0,105170.0,0.5093914]
["bitfinex","BTCUSD",1737915575294,0.81702655,105180.0,105170.0,0.0021414]
["bitfinex","BTCUSD",1737915575539,0.83589863,105180.0,105170.0,0.0021414]
["bitfinex","BTCUSD",1737915576237,0.75027529,105180.0,105170.0,0.0021414]
["bitfinex","BTCUSD",1737915576811,0.74080748,105180.0,105170.0,0.0021414]
["bitfinex","BTCUSD",1737915578011,0.17114472,105180.0,105170.0,0.0021414]
["bitfinex","BTCUSD",1737915578267,0.17144894,105180.0,105170.0,0.0021414]
["bitfinex","BTCUSD",1737915580702,0.17139894,105180.0,105170.0,0.0021414]
["bitfinex","BTCUSD",1737915586975,0.16139894,105180.0,105170.0,0.1335414]
["bitfinex","BTCUSD",1737915587164,0.01878694,105180.0,105170.0,0.37351469]
["bitfinex","BTCUSD",1737915587738,0.01878694,105180.0,105170.0,0.37251469]
["bitfinex","BTCUSD",1737915588352,0.01878694,105180.0,105170.0,0.37151469]
["bitfinex","BTCUSD",1737915588564,0.01878694,105180.0,105170.0,0.37251469]
["bitfinex","BTCUSD",1737915588817,0.02078694,105180.0,105170.0,0.37251469]
["bitfinex","BTCUSD",1737915589034,0.02078694,105180.0,105170.0,0.37151469]
["bitfinex","BTCUSD",1737915589170,0.02278694,105180.0,105170.0,0.37151469]
["bitfinex","BTCUSD",1737915590519,0.02278694,105180.0,105170.0,0.40102551]
["bitfinex","BTCUSD",1737915591269,0.02278694,105180.0,105170.0,0.40202551]
["bitfinex","BTCUSD",1737915591487,0.01878694,105180.0,105170.0,0.40202551]
["bitfinex","BTCUSD",1737915591866,0.01878694,105180.0,105170.0,0.40102551]
["bitfinex","BTCUSD",1737915592102,0.01878694,105180.0,105170.0,0.40202551]
["bitfinex","BTCUSD",1737915592310,0.01878694,105180.0,105170.0,0.40302551]
["bitfinex","BTCUSD",1737915593338,0.01878694,105180.0,105170.0,0.42178498]
["bitfinex","BTCUSD",1737915596079,0.02278162,105180.0,105170.0,0.59478498]
["bitfinex","BTCUSD",1737915596292,0.01878694,105180.0,105170.0,0.59478498]
["bitfinex","BTCUSD",1737915596498,0.01878694,105180.0,105170.0,0.65354698]
["bitfinex","BTCUSD",1737915596499,0.00399468,105180.0,105170.0,0.65354698]
["bitfinex","BTCUSD",1737915596709,0.33209515,105190.0,105170.0,0.65354698]
["bitfinex","BTCUSD",1737915596979,0.33209515,105190.0,105180.0,0.2639099]
["bitfinex","BTCUSD",1737915597163,0.33209515,105190.0,105180.0,0.42087011]
["bitfinex","BTCUSD",1737915597359,0.01029715,105190.0,105180.0,0.57087011]
["bitfinex","BTCUSD",1737915597890,0.01029715,105190.0,105180.0,0.60008119]
["bitfinex","BTCUSD",1737915598211,0.01029715,105190.0,105180.0,0.62951254]
["bitfinex","BTCUSD",1737915598418,0.01429183,105190.0,105180.0,0.62951254]
["bitfinex","BTCUSD",1737915598599,0.01429183,105190.0,105180.0,0.63051254]
["bitfinex","BTCUSD",1737915599156,0.01478253,105190.0,105180.0,0.63051254]
["bitfinex","BTCUSD",1737915599599,0.01478253,105190.0,105180.0,0.63151254]
["bitfinex","BTCUSD",1737915600225,0.01078785,105190.0,105180.0,0.63151254]
["bitfinex","BTCUSD",1737915600604,0.01078785,105190.0,105180.0,0.66953254]
["bitfinex","BTCUSD",1737915601274,0.01078785,105190.0,105180.0,0.67893242]
["bitfinex","BTCUSD",1737915601771,0.01078785,105190.0,105180.0,1.15428242]
["bitfinex","BTCUSD",1737915602524,0.00078785,105190.0,105180.0,1.15428242]
["bitfinex","BTCUSD",1737915602728,0.00078785,105190.0,105180.0,1.17596207]
["bitfinex","BTCUSD",1737915603151,0.02932785,105190.0,105180.0,1.17596207]
["bitfinex","BTCUSD",1737915603359,0.01932785,105190.0,105180.0,1.17596207]
["bitfinex","BTCUSD",1737915603699,0.01932785,105190.0,105180.0,1.14653072]
["bitfinex","BTCUSD",1737915604445,0.01993346,105200.0,105190.0,0.420799]
["bitfinex","BTCUSD",1737915604724,0.02002674,105200.0,105190.0,1.02298711]
["bitfinex","BTCUSD",1737915604949,0.02002674,105200.0,105190.0,1.05222711]
["bitfinex","BTCUSD",1737915605171,0.02002674,105200.0,105190.0,1.10750421]
["bitfinex","BTCUSD",1737915605382,0.00029715,105210.0,105200.0,0.420785]
["bitfinex","BTCUSD",1737915605588,0.00029715,105210.0,105200.0,1.07384276]
["bitfinex","BTCUSD",1737915606882,0.00029715,105210.0,105200.0,1.08284276]
["bitfinex","BTCUSD",1737915607147,0.01429183,105220.0,105200.0,1.08284276]
["bitfinex","BTCUSD",1737915607361,0.00464898,105220.0,105210.0,0.39206856]
["bitfinex","BTCUSD",1737915607563,0.00464898,105220.0,105210.0,0.39111829]
["bitfinex","BTCUSD",1737915608118,0.00464898,105220.0,105210.0,0.86475829]
["bitfinex","BTCUSD",1737915608784,0.00464898,105220.0,105210.0,0.86775829]
["bitfinex","BTCUSD",1737915609649,0.00464898,105220.0,105210.0,0.87475829]
["bitfinex","BTCUSD",1737915612573,0.00464898,105220.0,105210.0,0.90276559]
["bitfinex","BTCUSD",1737915615580,0.00464898,105220.0,105210.0,0.93207322]
["bitfinex","BTCUSD",1737915616028,0.00464898,105220.0,105210.0,0.90276559]
["bitfinex","BTCUSD",1737915616029,0.00494613,105220.0,105210.0,0.90276559]
["bitfinex","BTCUSD",1737915616235,0.00494613,105220.0,105210.0,1.05276559]
["bitfinex","BTCUSD",1737915617510,0.00494613,105220.0,105210.0,1.08208228]
["bitfinex","BTCUSD",1737915618346,0.00494613,105220.0,105210.0,1.05276559]
["bitfinex","BTCUSD",1737915618548,0.00494613,105220.0,105210.0,1.08209095]
["bitfinex","BTCUSD",1737915618751,0.00494613,105220.0,105210.0,1.05276559]
["bitfinex","BTCUSD",1737915619288,0.00494613,105220.0,105210.0,1.08209235]
["bitfinex","BTCUSD",1737915620803,0.00029715,105220.0,105210.0,0.93249235]
["bitfinex","BTCUSD",1737915621013,0.01883715,105220.0,105210.0,0.90316559]
["bitfinex","BTCUSD",1737915621220,0.01883715,105220.0,105210.0,0.87515829]
["bitfinex","BTCUSD",1737915622023,0.01883715,105220.0,105210.0,0.86815829]
["bitfinex","BTCUSD",1737915622330,0.01883715,105220.0,105210.0,0.86915829]
["bitfinex","BTCUSD",1737915622686,0.01883715,105220.0,105210.0,0.86615829]
["bitfinex","BTCUSD",1737915623088,0.01883715,105220.0,105210.0,0.86715829]
["bitfinex","BTCUSD",1737915623295,0.01883715,105220.0,105210.0,0.71715829]
["bitfinex","BTCUSD",1737915623715,0.16139515,105220.0,105210.0,0.57458729]
["bitfinex","BTCUSD",1737915623916,0.16139515,105220.0,105210.0,0.47724]
["bitfinex","BTCUSD",1737915624540,0.01883715,105220.0,105210.0,0.619811]
["bitfinex","BTCUSD",1737915625469,0.01883715,105220.0,105210.0,0.74656041]
["bitfinex","BTCUSD",1737915627128,0.01883715,105220.0,105210.0,0.74670191]
["bitfinex","BTCUSD",1737915627329,0.00723715,105220.0,105210.0,0.74670191]
["bitfinex","BTCUSD",1737915639923,0.00753409,105220.0,105210.0,0.74670191]
["bitfinex","BTCUSD",1737915645632,0.27299209,105220.0,105210.0,0.50678362]
["bitfinex","BTCUSD",1737915645840,0.27299209,105220.0,105210.0,0.4773815]
["bitfinex","BTCUSD",1737915646249,0.28299209,105220.0,105210.0,0.4773815]
["bitfinex","BTCUSD",1737915646857,0.28299209,105220.0,105210.0,0.4763815]
["bitfinex","BTCUSD",1737915647483,0.28299209,105220.0,105210.0,0.4753815]
["bitfinex","BTCUSD",1737915653398,0.35078947,105220.0,105210.0,0.4753815]
["bitfinex","BTCUSD",1737915653588,0.50078947,105220.0,105210.0,0.4753815]
["bitfinex","BTCUSD",1737915655254,0.49078947,105220.0,105210.0,0.4753815]
["bitfinex","BTCUSD",1737915655814,0.63593414,105220.0,105210.0,0.4753815]
["bitfinex","BTCUSD",1737915656096,0.61593414,105220.0,105210.0,0.4753815]
["bitfinex","BTCUSD",1737915656293,0.71593414,105220.0,105210.0,0.4753815]
["bitfinex","BTCUSD",1737915657113,0.71958143,105220.0,105210.0,0.09384232]
["bitfinex","BTCUSD",1737915657367,0.392599,105190.0,105180.0,0.0001415]
["bitfinex","BTCUSD",1737915657561,0.48554105,105190.0,105180.0,0.00023478]
["bitfinex","BTCUSD",1737915657783,0.48549269,105190.0,105180.0,0.00023478]
["bitfinex","BTCUSD",1737915658458,0.60583998,105190.0,105180.0,0.00023478]
["bitfinex","BTCUSD",1737915658682,0.60583998,105190.0,105180.0,0.00123478]
["bitfinex","BTCUSD",1737915658683,0.48785161,105190.0,105180.0,0.00123478]
["bitfinex","BTCUSD",1737915658890,0.52021672,105190.0,105180.0,7.8e-07]
["bitfinex","BTCUSD",1737915659092,0.56080529,105190.0,105180.0,7.8e-07]
["bitfinex","BTCUSD",1737915659534,0.55880529,105190.0,105180.0,7.8e-07]
["bitfinex","BTCUSD",1737915659999,0.61683935,105190.0,105180.0,7.8e-07]
["bitfinex","BTCUSD",1737915660402,0.55880529,105190.0,105180.0,7.8e-07]
["bitfinex","BTCUSD",1737915660609,0.142612,105180.0,105170.0,0.0001414]
["bitfinex","BTCUSD",1737915660845,0.31924617,105180.0,105170.0,0.0001414]
["bitfinex","BTCUSD",1737915661777,0.32024617,105180.0,105170.0,0.0011414]
["bitfinex","BTCUSD",1737915661979,0.32324617,105180.0,105170.0,0.0021414]
["bitfinex","BTCUSD",1737915662673,0.34178617,105180.0,105170.0,0.0021414]
["bitfinex","BTCUSD",1737915664914,0.35126695,105180.0,105170.0,0.0021414]
["bitfinex","BTCUSD",1737915667949,0.35122695,105180.0,105170.0,0.0021414]
["bitfinex","BTCUSD",1737915669958,0.34502695,105180.0,105170.0,0.0021414]
["bitfinex","BTCUSD",1737915674218,0.34506695,105180.0,105170.0,0.0021414]
["bitfinex","BTCUSD",1737915676618,0.36506695,105180.0,105170.0,0.0021414]
["bitfinex","BTCUSD",1737915676804,0.34506695,105180.0,105170.0,0.0021414]
["bitfinex","BTCUSD",1737915678601,0.32476598,105180.0,105170.0,0.0782414]
["bitfinex","BTCUSD",1737915679883,0.32476598,105180.0,105170.0,0.1233414]
["bitfinex","BTCUSD",1737915680661,0.1652852,105180.0,105170.0,0.1233414]
["bitfinex","BTCUSD",1737915680863,0.0226732,105180.0,105170.0,0.2659674]
["bitfinex","BTCUSD",1737915681152,0.0226732,105180.0,105170.0,0.36331469]
["bitfinex","BTCUSD",1737915681914,0.0216732,105180.0,105170.0,0.36231469]
["bitfinex","BTCUSD",1737915682109,0.0216732,105180.0,105170.0,0.36131469]
["bitfinex","BTCUSD",1737915682408,0.0196732,105180.0,105170.0,0.36131469]
["bitfinex","BTCUSD",1737915682611,0.0226732,105180.0,105170.0,0.36231469]
["bitfinex","BTCUSD",1737915685668,0.02297035,105180.0,105170.0,0.36231469]
["bitfinex","BTCUSD",1737915688070,0.02297035,105180.0,105170.0,0.39173944]
["bitfinex","BTCUSD",1737915688311,0.02362465,105180.0,105170.0,0.39173944]
["bitfinex","BTCUSD",1737915688536,0.02297035,105180.0,105170.0,0.39173944]
["bitfinex","BTCUSD",1737915688701,0.00508465,105180.0,105170.0,0.39173944]
["bitfinex","BTCUSD",1737915688901,0.00108465,105180.0,105170.0,0.39073944]
["bitfinex","BTCUSD",1737915689082,0.00108465,105180.0,105170.0,0.39673944]
["bitfinex","BTCUSD",1737915689279,0.00108465,105180.0,105170.0,0.39273944]
["bitfinex","BTCUSD",1737915689682,0.00108465,105180.0,105170.0,0.41573944]
["bitfinex","BTCUSD",1737915690332,0.00108465,105180.0,105170.0,0.41373944]
["bitfinex","BTCUSD",1737915690535,0.00108465,105180.0,105170.0,0.41573944]
["bitfinex","BTCUSD",1737915691534,0.00108465,105180.0,105170.0,0.41973944]
["bitfinex","BTCUSD",1737915692593,0.00108465,105180.0,105170.0,0.43837246]
["bitfinex","BTCUSD",1737915693578,0.00050299,105180.0,105170.0,0.62853446]
["bitfinex","BTCUSD",1737915693782,0.00050299,105180.0,105170.0,0.60990144]
["bitfinex","BTCUSD",1737915697912,0.00080014,105180.0,105170.0,0.60990144]
["bitfinex","BTCUSD",1737915698233,0.00029715,105180.0,105170.0,0.75990144]
["bitfinex","BTCUSD",1737915698511,0.00479482,105180.0,105170.0,0.75990144]
["bitfinex","BTCUSD",1737915698855,0.00429183,105180.0,105170.0,0.75990144]
["bitfinex","BTCUSD",1737915699057,0.00433183,105180.0,105170.0,0.75990144]
["bitfinex","BTCUSD",1737915700818,0.00433183,105180.0,105170.0,0.75490144]
["bitfinex","BTCUSD",1737915702151,0.00033715,105180.0,105170.0,0.75490144]
["bitfinex","BTCUSD",1737915702352,0.00029715,105190.0,105180.0,0.365412]
["bitfinex","BTCUSD",1737915702526,0.00034617,105190.0,105180.0,0.49218404]
["bitfinex","BTCUSD",1737915703678,0.00034617,105190.0,105180.0,0.56868404]
["bitfinex","BTCUSD",1737915704103,0.00434085,105190.0,105180.0,0.56868404]
["bitfinex","BTCUSD",1737915704302,0.00034617,105190.0,105180.0,0.56868404]
["bitfinex","BTCUSD",1737915704509,0.00434085,105190.0,105180.0,0.57168404]
["bitfinex","BTCUSD",1737915704679,0.00434085,105190.0,105180.0,0.57368404]
["bitfinex","BTCUSD",1737915707179,0.00434085,105190.0,105180.0,0.58340411]
["bitfinex","BTCUSD",1737915707313,0.00434085,105190.0,105180.0,0.60280907]
["bitfinex","BTCUSD",1737915708393,0.00034617,105190.0,105180.0,0.60280907]
["bitfinex","BTCUSD",1737915709360,0.00038617,105190.0,105180.0,0.60280907]
["bitfinex","BTCUSD",1737915709681,0.00038617,105190.0,105180.0,1.07830057]
["bitfinex","BTCUSD",1737915719591,0.00088916,105190.0,105180.0,1.05530057]
["bitfinex","BTCUSD",1737915719790,0.00488384,105190.0,105180.0,1.05530057]
["bitfinex","BTCUSD",1737915720249,0.00488384,105190.0,105180.0,1.07830057]
["bitfinex","BTCUSD",1737915727759,0.00488384,105190.0,105180.0,1.05530057]
["bitfinex","BTCUSD",1737915740034,0.00038617,105190.0,105180.0,1.03589561]
["bitfinex","BTCUSD",1737915750294,0.00038617,105190.0,105180.0,0.72902825]
["bitfinex","BTCUSD",1737915750450,0.00038617,105190.0,105180.0,0.65252825]
["bitfinex","BTCUSD",1737915750647,0.14298517,105190.0,105180.0,0.50991625]
["bitfinex","BTCUSD",1737915751160,0.16672517,105190.0,105180.0,0.4804915]
["bitfinex","BTCUSD",1737915751765,0.16672517,105190.0,105180.0,0.4784915]
["bitfinex","BTCUSD",1737915752104,0.17672517,105190.0,105180.0,0.4774915]
["bitfinex","BTCUSD",1737915752559,0.17672517,105190.0,105180.0,0.4754915]
["bitfinex","BTCUSD",1737915757183,0.16672517,105190.0,105180.0,0.4754915]
["bitfinex","BTCUSD",1737915757310,0.16152517,105190.0,105180.0,0.4754915]
["bitfinex","BTCUSD",1737915764025,0.16152517,105190.0,105180.0,0.7456035]
["bitfinex","BTCUSD",1737915764508,0.01892617,105190.0,105180.0,0.7456035]
["bitfinex","BTCUSD",1737915765604,0.02372416,105190.0,105180.0,0.7456035]
["bitfinex","BTCUSD",1737915767919,0.02372416,105190.0,105180.0,0.84295079]
["bitfinex","BTCUSD",1737915768290,0.34452416,105190.0,105180.0,0.84295079]
["bitfinex","BTCUSD",1737915768952,0.34452416,105190.0,105180.0,0.84395079]
["bitfinex","BTCUSD",1737915769658,0.34452416,105190.0,105180.0,0.84295079]
["bitfinex","BTCUSD",1737915770880,0.34452416,105190.0,105180.0,0.84395079]
["bitfinex","BTCUSD",1737915771593,0.34452416,105190.0,105180.0,0.87347467]
["bitfinex","BTCUSD",1737915775604,0.02372416,105190.0,105180.0,0.87347467]
["bitfinex","BTCUSD",1737915786187,0.34452416,105190.0,105180.0,0.87347467]
["bitfinex","BTCUSD",1737915790959,0.34502715,105190.0,105180.0,1.02347467]
["bitfinex","BTCUSD",1737915791160,0.34452416,105190.0,105180.0,1.02347467]
["bitfinex","BTCUSD",1737915791378,0.34902183,105190.0,105180.0,1.02347467]
["bitfinex","BTCUSD",1737915791604,0.34452416,105190.0,105180.0,1.02347467]
["bitfinex","BTCUSD",1737915791810,0.34502715,105190.0,105180.0,1.02347467]
["bitfinex","BTCUSD",1737915792228,0.02422715,105190.0,105180.0,1.02347467]
["bitfinex","BTCUSD",1737915792407,0.02422715,105190.0,105180.0,1.02247467]
["bitfinex","BTCUSD",1737915792819,0.00568715,105190.0,105180.0,1.02747467]
["bitfinex","BTCUSD",1737915795946,0.00518416,105190.0,105180.0,1.02747467]
["bitfinex","BTCUSD",1737915796159,0.00568715,105190.0,105180.0,1.02747467]
["bitfinex","BTCUSD",1737915797252,0.00518416,105190.0,105180.0,1.02747467]
["bitfinex","BTCUSD",1737915797877,0.00518416,105190.0,105180.0,1.04607522]
["bitfinex","BTCUSD",1737915798089,0.00568715,105190.0,105180.0,1.04607522]
["bitfinex","BTCUSD",1737915798709,0.00518416,105190.0,105180.0,1.04607522]
["bitfinex","BTCUSD",1737915800586,0.00568715,105190.0,105180.0,1.04607522]
["bitfinex","BTCUSD",1737915802019,0.00968183,105190.0,105180.0,1.04607522]
["bitfinex","BTCUSD",1737915805358,0.00917884,105190.0,105180.0,1.02747467]
["bitfinex","BTCUSD",1737915805575,0.00518416,105190.0,105180.0,1.02747467]
["bitfinex","BTCUSD",1737915805787,0.00518416,105190.0,105180.0,0.87747467]
["bitfinex","BTCUSD",1737915806000,0.14778316,105190.0,105180.0,0.60736267]
["bitfinex","BTCUSD",1737915806170,0.14778316,105190.0,105180.0,0.57783879]
["bitfinex","BTCUSD",1737915806592,0.16632316,105190.0,105180.0,0.57783879]
["bitfinex","BTCUSD",1737915806808,0.16632316,105190.0,105180.0,0.72045079]
["bitfinex","BTCUSD",1737915806964,0.16632316,105190.0,105180.0,0.71845079]
["bitfinex","BTCUSD",1737915807169,0.16632316,105190.0,105180.0,0.72045079]
["bitfinex","BTCUSD",1737915807446,0.16632316,105190.0,105180.0,0.71745079]
["bitfinex","BTCUSD",1737915807587,0.16632316,105190.0,105180.0,0.57483879]
["bitfinex","BTCUSD",1737915807795,0.16632316,105190.0,105180.0,0.71545079]
["bitfinex","BTCUSD",1737915808633,0.16632316,105190.0,105180.0,0.57283879]
["bitfinex","BTCUSD",1737915809010,0.16632316,105190.0,105180.0,0.71545079]
["bitfinex","BTCUSD",1737915809235,0.16632316,105190.0,105180.0,0.71645079]
["bitfinex","BTCUSD",1737915809647,0.16632316,105190.0,105180.0,0.71545079]
["bitfinex","BTCUSD",1737915810056,0.48712316,105190.0,105180.0,0.71545079]
["bitfinex","BTCUSD",1737915810835,0.48712316,105190.0,105180.0,0.57283879]
["bitfinex","BTCUSD",1737915811210,0.48712316,105190.0,105180.0,0.71545079]
["bitfinex","BTCUSD",1737915812615,0.48712316,105190.0,105180.0,0.57283879]
["bitfinex","BTCUSD",1737915812981,0.48712316,105190.0,105180.0,0.71545079]
["bitfinex","BTCUSD",1737915814153,0.48712316,105190.0,105180.0,0.4754915]
["bitfinex","BTCUSD",1737915814791,0.48712316,105190.0,105180.0,0.6181035]
["bitfinex","BTCUSD",1737915824795,0.48712316,105190.0,105180.0,0.4754915]
["bitfinex","BTCUSD",1737915828592,0.48712316,105190.0,105180.0,0.6181035]
["bitfinex","BTCUSD",1737915828937,0.48712316,105190.0,105180.0,0.4754915]
["bitfinex","BTCUSD",1737915836406,0.53495124,105190.0,105180.0,0.4754915]
["bitfinex","BTCUSD",1737915836604,0.48712316,105190.0,105180.0,0.4754915]
["bitfinex","BTCUSD",1737915839510,0.64372661,105190.0,105180.0,0.4564765]
["bitfinex","BTCUSD",1737915839724,0.59589853,105190.0,105180.0,0.4564765]
["bitfinex","BTCUSD",1737915839936,0.49589853,105190.0,105180.0,0.4564765]
["bitfinex","BTCUSD",1737915840924,0.49589853,105190.0,105180.0,0.4574765]
["bitfinex","BTCUSD",1737915842029,0.49589853,105190.0,105180.0,0.4584765]
["bitfinex","BTCUSD",1737915845200,0.54372661,105190.0,105180.0,0.4584765]
["bitfinex","BTCUSD",1737915845411,0.49589853,105190.0,105180.0,0.4584765]
["bitfinex","BTCUSD",1737915848794,0.47289853,105190.0,105180.0,0.4584765]
["bitfinex","BTCUSD",1737915848995,0.49149853,105190.0,105180.0,0.4584765]
["bitfinex","BTCUSD",1737915849200,0.37415124,105190.0,105180.0,0.5865765]
["bitfinex","BTCUSD",1737915849413,0.32632316,105190.0,105180.0,0.5865765]
["bitfinex","BTCUSD",1737915849692,0.37415124,105190.0,105180.0,0.586718]
["bitfinex","BTCUSD",1737915850044,0.37415124,105190.0,105180.0,0.585718]
["bitfinex","BTCUSD",1737915850270,0.37415124,105190.0,105180.0,0.584718]
["bitfinex","BTCUSD",1737915850481,0.31632316,105190.0,105180.0,0.585718]
["bitfinex","BTCUSD",1737915850697,0.31932316,105190.0,105180.0,0.586718]
["bitfinex","BTCUSD",1737915857552,0.36715124,105190.0,105180.0,0.586718]
["bitfinex","BTCUSD",1737915858192,0.31932316,105190.0,105180.0,0.586718]
["bitfinex","BTCUSD",1737915858328,0.16932316,105190.0,105180.0,0.586718]
["bitfinex","BTCUSD",1737915858771,0.16932316,105190.0,105180.0,0.72933]
["bitfinex","BTCUSD",1737915859193,0.16932316,105190.0,105180.0,0.72833]
["bitfinex","BTCUSD",1737915859405,0.16632316,105190.0,105180.0,0.72733]
["bitfinex","BTCUSD",1737915859819,0.16932316,105190.0,105180.0,0.72833]
["bitfinex","BTCUSD",1737915862035,0.02672416,105190.0,105180.0,0.72833]
["bitfinex","BTCUSD",1737915866695,0.16932316,105190.0,105180.0,0.72833]
["bitfinex","BTCUSD",1737915867111,0.02672416,105190.0,105180.0,0.82567729]
["bitfinex","BTCUSD",1737915868321,0.02372416,105190.0,105180.0,0.82467729]
["bitfinex","BTCUSD",1737915869145,0.02422715,105190.0,105180.0,0.82467729]
["bitfinex","BTCUSD",1737915870626,0.02722715,105190.0,105180.0,0.82567729]
["bitfinex","BTCUSD",1737915870833,0.02422715,105190.0,105180.0,0.82467729]
["bitfinex","BTCUSD",1737915871267,0.02622715,105190.0,105180.0,0.82467729]
["bitfinex","BTCUSD",1737915880911,0.03022183,105190.0,105180.0,0.82467729]
["bitfinex","BTCUSD",1737915881341,0.02622715,105190.0,105180.0,0.82467729]
["bitfinex","BTCUSD",1737915881585,0.02622715,105190.0,105180.0,0.85414598]
["bitfinex","BTCUSD",1737915890246,0.02622715,105190.0,105180.0,1.00414598]
["bitfinex","BTCUSD",1737915891353,0.03022183,105190.0,105180.0,1.00414598]
["bitfinex","BTCUSD",1737915891562,0.02822183,105190.0,105180.0,1.00414598]
["bitfinex","BTCUSD",1737915892100,0.02822183,105190.0,105180.0,1.00514598]
["bitfinex","BTCUSD",1737915892315,0.02822183,105190.0,105180.0,1.00614598]
["bitfinex","BTCUSD",1737915893748,0.02422715,105190.0,105180.0,1.00614598]
["bitfinex","BTCUSD",1737915893938,0.02822183,105190.0,105180.0,1.00614598]
["bitfinex","BTCUSD",1737915898790,0.02422715,105190.0,105180.0,1.00614598]
["bitfinex","BTCUSD",1737915898984,0.02822183,105190.0,105180.0,1.00614598]
["bitfinex","BTCUSD",1737915903469,0.02771884,105190.0,105180.0,1.00614598]
["bitfinex","BTCUSD",1737915903766,0.02372416,105190.0,105180.0,1.00614598]
["bitfinex","BTCUSD",1737915906242,0.02771884,105190.0,105180.0,1.00614598]
["bitfinex","BTCUSD",1737915906668,0.02372416,105190.0,105180.0,1.00614598]
["bitfinex","BTCUSD",1737915908407,0.02372416,105190.0,105180.0,1.02914598]
["bitfinex","BTCUSD",1737915913128,0.02372416,105190.0,105180.0,1.02798556]
["bitfinex","BTCUSD",1737915914905,0.00518416,105190.0,105180.0,1.02798556]
["bitfinex","BTCUSD",1737915915104,0.00518416,105190.0,105180.0,1.02698556]
["bitfinex","BTCUSD",1737915916202,0.00518416,105190.0,105180.0,1.02598556]
["bitfinex","BTCUSD",1737915916405,0.00518416,105190.0,105180.0,1.02798556]
["bitfinex","BTCUSD",1737915916610,0.00518416,105190.0,105180.0,1.03198556]
["bitfinex","BTCUSD",1737915916810,0.00518416,105190.0,105180.0,1.02598556]
["bitfinex","BTCUSD",1737915917217,0.00518416,105190.0,105180.0,1.02998556]
["bitfinex","BTCUSD",1737915917438,0.00518416,105190.0,105180.0,1.03198556]
["bitfinex","BTCUSD",1737915931028,0.00038617,105190.0,105180.0,1.03198556]
["bitfinex","BTCUSD",1737915973724,0.00038617,105190.0,105180.0,1.02798556]
["bitfinex","BTCUSD",1737915973877,0.00038617,105190.0,105180.0,1.03498556]
["bitfinex","BTCUSD",1737915974504,0.00038617,105190.0,105180.0,1.03298556]
["bitfinex","BTCUSD",1737915974666,0.00038617,105190.0,105180.0,1.03598556]
["bitfinex","BTCUSD",1737916003599,0.00038617,105190.0,105180.0,1.03627612]
["bitfinex","BTCUSD",1737916013272,0.0009814,105210.0,105190.0,0.3033]
["bitfinex","BTCUSD",1737916013485,2e-08,105210.0,105200.0,0.54418246]
["bitfinex","BTCUSD",1737916013706,0.0852059,105230.0,105220.0,0.422858]
["bitfinex","BTCUSD",1737916013921,0.08525492,105230.0,105220.0,1.04490398]
["bitfinex","BTCUSD",1737916015378,0.08525492,105230.0,105220.0,1.04690398]
["bitfinex","BTCUSD",1737916016344,0.08525492,105230.0,105220.0,1.04990398]
["bitfinex","BTCUSD",1737916016896,4.902e-05,105230.0,105220.0,1.04990398]
["bitfinex","BTCUSD",1737916018625,0.0040437,105230.0,105220.0,0.9291533]
["bitfinex","BTCUSD",1737916018831,0.0040437,105230.0,105220.0,0.91989452]
["bitfinex","BTCUSD",1737916019037,0.0040437,105230.0,105220.0,0.91989451]
["bitfinex","BTCUSD",1737916019248,0.0040437,105230.0,105220.0,0.89042582]
["bitfinex","BTCUSD",1737916019552,0.14779302,105230.0,105220.0,0.64307853]
["bitfinex","BTCUSD",1737916020353,0.14779302,105230.0,105220.0,0.64307852]
["bitfinex","BTCUSD",1737916020759,0.14779302,105230.0,105220.0,0.64107852]
["bitfinex","BTCUSD",1737916021144,0.14779302,105230.0,105220.0,0.64207852]
["bitfinex","BTCUSD",1737916021977,0.16633302,105230.0,105220.0,0.64207852]
["bitfinex","BTCUSD",1737916022173,0.16633302,105230.0,105220.0,0.63907852]
["bitfinex","BTCUSD",1737916023981,0.48713302,105230.0,105220.0,0.63907852]
["bitfinex","BTCUSD",1737916024370,0.48713302,105230.0,105220.0,0.63922002]
["bitfinex","BTCUSD",1737916024755,0.48743017,105230.0,105220.0,0.63922002]
["bitfinex","BTCUSD",1737916026836,0.48743017,105230.0,105220.0,0.49666202]
["bitfinex","BTCUSD",1737916031158,0.48743017,105230.0,105220.0,0.63922001]
["bitfinex","BTCUSD",1737916032391,0.48743017,105230.0,105220.0,0.49666201]
["bitfinex","BTCUSD",1737916039654,0.64260554,105230.0,105220.0,0.49666201]
["bitfinex","BTCUSD",1737916040312,0.59477746,105230.0,105220.0,0.49566201]
["bitfinex","BTCUSD",1737916040563,0.64260554,105230.0,105220.0,0.49566201]
["bitfinex","BTCUSD",1737916040745,0.59477746,105230.0,105220.0,0.49666201]
["bitfinex","BTCUSD",1737916041171,0.59477746,105230.0,105220.0,0.49566201]
["bitfinex","BTCUSD",1737916041762,0.64260554,105230.0,105220.0,0.49566201]
["bitfinex","BTCUSD",1737916042307,0.64260554,105230.0,105220.0,0.49666201]
["bitfinex","BTCUSD",1737916042952,0.64260554,105230.0,105220.0,0.496662]
["bitfinex","BTCUSD",1737916043266,0.58477746,105230.0,105220.0,0.496662]
["bitfinex","BTCUSD",1737916044293,0.49743017,105230.0,105220.0,0.496662]
["bitfinex","BTCUSD",1737916044629,0.17663017,105230.0,105220.0,0.496662]
["bitfinex","BTCUSD",1737916044838,0.22445825,105230.0,105220.0,0.496662]
["bitfinex","BTCUSD",1737916046868,0.2358314,105230.0,105220.0,0.496662]
["bitfinex","BTCUSD",1737916048837,0.22445825,105230.0,105220.0,0.496662]
["bitfinex","BTCUSD",1737916049665,0.17663017,105230.0,105220.0,0.496662]
["bitfinex","BTCUSD",1737916050273,0.18138265,105230.0,105220.0,0.496662]
["bitfinex","BTCUSD",1737916051671,0.17618265,105230.0,105220.0,0.496662]
["bitfinex","BTCUSD",1737916059891,0.22401073,105230.0,105220.0,0.496662]
["bitfinex","BTCUSD",1737916064543,0.23783335,105230.0,105220.0,0.496662]
["bitfinex","BTCUSD",1737916064976,0.23783335,105230.0,105220.0,0.49666199]
["bitfinex","BTCUSD",1737916065904,0.33518064,105230.0,105220.0,0.49666199]
["bitfinex","BTCUSD",1737916067678,0.42038654,105230.0,105220.0,0.49666199]
["bitfinex","BTCUSD",1737916072537,0.40181144,105230.0,105220.0,0.49666199]
["bitfinex","BTCUSD",1737916074116,0.40181144,105230.0,105220.0,0.57836199]
["bitfinex","BTCUSD",1737916090865,0.40181144,105230.0,105220.0,0.57836198]
["bitfinex","BTCUSD",1737916096824,0.35398336,105230.0,105220.0,0.57836198]
["bitfinex","BTCUSD",1737916099495,0.40181144,105230.0,105220.0,0.57836198]
["bitfinex","BTCUSD",1737916106555,0.61963952,105230.0,105220.0,0.49666198]
["bitfinex","BTCUSD",1737916106758,0.57181144,105230.0,105220.0,0.00143198]
["bitfinex","BTCUSD",1737916106957,0.61963952,105230.0,105220.0,0.00143198]
["bitfinex","BTCUSD",1737916107739,0.61263952,105230.0,105220.0,0.00143198]
["bitfinex","BTCUSD",1737916108348,0.61783952,105230.0,105220.0,0.00043198]
["bitfinex","BTCUSD",1737916108744,0.62483952,105230.0,105220.0,0.00243198]
["bitfinex","BTCUSD",1737916110121,0.53963362,105230.0,105220.0,0.00243198]
["bitfinex","BTCUSD",1737916112717,0.61165986,105230.0,105220.0,0.00243198]
["bitfinex","BTCUSD",1737916112892,0.53963362,105230.0,105220.0,0.00243198]
["bitfinex","BTCUSD",1737916113881,0.53963362,105230.0,105220.0,0.00143198]
["bitfinex","BTCUSD",1737916114083,0.292571,105210.0,105200.0,0.0764]
["bitfinex","BTCUSD",1737916114334,0.47928637,105210.0,105200.0,0.0764]
["bitfinex","BTCUSD",1737916115220,0.48428637,105210.0,105200.0,0.0774]
["bitfinex","BTCUSD",1737916116716,0.49328637,105210.0,105200.0,0.0784]
["bitfinex","BTCUSD",1737916117755,0.57867981,105210.0,105200.0,0.0784]
["bitfinex","BTCUSD",1737916118315,0.57867981,105210.0,105200.0,0.0785415]
["bitfinex","BTCUSD",1737916119876,0.60718455,105210.0,105200.0,0.0785415]
["bitfinex","BTCUSD",1737916120490,0.65621195,105210.0,105200.0,0.0785415]
["bitfinex","BTCUSD",1737916120734,0.70404003,105210.0,105200.0,0.0785415]
["bitfinex","BTCUSD",1737916121179,0.70404003,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737916121490,0.68404003,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737916122358,0.68924003,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737916124087,0.60384659,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737916128736,0.023,105200.0,105190.0,0.0803]
["bitfinex","BTCUSD",1737916128950,0.36474845,105200.0,105190.0,0.0803]
["bitfinex","BTCUSD",1737916129152,0.38328845,105200.0,105190.0,0.0803]
["bitfinex","BTCUSD",1737916130113,0.40128845,105200.0,105190.0,0.0823]
["bitfinex","BTCUSD",1737916131986,0.40128845,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1737916133018,0.40128845,105200.0,105190.0,0.0823]
["bitfinex","BTCUSD",1737916135164,0.49863574,105200.0,105190.0,0.0823]
["bitfinex","BTCUSD",1737916136141,0.40128845,105200.0,105190.0,0.0823]
["bitfinex","BTCUSD",1737916141118,0.30647229,105200.0,105190.0,0.1319]
["bitfinex","BTCUSD",1737916141477,0.35430037,105200.0,105190.0,0.1319]
["bitfinex","BTCUSD",1737916141684,0.35430037,105200.0,105190.0,0.1320415]
["bitfinex","BTCUSD",1737916147831,0.49430037,105200.0,105190.0,0.1320415]
["bitfinex","BTCUSD",1737916148301,0.50430037,105200.0,105190.0,0.1320415]
["bitfinex","BTCUSD",1737916148543,0.49430037,105200.0,105190.0,0.1320415]
["bitfinex","BTCUSD",1737916149274,0.50430037,105200.0,105190.0,0.1320415]
["bitfinex","BTCUSD",1737916149994,0.49430037,105200.0,105190.0,0.1320415]
["bitfinex","BTCUSD",1737916152309,0.47430037,105200.0,105190.0,0.1320415]
["bitfinex","BTCUSD",1737916152706,0.329125,105200.0,105190.0,0.1320415]
["bitfinex","BTCUSD",1737916154630,0.329125,105200.0,105190.0,0.2746405]
["bitfinex","BTCUSD",1737916154838,0.179125,105200.0,105190.0,0.2746405]
["bitfinex","BTCUSD",1737916155046,0.17942215,105200.0,105190.0,0.2746405]
["bitfinex","BTCUSD",1737916156030,0.17942215,105200.0,105190.0,0.1320415]
["bitfinex","BTCUSD",1737916156233,0.17942215,105200.0,105190.0,0.2746405]
["bitfinex","BTCUSD",1737916159652,0.03683715,105200.0,105190.0,0.2746405]
["bitfinex","BTCUSD",1737916162090,0.02783715,105200.0,105190.0,0.2736405]
["bitfinex","BTCUSD",1737916162479,0.02783715,105200.0,105190.0,0.2726405]
["bitfinex","BTCUSD",1737916162677,0.03083715,105200.0,105190.0,0.2726405]
["bitfinex","BTCUSD",1737916170867,0.03083715,105200.0,105190.0,0.36998779]
["bitfinex","BTCUSD",1737916176702,0.03083715,105200.0,105190.0,0.36948779]
["bitfinex","BTCUSD",1737916178501,0.17342215,105200.0,105190.0,0.2721405]
["bitfinex","BTCUSD",1737916178685,0.03083715,105200.0,105190.0,0.2721405]
["bitfinex","BTCUSD",1737916179336,0.17342215,105200.0,105190.0,0.2721405]
["bitfinex","BTCUSD",1737916180049,0.03083715,105200.0,105190.0,0.2721405]
["bitfinex","BTCUSD",1737916181884,0.17342215,105200.0,105190.0,0.2721405]
["bitfinex","BTCUSD",1737916184009,0.1831357,105200.0,105190.0,0.2721405]
["bitfinex","BTCUSD",1737916184215,0.1831357,105200.0,105190.0,0.1295415]
["bitfinex","BTCUSD",1737916184430,0.1831357,105200.0,105190.0,0.2721405]
["bitfinex","BTCUSD",1737916184670,0.1831357,105200.0,105190.0,0.1295415]
["bitfinex","BTCUSD",1737916190120,0.23096378,105200.0,105190.0,0.1295415]
["bitfinex","BTCUSD",1737916190551,0.1831357,105200.0,105190.0,0.1295415]
["bitfinex","BTCUSD",1737916191377,0.23096378,105200.0,105190.0,0.1295415]
["bitfinex","BTCUSD",1737916193795,0.1831357,105200.0,105190.0,0.1295415]
["bitfinex","BTCUSD",1737916202036,0.1831357,105200.0,105190.0,0.2721405]
["bitfinex","BTCUSD",1737916202918,0.17342215,105200.0,105190.0,0.2721405]
["bitfinex","BTCUSD",1737916203248,0.03083715,105200.0,105190.0,0.2721405]
["bitfinex","BTCUSD",1737916206043,0.03083715,105200.0,105190.0,0.30165942]
["bitfinex","BTCUSD",1737916206265,0.03483183,105200.0,105190.0,0.30165942]
["bitfinex","BTCUSD",1737916206479,0.03083715,105200.0,105190.0,0.30165942]
["bitfinex","BTCUSD",1737916207533,0.03083715,105200.0,105190.0,0.39900671]
["bitfinex","BTCUSD",1737916207713,0.03134014,105200.0,105190.0,0.39900671]
["bitfinex","BTCUSD",1737916208750,0.01934014,105200.0,105190.0,0.39900671]
["bitfinex","BTCUSD",1737916209106,0.02134014,105200.0,105190.0,0.39900671]
["bitfinex","BTCUSD",1737916209610,0.01934014,105200.0,105190.0,0.39900671]
["bitfinex","BTCUSD",1737916210059,0.01934014,105200.0,105190.0,0.40100671]
["bitfinex","BTCUSD",1737916216830,0.01883715,105200.0,105190.0,0.30365942]
["bitfinex","BTCUSD",1737916217042,0.33963715,105200.0,105190.0,0.2741405]
["bitfinex","BTCUSD",1737916221667,0.48222215,105200.0,105190.0,0.2741405]
["bitfinex","BTCUSD",1737916222092,0.16142215,105200.0,105190.0,0.1315415]
["bitfinex","BTCUSD",1737916241846,0.16142215,105200.0,105190.0,0.2741405]
["bitfinex","BTCUSD",1737916245524,0.01883715,105200.0,105190.0,0.2741405]
["bitfinex","BTCUSD",1737916247636,0.16142215,105200.0,105190.0,0.2741405]
["bitfinex","BTCUSD",1737916254704,0.01883715,105200.0,105190.0,0.2741405]
["bitfinex","BTCUSD",1737916254943,0.01883715,105200.0,105190.0,0.37148779]
["bitfinex","BTCUSD",1737916256658,0.01883715,105200.0,105190.0,0.40106435]
["bitfinex","BTCUSD",1737916257234,0.01883715,105200.0,105190.0,0.37148779]
["bitfinex","BTCUSD",1737916257815,0.01883715,105200.0,105190.0,0.40105974]
["bitfinex","BTCUSD",1737916258541,0.01934014,105200.0,105190.0,0.40105974]
["bitfinex","BTCUSD",1737916259548,0.01934014,105200.0,105190.0,0.41071889]
["bitfinex","BTCUSD",1737916259755,0.01883715,105200.0,105190.0,0.41071889]
["bitfinex","BTCUSD",1737916261709,0.33963715,105200.0,105190.0,0.41071889]
["bitfinex","BTCUSD",1737916263157,0.33963715,105200.0,105190.0,0.38114694]
["bitfinex","BTCUSD",1737916263459,0.33963715,105200.0,105190.0,0.41070801]
["bitfinex","BTCUSD",1737916263892,0.38785806,105200.0,105190.0,0.30370157]
["bitfinex","BTCUSD",1737916264121,0.38785806,105200.0,105190.0,0.2741405]
["bitfinex","BTCUSD",1737916264330,0.48222215,105200.0,105190.0,0.2741405]
["bitfinex","BTCUSD",1737916265136,0.33963715,105200.0,105190.0,0.2741405]
["bitfinex","BTCUSD",1737916267618,0.01883715,105200.0,105190.0,0.30369986]
["bitfinex","BTCUSD",1737916268846,0.01934014,105200.0,105190.0,0.40104715]
["bitfinex","BTCUSD",1737916270155,0.01883715,105200.0,105190.0,0.39904715]
["bitfinex","BTCUSD",1737916270366,0.01934014,105200.0,105190.0,0.40504715]
["bitfinex","BTCUSD",1737916270499,0.01883715,105200.0,105190.0,0.40204715]
["bitfinex","BTCUSD",1737916270700,0.01883715,105200.0,105190.0,0.39904715]
["bitfinex","BTCUSD",1737916270904,0.01934014,105200.0,105190.0,0.40204715]
["bitfinex","BTCUSD",1737916271101,0.01883715,105200.0,105190.0,0.40204715]
["bitfinex","BTCUSD",1737916271308,0.01934014,105200.0,105190.0,0.40204715]
["bitfinex","BTCUSD",1737916271714,0.01883715,105200.0,105190.0,0.40204715]
["bitfinex","BTCUSD",1737916272122,0.01883715,105200.0,105190.0,0.40504715]
["bitfinex","BTCUSD",1737916272329,0.01934014,105200.0,105190.0,0.40504715]
["bitfinex","BTCUSD",1737916272750,0.01883715,105200.0,105190.0,0.40504715]
["bitfinex","BTCUSD",1737916281006,0.01883715,105200.0,105190.0,0.42416846]
["bitfinex","BTCUSD",1737916281620,0.02283183,105200.0,105190.0,0.42416846]
["bitfinex","BTCUSD",1737916282064,0.01883715,105200.0,105190.0,0.42416846]
["bitfinex","BTCUSD",1737916283061,0.01883715,105200.0,105190.0,0.57416846]
["bitfinex","BTCUSD",1737916283872,0.02283183,105200.0,105190.0,0.57416846]
["bitfinex","BTCUSD",1737916284100,0.01883715,105200.0,105190.0,0.57416846]
["bitfinex","BTCUSD",1737916287277,0.02283183,105200.0,105190.0,0.57416846]
["bitfinex","BTCUSD",1737916287477,0.01883715,105200.0,105190.0,0.57416846]
["bitfinex","BTCUSD",1737916287804,0.02283183,105200.0,105190.0,0.57416846]
["bitfinex","BTCUSD",1737916288477,0.01883715,105200.0,105190.0,0.57416846]
["bitfinex","BTCUSD",1737916292734,0.01883715,105200.0,105190.0,1.04947846]
["bitfinex","BTCUSD",1737916295810,0.00029715,105200.0,105190.0,1.04947846]
["bitfinex","BTCUSD",1737916296044,0.00029715,105200.0,105190.0,1.04647846]
["bitfinex","BTCUSD",1737916296269,0.00029715,105200.0,105190.0,1.05047846]
["bitfinex","BTCUSD",1737916296658,0.00029715,105200.0,105190.0,1.04747846]
["bitfinex","BTCUSD",1737916297197,0.00129715,105200.0,105190.0,1.05147846]
["bitfinex","BTCUSD",1737916298391,0.00129715,105200.0,105190.0,1.07447846]
["bitfinex","BTCUSD",1737916302074,0.00129715,105200.0,105190.0,1.07047846]
["bitfinex","BTCUSD",1737916302282,0.00129715,105200.0,105190.0,1.07547846]
["bitfinex","BTCUSD",1737916302439,0.00129715,105200.0,105190.0,1.07147846]
["bitfinex","BTCUSD",1737916302643,0.00029715,105200.0,105190.0,1.07147846]
["bitfinex","BTCUSD",1737916302952,0.00129715,105200.0,105190.0,1.07947846]
["bitfinex","BTCUSD",1737916309825,0.00129715,105200.0,105190.0,1.13652846]
["bitfinex","BTCUSD",1737916310030,0.00129715,105200.0,105190.0,1.07947846]
["bitfinex","BTCUSD",1737916310242,0.00129315,105220.0,105210.0,0.142571]
["bitfinex","BTCUSD",1737916310447,0.00129315,105220.0,105210.0,0.88976775]
["bitfinex","BTCUSD",1737916310647,0.00029715,105220.0,105210.0,0.88881765]
["bitfinex","BTCUSD",1737916311475,0.00029715,105220.0,105210.0,0.89281765]
["bitfinex","BTCUSD",1737916311877,0.00029715,105220.0,105210.0,0.88881765]
["bitfinex","BTCUSD",1737916312356,0.00029715,105220.0,105210.0,0.89981765]
["bitfinex","BTCUSD",1737916312357,0.00129715,105220.0,105210.0,0.89981765]
["bitfinex","BTCUSD",1737916312585,0.00129715,105220.0,105210.0,0.89281765]
["bitfinex","BTCUSD",1737916313585,0.00229715,105220.0,105210.0,0.89981765]
["bitfinex","BTCUSD",1737916314740,0.00229715,105220.0,105210.0,0.87681765]
["bitfinex","BTCUSD",1737916315581,0.00229715,105220.0,105210.0,0.895602]
["bitfinex","BTCUSD",1737916317248,0.00629183,105220.0,105210.0,0.80837036]
["bitfinex","BTCUSD",1737916317687,0.00629183,105220.0,105210.0,0.778811]
["bitfinex","BTCUSD",1737916318087,0.00629183,105220.0,105210.0,0.774811]
["bitfinex","BTCUSD",1737916318313,0.00429183,105220.0,105210.0,0.771811]
["bitfinex","BTCUSD",1737916319131,0.00429183,105220.0,105210.0,0.773811]
["bitfinex","BTCUSD",1737916319344,0.00429183,105220.0,105210.0,0.48124]
["bitfinex","BTCUSD",1737916319345,0.14285515,105220.0,105210.0,0.48124]
["bitfinex","BTCUSD",1737916319552,0.14285515,105220.0,105210.0,0.623811]
["bitfinex","BTCUSD",1737916320172,0.00029715,105220.0,105210.0,0.623811]
["bitfinex","BTCUSD",1737916321189,0.32109715,105220.0,105210.0,0.623811]
["bitfinex","BTCUSD",1737916323544,0.46365515,105220.0,105210.0,0.623811]
["bitfinex","BTCUSD",1737916329690,0.46365515,105220.0,105210.0,0.48124]
["bitfinex","BTCUSD",1737916329884,0.46935515,105220.0,105210.0,0.48124]
["bitfinex","BTCUSD",1737916330068,0.48789515,105220.0,105210.0,0.48124]
["bitfinex","BTCUSD",1737916330676,0.48789515,105220.0,105210.0,0.47924]
["bitfinex","BTCUSD",1737916331070,0.48789515,105220.0,105210.0,0.47624]
["bitfinex","BTCUSD",1737916331493,0.48789515,105220.0,105210.0,0.47724]
["bitfinex","BTCUSD",1737916332433,0.16709515,105220.0,105210.0,0.47724]
["bitfinex","BTCUSD",1737916333427,0.17657995,105220.0,105210.0,0.47624]
["bitfinex","BTCUSD",1737916334839,0.17657995,105220.0,105210.0,0.47524]
["bitfinex","BTCUSD",1737916335362,0.17857995,105220.0,105210.0,0.47524]
["bitfinex","BTCUSD",1737916337161,0.16909515,105220.0,105210.0,0.47524]
["bitfinex","BTCUSD",1737916341918,0.15055515,105220.0,105210.0,0.47524]
["bitfinex","BTCUSD",1737916342807,0.29573052,105220.0,105210.0,0.47524]
["bitfinex","BTCUSD",1737916343864,0.29973052,105220.0,105210.0,0.47524]
["bitfinex","BTCUSD",1737916344206,0.29773052,105220.0,105210.0,0.47524]
["bitfinex","BTCUSD",1737916344409,0.48273052,105220.0,105210.0,0.47624]
["bitfinex","BTCUSD",1737916345284,0.48740502,105220.0,105210.0,0.47624]
["bitfinex","BTCUSD",1737916345538,0.46740502,105220.0,105210.0,0.47624]
["bitfinex","BTCUSD",1737916345806,0.48715808,105220.0,105210.0,0.47624]
["bitfinex","BTCUSD",1737916346264,0.50569808,105220.0,105210.0,0.47624]
["bitfinex","BTCUSD",1737916348433,0.45787,105220.0,105210.0,0.47624]
["bitfinex","BTCUSD",1737916348950,0.45217,105220.0,105210.0,0.47624]
["bitfinex","BTCUSD",1737916349479,0.43217,105220.0,105210.0,0.47624]
["bitfinex","BTCUSD",1737916349685,0.45217,105220.0,105210.0,0.47624]
["bitfinex","BTCUSD",1737916350427,0.43217,105220.0,105210.0,0.47624]
["bitfinex","BTCUSD",1737916350554,0.45217,105220.0,105210.0,0.47624]
["bitfinex","BTCUSD",1737916351802,0.43217,105220.0,105210.0,0.47624]
["bitfinex","BTCUSD",1737916352931,0.43217,105220.0,105210.0,0.55124]
["bitfinex","BTCUSD",1737916354879,0.18482271,105220.0,105210.0,0.55124]
["bitfinex","BTCUSD",1737916356927,0.18006965,105220.0,105210.0,0.55124]
["bitfinex","BTCUSD",1737916360079,0.03751165,105220.0,105210.0,0.742711]
["bitfinex","BTCUSD",1737916361507,0.18006965,105220.0,105210.0,0.742711]
["bitfinex","BTCUSD",1737916361703,0.03751165,105220.0,105210.0,0.742711]
["bitfinex","BTCUSD",1737916362755,0.18006965,105220.0,105210.0,0.742711]
["bitfinex","BTCUSD",1737916370088,0.03751165,105220.0,105210.0,0.742711]
["bitfinex","BTCUSD",1737916370903,0.18006965,105220.0,105210.0,0.742711]
["bitfinex","BTCUSD",1737916371107,0.18006965,105220.0,105210.0,0.60014]
["bitfinex","BTCUSD",1737916375746,0.18948899,105220.0,105210.0,0.60014]
["bitfinex","BTCUSD",1737916376184,0.18948899,105220.0,105210.0,0.47624]
["bitfinex","BTCUSD",1737916377879,0.18948899,105220.0,105210.0,0.55704]
["bitfinex","BTCUSD",1737916378071,0.18006965,105220.0,105210.0,0.55704]
["bitfinex","BTCUSD",1737916379608,0.18006965,105220.0,105210.0,0.60384]
["bitfinex","BTCUSD",1737916383217,0.18006965,105220.0,105210.0,0.746411]
["bitfinex","BTCUSD",1737916385640,0.18006965,105220.0,105210.0,0.696411]
["bitfinex","BTCUSD",1737916390990,0.18006965,105220.0,105210.0,0.55384]
["bitfinex","BTCUSD",1737916393251,0.18006965,105220.0,105210.0,0.696411]
["bitfinex","BTCUSD",1737916396662,0.03751165,105220.0,105210.0,0.696411]
["bitfinex","BTCUSD",1737916397902,0.03801464,105220.0,105210.0,0.696411]
["bitfinex","BTCUSD",1737916398161,0.03801464,105220.0,105210.0,0.72598725]
["bitfinex","BTCUSD",1737916399325,0.03801464,105220.0,105210.0,0.696411]
["bitfinex","BTCUSD",1737916399683,0.03801464,105220.0,105210.0,0.72598017]
["bitfinex","BTCUSD",1737916400093,0.03801464,105220.0,105210.0,0.696411]
["bitfinex","BTCUSD",1737916400489,0.03801464,105220.0,105210.0,0.72597822]
["bitfinex","BTCUSD",1737916401130,0.03301464,105220.0,105210.0,0.72597822]
["bitfinex","BTCUSD",1737916401735,0.03301464,105220.0,105210.0,0.73541372]
["bitfinex","BTCUSD",1737916401959,0.02401464,105220.0,105210.0,0.73441372]
["bitfinex","BTCUSD",1737916402173,0.02601464,105220.0,105210.0,0.73441372]
["bitfinex","BTCUSD",1737916402709,0.02601464,105220.0,105210.0,0.7048465]
["bitfinex","BTCUSD",1737916402916,0.02601464,105220.0,105210.0,0.7344072]
["bitfinex","BTCUSD",1737916404694,0.02551165,105220.0,105210.0,0.7344072]
["bitfinex","BTCUSD",1737916404944,0.02601464,105220.0,105210.0,0.7344072]
["bitfinex","BTCUSD",1737916408243,0.02401464,105220.0,105210.0,0.7345487]
["bitfinex","BTCUSD",1737916408660,0.02401464,105220.0,105210.0,0.7355487]
["bitfinex","BTCUSD",1737916409700,0.02401464,105220.0,105210.0,0.7365487]
["bitfinex","BTCUSD",1737916416496,0.02351165,105220.0,105210.0,0.7365487]
["bitfinex","BTCUSD",1737916416674,0.02351165,105220.0,105210.0,0.83389599]
["bitfinex","BTCUSD",1737916421732,0.02750633,105220.0,105210.0,0.98389599]
["bitfinex","BTCUSD",1737916425478,0.02351165,105220.0,105210.0,0.98389599]
["bitfinex","BTCUSD",1737916425695,0.02750633,105220.0,105210.0,0.98389599]
["bitfinex","BTCUSD",1737916425954,0.02351165,105220.0,105210.0,0.98389599]
["bitfinex","BTCUSD",1737916427082,0.02750633,105220.0,105210.0,0.98389599]
["bitfinex","BTCUSD",1737916428283,0.02351165,105220.0,105210.0,0.98389599]
["bitfinex","BTCUSD",1737916428495,0.02750633,105220.0,105210.0,0.98389599]
["bitfinex","BTCUSD",1737916429137,0.02351165,105220.0,105210.0,0.98389599]
["bitfinex","BTCUSD",1737916429337,0.02750633,105220.0,105210.0,0.98389599]
["bitfinex","BTCUSD",1737916430163,0.02750633,105220.0,105210.0,0.99101503]
["bitfinex","BTCUSD",1737916431440,0.02750633,105220.0,105210.0,0.98389599]
["bitfinex","BTCUSD",1737916437469,0.02800932,105220.0,105210.0,0.98389599]
["bitfinex","BTCUSD",1737916438727,0.02750633,105220.0,105210.0,0.98389599]
["bitfinex","BTCUSD",1737916440495,0.00896633,105220.0,105210.0,0.98389599]
["bitfinex","BTCUSD",1737916441675,0.00946932,105220.0,105210.0,0.98389599]
["bitfinex","BTCUSD",1737916442309,0.00547464,105220.0,105210.0,0.98389599]
["bitfinex","BTCUSD",1737916442520,0.00946932,105220.0,105210.0,0.98389599]
["bitfinex","BTCUSD",1737916443134,0.33026932,105220.0,105210.0,0.98389599]
["bitfinex","BTCUSD",1737916443984,0.34880932,105220.0,105210.0,0.98389599]
["bitfinex","BTCUSD",1737916455910,0.34481464,105220.0,105210.0,0.98389599]
["bitfinex","BTCUSD",1737916456325,0.34880932,105220.0,105210.0,0.98389599]
["bitfinex","BTCUSD",1737916459958,0.34880932,105220.0,105210.0,0.8865487]
["bitfinex","BTCUSD",1737916460668,0.34431165,105220.0,105210.0,0.7271132]
["bitfinex","BTCUSD",1737916460868,0.48686965,105220.0,105210.0,0.5995132]
["bitfinex","BTCUSD",1737916461270,0.34431165,105220.0,105210.0,0.5699525]
["bitfinex","BTCUSD",1737916461502,0.48686965,105220.0,105210.0,0.5699525]
["bitfinex","BTCUSD",1737916462671,0.48686965,105220.0,105210.0,0.4273815]
["bitfinex","BTCUSD",1737916463803,0.16606965,105220.0,105210.0,0.4273815]
["bitfinex","BTCUSD",1737916464829,0.16606965,105220.0,105210.0,0.5699525]
["bitfinex","BTCUSD",1737916466272,0.16606965,105220.0,105210.0,0.6494525]
["bitfinex","BTCUSD",1737916466481,0.02351165,105220.0,105210.0,0.6494525]
["bitfinex","BTCUSD",1737916467087,0.02401464,105220.0,105210.0,0.67899909]
["bitfinex","BTCUSD",1737916467654,0.02351165,105220.0,105210.0,0.67899909]
["bitfinex","BTCUSD",1737916467785,0.02401464,105220.0,105210.0,0.82494638]
["bitfinex","BTCUSD",1737916469068,0.02351165,105220.0,105210.0,0.72759909]
["bitfinex","BTCUSD",1737916469434,0.02351165,105220.0,105210.0,0.6980525]
["bitfinex","BTCUSD",1737916469644,0.02351165,105220.0,105210.0,0.72760395]
["bitfinex","BTCUSD",1737916469854,0.02351165,105220.0,105210.0,0.6980525]
["bitfinex","BTCUSD",1737916473512,0.02401464,105220.0,105210.0,0.6980525]
["bitfinex","BTCUSD",1737916473806,0.02401464,105220.0,105210.0,0.72760563]
["bitfinex","BTCUSD",1737916476107,0.02401464,105220.0,105210.0,0.74677277]
["bitfinex","BTCUSD",1737916476367,0.02351165,105220.0,105210.0,0.74677277]
["bitfinex","BTCUSD",1737916476711,0.02401464,105220.0,105210.0,0.74677277]
["bitfinex","BTCUSD",1737916477113,0.02351165,105220.0,105210.0,0.74677277]
["bitfinex","BTCUSD",1737916478216,0.02401464,105220.0,105210.0,0.74653665]
["bitfinex","BTCUSD",1737916478495,0.02351165,105220.0,105210.0,0.74653665]
["bitfinex","BTCUSD",1737916478695,0.02351165,105220.0,105210.0,0.7562188]
["bitfinex","BTCUSD",1737916479521,0.02401464,105220.0,105210.0,0.7562188]
["bitfinex","BTCUSD",1737916479826,0.02351165,105220.0,105210.0,0.7562188]
["bitfinex","BTCUSD",1737916480815,0.02351165,105220.0,105210.0,0.76334027]
["bitfinex","BTCUSD",1737916482303,0.02351165,105220.0,105210.0,0.7562188]
["bitfinex","BTCUSD",1737916485712,0.02351165,105220.0,105210.0,0.73705166]
["bitfinex","BTCUSD",1737916493407,0.02401464,105220.0,105210.0,0.73705166]
["bitfinex","BTCUSD",1737916493748,0.02351165,105220.0,105210.0,0.73705166]
["bitfinex","BTCUSD",1737916499685,0.02351165,105220.0,105210.0,0.72736951]
["bitfinex","BTCUSD",1737916500820,0.02351165,105220.0,105210.0,0.45669851]
["bitfinex","BTCUSD",1737916501022,0.16606965,105220.0,105210.0,0.42714538]
["bitfinex","BTCUSD",1737916501922,0.46773618,105220.0,105210.0,0.0021415]
["bitfinex","BTCUSD",1737916502127,0.5699081,105220.0,105210.0,0.0021415]
["bitfinex","BTCUSD",1737916502328,0.61773618,105220.0,105210.0,0.0021415]
["bitfinex","BTCUSD",1737916502483,0.61773618,105220.0,105210.0,0.0011415]
["bitfinex","BTCUSD",1737916502681,0.62773618,105220.0,105210.0,0.0011415]
["bitfinex","BTCUSD",1737916502891,0.62773618,105220.0,105210.0,0.0021415]
["bitfinex","BTCUSD",1737916503297,0.637186,105220.0,105210.0,0.0021415]
["bitfinex","BTCUSD",1737916503518,0.637186,105220.0,105210.0,0.0011415]
["bitfinex","BTCUSD",1737916503711,0.657186,105220.0,105210.0,0.0011415]
["bitfinex","BTCUSD",1737916503970,0.50939484,105220.0,105210.0,0.0021415]
["bitfinex","BTCUSD",1737916504099,0.52939484,105220.0,105210.0,0.0001415]
["bitfinex","BTCUSD",1737916504301,0.50939484,105220.0,105210.0,0.0001415]
["bitfinex","BTCUSD",1737916504509,0.52539484,105220.0,105210.0,0.0021415]
["bitfinex","BTCUSD",1737916505141,0.61053793,105220.0,105210.0,0.0021415]
["bitfinex","BTCUSD",1737916505554,0.70788522,105220.0,105210.0,0.0021415]
["bitfinex","BTCUSD",1737916505770,0.72788522,105220.0,105210.0,0.0021415]
["bitfinex","BTCUSD",1737916506027,0.7557133,105220.0,105210.0,0.0021415]
["bitfinex","BTCUSD",1737916507311,0.65472601,105220.0,105210.0,0.0021415]
["bitfinex","BTCUSD",1737916509556,0.66419484,105220.0,105210.0,0.0021415]
["bitfinex","BTCUSD",1737916513986,0.57905175,105220.0,105210.0,0.0021415]
["bitfinex","BTCUSD",1737916515880,0.57367525,105220.0,105210.0,0.0021415]
["bitfinex","BTCUSD",1737916517017,0.56905175,105220.0,105210.0,0.0021415]
["bitfinex","BTCUSD",1737916517836,0.56905175,105220.0,105210.0,0.00240946]
["bitfinex","BTCUSD",1737916524283,0.5693489,105220.0,105210.0,0.00240946]
["bitfinex","BTCUSD",1737916525862,0.55988007,105220.0,105210.0,0.00240946]
["bitfinex","BTCUSD",1737916527381,0.55418007,105220.0,105210.0,0.00240946]
["bitfinex","BTCUSD",1737916527950,0.56418007,105220.0,105210.0,0.00240946]
["bitfinex","BTCUSD",1737916529582,0.55418007,105220.0,105210.0,0.00240946]
["bitfinex","BTCUSD",1737916531330,0.57418007,105220.0,105210.0,0.00240946]
["bitfinex","BTCUSD",1737916531538,0.55418007,105220.0,105210.0,0.00240946]
["bitfinex","BTCUSD",1737916533087,0.57418007,105220.0,105210.0,0.00240946]
["bitfinex","BTCUSD",1737916533236,0.55418007,105220.0,105210.0,0.00240946]
["bitfinex","BTCUSD",1737916533438,0.55418007,105220.0,105210.0,0.00125169]
["bitfinex","BTCUSD",1737916534063,0.55418007,105220.0,105210.0,8.19e-05]
["bitfinex","BTCUSD",1737916534753,0.203,105210.0,105200.0,0.08156403]
["bitfinex","BTCUSD",1737916534959,0.49074637,105210.0,105200.0,0.08156403]
["bitfinex","BTCUSD",1737916535316,0.49074637,105210.0,105200.0,0.07964079]
["bitfinex","BTCUSD",1737916535538,0.48074637,105210.0,105200.0,0.07964079]
["bitfinex","BTCUSD",1737916535732,0.49074637,105210.0,105200.0,0.07964079]
["bitfinex","BTCUSD",1737916535936,0.47074637,105210.0,105200.0,0.07964079]
["bitfinex","BTCUSD",1737916536137,0.49074637,105210.0,105200.0,0.07964079]
["bitfinex","BTCUSD",1737916536339,0.49874637,105210.0,105200.0,0.08064079]
["bitfinex","BTCUSD",1737916536729,0.50374637,105210.0,105200.0,0.08064079]
["bitfinex","BTCUSD",1737916538702,0.48374637,105210.0,105200.0,0.08064079]
["bitfinex","BTCUSD",1737916538912,0.50374637,105210.0,105200.0,0.08064079]
["bitfinex","BTCUSD",1737916539882,0.52228637,105210.0,105200.0,0.08064079]
["bitfinex","BTCUSD",1737916540277,0.51228637,105210.0,105200.0,0.08064079]
["bitfinex","BTCUSD",1737916540482,0.52228637,105210.0,105200.0,0.08064079]
["bitfinex","BTCUSD",1737916547041,0.60742946,105210.0,105200.0,0.08064079]
["bitfinex","BTCUSD",1737916548121,0.60742946,105210.0,105200.0,0.08078229]
["bitfinex","BTCUSD",1737916552070,0.58742946,105210.0,105200.0,0.08078229]
["bitfinex","BTCUSD",1737916552407,0.60742946,105210.0,105200.0,0.08078229]
["bitfinex","BTCUSD",1737916552831,0.55960138,105210.0,105200.0,0.08078229]
["bitfinex","BTCUSD",1737916553694,0.60742946,105210.0,105200.0,0.08078229]
["bitfinex","BTCUSD",1737916554369,0.58742946,105210.0,105200.0,0.08078229]
["bitfinex","BTCUSD",1737916555118,0.53960138,105210.0,105200.0,0.08078229]
["bitfinex","BTCUSD",1737916556613,0.45445829,105210.0,105200.0,0.08078229]
["bitfinex","BTCUSD",1737916560341,0.45475565,105210.0,105200.0,0.08078229]
["bitfinex","BTCUSD",1737916563381,0.44475565,105210.0,105200.0,0.12578229]
["bitfinex","BTCUSD",1737916568563,0.49258373,105210.0,105200.0,0.12578229]
["bitfinex","BTCUSD",1737916568966,0.44475565,105210.0,105200.0,0.12578229]
["bitfinex","BTCUSD",1737916569172,0.53031686,105210.0,105200.0,0.12578229]
["bitfinex","BTCUSD",1737916571697,0.50731686,105210.0,105200.0,0.12578229]
["bitfinex","BTCUSD",1737916573933,0.51682166,105210.0,105200.0,0.12578229]
["bitfinex","BTCUSD",1737916576655,0.50731686,105210.0,105200.0,0.12578229]
["bitfinex","BTCUSD",1737916605374,0.51682265,105210.0,105200.0,0.12578229]
["bitfinex","BTCUSD",1737916608381,0.50731686,105210.0,105200.0,0.12578229]
["bitfinex","BTCUSD",1737916620815,0.51682201,105210.0,105200.0,0.12578229]
["bitfinex","BTCUSD",1737916622662,0.50731686,105210.0,105200.0,0.12578229]
["bitfinex","BTCUSD",1737916645940,0.50731686,105210.0,105200.0,0.13574229]
["bitfinex","BTCUSD",1737916650680,0.51682273,105210.0,105200.0,0.13574229]
["bitfinex","BTCUSD",1737916668519,0.50731686,105210.0,105200.0,0.13574229]
["bitfinex","BTCUSD",1737916685335,0.55514494,105210.0,105200.0,0.13574229]
["bitfinex","BTCUSD",1737916685745,0.50731686,105210.0,105200.0,0.13574229]
["bitfinex","BTCUSD",1737916691314,0.57814494,105210.0,105200.0,0.13574229]
["bitfinex","BTCUSD",1737916694621,0.57814494,105210.0,105200.0,0.13608644]
["bitfinex","BTCUSD",1737916698479,0.58814494,105210.0,105200.0,0.09108644]
["bitfinex","BTCUSD",1737916699358,0.58014494,105210.0,105200.0,0.09008644]
["bitfinex","BTCUSD",1737916699698,0.58814494,105210.0,105200.0,0.09108644]
["bitfinex","BTCUSD",1737916700038,0.60314494,105210.0,105200.0,0.09108644]
["bitfinex","BTCUSD",1737916700247,0.60814494,105210.0,105200.0,0.09108644]
["bitfinex","BTCUSD",1737916700827,0.60314494,105210.0,105200.0,0.09108644]
["bitfinex","BTCUSD",1737916701052,0.61214494,105210.0,105200.0,0.09208644]
["bitfinex","BTCUSD",1737916701279,0.61214494,105210.0,105200.0,0.01244565]
["bitfinex","BTCUSD",1737916703109,0.52658373,105210.0,105200.0,0.01244565]
["bitfinex","BTCUSD",1737916705636,0.54580312,105210.0,105200.0,0.01244565]
["bitfinex","BTCUSD",1737916711593,0.66439843,105210.0,105200.0,0.01244565]
["bitfinex","BTCUSD",1737916711789,0.54580312,105210.0,105200.0,0.01244565]
["bitfinex","BTCUSD",1737916714231,0.5936312,105210.0,105200.0,0.01244565]
["bitfinex","BTCUSD",1737916714648,0.54580312,105210.0,105200.0,0.01244565]
["bitfinex","BTCUSD",1737916715030,0.5936312,105210.0,105200.0,0.01244565]
["bitfinex","BTCUSD",1737916715475,0.5736312,105210.0,105200.0,0.01244565]
["bitfinex","BTCUSD",1737916715652,0.5822312,105210.0,105200.0,0.01244565]
["bitfinex","BTCUSD",1737916716289,0.5722312,105210.0,105200.0,0.01244565]
["bitfinex","BTCUSD",1737916716684,0.5632312,105210.0,105200.0,0.01144565]
["bitfinex","BTCUSD",1737916716845,0.5552312,105210.0,105200.0,0.01044565]
["bitfinex","BTCUSD",1737916717194,0.5732312,105210.0,105200.0,0.01244565]
["bitfinex","BTCUSD",1737916718938,0.67057849,105210.0,105200.0,0.01244565]
["bitfinex","BTCUSD",1737916719153,0.325599,105190.0,105180.0,0.0455415]
["bitfinex","BTCUSD",1737916719360,0.47697437,105190.0,105180.0,0.0455415]
["bitfinex","BTCUSD",1737916719762,0.49551437,105190.0,105180.0,0.0455415]
["bitfinex","BTCUSD",1737916720290,0.50451437,105190.0,105180.0,0.0455415]
["bitfinex","BTCUSD",1737916720579,0.50751437,105190.0,105180.0,0.04559052]
["bitfinex","BTCUSD",1737916722221,0.50751437,105190.0,105180.0,0.12399052]
["bitfinex","BTCUSD",1737916723585,0.50649736,105190.0,105180.0,0.12399052]
["bitfinex","BTCUSD",1737916724947,0.52506024,105190.0,105180.0,0.12399052]
["bitfinex","BTCUSD",1737916725141,0.5347018,105190.0,105180.0,0.12399052]
["bitfinex","BTCUSD",1737916725691,0.5317018,105190.0,105180.0,0.12399052]
["bitfinex","BTCUSD",1737916726160,0.5307018,105190.0,105180.0,0.12499052]
["bitfinex","BTCUSD",1737916726292,0.5397018,105190.0,105180.0,0.12499052]
["bitfinex","BTCUSD",1737916727691,0.62506225,105190.0,105180.0,0.12499052]
["bitfinex","BTCUSD",1737916735144,0.5496883,105190.0,105180.0,0.12499052]
["bitfinex","BTCUSD",1737916735354,0.3704883,105190.0,105180.0,0.12499052]
["bitfinex","BTCUSD",1737916736797,0.3706299,105190.0,105180.0,0.12499052]
["bitfinex","BTCUSD",1737916737466,0.38012265,105190.0,105180.0,0.12499052]
["bitfinex","BTCUSD",1737916738034,0.2947622,105190.0,105180.0,0.12499052]
["bitfinex","BTCUSD",1737916752377,0.34259028,105190.0,105180.0,0.12499052]
["bitfinex","BTCUSD",1737916753347,0.2947622,105190.0,105180.0,0.12499052]
["bitfinex","BTCUSD",1737916757233,0.19741491,105190.0,105180.0,0.12499052]
["bitfinex","BTCUSD",1737916763378,0.19741491,105190.0,105180.0,0.26760252]
["bitfinex","BTCUSD",1737916763790,0.20241491,105190.0,105180.0,0.26760252]
["bitfinex","BTCUSD",1737916765622,0.05017435,105190.0,105180.0,0.26760252]
["bitfinex","BTCUSD",1737916765827,0.05416903,105190.0,105180.0,0.26861953]
["bitfinex","BTCUSD",1737916766038,0.05017435,105190.0,105180.0,0.26861953]
["bitfinex","BTCUSD",1737916766737,0.03317435,105190.0,105180.0,0.26761953]
["bitfinex","BTCUSD",1737916767172,0.04617435,105190.0,105180.0,0.26761953]
["bitfinex","BTCUSD",1737916768774,0.0366816,105190.0,105180.0,0.26761953]
["bitfinex","BTCUSD",1737916769567,0.0366816,105190.0,105180.0,0.26784925]
["bitfinex","BTCUSD",1737916772921,0.04067628,105190.0,105180.0,0.26784925]
["bitfinex","BTCUSD",1737916774784,0.04067628,105190.0,105180.0,0.26284925]
["bitfinex","BTCUSD",1737916782799,0.04067628,105190.0,105180.0,0.2631464]
["bitfinex","BTCUSD",1737916783549,0.1792806,105190.0,105180.0,0.11951739]
["bitfinex","BTCUSD",1737916783724,0.1792806,105190.0,105180.0,0.26212939]
["bitfinex","BTCUSD",1737916794887,0.1792806,105190.0,105180.0,0.11951739]
["bitfinex","BTCUSD",1737916795076,0.1792806,105190.0,105180.0,0.26212939]
["bitfinex","BTCUSD",1737916801165,0.18327528,105190.0,105180.0,0.26212939]
["bitfinex","BTCUSD",1737916801394,0.1792806,105190.0,105180.0,0.26212939]
["bitfinex","BTCUSD",1737916801732,0.18327528,105190.0,105180.0,0.26212939]
["bitfinex","BTCUSD",1737916801948,0.1792806,105190.0,105180.0,0.26212939]
["bitfinex","BTCUSD",1737916807040,0.1792806,105190.0,105180.0,0.11951739]
["bitfinex","BTCUSD",1737916808519,0.27662789,105190.0,105180.0,0.11951739]
["bitfinex","BTCUSD",1737916809035,0.32445597,105190.0,105180.0,0.00057589]
["bitfinex","BTCUSD",1737916809559,0.28612064,105190.0,105180.0,0.00057589]
["bitfinex","BTCUSD",1737916810936,0.142612,105180.0,105170.0,0.08120649]
["bitfinex","BTCUSD",1737916811135,0.142612,105180.0,105170.0,0.08169719]
["bitfinex","BTCUSD",1737916811136,0.161152,105180.0,105170.0,0.08169719]
["bitfinex","BTCUSD",1737916811972,0.161152,105180.0,105170.0,0.22432319]
["bitfinex","BTCUSD",1737916812335,0.162152,105180.0,105170.0,0.27252319]
["bitfinex","BTCUSD",1737916812980,0.162152,105180.0,105170.0,0.27352319]
["bitfinex","BTCUSD",1737916816650,0.162152,105180.0,105170.0,0.27382034]
["bitfinex","BTCUSD",1737916817029,0.16614668,105180.0,105170.0,0.27382034]
["bitfinex","BTCUSD",1737916817229,0.162152,105180.0,105170.0,0.27382034]
["bitfinex","BTCUSD",1737916819402,0.17180369,105180.0,105170.0,0.27382034]
["bitfinex","BTCUSD",1737916819575,0.17180369,105180.0,105170.0,0.13119434]
["bitfinex","BTCUSD",1737916825079,0.17579837,105180.0,105170.0,0.13119434]
["bitfinex","BTCUSD",1737916825375,0.17180369,105180.0,105170.0,0.13119434]
["bitfinex","BTCUSD",1737916827881,0.17210105,105180.0,105170.0,0.13119434]
["bitfinex","BTCUSD",1737916842087,0.17609573,105180.0,105170.0,0.13119434]
["bitfinex","BTCUSD",1737916842307,0.17210105,105180.0,105170.0,0.13119434]
["bitfinex","BTCUSD",1737916852174,0.26944834,105180.0,105170.0,0.13119434]
["bitfinex","BTCUSD",1737916858891,0.27344302,105180.0,105170.0,0.13119434]
["bitfinex","BTCUSD",1737916859092,0.26944834,105180.0,105170.0,0.13119434]
["bitfinex","BTCUSD",1737916863256,0.66944834,105180.0,105170.0,0.13119434]
["bitfinex","BTCUSD",1737916863585,0.67344302,105180.0,105170.0,0.13119434]
["bitfinex","BTCUSD",1737916863789,0.66944834,105180.0,105170.0,0.13119434]
["bitfinex","BTCUSD",1737916870635,0.67894109,105180.0,105170.0,0.13119434]
["bitfinex","BTCUSD",1737916871819,0.66944834,105180.0,105170.0,0.13119434]
["bitfinex","BTCUSD",1737916880806,0.67894109,105180.0,105170.0,0.13119434]
["bitfinex","BTCUSD",1737916886869,0.72676917,105180.0,105170.0,0.00178785]
["bitfinex","BTCUSD",1737916888347,0.72676917,105180.0,105170.0,0.00078785]
["bitfinex","BTCUSD",1737916888590,0.71727642,105180.0,105170.0,0.00078785]
["bitfinex","BTCUSD",1737916889699,0.71627642,105180.0,105170.0,0.00078785]
["bitfinex","BTCUSD",1737916889904,0.72527642,105180.0,105170.0,0.00078785]
["bitfinex","BTCUSD",1737916890114,0.72827642,105180.0,105170.0,0.00078785]
["bitfinex","BTCUSD",1737916890526,0.72527642,105180.0,105170.0,0.00078785]
["bitfinex","BTCUSD",1737916890758,0.74827642,105180.0,105170.0,0.00078785]
["bitfinex","BTCUSD",1737916891193,0.98363687,105180.0,105170.0,0.00078785]
["bitfinex","BTCUSD",1737916891321,0.98763687,105180.0,105170.0,0.00078785]
["bitfinex","BTCUSD",1737916893382,0.99713166,105180.0,105170.0,0.00078785]
["bitfinex","BTCUSD",1737916895370,1.01641114,105180.0,105170.0,0.00078785]
["bitfinex","BTCUSD",1737916896504,0.99713166,105180.0,105170.0,0.00078785]
["bitfinex","BTCUSD",1737916900983,1.04495974,105180.0,105170.0,0.00078785]
["bitfinex","BTCUSD",1737916901434,0.99713166,105180.0,105170.0,0.00078785]
["bitfinex","BTCUSD",1737916901678,1.04495974,105180.0,105170.0,0.00078785]
["bitfinex","BTCUSD",1737916901855,0.99713166,105180.0,105170.0,0.00078785]
["bitfinex","BTCUSD",1737916902932,0.99713166,105180.0,105170.0,0.08018785]
["bitfinex","BTCUSD",1737916903286,0.98763687,105180.0,105170.0,0.08018785]
["bitfinex","BTCUSD",1737916903494,0.93980879,105180.0,105170.0,0.08018785]
["bitfinex","BTCUSD",1737916915056,0.91680879,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737916919583,0.83144834,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737916923187,0.90227642,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737916923383,0.85444834,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737916923767,0.86395293,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737916926715,0.84095293,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737916932914,0.92631338,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737916950030,0.91680879,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737916961032,0.98763687,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737916961566,0.93980879,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737916961712,0.98763687,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737916963424,0.93980879,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737916982382,0.91680879,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737916988628,0.96463687,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737916991861,0.91680879,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737916994548,0.96463687,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737916997018,0.98763687,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737916998566,1.00618593,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737917014319,0.92082548,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737917014894,0.96865356,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737917015080,0.92082548,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737917016284,0.90227642,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737917032877,0.85444834,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737917036404,0.85285238,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737917037928,0.93842066,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737917040736,0.98624874,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737917040967,0.93842066,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737917043474,0.98624874,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737917059439,0.93842066,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737917060713,0.98624874,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737917066086,0.85285238,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737917067731,0.90068046,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737917078296,0.94850854,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737917078901,0.95749153,105180.0,105170.0,0.12848785]
["bitfinex","BTCUSD",1737917079111,0.95749153,105180.0,105170.0,0.08018785]
["bitfinex","BTCUSD",1737917079502,0.95749153,105180.0,105170.0,0.00078785]
["bitfinex","BTCUSD",1737917080256,0.94849153,105180.0,105170.0,0.00078785]
["bitfinex","BTCUSD",1737917080434,0.95749153,105180.0,105170.0,0.00078785]
["bitfinex","BTCUSD",1737917081027,0.95349153,105180.0,105170.0,0.00078785]
["bitfinex","BTCUSD",1737917081244,0.96249153,105180.0,105170.0,0.07848785]
["bitfinex","BTCUSD",1737917090869,1.81749153,105180.0,105170.0,0.07848785]
["bitfinex","BTCUSD",1737917096989,1.81749153,105180.0,105170.0,0.05520406]
["bitfinex","BTCUSD",1737917101376,1.80850854,105180.0,105170.0,0.05520406]
["bitfinex","BTCUSD",1737917101547,1.80850854,105180.0,105170.0,0.10460406]
["bitfinex","BTCUSD",1737917101951,1.68985238,105180.0,105170.0,0.10460406]
["bitfinex","BTCUSD",1737917102431,1.71285238,105180.0,105170.0,0.10460406]
["bitfinex","BTCUSD",1737917102853,1.76068046,105180.0,105170.0,0.10460406]
["bitfinex","BTCUSD",1737917104172,1.76068046,105180.0,105170.0,0.10474556]
["bitfinex","BTCUSD",1737917105852,1.84614043,105180.0,105170.0,0.10474556]
["bitfinex","BTCUSD",1737917112456,1.89396851,105180.0,105170.0,0.10474556]
["bitfinex","BTCUSD",1737917112826,1.84614043,105180.0,105170.0,0.10474556]
["bitfinex","BTCUSD",1737917113226,1.89396851,105180.0,105170.0,0.10474556]
["bitfinex","BTCUSD",1737917116432,1.84614043,105180.0,105170.0,0.10474556]
["bitfinex","BTCUSD",1737917117079,1.89396851,105180.0,105170.0,0.10474556]
["bitfinex","BTCUSD",1737917117676,1.84614043,105180.0,105170.0,0.10474556]
["bitfinex","BTCUSD",1737917118490,1.89396851,105180.0,105170.0,0.10474556]
["bitfinex","BTCUSD",1737917119545,1.84614043,105180.0,105170.0,0.10474556]
["bitfinex","BTCUSD",1737917132873,1.89396851,105180.0,105170.0,0.10474556]
["bitfinex","BTCUSD",1737917136592,1.9029515,105180.0,105170.0,0.10474556]
["bitfinex","BTCUSD",1737917140337,1.81749153,105180.0,105170.0,0.10474556]
["bitfinex","BTCUSD",1737917142758,1.81749153,105180.0,105170.0,0.0495415]
["bitfinex","BTCUSD",1737917143433,1.81749153,105180.0,105170.0,0.1268415]
["bitfinex","BTCUSD",1737917145102,1.81749153,105180.0,105170.0,0.0001415]
["bitfinex","BTCUSD",1737917146110,1.80850854,105180.0,105170.0,0.0001415]
["bitfinex","BTCUSD",1737917146547,1.85633662,105180.0,105170.0,0.0001415]
["bitfinex","BTCUSD",1737917148026,1.80850854,105180.0,105170.0,0.0001415]
["bitfinex","BTCUSD",1737917148240,1.80850854,105180.0,105170.0,0.0832415]
["bitfinex","BTCUSD",1737917148241,1.81749153,105180.0,105170.0,0.0832415]
["bitfinex","BTCUSD",1737917161711,1.85633662,105180.0,105170.0,0.0001415]
["bitfinex","BTCUSD",1737917162134,1.00133662,105180.0,105170.0,0.0001415]
["bitfinex","BTCUSD",1737917162746,0.95350854,105180.0,105170.0,0.0001415]
["bitfinex","BTCUSD",1737917162951,1.00133662,105180.0,105170.0,0.0001415]
["bitfinex","BTCUSD",1737917164571,0.95350854,105180.0,105170.0,0.0001415]
["bitfinex","BTCUSD",1737917164770,0.93550854,105180.0,105170.0,0.0001415]
["bitfinex","BTCUSD",1737917164980,0.94450854,105180.0,105170.0,0.0001415]
["bitfinex","BTCUSD",1737917165186,1.00133662,105180.0,105170.0,0.0001415]
["bitfinex","BTCUSD",1737917165378,0.95350854,105180.0,105170.0,0.0001415]
["bitfinex","BTCUSD",1737917166173,0.95350854,105180.0,105170.0,5e-07]
["bitfinex","BTCUSD",1737917166558,0.32460899,105170.0,105160.0,0.132102]
["bitfinex","BTCUSD",1737917166764,1.71195244,105170.0,105160.0,0.13215102]
["bitfinex","BTCUSD",1737917166979,1.66412436,105170.0,105160.0,0.13215102]
["bitfinex","BTCUSD",1737917167375,1.71195244,105170.0,105160.0,0.13215102]
["bitfinex","BTCUSD",1737917168194,1.72095244,105170.0,105160.0,0.13215102]
["bitfinex","BTCUSD",1737917168395,1.72995244,105170.0,105160.0,0.13215102]
["bitfinex","BTCUSD",1737917168642,1.68212436,105170.0,105160.0,0.13215102]
["bitfinex","BTCUSD",1737917170519,1.72995244,105170.0,105160.0,0.13215102]
["bitfinex","BTCUSD",1737917171130,1.42777609,105170.0,105160.0,0.13215102]
["bitfinex","BTCUSD",1737917174149,1.43393609,105170.0,105160.0,0.13215102]
["bitfinex","BTCUSD",1737917174566,1.38610801,105170.0,105160.0,0.13215102]
["bitfinex","BTCUSD",1737917174771,1.43393609,105170.0,105160.0,0.13215102]
["bitfinex","BTCUSD",1737917175504,1.38610801,105170.0,105160.0,0.13215102]
["bitfinex","BTCUSD",1737917184492,1.38640537,105170.0,105160.0,0.13215102]
["bitfinex","BTCUSD",1737917190934,1.38640537,105170.0,105150.0,0.10261434]
["bitfinex","BTCUSD",1737917190935,1.704739,105160.0,105150.0,0.10261434]
["bitfinex","BTCUSD",1737917191142,0.17463599,105150.0,105140.0,0.0002347]
["bitfinex","BTCUSD",1737917191349,1.22263944,105150.0,105140.0,0.0002347]
["bitfinex","BTCUSD",1737917192648,1.23163944,105150.0,105140.0,0.0002347]
["bitfinex","BTCUSD",1737917194137,1.25017944,105150.0,105140.0,0.0775347]
["bitfinex","BTCUSD",1737917194564,1.25917944,105150.0,105140.0,0.0775347]
["bitfinex","BTCUSD",1737917194781,0.40417944,105150.0,105140.0,0.07735907]
["bitfinex","BTCUSD",1737917195208,0.41359823,105150.0,105140.0,0.07735907]
["bitfinex","BTCUSD",1737917195610,0.41359823,105150.0,105140.0,0.07387128]
["bitfinex","BTCUSD",1737917196159,0.41359823,105150.0,105140.0,0.07401288]
["bitfinex","BTCUSD",1737917196503,0.41389559,105150.0,105140.0,0.07401288]
["bitfinex","BTCUSD",1737917198875,0.36606751,105150.0,105140.0,0.07401288]
["bitfinex","BTCUSD",1737917200279,0.38530251,105150.0,105140.0,0.07401288]
["bitfinex","BTCUSD",1737917204885,0.43313059,105150.0,105140.0,0.07401288]
["bitfinex","BTCUSD",1737917209081,0.38530251,105150.0,105140.0,0.07401288]
["bitfinex","BTCUSD",1737917209215,0.38530251,105150.0,105140.0,0.12251288]
["bitfinex","BTCUSD",1737917212368,0.43313059,105150.0,105140.0,0.12251288]
["bitfinex","BTCUSD",1737917212777,1.28813059,105150.0,105140.0,0.12251288]
["bitfinex","BTCUSD",1737917216180,1.24030251,105150.0,105140.0,0.12251288]
["bitfinex","BTCUSD",1737917219701,1.28813059,105150.0,105140.0,0.12251288]
["bitfinex","BTCUSD",1737917221158,1.2791476,105150.0,105140.0,0.0001416]
["bitfinex","BTCUSD",1737917221415,0.64197568,105150.0,105140.0,6e-07]
["bitfinex","BTCUSD",1737917221589,0.5941476,105150.0,105140.0,6e-07]
["bitfinex","BTCUSD",1737917222573,0.5761476,105150.0,105140.0,6e-07]
["bitfinex","BTCUSD",1737917222777,0.27030515,105140.0,105130.0,0.126002]
["bitfinex","BTCUSD",1737917222976,0.38619244,105140.0,105130.0,0.12605106]
["bitfinex","BTCUSD",1737917224017,0.58403753,105140.0,105130.0,0.00015106]
["bitfinex","BTCUSD",1737917224221,1.43903753,105140.0,105130.0,0.00015106]
["bitfinex","BTCUSD",1737917224453,1.44803753,105140.0,105130.0,0.00015106]
["bitfinex","BTCUSD",1737917225278,1.43903753,105140.0,105130.0,0.00015106]
["bitfinex","BTCUSD",1737917226120,1.44803753,105140.0,105130.0,0.00015106]
["bitfinex","BTCUSD",1737917226673,1.40020945,105140.0,105130.0,0.00015106]
["bitfinex","BTCUSD",1737917234197,1.40020945,105140.0,105130.0,6e-08]
["bitfinex","BTCUSD",1737917234558,1.44803753,105140.0,105130.0,6e-08]
["bitfinex","BTCUSD",1737917234816,1.46803753,105140.0,105130.0,6e-08]
["bitfinex","BTCUSD",1737917235037,1.44803753,105140.0,105130.0,6e-08]
["bitfinex","BTCUSD",1737917235965,1.40020945,105140.0,105130.0,6e-08]
["bitfinex","BTCUSD",1737917236915,1.44803753,105140.0,105130.0,6e-08]
["bitfinex","BTCUSD",1737917237117,1.40020945,105140.0,105130.0,6e-08]
["bitfinex","BTCUSD",1737917240662,1.42020945,105140.0,105130.0,6e-08]
["bitfinex","BTCUSD",1737917242504,0.37249107,105130.0,105120.0,0.0774]
["bitfinex","BTCUSD",1737917242742,0.37249107,105130.0,105120.0,0.07744907]
["bitfinex","BTCUSD",1737917242743,0.49473836,105130.0,105120.0,0.07744907]
["bitfinex","BTCUSD",1737917243343,0.51473836,105130.0,105120.0,0.07744907]
["bitfinex","BTCUSD",1737917243698,0.52373836,105130.0,105120.0,0.07744907]
["bitfinex","BTCUSD",1737917244895,0.53273836,105130.0,105120.0,0.07744907]
["bitfinex","BTCUSD",1737917245393,0.58056644,105130.0,105120.0,0.07744907]
["bitfinex","BTCUSD",1737917247376,0.57080836,105130.0,105120.0,0.07744907]
["bitfinex","BTCUSD",1737917247579,0.63780127,105130.0,105120.0,0.07744907]
["bitfinex","BTCUSD",1737917247720,0.59973127,105130.0,105120.0,0.07744907]
["bitfinex","BTCUSD",1737917249144,0.57973127,105130.0,105120.0,0.07744907]
["bitfinex","BTCUSD",1737917249801,0.55190319,105130.0,105120.0,0.07744907]
["bitfinex","BTCUSD",1737917249997,0.59973127,105130.0,105120.0,0.07744907]
["bitfinex","BTCUSD",1737917250558,0.60929261,105130.0,105120.0,0.07744907]
["bitfinex","BTCUSD",1737917250755,0.56146453,105130.0,105120.0,0.12674907]
["bitfinex","BTCUSD",1737917253421,0.60929261,105130.0,105120.0,0.12674907]
["bitfinex","BTCUSD",1737917254943,0.56146453,105130.0,105120.0,0.12674907]
["bitfinex","BTCUSD",1737917256227,0.56146453,105130.0,105120.0,0.12689067]
["bitfinex","BTCUSD",1737917256674,0.56176189,105130.0,105120.0,0.12689067]
["bitfinex","BTCUSD",1737917256856,0.60958997,105130.0,105120.0,0.12689067]
["bitfinex","BTCUSD",1737917260435,0.56176189,105130.0,105120.0,0.12689067]
["bitfinex","BTCUSD",1737917265959,0.60958997,105130.0,105120.0,0.12689067]
["bitfinex","BTCUSD",1737917267020,0.11509378,105210.0,105200.0,0.08192485]
["bitfinex","BTCUSD",1737917267224,0.14666068,105140.0,105130.0,0.0776]
["bitfinex","BTCUSD",1737917267399,0.24950607,105140.0,105130.0,0.0776]
["bitfinex","BTCUSD",1737917268058,0.34516223,105140.0,105130.0,0.0776]
["bitfinex","BTCUSD",1737917269685,0.52716223,105140.0,105130.0,0.0776]
["bitfinex","BTCUSD",1737917269827,0.52716223,105140.0,105130.0,0.0786]
["bitfinex","BTCUSD",1737917270044,0.53616223,105140.0,105130.0,0.0786]
["bitfinex","BTCUSD",1737917270488,0.55470223,105140.0,105130.0,0.0786]
["bitfinex","BTCUSD",1737917270843,0.50845012,105140.0,105130.0,0.0786]
["bitfinex","BTCUSD",1737917276017,0.52764383,105140.0,105130.0,0.0786]
["bitfinex","BTCUSD",1737917276610,0.53708282,105140.0,105130.0,0.0786]
["bitfinex","BTCUSD",1737917280445,0.53708282,105140.0,105130.0,0.1269415]
["bitfinex","BTCUSD",1737917291106,0.53708282,105140.0,105130.0,0.10981049]
["bitfinex","BTCUSD",1737917303424,0.53738018,105140.0,105130.0,0.10981049]
["bitfinex","BTCUSD",1737917313324,0.50810018,105140.0,105130.0,0.10981049]
["bitfinex","BTCUSD",1737917313589,0.51434018,105140.0,105130.0,0.10981049]
["bitfinex","BTCUSD",1737917313782,0.53734018,105140.0,105130.0,0.10981049]
["bitfinex","BTCUSD",1737917313991,0.5333455,105140.0,105130.0,0.10981049]
["bitfinex","BTCUSD",1737917314918,0.5271055,105140.0,105130.0,0.10981049]
["bitfinex","BTCUSD",1737917315119,0.5333455,105140.0,105130.0,0.10981049]
["bitfinex","BTCUSD",1737917315331,0.5271055,105140.0,105130.0,0.10981049]
["bitfinex","BTCUSD",1737917315555,0.5333455,105140.0,105130.0,0.10981049]
["bitfinex","BTCUSD",1737917316395,0.5271055,105140.0,105130.0,0.10981049]
["bitfinex","BTCUSD",1737917316596,0.5333455,105140.0,105130.0,0.10981049]
["bitfinex","BTCUSD",1737917317238,0.5103455,105140.0,105130.0,0.10981049]
["bitfinex","BTCUSD",1737917318265,0.5041055,105140.0,105130.0,0.10981049]
["bitfinex","BTCUSD",1737917318471,0.5103455,105140.0,105130.0,0.10981049]
["bitfinex","BTCUSD",1737917319345,0.5041055,105140.0,105130.0,0.10981049]
["bitfinex","BTCUSD",1737917325579,0.33491179,105140.0,105130.0,0.10981049]
["bitfinex","BTCUSD",1737917329507,0.4203119,105140.0,105130.0,0.10981049]
["bitfinex","BTCUSD",1737917332603,0.22824185,105140.0,105130.0,0.25249049]
["bitfinex","BTCUSD",1737917332810,0.22824185,105140.0,105130.0,0.10981049]
["bitfinex","BTCUSD",1737917333017,0.37090785,105140.0,105130.0,0.10981049]
["bitfinex","BTCUSD",1737917333225,0.22824185,105140.0,105130.0,0.25249049]
["bitfinex","BTCUSD",1737917333408,0.20980286,105140.0,105130.0,0.25249049]
["bitfinex","BTCUSD",1737917333799,0.21880286,105140.0,105130.0,0.25349049]
["bitfinex","BTCUSD",1737917333983,0.23018102,105140.0,105130.0,0.25349049]
["bitfinex","BTCUSD",1737917334182,0.22118102,105140.0,105130.0,0.25249049]
["bitfinex","BTCUSD",1737917334388,0.21218102,105140.0,105130.0,0.25149049]
["bitfinex","BTCUSD",1737917334561,0.22918102,105140.0,105130.0,0.25349049]
["bitfinex","BTCUSD",1737917334767,0.14378091,105140.0,105130.0,0.25349049]
["bitfinex","BTCUSD",1737917334968,0.28644691,105140.0,105130.0,0.11081049]
["bitfinex","BTCUSD",1737917335174,0.33585096,105140.0,105130.0,0.11081049]
["bitfinex","BTCUSD",1737917335807,0.28644691,105140.0,105130.0,0.11081049]
["bitfinex","BTCUSD",1737917337494,0.60724691,105140.0,105130.0,0.11081049]
["bitfinex","BTCUSD",1737917338659,0.65665096,105140.0,105130.0,0.11081049]
["bitfinex","BTCUSD",1737917338872,0.6452728,105140.0,105130.0,0.11081049]
["bitfinex","BTCUSD",1737917340372,0.4974728,105140.0,105130.0,0.11081049]
["bitfinex","BTCUSD",1737917342986,0.4744728,105140.0,105130.0,0.11081049]
["bitfinex","BTCUSD",1737917345591,0.4744728,105140.0,105130.0,0.06261049]
["bitfinex","BTCUSD",1737917345592,0.4974728,105140.0,105130.0,0.06261049]
["bitfinex","BTCUSD",1737917345813,0.4744728,105140.0,105130.0,0.0792415]
["bitfinex","BTCUSD",1737917346219,0.4974728,105140.0,105130.0,0.0792415]
["bitfinex","BTCUSD",1737917346831,0.58278387,105140.0,105130.0,0.0792415]
["bitfinex","BTCUSD",1737917348277,0.58278387,105140.0,105130.0,0.0021415]
["bitfinex","BTCUSD",1737917349776,0.4974728,105140.0,105130.0,0.0021415]
["bitfinex","BTCUSD",1737917351538,0.4804728,105140.0,105130.0,0.0001415]
["bitfinex","BTCUSD",1737917351734,0.4894728,105140.0,105130.0,0.0011415]
["bitfinex","BTCUSD",1737917352502,0.4974728,105140.0,105130.0,0.0011415]
["bitfinex","BTCUSD",1737917353651,0.4974728,105140.0,105130.0,0.0782415]
["bitfinex","BTCUSD",1737917376669,0.4974728,105140.0,105130.0,0.1252415]
["bitfinex","BTCUSD",1737917377236,0.7172968,105140.0,105130.0,0.1252415]
["bitfinex","BTCUSD",1737917379514,0.7235768,105140.0,105130.0,0.1252415]
["bitfinex","BTCUSD",1737917387179,0.5037528,105140.0,105130.0,0.1252415]
["bitfinex","BTCUSD",1737917394989,0.7037528,105140.0,105130.0,0.1252415]
["bitfinex","BTCUSD",1737917400508,0.31568,105130.0,105120.0,0.00021783]
["bitfinex","BTCUSD",1737917400694,0.48097134,105130.0,105120.0,0.0002669]
["bitfinex","BTCUSD",1737917402254,0.48797134,105130.0,105120.0,0.0002669]
["bitfinex","BTCUSD",1737917402995,0.49697134,105130.0,105120.0,0.0002669]
["bitfinex","BTCUSD",1737917403498,0.49697134,105130.0,105120.0,0.1312669]
["bitfinex","BTCUSD",1737917404425,0.48668164,105130.0,105120.0,0.1312669]
["bitfinex","BTCUSD",1737917404627,0.49292164,105130.0,105120.0,0.1312669]
["bitfinex","BTCUSD",1737917406095,0.51228799,105130.0,105120.0,0.1312669]
["bitfinex","BTCUSD",1737917422093,0.49292164,105130.0,105120.0,0.1312669]
["bitfinex","BTCUSD",1737917422242,0.28727759,105130.0,105120.0,0.1312669]
["bitfinex","BTCUSD",1737917422445,0.29351759,105130.0,105120.0,0.1312669]
["bitfinex","BTCUSD",1737917425033,0.34292164,105130.0,105120.0,0.1312669]
["bitfinex","BTCUSD",1737917428451,0.34321879,105130.0,105120.0,0.1312669]
["bitfinex","BTCUSD",1737917433189,0.29381474,105130.0,105120.0,0.1312669]
["bitfinex","BTCUSD",1737917436935,0.17751715,105130.0,105120.0,0.2839609]
["bitfinex","BTCUSD",1737917437140,0.17751715,105130.0,105120.0,0.29996622]
["bitfinex","BTCUSD",1737917437972,0.17051715,105130.0,105120.0,0.29996622]
["bitfinex","BTCUSD",1737917438324,0.16151715,105130.0,105120.0,0.29996622]
["bitfinex","BTCUSD",1737917438521,0.16751715,105130.0,105120.0,0.29996622]
["bitfinex","BTCUSD",1737917438734,0.17651715,105130.0,105120.0,0.29996622]
["bitfinex","BTCUSD",1737917440691,0.1897254,105130.0,105120.0,0.29996622]
["bitfinex","BTCUSD",1737917442734,0.27520813,105130.0,105120.0,0.29996622]
["bitfinex","BTCUSD",1737917470397,0.11931988,105130.0,105120.0,0.29996622]
["bitfinex","BTCUSD",1737917471259,0.26199988,105130.0,105120.0,0.29996622]
["bitfinex","BTCUSD",1737917471764,0.11931988,105130.0,105120.0,0.29996622]
["bitfinex","BTCUSD",1737917472146,0.26199988,105130.0,105120.0,0.29996622]
["bitfinex","BTCUSD",1737917485423,0.17651715,105130.0,105120.0,0.29996622]
["bitfinex","BTCUSD",1737917497907,0.03383715,105130.0,105120.0,0.29996622]
["bitfinex","BTCUSD",1737917501798,0.11943877,105130.0,105120.0,0.29996622]
["bitfinex","BTCUSD",1737917502724,0.11947877,105130.0,105120.0,0.29996622]
["bitfinex","BTCUSD",1737917507368,0.03387715,105130.0,105120.0,0.29996622]
["bitfinex","BTCUSD",1737917516391,0.03387715,105130.0,105120.0,0.44996622]
["bitfinex","BTCUSD",1737917517455,0.02487715,105130.0,105120.0,0.44996622]
["bitfinex","BTCUSD",1737917517875,0.03387715,105130.0,105120.0,0.44996622]
["bitfinex","BTCUSD",1737917518499,0.02787715,105130.0,105120.0,0.44996622]
["bitfinex","BTCUSD",1737917518709,0.02887715,105130.0,105120.0,0.44996622]
["bitfinex","BTCUSD",1737917524079,0.02887715,105130.0,105120.0,0.46090504]
["bitfinex","BTCUSD",1737917555145,0.02887715,105130.0,105120.0,0.4905688]
["bitfinex","BTCUSD",1737917555481,0.02787715,105130.0,105120.0,0.4905688]
["bitfinex","BTCUSD",1737917555687,0.01887715,105130.0,105120.0,0.4905688]
["bitfinex","BTCUSD",1737917556118,0.02787715,105130.0,105120.0,0.4905688]
["bitfinex","BTCUSD",1737917556275,0.01887715,105130.0,105120.0,0.4905688]
["bitfinex","BTCUSD",1737917556687,0.01887715,105130.0,105120.0,0.4915688]
["bitfinex","BTCUSD",1737917557700,0.01887715,105130.0,105120.0,0.4945688]
["bitfinex","BTCUSD",1737917563514,0.01887715,105130.0,105120.0,0.47856348]
["bitfinex","BTCUSD",1737917563890,0.01887715,105130.0,105120.0,0.4945688]
["bitfinex","BTCUSD",1737917564373,0.01887715,105130.0,105120.0,0.47856348]
["bitfinex","BTCUSD",1737917564515,0.01887715,105130.0,105120.0,0.4945688]
["bitfinex","BTCUSD",1737917566148,0.01887715,105130.0,105120.0,0.47856348]
["bitfinex","BTCUSD",1737917566515,0.01887715,105130.0,105120.0,0.4945688]
["bitfinex","BTCUSD",1737917579727,0.01887715,105130.0,105120.0,0.47856348]
["bitfinex","BTCUSD",1737917579942,0.01887715,105130.0,105120.0,0.4945688]
["bitfinex","BTCUSD",1737917586432,0.01887715,105130.0,105120.0,0.4849688]
["bitfinex","BTCUSD",1737917589190,0.01887715,105130.0,105120.0,0.46910498]
["bitfinex","BTCUSD",1737917589413,0.01887715,105130.0,105120.0,0.4851103]
["bitfinex","BTCUSD",1737917595642,0.01743902,105130.0,105120.0,0.4851103]
["bitfinex","BTCUSD",1737917598901,0.01743902,105130.0,105120.0,0.46910498]
["bitfinex","BTCUSD",1737917599049,0.01743902,105130.0,105120.0,0.4851103]
["bitfinex","BTCUSD",1737917601351,0.01743902,105130.0,105120.0,0.46910498]
["bitfinex","BTCUSD",1737917601552,0.01743902,105130.0,105120.0,0.4851103]
["bitfinex","BTCUSD",1737917603306,0.01743902,105130.0,105120.0,0.46910498]
["bitfinex","BTCUSD",1737917603496,0.01743902,105130.0,105120.0,0.4851103]
["bitfinex","BTCUSD",1737917612544,0.01743902,105130.0,105120.0,0.46910498]
["bitfinex","BTCUSD",1737917612780,0.01743902,105130.0,105120.0,0.4851103]
["bitfinex","BTCUSD",1737917614149,0.01743902,105130.0,105120.0,0.47417148]
["bitfinex","BTCUSD",1737917614377,0.01743902,105130.0,105120.0,0.32284082]
["bitfinex","BTCUSD",1737917614854,0.01743902,105130.0,105120.0,0.31284082]
["bitfinex","BTCUSD",1737917622432,0.01743902,105130.0,105120.0,0.16284082]
["bitfinex","BTCUSD",1737917625020,0.01743902,105130.0,105120.0,0.16379195]
["bitfinex","BTCUSD",1737917636077,0.01743902,105130.0,105120.0,0.16284082]
["bitfinex","BTCUSD",1737917639298,0.01743902,105130.0,105120.0,0.16379197]
["bitfinex","BTCUSD",1737917640120,0.01743902,105130.0,105120.0,0.16284082]
["bitfinex","BTCUSD",1737917640321,0.01743902,105130.0,105120.0,0.16379197]
["bitfinex","BTCUSD",1737917640560,0.01743902,105130.0,105120.0,0.16284082]
["bitfinex","BTCUSD",1737917641726,0.01743902,105130.0,105120.0,0.16379197]
["bitfinex","BTCUSD",1737917641964,0.01743902,105130.0,105120.0,0.16284082]
["bitfinex","BTCUSD",1737917642530,0.02761617,105130.0,105120.0,0.16284082]
["bitfinex","BTCUSD",1737917643911,0.02761617,105130.0,105120.0,0.16379197]
["bitfinex","BTCUSD",1737917645705,0.01743902,105130.0,105120.0,0.16379197]
["bitfinex","BTCUSD",1737917647162,0.01743902,105130.0,105120.0,0.24229197]
["bitfinex","BTCUSD",1737917647373,0.01743902,105130.0,105120.0,0.24134082]
["bitfinex","BTCUSD",1737917662274,0.01743902,105130.0,105120.0,0.29064082]
["bitfinex","BTCUSD",1737917663031,0.01743902,105130.0,105120.0,0.44064082]
["bitfinex","BTCUSD",1737917663418,0.01743902,105130.0,105120.0,0.47034427]
["bitfinex","BTCUSD",1737917665618,0.01743902,105130.0,105120.0,0.44064082]
["bitfinex","BTCUSD",1737917666432,0.54762472,105150.0,105140.0,0.02600532]
["bitfinex","BTCUSD",1737917666654,0.54860582,105150.0,105140.0,0.16867132]
["bitfinex","BTCUSD",1737917667054,0.54762472,105150.0,105140.0,0.16867132]
["bitfinex","BTCUSD",1737917667285,0.22825462,105150.0,105140.0,0.16867132]
["bitfinex","BTCUSD",1737917667692,0.23425462,105150.0,105140.0,0.16867132]
["bitfinex","BTCUSD",1737917667905,0.24325462,105150.0,105140.0,0.16867132]
["bitfinex","BTCUSD",1737917668722,0.26179462,105150.0,105140.0,0.16867132]
["bitfinex","BTCUSD",1737917680329,0.26179462,105150.0,105140.0,0.16881282]
["bitfinex","BTCUSD",1737917681253,0.26209177,105150.0,105140.0,0.16881282]
["bitfinex","BTCUSD",1737917681585,0.26209177,105150.0,105140.0,0.02614682]
["bitfinex","BTCUSD",1737917682621,0.26209177,105150.0,105140.0,0.16881282]
["bitfinex","BTCUSD",1737917691731,0.26209177,105150.0,105140.0,0.1528075]
["bitfinex","BTCUSD",1737917692030,0.26209177,105150.0,105140.0,0.16881282]
["bitfinex","BTCUSD",1737917693566,0.26209177,105150.0,105140.0,0.1528075]
["bitfinex","BTCUSD",1737917693773,0.26209177,105150.0,105140.0,0.16881282]
["bitfinex","BTCUSD",1737917694737,0.26209177,105150.0,105140.0,0.02614682]
["bitfinex","BTCUSD",1737917696055,0.26209177,105150.0,105140.0,0.0101415]
["bitfinex","BTCUSD",1737917700716,0.26209177,105150.0,105140.0,0.02614682]
["bitfinex","BTCUSD",1737917703158,0.28135522,105150.0,105140.0,0.02614682]
["bitfinex","BTCUSD",1737917703892,0.40170251,105150.0,105140.0,0.0101415]
["bitfinex","BTCUSD",1737917705584,0.60170251,105150.0,105140.0,0.0101415]
["bitfinex","BTCUSD",1737917707273,0.60170251,105150.0,105140.0,0.0001415]
["bitfinex","BTCUSD",1737917708385,0.98212151,105150.0,105130.0,0.6546715]
["bitfinex","BTCUSD",1737917708624,0.83946851,105150.0,105130.0,0.6546715]
["bitfinex","BTCUSD",1737917708801,1.30150161,105150.0,105130.0,0.4644375]
["bitfinex","BTCUSD",1737917709003,1.11128861,105150.0,105130.0,0.4644375]
["bitfinex","BTCUSD",1737917709207,1.10228861,105150.0,105140.0,0.01]
["bitfinex","BTCUSD",1737917709646,1.11128861,105150.0,105140.0,0.01]
["bitfinex","BTCUSD",1737917710024,1.10528861,105150.0,105140.0,0.01]
["bitfinex","BTCUSD",1737917710328,1.09828861,105150.0,105130.0,0.67068182]
["bitfinex","BTCUSD",1737917710541,1.28850061,105150.0,105140.0,0.01]
["bitfinex","BTCUSD",1737917710773,1.09628861,105150.0,105140.0,0.01]
["bitfinex","BTCUSD",1737917710891,0.90608261,105150.0,105140.0,0.01]
["bitfinex","BTCUSD",1737917711086,0.91208261,105150.0,105140.0,0.01]
["bitfinex","BTCUSD",1737917711500,0.91208261,105150.0,105130.0,0.4644375]
["bitfinex","BTCUSD",1737917711699,1.11129561,105150.0,105130.0,0.6546775]
["bitfinex","BTCUSD",1737917711901,0.023,105140.0,105130.0,0.33777082]
["bitfinex","BTCUSD",1737917712243,0.13888729,105140.0,105130.0,0.3217655]
["bitfinex","BTCUSD",1737917712647,0.28155329,105140.0,105130.0,0.3217655]
["bitfinex","BTCUSD",1737917713421,0.29055329,105140.0,105130.0,0.3217655]
["bitfinex","BTCUSD",1737917713616,0.14788729,105140.0,105130.0,0.3217655]
["bitfinex","BTCUSD",1737917714041,0.14888729,105140.0,105130.0,0.3217655]
["bitfinex","BTCUSD",1737917714450,0.29155329,105140.0,105130.0,0.3217655]
["bitfinex","BTCUSD",1737917715093,0.3771373,105140.0,105130.0,0.3217655]
["bitfinex","BTCUSD",1737917716986,0.2344713,105140.0,105130.0,0.3217655]
["bitfinex","BTCUSD",1737917720478,0.24413254,105140.0,105130.0,0.3217655]
["bitfinex","BTCUSD",1737917721727,0.38679854,105140.0,105130.0,0.3217655]
["bitfinex","BTCUSD",1737917724593,0.24413254,105140.0,105130.0,0.3217655]
["bitfinex","BTCUSD",1737917726504,0.2344713,105140.0,105130.0,0.321907]
["bitfinex","BTCUSD",1737917730478,0.2344713,105140.0,105130.0,0.33791232]
["bitfinex","BTCUSD",1737917730635,0.2344713,105140.0,105130.0,0.321907]
["bitfinex","BTCUSD",1737917731471,0.3771373,105140.0,105130.0,0.321907]
["bitfinex","BTCUSD",1737917732362,0.2344713,105140.0,105130.0,0.321907]
["bitfinex","BTCUSD",1737917732864,0.3771373,105140.0,105130.0,0.321907]
["bitfinex","BTCUSD",1737917733902,0.2344713,105140.0,105130.0,0.321907]
["bitfinex","BTCUSD",1737917734673,0.3771373,105140.0,105130.0,0.321907]
["bitfinex","BTCUSD",1737917736065,0.2344713,105140.0,105130.0,0.321907]
["bitfinex","BTCUSD",1737917738489,0.23476866,105140.0,105130.0,0.321907]
["bitfinex","BTCUSD",1737917743624,0.37743466,105140.0,105130.0,0.321907]
["bitfinex","BTCUSD",1737917745949,0.23476866,105140.0,105130.0,0.321907]
["bitfinex","BTCUSD",1737917751460,0.37743466,105140.0,105130.0,0.321907]
["bitfinex","BTCUSD",1737917763371,0.23476866,105140.0,105130.0,0.321907]
["bitfinex","BTCUSD",1737917765095,0.37743466,105140.0,105130.0,0.321907]
["bitfinex","BTCUSD",1737917781028,0.23476866,105140.0,105130.0,0.321907]
["bitfinex","BTCUSD",1737917781518,0.11442137,105140.0,105130.0,0.33791232]
["bitfinex","BTCUSD",1737917784560,0.02883736,105140.0,105130.0,0.32791232]
["bitfinex","BTCUSD",1737917784761,0.02883736,105140.0,105130.0,0.33791232]
["bitfinex","BTCUSD",1737917785605,0.02883736,105140.0,105130.0,0.32791232]
["bitfinex","BTCUSD",1737917785811,0.02883736,105140.0,105130.0,0.33791232]
["bitfinex","BTCUSD",1737917803537,0.02883736,105140.0,105130.0,0.321907]
["bitfinex","BTCUSD",1737917803840,0.02883736,105140.0,105130.0,0.33791232]
["bitfinex","BTCUSD",1737917805884,0.02883736,105140.0,105130.0,0.33783566]
["bitfinex","BTCUSD",1737917809995,0.02883736,105140.0,105130.0,0.34772137]
["bitfinex","BTCUSD",1737917811012,0.02883736,105140.0,105130.0,0.33783566]
["bitfinex","BTCUSD",1737917825911,0.02883736,105140.0,105130.0,0.32183034]
["bitfinex","BTCUSD",1737917826138,0.02883736,105140.0,105130.0,0.33783566]
["bitfinex","BTCUSD",1737917831734,0.02883736,105140.0,105130.0,0.51754593]
["bitfinex","BTCUSD",1737917832974,0.01883736,105140.0,105130.0,0.51754593]
["bitfinex","BTCUSD",1737917833102,0.01883736,105140.0,105130.0,0.51854593]
["bitfinex","BTCUSD",1737917833301,0.01883736,105140.0,105130.0,0.52154593]
["bitfinex","BTCUSD",1737917837365,0.01883736,105140.0,105130.0,0.47583034]
["bitfinex","BTCUSD",1737917837565,0.01883736,105140.0,105130.0,0.49183566]
["bitfinex","BTCUSD",1737917838711,0.01883736,105140.0,105130.0,0.47583034]
["bitfinex","BTCUSD",1737917838943,0.01883736,105140.0,105130.0,0.49183566]
["bitfinex","BTCUSD",1737917845317,0.01883736,105140.0,105130.0,0.47583034]
["bitfinex","BTCUSD",1737917845519,0.01883736,105140.0,105130.0,0.49183566]
["bitfinex","BTCUSD",1737917855844,0.01883736,105140.0,105130.0,0.43711784]
["bitfinex","BTCUSD",1737917856601,0.01883736,105140.0,105130.0,0.42111252]
["bitfinex","BTCUSD",1737917856823,0.01883736,105140.0,105130.0,0.43711784]
["bitfinex","BTCUSD",1737917857530,0.01883736,105140.0,105130.0,0.42111252]
["bitfinex","BTCUSD",1737917857769,0.01883736,105140.0,105130.0,0.43711784]
["bitfinex","BTCUSD",1737917858515,0.01883736,105140.0,105130.0,0.42711784]
["bitfinex","BTCUSD",1737917858805,0.01883736,105140.0,105130.0,0.43711784]
["bitfinex","BTCUSD",1737917860574,0.01883736,105140.0,105130.0,0.42111252]
["bitfinex","BTCUSD",1737917861366,0.01883736,105140.0,105130.0,0.43711784]
["bitfinex","BTCUSD",1737917861585,0.01883736,105140.0,105130.0,0.42111252]
["bitfinex","BTCUSD",1737917862440,0.01883736,105140.0,105130.0,0.43711784]
["bitfinex","BTCUSD",1737917865140,0.01883736,105140.0,105130.0,0.46682162]
["bitfinex","BTCUSD",1737917865567,0.01883736,105140.0,105130.0,0.43711784]
["bitfinex","BTCUSD",1737917865761,0.01883736,105140.0,105130.0,0.46678508]
["bitfinex","BTCUSD",1737917870977,0.01883736,105140.0,105130.0,0.43711784]
["bitfinex","BTCUSD",1737917871191,0.01883736,105140.0,105130.0,0.46679404]
["bitfinex","BTCUSD",1737917879178,0.01883736,105140.0,105130.0,0.45078872]
["bitfinex","BTCUSD",1737917879332,0.01883736,105140.0,105130.0,0.46679404]
["bitfinex","BTCUSD",1737917883036,0.01883736,105140.0,105130.0,0.43711784]
["bitfinex","BTCUSD",1737917883254,0.01883736,105140.0,105130.0,0.46677606]
["bitfinex","BTCUSD",1737917883483,0.01883736,105140.0,105130.0,0.43711784]
["bitfinex","BTCUSD",1737917883689,0.01883736,105140.0,105130.0,0.46678208]
["bitfinex","BTCUSD",1737917888519,0.01883736,105140.0,105130.0,0.43711784]
["bitfinex","BTCUSD",1737917891644,0.01883736,105140.0,105130.0,0.42111252]
["bitfinex","BTCUSD",1737917891859,0.01883736,105140.0,105130.0,0.43711784]
["bitfinex","BTCUSD",1737917893066,0.01883736,105140.0,105130.0,0.46678057]
["bitfinex","BTCUSD",1737917893636,0.01883736,105140.0,105130.0,0.43711784]
["bitfinex","BTCUSD",1737917896033,0.01883736,105140.0,105130.0,0.46678433]
["bitfinex","BTCUSD",1737917897236,0.01883736,105140.0,105130.0,0.43711784]
["bitfinex","BTCUSD",1737917899172,0.01883736,105140.0,105130.0,0.46678358]
["bitfinex","BTCUSD",1737917907545,0.01883736,105140.0,105130.0,0.51198358]
["bitfinex","BTCUSD",1737917907987,0.01883736,105140.0,105130.0,0.60933087]
["bitfinex","BTCUSD",1737917916000,0.01883736,105140.0,105130.0,0.59332555]
["bitfinex","BTCUSD",1737917916178,0.01883736,105140.0,105130.0,0.60933087]
["bitfinex","BTCUSD",1737917944148,0.01883736,105140.0,105130.0,0.59332555]
["bitfinex","BTCUSD",1737917944351,0.01883736,105140.0,105130.0,0.60933087]
["bitfinex","BTCUSD",1737917945231,0.01883736,105140.0,105130.0,0.60633087]
["bitfinex","BTCUSD",1737917945645,0.01983736,105140.0,105130.0,0.60833087]
["bitfinex","BTCUSD",1737917945998,0.01883736,105140.0,105130.0,0.60933087]
["bitfinex","BTCUSD",1737917948149,0.01883736,105140.0,105130.0,0.61333087]
["bitfinex","BTCUSD",1737917954431,0.01883736,105140.0,105130.0,0.62333087]
["bitfinex","BTCUSD",1737917956270,0.01883736,105140.0,105130.0,0.64333087]
["bitfinex","BTCUSD",1737917957670,0.01883736,105140.0,105130.0,1.18493087]
["bitfinex","BTCUSD",1737917959377,0.01883736,105140.0,105130.0,0.64333087]
["bitfinex","BTCUSD",1737917961363,0.01883736,105140.0,105130.0,1.18493087]
["bitfinex","BTCUSD",1737917987480,3.6e-07,105140.0,105130.0,1.18493087]
["bitfinex","BTCUSD",1737917989725,3.6e-07,105140.0,105130.0,1.17693087]
["bitfinex","BTCUSD",1737917990207,3.6e-07,105140.0,105130.0,1.18693087]
["bitfinex","BTCUSD",1737917990927,5.1e-07,105140.0,105130.0,1.18693087]
["bitfinex","BTCUSD",1737918002196,5.1e-07,105140.0,105130.0,1.20245405]
["bitfinex","BTCUSD",1737918002902,0.12421766,105150.0,105140.0,0.20600532]
["bitfinex","BTCUSD",1737918003084,0.01009766,105150.0,105140.0,0.60178435]
["bitfinex","BTCUSD",1737918004257,6.6e-07,105150.0,105140.0,1.14338435]
["bitfinex","BTCUSD",1737918004455,6.6e-07,105150.0,105140.0,1.15890753]
["bitfinex","BTCUSD",1737918004874,6.6e-07,105150.0,105140.0,1.17006753]
["bitfinex","BTCUSD",1737918005449,6.6e-07,105150.0,105140.0,1.17406753]
["bitfinex","BTCUSD",1737918005834,6.6e-07,105150.0,105140.0,1.19706753]
["bitfinex","BTCUSD",1737918006170,6.6e-07,105150.0,105140.0,1.18806753]
["bitfinex","BTCUSD",1737918006587,0.0009977,105180.0,105170.0,0.31863132]
["bitfinex","BTCUSD",1737918006797,0.0195377,105180.0,105170.0,0.41597861]
["bitfinex","BTCUSD",1737918007003,0.01854,105180.0,105170.0,0.41597861]
["bitfinex","BTCUSD",1737918007871,0.01858903,105180.0,105170.0,0.41597861]
["bitfinex","BTCUSD",1737918008276,0.01958903,105180.0,105170.0,0.41597861]
["bitfinex","BTCUSD",1737918009056,0.01958903,105180.0,105170.0,0.41697861]
["bitfinex","BTCUSD",1737918009709,0.01958903,105180.0,105170.0,0.53534832]
["bitfinex","BTCUSD",1737918009912,0.01958903,105180.0,105170.0,0.55534832]
["bitfinex","BTCUSD",1737918010047,0.01958903,105180.0,105170.0,0.57442219]
["bitfinex","BTCUSD",1737918010732,0.01858903,105180.0,105170.0,0.57442219]
["bitfinex","BTCUSD",1737918011061,0.01858903,105180.0,105170.0,0.57342219]
["bitfinex","BTCUSD",1737918011266,0.01858903,105180.0,105170.0,0.57542219]
["bitfinex","BTCUSD",1737918011488,0.01858903,105180.0,105170.0,0.57842219]
["bitfinex","BTCUSD",1737918012394,0.01858903,105180.0,105170.0,0.54885248]
["bitfinex","BTCUSD",1737918013115,0.01858903,105180.0,105170.0,0.57839738]
["bitfinex","BTCUSD",1737918014996,0.01858903,105180.0,105170.0,0.58772021]
["bitfinex","BTCUSD",1737918015391,0.01888618,105180.0,105170.0,0.58772021]
["bitfinex","BTCUSD",1737918018743,0.01888618,105180.0,105170.0,0.56772021]
["bitfinex","BTCUSD",1737918019014,0.01888618,105180.0,105170.0,0.58772021]
["bitfinex","BTCUSD",1737918021042,0.01888618,105180.0,105170.0,1.44972021]
["bitfinex","BTCUSD",1737918027037,0.01888618,105180.0,105170.0,1.42972021]
["bitfinex","BTCUSD",1737918027240,0.01888618,105180.0,105170.0,1.44972021]
["bitfinex","BTCUSD",1737918033270,0.00034618,105180.0,105170.0,1.44672021]
["bitfinex","BTCUSD",1737918033579,0.00034618,105180.0,105170.0,1.44872021]
["bitfinex","BTCUSD",1737918034080,0.00034618,105180.0,105170.0,1.45372021]
["bitfinex","BTCUSD",1737918034649,0.00034618,105180.0,105170.0,1.44972021]
["bitfinex","BTCUSD",1737918035079,0.00034618,105180.0,105170.0,1.45372021]
["bitfinex","BTCUSD",1737918039355,0.00034618,105180.0,105170.0,1.43372021]
["bitfinex","BTCUSD",1737918039578,0.00034618,105180.0,105170.0,1.45372021]
["bitfinex","BTCUSD",1737918056135,0.00034618,105180.0,105170.0,1.50192021]
["bitfinex","BTCUSD",1737918060356,0.00034618,105180.0,105170.0,1.45372021]
["bitfinex","BTCUSD",1737918067177,0.00034618,105180.0,105170.0,1.50092021]
["bitfinex","BTCUSD",1737918067606,0.12348883,105200.0,105190.0,0.152599]
["bitfinex","BTCUSD",1737918067817,0.07619736,105210.0,105200.0,0.302585]
["bitfinex","BTCUSD",1737918068019,0.07668809,105210.0,105200.0,0.39993229]
["bitfinex","BTCUSD",1737918068449,0.07668809,105210.0,105200.0,0.42957236]
["bitfinex","BTCUSD",1737918068664,0.07668809,105210.0,105200.0,0.44557768]
["bitfinex","BTCUSD",1737918069517,0.00078809,105210.0,105200.0,0.76597768]
["bitfinex","BTCUSD",1737918070173,0.00378809,105210.0,105200.0,0.76697768]
["bitfinex","BTCUSD",1737918070352,0.00878809,105210.0,105200.0,0.76697768]
["bitfinex","BTCUSD",1737918070574,0.02432809,105210.0,105200.0,0.76597768]
["bitfinex","BTCUSD",1737918070777,0.02532809,105210.0,105200.0,0.76597768]
["bitfinex","BTCUSD",1737918070983,0.02532809,105210.0,105200.0,0.76697768]
["bitfinex","BTCUSD",1737918072703,0.02532809,105210.0,105200.0,0.77644503]
["bitfinex","BTCUSD",1737918076295,0.02532809,105210.0,105200.0,0.79534021]
["bitfinex","BTCUSD",1737918078434,0.02532809,105210.0,105200.0,0.87214021]
["bitfinex","BTCUSD",1737918080437,0.02532809,105210.0,105200.0,0.87114021]
["bitfinex","BTCUSD",1737918080650,0.01932809,105210.0,105200.0,0.87314021]
["bitfinex","BTCUSD",1737918080990,0.01932809,105210.0,105200.0,0.87414021]
["bitfinex","BTCUSD",1737918081989,0.01932809,105210.0,105200.0,0.87214021]
["bitfinex","BTCUSD",1737918082296,0.01932809,105210.0,105200.0,0.87414021]
["bitfinex","BTCUSD",1737918085796,0.01932809,105210.0,105200.0,0.87428171]
["bitfinex","BTCUSD",1737918092774,0.01932809,105210.0,105200.0,0.88428171]
["bitfinex","BTCUSD",1737918100123,0.00078809,105210.0,105200.0,0.88428171]
["bitfinex","BTCUSD",1737918100333,0.00078809,105210.0,105200.0,0.88328171]
["bitfinex","BTCUSD",1737918100463,0.00078809,105210.0,105200.0,0.88728171]
["bitfinex","BTCUSD",1737918100926,0.00078809,105210.0,105200.0,0.88528171]
["bitfinex","BTCUSD",1737918101378,0.00078809,105210.0,105200.0,0.88828171]
["bitfinex","BTCUSD",1737918108839,0.00078809,105210.0,105200.0,0.88342984]
["bitfinex","BTCUSD",1737918125734,0.00226809,105210.0,105200.0,0.88342984]
["bitfinex","BTCUSD",1737918125940,0.00226809,105210.0,105200.0,0.87342984]
["bitfinex","BTCUSD",1737918126143,0.00226809,105210.0,105200.0,0.79662984]
["bitfinex","BTCUSD",1737918126349,0.08036809,105210.0,105200.0,0.79662984]
["bitfinex","BTCUSD",1737918126776,0.08036809,105210.0,105200.0,0.78062452]
["bitfinex","BTCUSD",1737918126987,0.08036809,105210.0,105200.0,0.79662984]
["bitfinex","BTCUSD",1737918127166,0.08036809,105210.0,105200.0,0.78062452]
["bitfinex","BTCUSD",1737918127347,0.08036809,105210.0,105200.0,0.79662984]
["bitfinex","BTCUSD",1737918128975,0.08036809,105210.0,105200.0,0.78062452]
["bitfinex","BTCUSD",1737918132791,0.08036809,105210.0,105200.0,0.78062452]
["bitfinex","BTCUSD",1737918132952,0.08036809,105210.0,105200.0,0.79662984]
["bitfinex","BTCUSD",1737918133162,0.08036809,105210.0,105200.0,0.78062452]
["bitfinex","BTCUSD",1737918133315,0.08036809,105210.0,105200.0,0.79662984]
["bitfinex","BTCUSD",1737918133529,0.08036809,105210.0,105200.0,0.78062452]
["bitfinex","BTCUSD",1737918135271,0.00226809,105210.0,105200.0,0.78062452]
["bitfinex","BTCUSD",1737918135479,0.00226809,105210.0,105200.0,0.79662984]
["bitfinex","BTCUSD",1737918135665,0.00226809,105210.0,105200.0,0.78062452]
["bitfinex","BTCUSD",1737918136844,0.00226809,105210.0,105200.0,0.79662984]
["bitfinex","BTCUSD",1737918139900,0.00226809,105210.0,105200.0,0.78062452]
["bitfinex","BTCUSD",1737918140109,0.00226809,105210.0,105200.0,0.79662984]
["bitfinex","BTCUSD",1737918143369,0.00226809,105210.0,105200.0,0.78062452]
["bitfinex","BTCUSD",1737918145288,0.00226809,105210.0,105200.0,0.79662984]
["bitfinex","BTCUSD",1737918146398,0.00226809,105210.0,105200.0,0.78062452]
["bitfinex","BTCUSD",1737918146917,0.00226809,105210.0,105200.0,0.79662984]
["bitfinex","BTCUSD",1737918148492,0.00226809,105210.0,105200.0,0.78062452]
["bitfinex","BTCUSD",1737918152698,0.00226809,105210.0,105200.0,0.79662984]
["bitfinex","BTCUSD",1737918152900,0.00226809,105210.0,105200.0,0.78062452]
["bitfinex","BTCUSD",1737918156581,0.00226809,105210.0,105200.0,0.79662984]
["bitfinex","BTCUSD",1737918156815,0.00226809,105210.0,105200.0,0.78062452]
["bitfinex","BTCUSD",1737918160054,0.00226809,105210.0,105200.0,0.79662984]
["bitfinex","BTCUSD",1737918160796,0.00226809,105210.0,105200.0,0.78062452]
["bitfinex","BTCUSD",1737918161006,0.00226809,105210.0,105200.0,0.79662984]
["bitfinex","BTCUSD",1737918161244,0.00226809,105210.0,105200.0,0.78062452]
["bitfinex","BTCUSD",1737918161757,0.00226809,105210.0,105200.0,0.79662984]
["bitfinex","BTCUSD",1737918161934,0.00226809,105210.0,105200.0,0.78062452]
["bitfinex","BTCUSD",1737918162135,0.00226809,105210.0,105200.0,0.79662984]
["bitfinex","BTCUSD",1737918163367,0.00226809,105210.0,105200.0,0.78062452]
["bitfinex","BTCUSD",1737918165354,0.00226809,105210.0,105200.0,0.85732452]
["bitfinex","BTCUSD",1737918166578,0.00226809,105210.0,105200.0,0.87332984]
["bitfinex","BTCUSD",1737918166938,0.00226809,105210.0,105200.0,0.85732452]
["bitfinex","BTCUSD",1737918167292,0.00226809,105210.0,105200.0,0.87332984]
["bitfinex","BTCUSD",1737918168061,0.00226809,105210.0,105200.0,0.85732452]
["bitfinex","BTCUSD",1737918171846,0.00179283,105210.0,105200.0,0.85732452]
["bitfinex","BTCUSD",1737918173754,0.00179283,105210.0,105200.0,0.87332984]
["bitfinex","BTCUSD",1737918173970,0.00179283,105210.0,105200.0,0.85732452]
["bitfinex","BTCUSD",1737918174687,0.00179283,105210.0,105200.0,0.87332984]
["bitfinex","BTCUSD",1737918180526,0.00208998,105210.0,105200.0,0.87332984]
["bitfinex","BTCUSD",1737918203103,0.00208998,105210.0,105200.0,0.85732452]
["bitfinex","BTCUSD",1737918203326,0.00208998,105210.0,105200.0,0.87332984]
["bitfinex","BTCUSD",1737918203871,0.00208998,105210.0,105200.0,0.85732452]
["bitfinex","BTCUSD",1737918204749,0.00208998,105210.0,105200.0,0.87332984]
["bitfinex","BTCUSD",1737918211823,0.00208998,105210.0,105200.0,0.85732452]
["bitfinex","BTCUSD",1737918212015,0.00208998,105210.0,105200.0,0.87332984]
["bitfinex","BTCUSD",1737918212229,0.00208998,105210.0,105200.0,0.85732452]
["bitfinex","BTCUSD",1737918212587,0.00208998,105210.0,105200.0,0.87332984]
["bitfinex","BTCUSD",1737918215494,0.00208998,105210.0,105200.0,0.85732452]
["bitfinex","BTCUSD",1737918220697,0.00208998,105210.0,105200.0,0.87332984]
["bitfinex","BTCUSD",1737918220935,0.00208998,105210.0,105200.0,0.85732452]
["bitfinex","BTCUSD",1737918226649,0.00208998,105210.0,105200.0,0.87332984]
["bitfinex","BTCUSD",1737918226816,0.00208998,105210.0,105200.0,0.85732452]
["bitfinex","BTCUSD",1737918238991,0.00208998,105210.0,105200.0,0.86818171]
["bitfinex","BTCUSD",1737918239216,0.00208998,105210.0,105200.0,0.75672934]
["bitfinex","BTCUSD",1737918239421,0.02062998,105210.0,105200.0,0.75672934]
["bitfinex","BTCUSD",1737918239870,0.02062998,105210.0,105200.0,0.72708927]
["bitfinex","BTCUSD",1737918240083,0.02062998,105210.0,105200.0,0.72408927]
["bitfinex","BTCUSD",1737918240513,0.02062998,105210.0,105200.0,0.72208927]
["bitfinex","BTCUSD",1737918240931,0.02062998,105210.0,105200.0,0.72308927]
["bitfinex","BTCUSD",1737918242625,0.02062998,105210.0,105200.0,0.73909459]
["bitfinex","BTCUSD",1737918242846,0.02062998,105210.0,105200.0,0.72308927]
["bitfinex","BTCUSD",1737918243042,0.02062998,105210.0,105200.0,0.73909459]
["bitfinex","BTCUSD",1737918251694,0.02062998,105210.0,105200.0,0.81539459]
["bitfinex","BTCUSD",1737918252717,0.02062998,105210.0,105200.0,0.79938927]
["bitfinex","BTCUSD",1737918252906,0.02062998,105210.0,105200.0,0.81539459]
["bitfinex","BTCUSD",1737918254206,0.02062998,105210.0,105200.0,0.79938927]
["bitfinex","BTCUSD",1737918254411,0.02062998,105210.0,105200.0,0.81539459]
["bitfinex","BTCUSD",1737918259201,0.02062998,105210.0,105200.0,0.79938927]
["bitfinex","BTCUSD",1737918259401,0.02062998,105210.0,105200.0,0.81539459]
["bitfinex","BTCUSD",1737918263156,0.02062998,105210.0,105200.0,0.79938927]
["bitfinex","BTCUSD",1737918263288,0.02062998,105210.0,105200.0,0.81539459]
["bitfinex","BTCUSD",1737918263763,0.02062998,105210.0,105200.0,0.72308927]
["bitfinex","BTCUSD",1737918292451,0.02062998,105210.0,105200.0,0.80038927]
["bitfinex","BTCUSD",1737918293469,0.02062998,105210.0,105200.0,0.83008129]
["bitfinex","BTCUSD",1737918298478,0.02062998,105210.0,105200.0,0.80038927]
["bitfinex","BTCUSD",1737918301445,0.02066998,105210.0,105200.0,0.80038927]
["bitfinex","BTCUSD",1737918302906,0.02066998,105210.0,105200.0,0.81639459]
["bitfinex","BTCUSD",1737918303142,0.02066998,105210.0,105200.0,0.86619459]
["bitfinex","BTCUSD",1737918303351,0.02066998,105210.0,105200.0,0.89589276]
["bitfinex","BTCUSD",1737918307055,0.02066998,105210.0,105200.0,0.87988744]
["bitfinex","BTCUSD",1737918307286,0.02066998,105210.0,105200.0,0.83008744]
["bitfinex","BTCUSD",1737918307502,0.02066998,105210.0,105200.0,0.80038927]
["bitfinex","BTCUSD",1737918312399,0.02066998,105210.0,105200.0,0.79092192]
["bitfinex","BTCUSD",1737918317995,0.02066998,105210.0,105200.0,0.47052192]
["bitfinex","BTCUSD",1737918318378,0.02066998,105210.0,105200.0,0.38917995]
["bitfinex","BTCUSD",1737918319678,0.02066998,105210.0,105200.0,0.37317463]
["bitfinex","BTCUSD",1737918319879,0.02066998,105210.0,105200.0,0.38917995]
["bitfinex","BTCUSD",1737918320579,0.02066998,105210.0,105200.0,0.31187995]
["bitfinex","BTCUSD",1737918321192,0.02066998,105210.0,105200.0,0.29587463]
["bitfinex","BTCUSD",1737918321767,0.10366998,105210.0,105200.0,0.29587463]
["bitfinex","BTCUSD",1737918323169,0.3171214,105210.0,105200.0,0.00828963]
["bitfinex","BTCUSD",1737918323438,0.3171214,105210.0,105200.0,0.0031415]
["bitfinex","BTCUSD",1737918323642,0.3660214,105210.0,105200.0,0.0031415]
["bitfinex","BTCUSD",1737918323842,0.6868214,105210.0,105200.0,0.0031415]
["bitfinex","BTCUSD",1737918324076,0.78416869,105210.0,105200.0,0.0031415]
["bitfinex","BTCUSD",1737918324223,0.78416869,105210.0,105200.0,0.0011415]
["bitfinex","BTCUSD",1737918324633,0.78416869,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918324834,0.84018148,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918325037,0.78416869,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918325237,0.78416869,105210.0,105200.0,0.0011415]
["bitfinex","BTCUSD",1737918325849,0.83204911,105210.0,105200.0,0.0011415]
["bitfinex","BTCUSD",1737918326003,0.51736911,105210.0,105200.0,0.0011415]
["bitfinex","BTCUSD",1737918326226,0.7647164,105210.0,105200.0,0.0011415]
["bitfinex","BTCUSD",1737918326435,0.76871108,105210.0,105200.0,0.0011415]
["bitfinex","BTCUSD",1737918326677,0.76871108,105210.0,105200.0,0.0001415]
["bitfinex","BTCUSD",1737918326885,0.67136379,105210.0,105200.0,0.0001415]
["bitfinex","BTCUSD",1737918327052,0.67136379,105210.0,105200.0,0.0011415]
["bitfinex","BTCUSD",1737918327398,0.67136379,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918328076,0.69082347,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918328294,0.78817076,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918329131,0.69082347,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918329356,0.65244661,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918330238,0.70032703,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918331302,0.69021235,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918331510,0.70032703,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918332159,0.69633235,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918332369,0.69420703,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918332618,0.74730555,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918334717,0.84465284,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918334963,0.74730555,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918335375,0.75215742,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918336112,0.83239275,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918336319,0.83724462,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918337562,0.93734462,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918337788,0.83724462,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918337959,0.86171227,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918338542,0.85559227,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918338747,0.86171227,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918339587,0.83724462,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918346497,0.70772193,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918346791,0.62263473,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918347998,0.61864005,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918348156,0.62263473,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918349535,0.69557473,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918354854,0.69571623,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918355252,0.69172155,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918355413,0.69571623,105210.0,105200.0,0.0021415]
["bitfinex","BTCUSD",1737918357290,0.023,105200.0,105180.0,0.0821]
["bitfinex","BTCUSD",1737918357396,0.31082671,105190.0,105180.0,0.0821]
["bitfinex","BTCUSD",1737918357598,0.32936671,105190.0,105180.0,0.0821]
["bitfinex","BTCUSD",1737918358828,0.33136671,105190.0,105180.0,0.0831]
["bitfinex","BTCUSD",1737918365349,0.35060527,105190.0,105180.0,0.0831]
["bitfinex","BTCUSD",1737918366135,0.35995318,105190.0,105180.0,0.08339715]
["bitfinex","BTCUSD",1737918369822,0.44504038,105190.0,105180.0,0.08339715]
["bitfinex","BTCUSD",1737918371143,0.4929208,105190.0,105180.0,0.08339715]
["bitfinex","BTCUSD",1737918373066,0.44504038,105190.0,105180.0,0.08339715]
["bitfinex","BTCUSD",1737918373770,0.4088336,105190.0,105180.0,0.08439715]
["bitfinex","BTCUSD",1737918374221,0.36095318,105190.0,105180.0,0.08339715]
["bitfinex","BTCUSD",1737918374431,0.35895318,105190.0,105180.0,0.08339715]
["bitfinex","BTCUSD",1737918374646,0.36795318,105190.0,105180.0,0.08439715]
["bitfinex","BTCUSD",1737918386289,0.4158336,105190.0,105180.0,0.08439715]
["bitfinex","BTCUSD",1737918387410,0.36795318,105190.0,105180.0,0.08439715]
["bitfinex","BTCUSD",1737918411377,0.57468015,105190.0,105180.0,0.00229715]
["bitfinex","BTCUSD",1737918412347,0.57368015,105190.0,105180.0,0.00129715]
["bitfinex","BTCUSD",1737918412730,0.57868015,105190.0,105180.0,0.00229715]
["bitfinex","BTCUSD",1737918413532,0.023,105180.0,105170.0,0.07942507]
["bitfinex","BTCUSD",1737918413735,0.35872013,105180.0,105170.0,0.07942507]
["bitfinex","BTCUSD",1737918414109,0.37726013,105180.0,105170.0,0.07942507]
["bitfinex","BTCUSD",1737918414904,0.39326013,105180.0,105170.0,0.08042507]
["bitfinex","BTCUSD",1737918416353,0.34537971,105180.0,105170.0,0.08042507]
["bitfinex","BTCUSD",1737918417805,0.39326013,105180.0,105170.0,0.08042507]
["bitfinex","BTCUSD",1737918418190,0.34537971,105180.0,105170.0,0.08042507]
["bitfinex","BTCUSD",1737918425017,0.34537971,105180.0,105170.0,0.08056667]
["bitfinex","BTCUSD",1737918425286,0.34567707,105180.0,105170.0,0.08056667]
["bitfinex","BTCUSD",1737918431231,0.34567707,105180.0,105170.0,0.08204667]
["bitfinex","BTCUSD",1737918449156,0.39355749,105180.0,105170.0,0.08204667]
["bitfinex","BTCUSD",1737918449908,0.34567707,105180.0,105170.0,0.08204667]
["bitfinex","BTCUSD",1737918451691,0.39355749,105180.0,105170.0,0.08204667]
["bitfinex","BTCUSD",1737918454134,0.34567707,105180.0,105170.0,0.08204667]
["bitfinex","BTCUSD",1737918458160,0.39355749,105180.0,105170.0,0.08204667]
["bitfinex","BTCUSD",1737918458888,0.34567707,105180.0,105170.0,0.08204667]
["bitfinex","BTCUSD",1737918459105,0.39355749,105180.0,105170.0,0.08204667]
["bitfinex","BTCUSD",1737918461426,0.34567707,105180.0,105170.0,0.08204667]
["bitfinex","BTCUSD",1737918461853,0.39355749,105180.0,105170.0,0.08204667]
["bitfinex","BTCUSD",1737918469111,0.54355749,105180.0,105170.0,0.08204667]
["bitfinex","BTCUSD",1737918469317,0.54755217,105180.0,105170.0,0.08204667]
["bitfinex","BTCUSD",1737918470939,0.54355749,105180.0,105170.0,0.08204667]
["bitfinex","BTCUSD",1737918471181,0.54755217,105180.0,105170.0,0.08204667]
["bitfinex","BTCUSD",1737918471359,0.55367217,105180.0,105170.0,0.08204667]
["bitfinex","BTCUSD",1737918478905,0.54467217,105180.0,105170.0,0.08204667]
["bitfinex","BTCUSD",1737918479096,0.54467217,105180.0,105170.0,0.08304667]
["bitfinex","BTCUSD",1737918479316,0.54967749,105180.0,105170.0,0.08304667]
["bitfinex","BTCUSD",1737918479613,0.55367217,105180.0,105170.0,0.08304667]
["bitfinex","BTCUSD",1737918500447,0.55852404,105180.0,105170.0,0.08304667]
["bitfinex","BTCUSD",1737918501177,0.69975707,105180.0,105170.0,0.0036216]
["bitfinex","BTCUSD",1737918501376,0.7267052,105180.0,105170.0,0.0036216]
["bitfinex","BTCUSD",1737918501607,0.62935791,105180.0,105170.0,0.0036216]
["bitfinex","BTCUSD",1737918502222,0.72935791,105180.0,105170.0,6e-07]
["bitfinex","BTCUSD",1737918502426,0.72935791,105180.0,105160.0,0.0831]
["bitfinex","BTCUSD",1737918502427,0.02785187,105160.0,105150.0,0.0001415]
["bitfinex","BTCUSD",1737918502637,0.382139,105160.0,105150.0,0.0001415]
["bitfinex","BTCUSD",1737918503230,0.382139,105160.0,105150.0,0.0832415]
["bitfinex","BTCUSD",1737918503834,0.382139,105160.0,105150.0,0.08373223]
["bitfinex","BTCUSD",1737918504231,0.390139,105160.0,105150.0,0.08473223]
["bitfinex","BTCUSD",1737918504986,0.399139,105160.0,105150.0,0.08473223]
["bitfinex","BTCUSD",1737918508228,0.40871233,105160.0,105150.0,0.08473223]
["bitfinex","BTCUSD",1737918509290,0.40386046,105160.0,105150.0,0.08473223]
["bitfinex","BTCUSD",1737918509506,0.40386046,105160.0,105150.0,0.13073223]
["bitfinex","BTCUSD",1737918510304,0.42311163,105160.0,105150.0,0.13073223]
["bitfinex","BTCUSD",1737918515142,0.50841562,105160.0,105150.0,0.13073223]
["bitfinex","BTCUSD",1737918517530,0.51453562,105160.0,105150.0,0.13073223]
["bitfinex","BTCUSD",1737918518622,0.44128403,105160.0,105150.0,0.13073223]
["bitfinex","BTCUSD",1737918518828,0.49528445,105160.0,105150.0,0.13073223]
["bitfinex","BTCUSD",1737918538870,0.40998046,105160.0,105150.0,0.13073223]
["bitfinex","BTCUSD",1737918546180,0.61271275,105160.0,105150.0,0.08473223]
["bitfinex","BTCUSD",1737918548327,0.61271275,105160.0,105150.0,0.00163223]
["bitfinex","BTCUSD",1737918552208,0.60471275,105160.0,105150.0,0.00063223]
["bitfinex","BTCUSD",1737918552359,0.59571275,105160.0,105150.0,0.00063223]
["bitfinex","BTCUSD",1737918552528,0.60371275,105160.0,105150.0,0.00063223]
["bitfinex","BTCUSD",1737918552751,0.61271275,105160.0,105150.0,0.00063223]
["bitfinex","BTCUSD",1737918554302,0.64451275,105160.0,105150.0,0.00063223]
["bitfinex","BTCUSD",1737918555922,0.71859889,105160.0,105150.0,0.00063223]
["bitfinex","BTCUSD",1737918556830,0.64451275,105160.0,105150.0,0.00063223]
["bitfinex","BTCUSD",1737918557081,0.63966088,105160.0,105150.0,2.3e-07]
["bitfinex","BTCUSD",1737918557389,0.165653,105150.0,105140.0,0.05933823]
["bitfinex","BTCUSD",1737918557582,0.165653,105150.0,105130.0,0.0001415]
["bitfinex","BTCUSD",1737918557583,0.32051787,105140.0,105130.0,0.0001415]
["bitfinex","BTCUSD",1737918557807,0.46574558,105140.0,105130.0,0.00019053]
["bitfinex","BTCUSD",1737918558685,0.48428558,105140.0,105130.0,0.00019053]
["bitfinex","BTCUSD",1737918559577,0.50128558,105140.0,105130.0,0.00019053]
["bitfinex","BTCUSD",1737918563727,0.51104599,105140.0,105130.0,0.00019053]
["bitfinex","BTCUSD",1737918564668,0.53031469,105140.0,105130.0,0.00019053]
["bitfinex","BTCUSD",1737918566131,0.62607553,105140.0,105130.0,0.00019053]
["bitfinex","BTCUSD",1737918567038,0.71121712,105140.0,105130.0,0.00019053]
["bitfinex","BTCUSD",1737918570424,0.62607553,105140.0,105130.0,0.00019053]
["bitfinex","BTCUSD",1737918576279,0.62637289,105140.0,105130.0,0.00019053]
["bitfinex","BTCUSD",1737918578966,0.62637289,105140.0,105130.0,0.07709053]
["bitfinex","BTCUSD",1737918579114,0.62641289,105140.0,105130.0,0.07709053]
["bitfinex","BTCUSD",1737918584317,0.71890831,105140.0,105130.0,0.07709053]
["bitfinex","BTCUSD",1737918584725,0.62156102,105140.0,105130.0,0.07709053]
["bitfinex","BTCUSD",1737918596685,0.57853247,105140.0,105130.0,0.05996163]
["bitfinex","BTCUSD",1737918596893,0.57853247,105140.0,105130.0,0.10746163]
["bitfinex","BTCUSD",1737918597307,0.62641289,105140.0,105130.0,0.10746163]
["bitfinex","BTCUSD",1737918599880,0.62641289,105140.0,105130.0,0.10760313]
["bitfinex","BTCUSD",1737918601004,0.58465247,105140.0,105130.0,0.10760313]
["bitfinex","BTCUSD",1737918607842,0.63253289,105140.0,105130.0,0.10760313]
["bitfinex","BTCUSD",1737918612107,0.5736806,105140.0,105130.0,0.10760313]
["bitfinex","BTCUSD",1737918612334,0.5798006,105140.0,105130.0,0.10760313]
["bitfinex","BTCUSD",1737918613337,0.62768102,105140.0,105130.0,0.10760313]
["bitfinex","BTCUSD",1737918659906,0.6316757,105140.0,105130.0,0.10760313]
["bitfinex","BTCUSD",1737918660039,0.62768102,105140.0,105130.0,0.10760313]
["bitfinex","BTCUSD",1737918664050,0.6316757,105140.0,105130.0,0.10760313]
["bitfinex","BTCUSD",1737918664741,0.58379528,105140.0,105130.0,0.10760313]
["bitfinex","BTCUSD",1737918665128,0.6316757,105140.0,105130.0,0.10760313]
["bitfinex","BTCUSD",1737918665744,0.58379528,105140.0,105130.0,0.10760313]
["bitfinex","BTCUSD",1737918667124,0.58379528,105140.0,105130.0,0.06478127]
["bitfinex","BTCUSD",1737918673511,0.6316757,105140.0,105130.0,0.06478127]
["bitfinex","BTCUSD",1737918678710,0.58379528,105140.0,105130.0,0.06478127]
["bitfinex","BTCUSD",1737918680090,0.6316757,105140.0,105130.0,0.06478127]
["bitfinex","BTCUSD",1737918686727,0.58379528,105140.0,105130.0,0.06478127]
["bitfinex","BTCUSD",1737918693800,0.6316757,105140.0,105130.0,0.01728127]
["bitfinex","BTCUSD",1737918695676,0.63253289,105140.0,105130.0,2.7e-07]
["bitfinex","BTCUSD",1737918695890,0.71023289,105140.0,105130.0,2.7e-07]
["bitfinex","BTCUSD",1737918699105,0.41543552,105130.0,105120.0,0.07740177]
["bitfinex","BTCUSD",1737918699479,0.51278281,105130.0,105120.0,0.07740177]
["bitfinex","BTCUSD",1737918699773,0.53132281,105130.0,105120.0,0.07740177]
["bitfinex","BTCUSD",1737918700243,0.54032281,105130.0,105120.0,0.07740177]
["bitfinex","BTCUSD",1737918700645,0.54732281,105130.0,105120.0,0.07740177]
["bitfinex","BTCUSD",1737918705187,0.55217468,105130.0,105120.0,0.07740177]
["bitfinex","BTCUSD",1737918705383,0.55217468,105130.0,105120.0,0.00010177]
["bitfinex","BTCUSD",1737918705892,0.55217468,105130.0,105120.0,0.08320177]
["bitfinex","BTCUSD",1737918716031,0.55247183,105130.0,105120.0,0.08320177]
["bitfinex","BTCUSD",1737918718968,0.60035225,105130.0,105120.0,0.08320177]
["bitfinex","BTCUSD",1737918720399,0.60035225,105130.0,105120.0,0.08314812]
["bitfinex","BTCUSD",1737918722064,0.55247183,105130.0,105120.0,0.08314812]
["bitfinex","BTCUSD",1737918739144,0.54547183,105130.0,105120.0,0.08314812]
["bitfinex","BTCUSD",1737918739465,0.55347183,105130.0,105120.0,0.08314812]
["bitfinex","BTCUSD",1737918739908,0.54447183,105130.0,105120.0,0.08314812]
["bitfinex","BTCUSD",1737918740236,0.55347183,105130.0,105120.0,0.08314812]
["bitfinex","BTCUSD",1737918740593,0.54447183,105130.0,105120.0,0.08314812]
["bitfinex","BTCUSD",1737918740800,0.54547183,105130.0,105120.0,0.08314812]
["bitfinex","BTCUSD",1737918741073,0.55347183,105130.0,105120.0,0.08314812]
["bitfinex","BTCUSD",1737918746199,0.54861996,105130.0,105120.0,0.08314812]
["bitfinex","BTCUSD",1737918749405,0.55347183,105130.0,105120.0,0.08314812]
["bitfinex","BTCUSD",1737918749983,0.54861996,105130.0,105120.0,0.08314812]
["bitfinex","BTCUSD",1737918753458,0.55347183,105130.0,105120.0,0.08314812]
["bitfinex","BTCUSD",1737918753912,0.54861996,105130.0,105120.0,0.08314812]
["bitfinex","BTCUSD",1737918755452,0.55347183,105130.0,105120.0,0.08314812]
["bitfinex","BTCUSD",1737918755995,0.54861996,105130.0,105120.0,0.13004812]
["bitfinex","BTCUSD",1737918765418,0.54865996,105130.0,105120.0,0.13004812]
["bitfinex","BTCUSD",1737918776692,0.54865996,105130.0,105120.0,0.12954812]
["bitfinex","BTCUSD",1737918779202,0.54870897,105130.0,105120.0,0.12954812]
["bitfinex","BTCUSD",1737918782268,0.27595345,105130.0,105120.0,0.12954812]
["bitfinex","BTCUSD",1737918782480,0.32383387,105130.0,105120.0,0.12954812]
["bitfinex","BTCUSD",1737918782897,0.34683387,105130.0,105120.0,0.12954812]
["bitfinex","BTCUSD",1737918783529,0.33783387,105130.0,105120.0,0.12954812]
["bitfinex","BTCUSD",1737918783939,0.33883387,105130.0,105120.0,0.12954812]
["bitfinex","BTCUSD",1737918784429,0.34683387,105130.0,105120.0,0.12954812]
["bitfinex","BTCUSD",1737918784602,0.43224986,105130.0,105120.0,0.12954812]
["bitfinex","BTCUSD",1737918784778,0.42424986,105130.0,105120.0,0.12954812]
["bitfinex","BTCUSD",1737918785218,0.43124986,105130.0,105120.0,0.12954812]
["bitfinex","BTCUSD",1737918785919,0.44073299,105130.0,105120.0,0.12954812]
["bitfinex","BTCUSD",1737918786646,0.44073299,105130.0,105120.0,0.12968962]
["bitfinex","BTCUSD",1737918787838,0.44549042,105130.0,105120.0,0.12968962]
["bitfinex","BTCUSD",1737918788594,0.36007443,105130.0,105120.0,0.12968962]
["bitfinex","BTCUSD",1737918794437,0.36619443,105130.0,105120.0,0.12968962]
["bitfinex","BTCUSD",1737918796574,0.36007443,105130.0,105120.0,0.12968962]
["bitfinex","BTCUSD",1737918796706,0.36619443,105130.0,105120.0,0.12968962]
["bitfinex","BTCUSD",1737918796913,0.36007443,105130.0,105120.0,0.12968962]
["bitfinex","BTCUSD",1737918797110,0.36619443,105130.0,105120.0,0.12968962]
["bitfinex","BTCUSD",1737918797789,0.36007443,105130.0,105120.0,0.12968962]
["bitfinex","BTCUSD",1737918797998,0.36619443,105130.0,105120.0,0.12968962]
["bitfinex","BTCUSD",1737918799317,0.36007443,105130.0,105120.0,0.12968962]
["bitfinex","BTCUSD",1737918799493,0.36619443,105130.0,105120.0,0.12968962]
["bitfinex","BTCUSD",1737918800347,0.36007443,105130.0,105120.0,0.12968962]
["bitfinex","BTCUSD",1737918800551,0.36619443,105130.0,105120.0,0.12968962]
["bitfinex","BTCUSD",1737918800756,0.36007443,105130.0,105120.0,0.12968962]
["bitfinex","BTCUSD",1737918801351,0.40795485,105130.0,105120.0,0.0001415]
["bitfinex","BTCUSD",1737918801676,0.36007443,105130.0,105120.0,0.0001415]
["bitfinex","BTCUSD",1737918803546,0.40795485,105130.0,105120.0,0.0001415]
["bitfinex","BTCUSD",1737918803769,0.39371429,105130.0,105120.0,0.0001415]
["bitfinex","BTCUSD",1737918804205,0.39371429,105130.0,105120.0,0.0782415]
["bitfinex","BTCUSD",1737918804412,0.39987429,105130.0,105120.0,0.0782415]
["bitfinex","BTCUSD",1737918808043,0.48529028,105130.0,105120.0,0.0782415]
["bitfinex","BTCUSD",1737918809392,0.47913028,105130.0,105120.0,0.0782415]
["bitfinex","BTCUSD",1737918809618,0.48529028,105130.0,105120.0,0.0782415]
["bitfinex","BTCUSD",1737918820886,0.47913028,105130.0,105120.0,0.0782415]
["bitfinex","BTCUSD",1737918821089,0.48529028,105130.0,105120.0,0.0782415]
["bitfinex","BTCUSD",1737918822323,0.43124986,105130.0,105120.0,0.0782415]
["bitfinex","BTCUSD",1737918822499,0.43736986,105130.0,105120.0,0.0782415]
["bitfinex","BTCUSD",1737918823230,0.48525028,105130.0,105120.0,0.0782415]
["bitfinex","BTCUSD",1737918823748,0.43736986,105130.0,105120.0,0.0782415]
["bitfinex","BTCUSD",1737918824282,0.48525028,105130.0,105120.0,0.0782415]
["bitfinex","BTCUSD",1737918824482,0.43736986,105130.0,105120.0,0.0782415]
["bitfinex","BTCUSD",1737918826126,0.43736986,105130.0,105120.0,0.0001415]
["bitfinex","BTCUSD",1737918834517,0.43736986,105130.0,105120.0,0.0825415]
["bitfinex","BTCUSD",1737918834870,0.35195387,105130.0,105120.0,0.0825415]
["bitfinex","BTCUSD",1737918837555,0.35195387,105130.0,105120.0,0.0001415]
["bitfinex","BTCUSD",1737918846783,0.43738913,105130.0,105120.0,0.0001415]
["bitfinex","BTCUSD",1737918851168,0.35195387,105130.0,105120.0,0.0001415]
["bitfinex","BTCUSD",1737918853420,0.35195387,105130.0,105120.0,0.0813415]
["bitfinex","BTCUSD",1737918863567,0.39983429,105130.0,105120.0,0.0813415]
["bitfinex","BTCUSD",1737918866853,0.54983429,105130.0,105120.0,0.0001415]
["bitfinex","BTCUSD",1737918875967,0.50195387,105130.0,105120.0,0.0001415]
["bitfinex","BTCUSD",1737918883540,0.54983429,105130.0,105120.0,0.0001415]
["bitfinex","BTCUSD",1737918892727,0.54983429,105130.0,105120.0,0.0834415]
["bitfinex","BTCUSD",1737918897563,0.54935442,105130.0,105120.0,0.0834415]
["bitfinex","BTCUSD",1737918899972,0.54935442,105130.0,105120.0,0.0001415]
["bitfinex","BTCUSD",1737918900206,0.62795442,105130.0,105120.0,0.0001415]
["bitfinex","BTCUSD",1737918902871,0.54935442,105130.0,105120.0,0.0001415]
["bitfinex","BTCUSD",1737918903736,0.165694,105120.0,105110.0,0.129383]
["bitfinex","BTCUSD",1737918903936,0.37734213,105120.0,105110.0,0.129383]
["bitfinex","BTCUSD",1737918904889,0.38334213,105120.0,105110.0,0.129383]
["bitfinex","BTCUSD",1737918906209,0.46879079,105120.0,105110.0,0.129383]
["bitfinex","BTCUSD",1737918906424,0.47779079,105120.0,105110.0,0.129383]
["bitfinex","BTCUSD",1737918908158,0.43939807,105120.0,105110.0,0.129383]
["bitfinex","BTCUSD",1737918908893,0.45856589,105120.0,105110.0,0.129383]
["bitfinex","BTCUSD",1737918910385,0.50644631,105120.0,105110.0,0.129383]
["bitfinex","BTCUSD",1737918911414,0.51256631,105120.0,105110.0,0.129383]
["bitfinex","BTCUSD",1737918912234,0.51256631,105120.0,105110.0,0.1295245]
["bitfinex","BTCUSD",1737918922936,0.50644631,105120.0,105110.0,0.1295245]
["bitfinex","BTCUSD",1737918923142,0.51256631,105120.0,105110.0,0.1295245]
["bitfinex","BTCUSD",1737918923553,0.51286367,105120.0,105110.0,0.1295245]
["bitfinex","BTCUSD",1737918927436,0.51286367,105120.0,105110.0,0.12927165]
["bitfinex","BTCUSD",1737918938963,0.46498325,105120.0,105110.0,0.12927165]
["bitfinex","BTCUSD",1737918942919,0.51286367,105120.0,105110.0,0.12927165]
["bitfinex","BTCUSD",1737918943120,0.46498325,105120.0,105110.0,0.12927165]
["bitfinex","BTCUSD",1737918944043,0.46498325,105120.0,105110.0,0.0833415]
["bitfinex","BTCUSD",1737918944372,0.51286367,105120.0,105110.0,0.0833415]
["bitfinex","BTCUSD",1737918944891,0.46498325,105120.0,105110.0,0.0833415]
["bitfinex","BTCUSD",1737918952014,0.51286367,105120.0,105110.0,0.0833415]
["bitfinex","BTCUSD",1737918952524,0.46498325,105120.0,105110.0,0.0833415]
["bitfinex","BTCUSD",1737918953138,0.51286367,105120.0,105110.0,0.0833415]
["bitfinex","BTCUSD",1737918953991,0.46498325,105120.0,105110.0,0.0833415]
["bitfinex","BTCUSD",1737918954294,0.51286367,105120.0,105110.0,0.0833415]
["bitfinex","BTCUSD",1737918954504,0.46498325,105120.0,105110.0,0.0833415]
["bitfinex","BTCUSD",1737918955802,0.51286367,105120.0,105110.0,0.0833415]
["bitfinex","BTCUSD",1737918971576,0.51286367,105120.0,105110.0,0.0823415]
["bitfinex","BTCUSD",1737918977268,0.51286367,105120.0,105110.0,0.0001415]
["bitfinex","BTCUSD",1737919001604,0.46498325,105120.0,105110.0,0.0001415]
["bitfinex","BTCUSD",1737919014302,0.165707,105110.0,105100.0,0.03889702]
["bitfinex","BTCUSD",1737919014522,0.28159429,105110.0,105100.0,0.03889702]
["bitfinex","BTCUSD",1737919015629,0.28359429,105110.0,105100.0,0.03870129]
["bitfinex","BTCUSD",1737919015844,0.29259429,105110.0,105100.0,0.03870129]
["bitfinex","BTCUSD",1737919016203,0.61339429,105110.0,105100.0,0.03870129]
["bitfinex","BTCUSD",1737919016402,0.67076283,105110.0,105100.0,0.03870129]
["bitfinex","BTCUSD",1737919016746,0.62288241,105110.0,105100.0,0.02749144]
["bitfinex","BTCUSD",1737919017557,0.67076283,105110.0,105100.0,0.02749144]
["bitfinex","BTCUSD",1737919019103,0.67076283,105110.0,105100.0,0.02763304]
["bitfinex","BTCUSD",1737919024466,0.62288241,105110.0,105100.0,0.02763304]
["bitfinex","BTCUSD",1737919025671,0.67076283,105110.0,105100.0,0.02763304]
["bitfinex","BTCUSD",1737919030814,0.67106019,105110.0,105100.0,0.02763304]
["bitfinex","BTCUSD",1737919041055,0.67254019,105110.0,105100.0,0.02763304]
["bitfinex","BTCUSD",1737919048999,0.62465977,105110.0,105100.0,0.02763304]
["bitfinex","BTCUSD",1737919050189,0.67254019,105110.0,105100.0,0.02763304]
["bitfinex","BTCUSD",1737919091377,0.67254019,105110.0,105100.0,0.02742012]
["bitfinex","BTCUSD",1737919102696,0.62465977,105110.0,105100.0,0.02742012]
["bitfinex","BTCUSD",1737919111119,0.67254019,105110.0,105100.0,0.02742012]
["bitfinex","BTCUSD",1737919113500,0.62465977,105110.0,105100.0,0.02742012]
["bitfinex","BTCUSD",1737919136315,0.67254019,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737919141209,0.62465977,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737919144100,0.62465977,105110.0,105100.0,0.2237626]
["bitfinex","BTCUSD",1737919144353,0.61517165,105110.0,105100.0,0.2237626]
["bitfinex","BTCUSD",1737919147480,0.59217165,105110.0,105100.0,0.2237626]
["bitfinex","BTCUSD",1737919147854,0.49482436,105110.0,105100.0,0.2237626]
["bitfinex","BTCUSD",1737919148869,0.35211736,105110.0,105100.0,0.2237626]
["bitfinex","BTCUSD",1737919152231,0.35211736,105110.0,105100.0,0.27621073]
["bitfinex","BTCUSD",1737919164569,0.03131736,105110.0,105100.0,0.44221605]
["bitfinex","BTCUSD",1737919164784,0.03131736,105110.0,105100.0,0.53956334]
["bitfinex","BTCUSD",1737919165005,0.03131736,105110.0,105100.0,0.56927225]
["bitfinex","BTCUSD",1737919165428,0.02931736,105110.0,105100.0,0.56927225]
["bitfinex","BTCUSD",1737919166656,0.02031736,105110.0,105100.0,0.53956334]
["bitfinex","BTCUSD",1737919166837,0.02931736,105110.0,105100.0,0.53956334]
["bitfinex","BTCUSD",1737919167349,0.02031736,105110.0,105100.0,0.53956334]
["bitfinex","BTCUSD",1737919168844,0.02031736,105110.0,105100.0,0.54056334]
["bitfinex","BTCUSD",1737919179712,0.02031736,105110.0,105100.0,0.57023381]
["bitfinex","BTCUSD",1737919193577,0.02031736,105110.0,105100.0,0.58964944]
["bitfinex","BTCUSD",1737919197323,0.02031736,105110.0,105100.0,0.57023381]
["bitfinex","BTCUSD",1737919207855,0.09941736,105110.0,105100.0,0.19468652]
["bitfinex","BTCUSD",1737919208137,0.14729778,105110.0,105100.0,0.16501605]
["bitfinex","BTCUSD",1737919208303,0.09941736,105110.0,105100.0,0.16501605]
["bitfinex","BTCUSD",1737919208511,0.09941736,105110.0,105100.0,0.14901073]
["bitfinex","BTCUSD",1737919208652,0.09941736,105110.0,105100.0,0.16501605]
["bitfinex","BTCUSD",1737919211020,0.24212436,105110.0,105100.0,0.16501605]
["bitfinex","BTCUSD",1737919211180,0.09941736,105110.0,105100.0,0.16501605]
["bitfinex","BTCUSD",1737919211914,0.09941736,105110.0,105100.0,0.14901073]
["bitfinex","BTCUSD",1737919212544,0.09941736,105110.0,105100.0,0.16501605]
["bitfinex","BTCUSD",1737919212912,0.09941736,105110.0,105100.0,0.14901073]
["bitfinex","BTCUSD",1737919214381,0.24212436,105110.0,105100.0,0.14901073]
["bitfinex","BTCUSD",1737919214687,0.09941736,105110.0,105100.0,0.14901073]
["bitfinex","BTCUSD",1737919215311,0.1089003,105110.0,105100.0,0.14901073]
["bitfinex","BTCUSD",1737919215660,0.2516073,105110.0,105100.0,0.14901073]
["bitfinex","BTCUSD",1737919215859,0.12821276,105110.0,105100.0,0.14901073]
["bitfinex","BTCUSD",1737919216263,0.36390018,105110.0,105100.0,0.0011416]
["bitfinex","BTCUSD",1737919217097,0.36390018,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737919217546,0.36390018,105110.0,105100.0,0.1428626]
["bitfinex","BTCUSD",1737919217753,0.2967073,105110.0,105100.0,0.14801073]
["bitfinex","BTCUSD",1737919218230,0.3057073,105110.0,105100.0,0.14801073]
["bitfinex","BTCUSD",1737919218941,0.3077073,105110.0,105100.0,0.14801073]
["bitfinex","BTCUSD",1737919219467,0.1650003,105110.0,105100.0,0.14801073]
["bitfinex","BTCUSD",1737919219961,0.3077073,105110.0,105100.0,0.14801073]
["bitfinex","BTCUSD",1737919220175,0.1650003,105110.0,105100.0,0.14801073]
["bitfinex","BTCUSD",1737919220387,0.0408003,105110.0,105100.0,0.14801073]
["bitfinex","BTCUSD",1737919220514,0.0408003,105110.0,105100.0,0.14896209]
["bitfinex","BTCUSD",1737919221903,0.04067205,105110.0,105100.0,0.14896209]
["bitfinex","BTCUSD",1737919232733,0.04067205,105110.0,105100.0,0.14801073]
["bitfinex","BTCUSD",1737919258041,0.08855247,105110.0,105100.0,0.14801073]
["bitfinex","BTCUSD",1737919258226,0.12317205,105110.0,105100.0,0.14801073]
["bitfinex","BTCUSD",1737919258431,0.26587905,105110.0,105100.0,0.14801073]
["bitfinex","BTCUSD",1737919258648,0.17105247,105110.0,105100.0,0.14801073]
["bitfinex","BTCUSD",1737919263155,0.12317205,105110.0,105100.0,0.14801073]
["bitfinex","BTCUSD",1737919263778,0.12317205,105110.0,105100.0,0.16401605]
["bitfinex","BTCUSD",1737919263977,0.17105247,105110.0,105100.0,0.16401605]
["bitfinex","BTCUSD",1737919264179,0.12317205,105110.0,105100.0,0.16401605]
["bitfinex","BTCUSD",1737919266281,0.04067205,105110.0,105100.0,0.16401605]
["bitfinex","BTCUSD",1737919271161,0.04067205,105110.0,105100.0,0.14801073]
["bitfinex","BTCUSD",1737919271351,0.04067205,105110.0,105100.0,0.16401605]
["bitfinex","BTCUSD",1737919284649,0.18337905,105110.0,105100.0,0.16401605]
["bitfinex","BTCUSD",1737919285269,0.04067205,105110.0,105100.0,0.16401605]
["bitfinex","BTCUSD",1737919289826,0.18337905,105110.0,105100.0,0.01614692]
["bitfinex","BTCUSD",1737919290041,0.31265947,105110.0,105100.0,0.02129505]
["bitfinex","BTCUSD",1737919291422,0.31265947,105110.0,105100.0,0.00528973]
["bitfinex","BTCUSD",1737919292012,0.31265947,105110.0,105100.0,0.14801073]
["bitfinex","BTCUSD",1737919292399,0.31265947,105110.0,105100.0,0.00528973]
["bitfinex","BTCUSD",1737919292603,0.32214759,105110.0,105100.0,0.00528973]
["bitfinex","BTCUSD",1737919294482,0.8350753,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737919295958,0.77819488,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737919296175,0.82558718,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737919296378,0.82358718,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737919296792,0.78170676,105110.0,105100.0,0.0001416]
["bitfinex","BTCUSD",1737919297235,0.224121,105100.0,105090.0,7.976e-05]
["bitfinex","BTCUSD",1737919297446,0.36934871,105100.0,105090.0,7.976e-05]
["bitfinex","BTCUSD",1737919298050,0.39780312,105100.0,105090.0,7.976e-05]
["bitfinex","BTCUSD",1737919298497,0.71960312,105100.0,105090.0,7.976e-05]
["bitfinex","BTCUSD",1737919299307,0.72860312,105100.0,105090.0,7.976e-05]
["bitfinex","BTCUSD",1737919300892,0.73808618,105100.0,105090.0,7.976e-05]
["bitfinex","BTCUSD",1737919301889,0.75662618,105100.0,105090.0,7.976e-05]
["bitfinex","BTCUSD",1737919302703,0.74714312,105100.0,105090.0,7.976e-05]
["bitfinex","BTCUSD",1737919303348,0.76655211,105100.0,105090.0,7.976e-05]
["bitfinex","BTCUSD",1737919308588,0.95685311,105100.0,105080.0,0.10366002]
["bitfinex","BTCUSD",1737919308897,0.95685311,105100.0,105080.0,0.24640702]
["bitfinex","BTCUSD",1737919309542,0.96569791,105100.0,105080.0,0.24640702]
["bitfinex","BTCUSD",1737919309698,0.95669791,105100.0,105080.0,0.24640702]
["bitfinex","BTCUSD",1737919309899,0.05330847,105090.0,105080.0,0.24640702]
["bitfinex","BTCUSD",1737919310103,0.07184847,105090.0,105080.0,0.24640702]
["bitfinex","BTCUSD",1737919311160,0.07184847,105090.0,105080.0,0.24645609]
["bitfinex","BTCUSD",1737919311988,0.06474068,105090.0,105080.0,0.24645609]
["bitfinex","BTCUSD",1737919312149,0.01854,105090.0,105080.0,0.24645609]
["bitfinex","BTCUSD",1737919312789,0.01854,105090.0,105080.0,0.29205609]
["bitfinex","BTCUSD",1737919314314,0.01854,105090.0,105080.0,0.27605077]
["bitfinex","BTCUSD",1737919314517,0.01854,105090.0,105080.0,0.29205609]
["bitfinex","BTCUSD",1737919315339,0.01854,105090.0,105080.0,0.24645609]
["bitfinex","BTCUSD",1737919333244,0.01883736,105090.0,105080.0,0.24645609]
["bitfinex","BTCUSD",1737919333438,0.01883736,105090.0,105080.0,0.23045077]
["bitfinex","BTCUSD",1737919333612,0.01883736,105090.0,105080.0,0.24645609]
["bitfinex","BTCUSD",1737919335461,0.01883736,105090.0,105080.0,0.16405609]
["bitfinex","BTCUSD",1737919336246,0.01883736,105090.0,105080.0,0.16500763]
["bitfinex","BTCUSD",1737919338741,0.02852788,105090.0,105080.0,0.16500763]
["bitfinex","BTCUSD",1737919339600,0.01883736,105090.0,105080.0,0.16500763]
["bitfinex","BTCUSD",1737919342343,0.01883736,105090.0,105080.0,0.14900231]
["bitfinex","BTCUSD",1737919342526,0.01883736,105090.0,105080.0,0.16500763]
["bitfinex","BTCUSD",1737919360349,0.01883736,105090.0,105080.0,0.14900231]
["bitfinex","BTCUSD",1737919360528,0.01883736,105090.0,105080.0,0.16500763]
["bitfinex","BTCUSD",1737919361228,0.01883736,105090.0,105080.0,0.16405609]
["bitfinex","BTCUSD",1737919363766,0.01883736,105090.0,105080.0,0.14805077]
["bitfinex","BTCUSD",1737919364006,0.01883736,105090.0,105080.0,0.16405609]
["bitfinex","BTCUSD",1737919366024,0.01883736,105090.0,105080.0,0.14805077]
["bitfinex","BTCUSD",1737919366329,0.01883736,105090.0,105080.0,0.16405609]
["bitfinex","BTCUSD",1737919368289,0.01883736,105090.0,105080.0,0.14805077]
["bitfinex","BTCUSD",1737919368417,0.01883736,105090.0,105080.0,0.16405609]
["bitfinex","BTCUSD",1737919377868,0.01883736,105090.0,105080.0,0.14805077]
["bitfinex","BTCUSD",1737919378068,0.01883736,105090.0,105080.0,0.16405609]
["bitfinex","BTCUSD",1737919379074,0.29245178,105090.0,105080.0,0.00530377]
["bitfinex","BTCUSD",1737919380193,0.29245178,105090.0,105080.0,0.00015564]
["bitfinex","BTCUSD",1737919380513,0.29245178,105090.0,105080.0,0.00530377]
["bitfinex","BTCUSD",1737919381186,0.29245178,105090.0,105070.0,0.60058951]
["bitfinex","BTCUSD",1737919381385,0.29245178,105090.0,105070.0,0.63047575]
["bitfinex","BTCUSD",1737919381561,0.48276878,105090.0,105070.0,0.63047475]
["bitfinex","BTCUSD",1737919381774,0.01780631,105080.0,105070.0,0.56038785]
["bitfinex","BTCUSD",1737919381959,0.03634631,105080.0,105070.0,0.41763585]
["bitfinex","BTCUSD",1737919383049,0.01854,105080.0,105070.0,0.41763585]
["bitfinex","BTCUSD",1737919383556,0.01954,105080.0,105070.0,0.41763585]
["bitfinex","BTCUSD",1737919388594,0.21016842,105080.0,105070.0,0.00014734]
["bitfinex","BTCUSD",1737919388775,0.242988,105080.0,105070.0,0.00014734]
["bitfinex","BTCUSD",1737919388937,0.29086842,105080.0,105070.0,0.00014734]
["bitfinex","BTCUSD",1737919389290,0.242988,105080.0,105070.0,0.00014734]
["bitfinex","BTCUSD",1737919389512,0.28986842,105080.0,105070.0,0.00014734]
["bitfinex","BTCUSD",1737919389709,0.241988,105080.0,105070.0,0.00014734]
["bitfinex","BTCUSD",1737919389914,0.242988,105080.0,105070.0,0.00014734]
["bitfinex","BTCUSD",1737919390535,0.26138884,105080.0,105070.0,0.00014734]
["bitfinex","BTCUSD",1737919390948,0.30926926,105080.0,105070.0,0.00014734]
["bitfinex","BTCUSD",1737919391341,0.30926926,105080.0,105070.0,0.00028894]
["bitfinex","BTCUSD",1737919392579,0.30906926,105080.0,105070.0,0.00028894]
["bitfinex","BTCUSD",1737919402642,0.30906926,105080.0,105070.0,0.01629426]
["bitfinex","BTCUSD",1737919403075,0.30936662,105080.0,105070.0,0.00028894]
["bitfinex","BTCUSD",1737919403279,0.30936662,105080.0,105070.0,0.01629426]
["bitfinex","BTCUSD",1737919406979,0.30936662,105080.0,105070.0,0.00028894]
["bitfinex","BTCUSD",1737919408617,0.30936662,105080.0,105070.0,0.01629426]
["bitfinex","BTCUSD",1737919412428,0.30936662,105080.0,105070.0,0.00028894]
["bitfinex","BTCUSD",1737919413266,0.35724704,105080.0,105070.0,0.00028894]
["bitfinex","BTCUSD",1737919413481,0.45459433,105080.0,105070.0,0.00028894]
["bitfinex","BTCUSD",1737919414405,0.44559433,105080.0,105070.0,0.00028894]
["bitfinex","BTCUSD",1737919414611,0.45359433,105080.0,105070.0,0.00028894]
["bitfinex","BTCUSD",1737919414772,0.46907739,105080.0,105070.0,0.00028894]
["bitfinex","BTCUSD",1737919415373,0.51487739,105080.0,105070.0,0.00028894]
["bitfinex","BTCUSD",1737919417531,0.83567739,105080.0,105070.0,0.00028894]
["bitfinex","BTCUSD",1737919418848,0.82619433,105080.0,105070.0,0.00028894]
["bitfinex","BTCUSD",1737919419360,0.55327475,105080.0,105070.0,0.00028894]
["bitfinex","BTCUSD",1737919419570,0.50539433,105080.0,105070.0,0.00028894]
["bitfinex","BTCUSD",1737919420493,0.55327475,105080.0,105070.0,0.00028894]
["bitfinex","BTCUSD",1737919420794,0.50539433,105080.0,105070.0,0.00028894]
["bitfinex","BTCUSD",1737919421410,0.0801,105070.0,105060.0,4.078e-05]
["bitfinex","BTCUSD",1737919421615,0.68888871,105070.0,105060.0,0.00053233]
["bitfinex","BTCUSD",1737919423181,0.68988871,105070.0,105060.0,0.00053233]
["bitfinex","BTCUSD",1737919423374,0.69888871,105070.0,105060.0,0.00053233]
["bitfinex","BTCUSD",1737919425745,0.70504871,105070.0,105060.0,0.00053233]
["bitfinex","BTCUSD",1737919426150,0.72401129,105070.0,105060.0,0.00053233]
["bitfinex","BTCUSD",1737919426305,0.40321129,105070.0,105060.0,0.00053233]
["bitfinex","BTCUSD",1737919427116,0.42175129,105070.0,105060.0,0.00053233]
["bitfinex","BTCUSD",1737919427580,0.42075129,105070.0,105060.0,0.00053233]
["bitfinex","BTCUSD",1737919427785,0.41175129,105070.0,105060.0,0.00053233]
["bitfinex","BTCUSD",1737919428084,0.42375129,105070.0,105060.0,0.00053233]
["bitfinex","BTCUSD",1737919428285,0.28099029,105070.0,105040.0,0.13804682]
["bitfinex","BTCUSD",1737919428492,0.142789,105050.0,105040.0,0.13804682]
["bitfinex","BTCUSD",1737919428689,0.161329,105050.0,105040.0,0.13804682]
["bitfinex","BTCUSD",1737919432248,0.161329,105050.0,105040.0,0.1220415]
["bitfinex","BTCUSD",1737919432456,0.161329,105050.0,105040.0,0.13804682]
["bitfinex","BTCUSD",1737919432836,0.161329,105050.0,105040.0,0.1220415]
["bitfinex","BTCUSD",1737919436750,0.161329,105050.0,105040.0,0.2648435]
["bitfinex","BTCUSD",1737919436982,0.161329,105050.0,105040.0,0.28084882]
["bitfinex","BTCUSD",1737919437180,0.161329,105050.0,105040.0,0.2648435]
["bitfinex","BTCUSD",1737919437460,0.161329,105050.0,105040.0,0.28084882]
["bitfinex","BTCUSD",1737919437681,0.161329,105050.0,105040.0,0.2648435]
["bitfinex","BTCUSD",1737919437883,0.161329,105050.0,105040.0,0.28084882]
["bitfinex","BTCUSD",1737919442412,0.161329,105050.0,105040.0,0.13804682]
["bitfinex","BTCUSD",1737919443847,0.161329,105050.0,105040.0,0.1220415]
["bitfinex","BTCUSD",1737919444042,0.161329,105050.0,105040.0,0.13804682]
["bitfinex","BTCUSD",1737919447830,0.161329,105050.0,105040.0,0.1220415]
["bitfinex","BTCUSD",1737919448054,0.161329,105050.0,105040.0,0.13804682]
["bitfinex","BTCUSD",1737919449948,0.161329,105050.0,105040.0,0.1220415]
["bitfinex","BTCUSD",1737919450298,0.01854,105050.0,105040.0,0.28180079]
["bitfinex","BTCUSD",1737919450502,0.01854,105050.0,105040.0,0.28084882]
["bitfinex","BTCUSD",1737919450914,0.01854,105050.0,105040.0,0.43084882]
["bitfinex","BTCUSD",1737919451122,0.01854,105050.0,105040.0,0.52819611]
["bitfinex","BTCUSD",1737919451302,0.01854,105050.0,105040.0,0.55790482]
["bitfinex","BTCUSD",1737919455731,0.01854,105050.0,105040.0,0.57650624]
["bitfinex","BTCUSD",1737919459233,0.01854,105050.0,105040.0,0.89690624]
["bitfinex","BTCUSD",1737919459426,0.01854,105050.0,105040.0,0.91990624]
["bitfinex","BTCUSD",1737919459728,0.01854,105050.0,105040.0,0.92929422]
["bitfinex","BTCUSD",1737919474287,0.01954,105050.0,105040.0,0.92929422]
["bitfinex","BTCUSD",1737919475104,0.01954,105050.0,105040.0,0.93029422]
["bitfinex","BTCUSD",1737919481799,0.01954,105050.0,105040.0,0.90729422]
["bitfinex","BTCUSD",1737919481992,0.01954,105050.0,105040.0,0.86179422]
["bitfinex","BTCUSD",1737919487298,0.01954,105050.0,105040.0,0.8457889]
["bitfinex","BTCUSD",1737919487495,0.01954,105050.0,105040.0,0.86179422]
["bitfinex","BTCUSD",1737919489077,0.01954,105050.0,105040.0,0.8457889]
["bitfinex","BTCUSD",1737919489287,0.01954,105050.0,105040.0,0.86179422]
["bitfinex","BTCUSD",1737919497953,0.01954,105050.0,105040.0,0.88479422]
["bitfinex","BTCUSD",1737919500659,0.01954,105050.0,105040.0,0.93429422]
["bitfinex","BTCUSD",1737919511727,0.01954,105050.0,105040.0,0.95429422]
["bitfinex","BTCUSD",1737919520180,0.01958,105050.0,105040.0,0.95429422]
["bitfinex","BTCUSD",1737919522428,0.01958,105050.0,105040.0,0.96429422]
["bitfinex","BTCUSD",1737919542538,0.01958,105050.0,105040.0,0.94429422]
["bitfinex","BTCUSD",1737919542757,0.01958,105050.0,105040.0,0.96429422]
["bitfinex","BTCUSD",1737919548524,0.01958,105050.0,105040.0,0.64389422]
["bitfinex","BTCUSD",1737919550538,0.01958,105050.0,105040.0,0.68196522]
["bitfinex","BTCUSD",1737919554210,0.01958,105050.0,105040.0,1.22356522]
["bitfinex","BTCUSD",1737919558405,1e-06,105050.0,105040.0,1.22356522]
["bitfinex","BTCUSD",1737919559685,1e-06,105050.0,105040.0,1.22256522]
["bitfinex","BTCUSD",1737919560076,1e-06,105050.0,105040.0,1.23256522]
["bitfinex","BTCUSD",1737919561400,1e-06,105050.0,105040.0,1.31797017]
["bitfinex","BTCUSD",1737919562747,1e-06,105050.0,105040.0,1.31297017]
["bitfinex","BTCUSD",1737919563126,0.00029736,105060.0,105050.0,0.34179432]
["bitfinex","BTCUSD",1737919563330,0.00029736,105060.0,105050.0,0.46885032]
["bitfinex","BTCUSD",1737919564339,0.00029736,105060.0,105050.0,0.47285032]
["bitfinex","BTCUSD",1737919565001,0.00129736,105060.0,105050.0,0.47885032]
["bitfinex","BTCUSD",1737919568946,0.00129736,105060.0,105050.0,1.02045032]
["bitfinex","BTCUSD",1737919575817,0.07739736,105060.0,105050.0,0.44585032]
["bitfinex","BTCUSD",1737919576408,0.12649736,105060.0,105050.0,0.44585032]
["bitfinex","BTCUSD",1737919576624,0.12649736,105060.0,105050.0,0.46885032]
["bitfinex","BTCUSD",1737919589866,0.12649736,105060.0,105050.0,0.44585032]
["bitfinex","BTCUSD",1737919590042,0.12649736,105060.0,105050.0,0.44599182]
["bitfinex","BTCUSD",1737919593159,0.07739736,105060.0,105050.0,0.44599182]
["bitfinex","BTCUSD",1737919594065,0.00129736,105060.0,105050.0,0.44599182]
["bitfinex","BTCUSD",1737919596619,0.00129736,105060.0,105050.0,0.4299865]
["bitfinex","BTCUSD",1737919596825,0.00129736,105060.0,105050.0,0.44599182]
["bitfinex","BTCUSD",1737919612977,0.00129736,105060.0,105050.0,0.4299865]
["bitfinex","BTCUSD",1737919613115,0.00129736,105060.0,105050.0,0.44599182]
["bitfinex","BTCUSD",1737919620655,0.00129736,105060.0,105050.0,0.46899182]
["bitfinex","BTCUSD",1737919620937,0.00129736,105060.0,105050.0,0.55129182]
["bitfinex","BTCUSD",1737919634376,0.00129736,105060.0,105050.0,1.09289182]
["bitfinex","BTCUSD",1737919640258,0.00129736,105060.0,105050.0,0.55129182]
["bitfinex","BTCUSD",1737919642795,0.00129736,105060.0,105050.0,0.54981182]
["bitfinex","BTCUSD",1737919646181,0.00129736,105060.0,105050.0,0.96141182]
["bitfinex","BTCUSD",1737919646366,0.00129736,105060.0,105050.0,1.09141182]
["bitfinex","BTCUSD",1737919648730,0.00129736,105060.0,105050.0,1.10141182]
["bitfinex","BTCUSD",1737919661705,0.00078764,105070.0,105060.0,0.04600532]
["bitfinex","BTCUSD",1737919662030,0.01932764,105070.0,105060.0,1.16793179]
["bitfinex","BTCUSD",1737919662247,0.01932764,105070.0,105060.0,1.16698026]
["bitfinex","BTCUSD",1737919663027,0.01932764,105070.0,105060.0,1.17098026]
["bitfinex","BTCUSD",1737919663231,0.00078764,105070.0,105060.0,1.17098026]
["bitfinex","BTCUSD",1737919663658,0.00078764,105070.0,105060.0,1.17598026]
["bitfinex","BTCUSD",1737919665288,0.00078764,105070.0,105060.0,1.18572269]
["bitfinex","BTCUSD",1737919665998,0.00078764,105070.0,105060.0,1.20427991]
["bitfinex","BTCUSD",1737919670891,0.00078764,105070.0,105060.0,1.20442141]
["bitfinex","BTCUSD",1737919692028,0.00078764,105070.0,105060.0,1.19227747]
["bitfinex","BTCUSD",1737919695398,0.00078764,105070.0,105060.0,1.14727747]
["bitfinex","BTCUSD",1737919701296,0.08078764,105070.0,105060.0,1.02187215]
["bitfinex","BTCUSD",1737919701450,0.08078764,105070.0,105060.0,1.02799215]
["bitfinex","BTCUSD",1737919703313,0.08078764,105070.0,105060.0,1.02187215]
["bitfinex","BTCUSD",1737919704056,0.00078764,105070.0,105060.0,1.02187215]
["bitfinex","BTCUSD",1737919707511,0.08308764,105070.0,105060.0,1.02187215]
["bitfinex","BTCUSD",1737919713743,0.00078764,105070.0,105060.0,1.02187215]
["bitfinex","BTCUSD",1737919714529,0.08308764,105070.0,105060.0,0.48027215]
["bitfinex","BTCUSD",1737919732384,0.08308764,105070.0,105060.0,0.80067215]
["bitfinex","BTCUSD",1737919743417,0.08308764,105070.0,105060.0,0.81667747]
["bitfinex","BTCUSD",1737919743624,0.12988764,105070.0,105060.0,0.80067215]
["bitfinex","BTCUSD",1737919744124,0.14842764,105070.0,105060.0,0.80067215]
["bitfinex","BTCUSD",1737919744323,0.14842764,105070.0,105060.0,0.79567215]
["bitfinex","BTCUSD",1737919745065,0.14842764,105070.0,105060.0,0.79167215]
["bitfinex","BTCUSD",1737919745224,0.14842764,105070.0,105060.0,0.79567215]
["bitfinex","BTCUSD",1737919745993,0.14842764,105070.0,105060.0,0.79167215]
["bitfinex","BTCUSD",1737919746299,0.14842764,105070.0,105060.0,0.79967215]
["bitfinex","BTCUSD",1737919746515,0.14842764,105070.0,105060.0,0.79467215]
["bitfinex","BTCUSD",1737919746915,0.14842764,105070.0,105060.0,0.79667215]
["bitfinex","BTCUSD",1737919747134,0.14842764,105070.0,105060.0,0.81267747]
["bitfinex","BTCUSD",1737919756544,0.14842764,105070.0,105060.0,0.79667215]
["bitfinex","BTCUSD",1737919762105,0.14842764,105070.0,105060.0,0.77367215]
["bitfinex","BTCUSD",1737919762505,0.14842764,105070.0,105060.0,0.78967747]
["bitfinex","BTCUSD",1737919763154,0.14842764,105070.0,105060.0,0.77112025]
["bitfinex","BTCUSD",1737919763469,0.14842764,105070.0,105060.0,0.74141154]
["bitfinex","BTCUSD",1737919767380,0.14842764,105070.0,105060.0,0.72540622]
["bitfinex","BTCUSD",1737919767583,0.14842764,105070.0,105060.0,0.74141154]
["bitfinex","BTCUSD",1737919767990,0.14842764,105070.0,105060.0,0.42101154]
["bitfinex","BTCUSD",1737919768216,0.14842764,105070.0,105060.0,0.18088925]
["bitfinex","BTCUSD",1737919770365,0.14842764,105070.0,105060.0,0.17114682]
["bitfinex","BTCUSD",1737919775821,0.14842764,105070.0,105060.0,0.1551415]
["bitfinex","BTCUSD",1737919776020,0.14842764,105070.0,105060.0,0.17114682]
["bitfinex","BTCUSD",1737919794310,0.36825164,105070.0,105060.0,0.17114682]
["bitfinex","BTCUSD",1737919807819,0.51101264,105070.0,105060.0,0.17114682]
["bitfinex","BTCUSD",1737919808027,0.51101264,105070.0,105060.0,0.1551415]
["bitfinex","BTCUSD",1737919808228,0.51101264,105070.0,105060.0,0.1535415]
["bitfinex","BTCUSD",1737919808642,0.29118864,105070.0,105060.0,0.1535415]
["bitfinex","BTCUSD",1737919808942,0.29118864,105070.0,105060.0,0.0021415]
["bitfinex","BTCUSD",1737919809351,0.29118864,105070.0,105060.0,0.0041415]
["bitfinex","BTCUSD",1737919810775,0.29118864,105070.0,105060.0,0.0021415]
["bitfinex","BTCUSD",1737919811195,0.29218864,105070.0,105060.0,0.0021415]
["bitfinex","BTCUSD",1737919812489,0.29694825,105070.0,105060.0,0.0021415]
["bitfinex","BTCUSD",1737919813512,0.30656135,105070.0,105060.0,0.0021415]
["bitfinex","BTCUSD",1737919813833,0.30180174,105070.0,105060.0,0.0021415]
["bitfinex","BTCUSD",1737919819511,0.30180174,105070.0,105060.0,0.01814682]
["bitfinex","BTCUSD",1737919821506,0.30180174,105070.0,105060.0,0.0021415]
["bitfinex","BTCUSD",1737919822119,0.30180174,105070.0,105060.0,0.01814682]
["bitfinex","BTCUSD",1737919824504,0.44702945,105070.0,105060.0,0.0021415]
["bitfinex","BTCUSD",1737919826612,0.76782945,105070.0,105060.0,0.0021415]
["bitfinex","BTCUSD",1737919826771,0.76782945,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737919827180,0.77082945,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737919827385,0.76982945,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737919827892,0.77882945,105070.0,105060.0,0.0011415]
["bitfinex","BTCUSD",1737919828461,0.77882945,105070.0,105060.0,0.00095489]
["bitfinex","BTCUSD",1737919829344,0.86427811,105070.0,105060.0,0.00095489]
["bitfinex","BTCUSD",1737919829719,1.08410211,105070.0,105060.0,0.00095489]
["bitfinex","BTCUSD",1737919830353,0.76330211,105070.0,105060.0,0.00095489]
["bitfinex","BTCUSD",1737919830955,0.78219554,105070.0,105060.0,0.00095489]
["bitfinex","BTCUSD",1737919832035,0.78219554,105070.0,105060.0,0.00109649]
["bitfinex","BTCUSD",1737919832761,0.69674688,105070.0,105060.0,0.00109649]
["bitfinex","BTCUSD",1737919835068,0.70622057,105070.0,105060.0,0.00109649]
["bitfinex","BTCUSD",1737919840043,0.69674688,105070.0,105060.0,0.00109649]
["bitfinex","BTCUSD",1737919845449,0.142789,105050.0,105040.0,0.24654682]
["bitfinex","BTCUSD",1737919845789,0.161329,105050.0,105040.0,0.24654682]
["bitfinex","BTCUSD",1737919848265,0.161329,105050.0,105040.0,0.24954682]
["bitfinex","BTCUSD",1737919848573,0.161329,105050.0,105040.0,0.25154682]
["bitfinex","BTCUSD",1737919849829,0.161369,105050.0,105040.0,0.25154682]
["bitfinex","BTCUSD",1737919850213,0.161369,105050.0,105040.0,0.2355415]
["bitfinex","BTCUSD",1737919850444,0.161369,105050.0,105040.0,0.25154682]
["bitfinex","BTCUSD",1737919850642,0.01858,105050.0,105040.0,0.25154682]
["bitfinex","BTCUSD",1737919850870,0.01858,105050.0,105040.0,0.44044882]
["bitfinex","BTCUSD",1737919851393,0.161369,105050.0,105040.0,0.29764682]
["bitfinex","BTCUSD",1737919860521,0.161369,105050.0,105040.0,0.2816415]
["bitfinex","BTCUSD",1737919860727,0.161369,105050.0,105040.0,0.29764682]
["bitfinex","BTCUSD",1737919872926,0.170855,105050.0,105040.0,0.29764682]
["bitfinex","BTCUSD",1737919874758,0.161369,105050.0,105040.0,0.29764682]
["bitfinex","BTCUSD",1737919878090,0.17560859,105050.0,105040.0,0.29764682]
["bitfinex","BTCUSD",1737919879256,0.161369,105050.0,105040.0,0.29764682]
["bitfinex","BTCUSD",1737919881797,0.17560861,105050.0,105040.0,0.29764682]
["bitfinex","BTCUSD",1737919885173,0.16612959,105050.0,105040.0,0.29764682]
["bitfinex","BTCUSD",1737919885586,0.16612959,105050.0,105040.0,0.2816415]
["bitfinex","BTCUSD",1737919885803,0.16612959,105050.0,105040.0,0.1551415]
["bitfinex","BTCUSD",1737919886617,0.17560861,105050.0,105040.0,0.1551415]
["bitfinex","BTCUSD",1737919890365,0.16612959,105050.0,105040.0,0.1551415]
["bitfinex","BTCUSD",1737919891758,0.17560861,105050.0,105040.0,0.1551415]
["bitfinex","BTCUSD",1737919893494,0.17084802,105050.0,105040.0,0.1551415]
["bitfinex","BTCUSD",1737919897038,0.21872844,105050.0,105040.0,0.0051415]
["bitfinex","BTCUSD",1737919897166,0.22348909,105050.0,105040.0,0.0051415]
["bitfinex","BTCUSD",1737919897983,0.22348909,105050.0,105040.0,0.0001415]
["bitfinex","BTCUSD",1737919898186,0.30548909,105050.0,105040.0,0.0031415]
["bitfinex","BTCUSD",1737919898399,0.30072844,105050.0,105040.0,0.0051415]
["bitfinex","BTCUSD",1737919898601,0.30072844,105050.0,105040.0,0.0031415]
["bitfinex","BTCUSD",1737919898925,0.39907573,105050.0,105040.0,0.0031415]
["bitfinex","BTCUSD",1737919899615,0.39907573,105050.0,105040.0,0.0001415]
["bitfinex","BTCUSD",1737919899844,0.39907573,105050.0,105040.0,0.0021415]
["bitfinex","BTCUSD",1737919901794,0.71987573,105050.0,105040.0,0.0021415]
["bitfinex","BTCUSD",1737919905197,0.73899424,105050.0,105040.0,0.0021415]
["bitfinex","BTCUSD",1737919918083,0.65699424,105050.0,105040.0,0.0021415]
["bitfinex","BTCUSD",1737919918426,0.65699424,105050.0,105040.0,0.01814682]
["bitfinex","BTCUSD",1737919918854,0.60911382,105050.0,105040.0,0.01814682]
["bitfinex","BTCUSD",1737919919711,0.60911382,105050.0,105040.0,0.0021415]
["bitfinex","BTCUSD",1737919921587,0.60911382,105050.0,105040.0,0.01814682]
["bitfinex","BTCUSD",1737919921970,0.60911382,105050.0,105040.0,0.0021415]
["bitfinex","BTCUSD",1737919932227,0.65699424,105050.0,105040.0,0.0021415]
["bitfinex","BTCUSD",1737919932784,0.63845424,105050.0,105040.0,0.0021415]
["bitfinex","BTCUSD",1737919933826,0.72155424,105050.0,105040.0,0.0021415]
["bitfinex","BTCUSD",1737919934798,0.57145531,105050.0,105040.0,0.0788415]
["bitfinex","BTCUSD",1737919935092,0.57045531,105050.0,105040.0,0.0788415]
["bitfinex","BTCUSD",1737919935245,0.59799531,105050.0,105040.0,0.0778415]
["bitfinex","BTCUSD",1737919935465,0.60099531,105050.0,105040.0,0.0778415]
["bitfinex","BTCUSD",1737919941598,0.60099531,105050.0,105040.0,0.2206435]
["bitfinex","BTCUSD",1737919941759,0.60099531,105050.0,105040.0,0.0778415]
["bitfinex","BTCUSD",1737919944660,0.50364802,105050.0,105040.0,0.2206435]
["bitfinex","BTCUSD",1737919944890,0.50364802,105050.0,105040.0,0.0778415]
["bitfinex","BTCUSD",1737919948067,0.50364802,105050.0,105040.0,0.2206435]
["bitfinex","BTCUSD",1737919956123,0.494169,105050.0,105040.0,0.2206435]
["bitfinex","BTCUSD",1737919956787,0.5036753,105050.0,105040.0,0.2206435]
["bitfinex","BTCUSD",1737919959263,0.5036753,105050.0,105040.0,0.1439435]
["bitfinex","BTCUSD",1737919962972,0.5036753,105050.0,105040.0,0.0011415]
["bitfinex","BTCUSD",1737919964642,0.6940663,105050.0,105030.0,0.85345928]
["bitfinex","BTCUSD",1737919964843,0.6940663,105050.0,105030.0,0.85345728]
["bitfinex","BTCUSD",1737919965410,0.6940663,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1737919965697,0.7040371,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1737919966319,0.7010371,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1737919966538,0.6920371,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1737919966750,0.7030371,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1737919967257,0.6920371,105050.0,105040.0,0.142802]
["bitfinex","BTCUSD",1737919967384,0.7040371,105050.0,105040.0,0.143802]
["bitfinex","BTCUSD",1737919971064,0.70433446,105050.0,105040.0,0.143802]
["bitfinex","BTCUSD",1737919972270,0.70433446,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1737919973214,0.51394346,105050.0,105040.0,0.226402]
["bitfinex","BTCUSD",1737919975683,0.37115446,105050.0,105040.0,0.271902]
["bitfinex","BTCUSD",1737919975961,0.05035446,105050.0,105040.0,0.271902]
["bitfinex","BTCUSD",1737919976296,0.04038366,105050.0,105040.0,0.271902]
["bitfinex","BTCUSD",1737919977322,0.18317266,105050.0,105040.0,0.271902]
["bitfinex","BTCUSD",1737919979569,0.04038366,105050.0,105040.0,0.271902]
["bitfinex","BTCUSD",1737919980226,0.18317266,105050.0,105040.0,0.271902]
["bitfinex","BTCUSD",1737919981665,0.04038366,105050.0,105040.0,0.271902]
["bitfinex","BTCUSD",1737919982491,0.04038366,105050.0,105040.0,0.271702]
["bitfinex","BTCUSD",1737919982696,0.04038366,105050.0,105040.0,0.28731128]
["bitfinex","BTCUSD",1737919984155,0.03738366,105050.0,105040.0,0.28731128]
["bitfinex","BTCUSD",1737919984367,0.02838366,105050.0,105040.0,0.28651128]
["bitfinex","BTCUSD",1737919984566,0.03738366,105050.0,105040.0,0.28751128]
["bitfinex","BTCUSD",1737919984909,0.02838366,105050.0,105040.0,0.28651128]
["bitfinex","BTCUSD",1737919985253,0.01887736,105050.0,105040.0,0.28651128]
["bitfinex","BTCUSD",1737919985466,0.01987736,105050.0,105040.0,0.28651128]
["bitfinex","BTCUSD",1737919985650,0.02187736,105050.0,105040.0,0.28651128]
["bitfinex","BTCUSD",1737919986077,0.01987736,105050.0,105040.0,0.28651128]
["bitfinex","BTCUSD",1737919986431,0.01987736,105050.0,105040.0,0.28851128]
["bitfinex","BTCUSD",1737919988719,0.01987736,105050.0,105040.0,0.43851128]
["bitfinex","BTCUSD",1737919990659,0.01987736,105050.0,105040.0,0.53585857]
["bitfinex","BTCUSD",1737919991559,0.01987736,105050.0,105040.0,0.54529924]
["bitfinex","BTCUSD",1737919994801,0.01987736,105050.0,105040.0,0.54544084]
["bitfinex","BTCUSD",1737920002053,0.01987736,105050.0,105040.0,0.89553049]
["bitfinex","BTCUSD",1737920002246,0.01987736,105050.0,105040.0,0.89353049]
["bitfinex","BTCUSD",1737920002451,0.01987736,105050.0,105040.0,0.89653049]
["bitfinex","BTCUSD",1737920004539,0.01887736,105050.0,105040.0,0.89653049]
["bitfinex","BTCUSD",1737920004893,0.01887736,105050.0,105040.0,0.89853049]
["bitfinex","BTCUSD",1737920005781,0.01887736,105050.0,105040.0,0.89553049]
["bitfinex","BTCUSD",1737920007008,0.01887736,105050.0,105040.0,0.91423467]
["bitfinex","BTCUSD",1737920070087,0.01887736,105050.0,105040.0,0.86873467]
["bitfinex","BTCUSD",1737920081687,0.00033736,105050.0,105040.0,0.86873467]
["bitfinex","BTCUSD",1737920082164,0.00033736,105050.0,105040.0,0.86673467]
["bitfinex","BTCUSD",1737920082468,0.00033736,105050.0,105040.0,0.86373467]
["bitfinex","BTCUSD",1737920082649,0.00033736,105050.0,105040.0,0.86873467]
["bitfinex","BTCUSD",1737920082847,0.00033736,105050.0,105040.0,0.87173467]
["bitfinex","BTCUSD",1737920091707,0.00033736,105050.0,105040.0,0.85612539]
["bitfinex","BTCUSD",1737920091939,0.00033736,105050.0,105040.0,0.87173467]
["bitfinex","BTCUSD",1737920093869,0.00033736,105050.0,105040.0,0.85612539]
["bitfinex","BTCUSD",1737920094079,0.00033736,105050.0,105040.0,0.87173467]
["bitfinex","BTCUSD",1737920094894,0.00033736,105050.0,105040.0,0.89473467]
["bitfinex","BTCUSD",1737920111772,0.00033736,105050.0,105040.0,0.95313467]
["bitfinex","BTCUSD",1737920112413,0.00033736,105050.0,105040.0,1.49473467]
["bitfinex","BTCUSD",1737920112642,3.6e-07,105050.0,105040.0,1.49473467]
["bitfinex","BTCUSD",1737920114396,3.6e-07,105050.0,105040.0,1.49173467]
["bitfinex","BTCUSD",1737920114613,3.6e-07,105050.0,105040.0,1.48673467]
["bitfinex","BTCUSD",1737920115374,3.6e-07,105050.0,105040.0,1.49773467]
["bitfinex","BTCUSD",1737920115604,3.6e-07,105050.0,105040.0,0.63573467]
["bitfinex","BTCUSD",1737920116869,3.6e-07,105050.0,105040.0,0.72113962]
["bitfinex","BTCUSD",1737920119284,3.6e-07,105050.0,105040.0,0.77824962]
["bitfinex","BTCUSD",1737920119924,7.2e-07,105050.0,105040.0,0.77824962]
["bitfinex","BTCUSD",1737920121673,7.2e-07,105050.0,105040.0,1.64024962]
["bitfinex","BTCUSD",1737920124489,7.2e-07,105050.0,105040.0,1.67831662]
["bitfinex","BTCUSD",1737920128281,8e-08,105060.0,105050.0,0.49059828]
["bitfinex","BTCUSD",1737920128464,8e-08,105060.0,105050.0,0.62977916]
["bitfinex","BTCUSD",1737920128688,0.23048254,105070.0,105060.0,0.44158428]
["bitfinex","BTCUSD",1737920128689,0.15430262,105070.0,105060.0,0.44158428]
["bitfinex","BTCUSD",1737920128894,0.15430262,105070.0,105060.0,1.43062122]
["bitfinex","BTCUSD",1737920129133,0.05912762,105070.0,105060.0,1.47962122]
["bitfinex","BTCUSD",1737920129340,0.05912762,105070.0,105060.0,1.53673122]
["bitfinex","BTCUSD",1737920129555,0.04925672,105070.0,105060.0,1.53673122]
["bitfinex","BTCUSD",1737920130225,0.00029736,105090.0,105080.0,0.01]
["bitfinex","BTCUSD",1737920130462,0.00029736,105090.0,105080.0,0.52597595]
["bitfinex","BTCUSD",1737920130673,0.00029736,105090.0,105080.0,0.55464292]
["bitfinex","BTCUSD",1737920131837,0.00029736,105090.0,105080.0,0.55764292]
["bitfinex","BTCUSD",1737920132175,0.00029736,105090.0,105080.0,0.55964292]
["bitfinex","BTCUSD",1737920132351,0.00029736,105090.0,105080.0,0.55764292]
["bitfinex","BTCUSD",1737920132687,0.00033736,105090.0,105080.0,0.55464292]
["bitfinex","BTCUSD",1737920133056,0.00033736,105090.0,105080.0,1.42264292]
["bitfinex","BTCUSD",1737920133803,3.6e-07,105090.0,105080.0,1.42264292]
["bitfinex","BTCUSD",1737920134018,3.6e-07,105090.0,105080.0,1.44436024]
["bitfinex","BTCUSD",1737920134764,3.6e-07,105090.0,105080.0,1.49336024]
["bitfinex","BTCUSD",1737920137281,3.6e-07,105090.0,105080.0,1.50307412]
["bitfinex","BTCUSD",1737920142867,3.6e-07,105090.0,105080.0,1.50321562]
["bitfinex","BTCUSD",1737920143302,5.1e-07,105090.0,105080.0,1.50321562]
["bitfinex","BTCUSD",1737920144752,5.1e-07,105090.0,105080.0,1.56032562]
["bitfinex","BTCUSD",1737920147988,0.09317686,105110.0,105100.0,0.44553028]
["bitfinex","BTCUSD",1737920147989,8.6e-07,105110.0,105100.0,0.44553028]
["bitfinex","BTCUSD",1737920148233,8.7e-07,105110.0,105100.0,1.44002151]
["bitfinex","BTCUSD",1737920148441,8.7e-07,105110.0,105100.0,1.46963986]
["bitfinex","BTCUSD",1737920150233,8.7e-07,105110.0,105100.0,1.4924017]
["bitfinex","BTCUSD",1737920150605,8.7e-07,105110.0,105100.0,1.4894017]
["bitfinex","BTCUSD",1737920151011,8.7e-07,105110.0,105100.0,1.4934017]
["bitfinex","BTCUSD",1737920152202,8.7e-07,105110.0,105100.0,1.5024017]
["bitfinex","BTCUSD",1737920153643,8.7e-07,105110.0,105100.0,1.48263986]
["bitfinex","BTCUSD",1737920155733,0.00029802,105110.0,105100.0,1.48263986]
["bitfinex","BTCUSD",1737920155883,0.00029802,105110.0,105100.0,1.50150614]
["bitfinex","BTCUSD",1737920157453,0.00029802,105110.0,105100.0,1.5109143]
["bitfinex","BTCUSD",1737920166235,2e-08,105110.0,105100.0,1.5109143]
["bitfinex","BTCUSD",1737920169482,2e-08,105110.0,105100.0,1.5110558]
["bitfinex","BTCUSD",1737920176687,2e-08,105110.0,105100.0,1.5310558]
["bitfinex","BTCUSD",1737920178256,2e-08,105110.0,105100.0,1.49891186]
["bitfinex","BTCUSD",1737920178468,2e-08,105110.0,105100.0,1.51891186]
["bitfinex","BTCUSD",1737920179098,2e-08,105110.0,105100.0,1.49891186]
["bitfinex","BTCUSD",1737920179334,2e-08,105110.0,105100.0,1.51891186]
["bitfinex","BTCUSD",1737920182400,2e-08,105110.0,105100.0,1.49891186]
["bitfinex","BTCUSD",1737920183824,0.07560002,105110.0,105100.0,1.37783186]
["bitfinex","BTCUSD",1737920184847,0.07560002,105110.0,105100.0,1.37171186]
["bitfinex","BTCUSD",1737920185058,0.07560002,105110.0,105100.0,1.37783186]
["bitfinex","BTCUSD",1737920186609,0.07560002,105110.0,105100.0,1.37171186]
["bitfinex","BTCUSD",1737920186799,0.07560002,105110.0,105100.0,1.37783186]
["bitfinex","BTCUSD",1737920190461,0.07560002,105110.0,105100.0,1.37171186]
["bitfinex","BTCUSD",1737920190671,0.07560002,105110.0,105100.0,1.37783186]
["bitfinex","BTCUSD",1737920191803,0.07560002,105110.0,105100.0,1.37171186]
["bitfinex","BTCUSD",1737920192038,0.12330002,105110.0,105100.0,1.37783186]
["bitfinex","BTCUSD",1737920192657,0.12330002,105110.0,105100.0,1.36222258]
["bitfinex","BTCUSD",1737920192959,0.12330002,105110.0,105100.0,0.83623186]
["bitfinex","BTCUSD",1737920195052,0.12330002,105110.0,105100.0,0.82062258]
["bitfinex","BTCUSD",1737920195249,0.12330002,105110.0,105100.0,0.83623186]
["bitfinex","BTCUSD",1737920195850,0.12330002,105110.0,105100.0,0.82011186]
["bitfinex","BTCUSD",1737920196039,0.12330002,105110.0,105100.0,0.81062258]
["bitfinex","BTCUSD",1737920196525,0.12330002,105110.0,105100.0,0.80450258]
["bitfinex","BTCUSD",1737920196713,0.12330002,105110.0,105100.0,0.81062258]
["bitfinex","BTCUSD",1737920201713,0.12330002,105110.0,105100.0,0.80450258]
["bitfinex","BTCUSD",1737920202076,0.12330002,105110.0,105100.0,0.81062258]
["bitfinex","BTCUSD",1737920202704,0.12330002,105110.0,105100.0,0.80450258]
["bitfinex","BTCUSD",1737920202911,0.12330002,105110.0,105100.0,0.81062258]
["bitfinex","BTCUSD",1737920207988,0.12330002,105110.0,105100.0,0.80450258]
["bitfinex","BTCUSD",1737920208187,0.12330002,105110.0,105100.0,0.83623186]
["bitfinex","BTCUSD",1737920208693,0.12330002,105110.0,105100.0,0.83011186]
["bitfinex","BTCUSD",1737920208906,0.12330002,105110.0,105100.0,0.83623186]
["bitfinex","BTCUSD",1737920212843,0.12330002,105110.0,105100.0,0.82062258]
["bitfinex","BTCUSD",1737920213016,0.12330002,105110.0,105100.0,0.83623186]
["bitfinex","BTCUSD",1737920213751,0.12330002,105110.0,105100.0,0.83011186]
["bitfinex","BTCUSD",1737920213977,0.12330002,105110.0,105100.0,0.83623186]
["bitfinex","BTCUSD",1737920220844,0.07560002,105110.0,105100.0,0.83623186]
["bitfinex","BTCUSD",1737920222533,2e-08,105110.0,105100.0,0.82062258]
["bitfinex","BTCUSD",1737920223449,2e-08,105110.0,105100.0,0.83623186]
["bitfinex","BTCUSD",1737920223743,2e-08,105110.0,105100.0,0.82062258]
["bitfinex","BTCUSD",1737920224161,2e-08,105110.0,105100.0,0.83623186]
["bitfinex","BTCUSD",1737920233508,2e-08,105110.0,105100.0,0.91583186]
["bitfinex","BTCUSD",1737920237374,2e-08,105110.0,105100.0,1.45743186]
["bitfinex","BTCUSD",1737920242015,2e-08,105110.0,105100.0,1.54283681]
["bitfinex","BTCUSD",1737920245107,2e-08,105110.0,105100.0,1.52722753]
["bitfinex","BTCUSD",1737920245417,2e-08,105110.0,105100.0,1.54283681]
["bitfinex","BTCUSD",1737920246840,2e-08,105110.0,105100.0,1.59996681]
["bitfinex","BTCUSD",1737920247095,2e-08,105110.0,105100.0,1.54283681]
["bitfinex","BTCUSD",1737920248393,2e-08,105110.0,105100.0,1.45743186]
["bitfinex","BTCUSD",1737920248597,2e-08,105110.0,105100.0,1.45131186]
["bitfinex","BTCUSD",1737920248813,2e-08,105110.0,105100.0,1.45743186]
["bitfinex","BTCUSD",1737920254880,2e-08,105110.0,105100.0,1.37783186]
["bitfinex","BTCUSD",1737920265193,2e-08,105110.0,105100.0,1.37171186]
["bitfinex","BTCUSD",1737920265410,2e-08,105110.0,105100.0,1.37783186]
["bitfinex","BTCUSD",1737920266625,0.08010002,105110.0,105100.0,1.36171186]
["bitfinex","BTCUSD",1737920266834,0.08010002,105110.0,105100.0,1.35222258]
["bitfinex","BTCUSD",1737920267275,0.08010002,105110.0,105100.0,0.81062258]
["bitfinex","BTCUSD",1737920267482,0.08010002,105110.0,105100.0,0.80662258]
["bitfinex","BTCUSD",1737920267898,0.08010002,105110.0,105100.0,0.81062258]
["bitfinex","BTCUSD",1737920268231,0.08010002,105110.0,105100.0,0.80662258]
["bitfinex","BTCUSD",1737920268434,0.08010002,105110.0,105100.0,0.80962258]
["bitfinex","BTCUSD",1737920268642,0.08010002,105110.0,105100.0,0.80062258]
["bitfinex","BTCUSD",1737920268887,0.08010002,105110.0,105100.0,0.80662258]
["bitfinex","BTCUSD",1737920269487,0.08010002,105110.0,105100.0,0.80050258]
["bitfinex","BTCUSD",1737920269628,0.08010002,105110.0,105100.0,0.80662258]
["bitfinex","BTCUSD",1737920273347,0.12980002,105110.0,105100.0,0.80662258]
["bitfinex","BTCUSD",1737920275648,0.12724196,105110.0,105100.0,0.80662258]
["bitfinex","BTCUSD",1737920276608,0.12724196,105110.0,105100.0,0.80050258]
["bitfinex","BTCUSD",1737920278175,0.12728196,105110.0,105100.0,0.80050258]
["bitfinex","BTCUSD",1737920280645,0.12728196,105110.0,105100.0,0.81611186]
["bitfinex","BTCUSD",1737920281374,0.12728196,105110.0,105100.0,0.80050258]
["bitfinex","BTCUSD",1737920282214,0.12728196,105110.0,105100.0,0.77750258]
["bitfinex","BTCUSD",1737920283390,0.12757911,105110.0,105100.0,0.77750258]
["bitfinex","BTCUSD",1737920284117,0.12757911,105110.0,105100.0,0.79311186]
["bitfinex","BTCUSD",1737920286832,0.12757911,105110.0,105100.0,0.77750258]
["bitfinex","BTCUSD",1737920286958,0.12757911,105110.0,105100.0,0.79311186]
["bitfinex","BTCUSD",1737920287650,0.12757911,105110.0,105100.0,0.77750258]
["bitfinex","BTCUSD",1737920288365,0.12757911,105110.0,105100.0,0.79311186]
["bitfinex","BTCUSD",1737920289181,0.12757911,105110.0,105100.0,0.77750258]
["bitfinex","BTCUSD",1737920292654,0.12757911,105110.0,105100.0,0.79311186]
["bitfinex","BTCUSD",1737920294467,0.12757911,105110.0,105100.0,0.77750258]
["bitfinex","BTCUSD",1737920297296,0.12757911,105110.0,105100.0,0.7586363]
["bitfinex","BTCUSD",1737920297496,0.14611911,105110.0,105100.0,0.7586363]
["bitfinex","BTCUSD",1737920298229,0.14611911,105110.0,105100.0,0.7526363]
["bitfinex","BTCUSD",1737920299675,0.14611911,105110.0,105100.0,0.7496363]
["bitfinex","BTCUSD",1737920300186,0.14611911,105110.0,105100.0,0.7506363]
["bitfinex","BTCUSD",1737920300610,0.14611911,105110.0,105100.0,0.76624558]
["bitfinex","BTCUSD",1737920300907,0.14611911,105110.0,105100.0,0.7506363]
["bitfinex","BTCUSD",1737920304655,0.14611911,105110.0,105100.0,0.76624558]
["bitfinex","BTCUSD",1737920306914,0.14611911,105110.0,105100.0,0.7506363]
["bitfinex","BTCUSD",1737920311572,0.14611911,105110.0,105100.0,0.76624558]
["bitfinex","BTCUSD",1737920311986,0.14611911,105110.0,105100.0,0.7506363]
["bitfinex","BTCUSD",1737920312604,0.14611911,105110.0,105100.0,0.76624558]
["bitfinex","BTCUSD",1737920312817,0.14611911,105110.0,105100.0,0.7506363]
["bitfinex","BTCUSD",1737920313527,0.14611911,105110.0,105100.0,0.76624558]
["bitfinex","BTCUSD",1737920313731,0.14611911,105110.0,105100.0,0.7506363]
["bitfinex","BTCUSD",1737920320098,0.09641911,105110.0,105100.0,0.7506363]
["bitfinex","BTCUSD",1737920327006,0.01887715,105110.0,105100.0,0.76624558]
["bitfinex","BTCUSD",1737920327349,0.01887715,105110.0,105100.0,0.89174558]
["bitfinex","BTCUSD",1737920328135,0.01887715,105110.0,105100.0,0.8761363]
["bitfinex","BTCUSD",1737920328391,0.01887715,105110.0,105100.0,0.91474558]
["bitfinex","BTCUSD",1737920328607,0.01887715,105110.0,105100.0,0.92474558]
["bitfinex","BTCUSD",1737920329483,0.00033715,105110.0,105100.0,0.92674558]
["bitfinex","BTCUSD",1737920329691,0.00033715,105110.0,105100.0,0.92874558]
["bitfinex","BTCUSD",1737920330113,0.00033715,105110.0,105100.0,0.93486558]
["bitfinex","BTCUSD",1737920339871,0.00033715,105110.0,105100.0,0.92874558]
["bitfinex","BTCUSD",1737920340104,0.00033715,105110.0,105100.0,0.93486558]
["bitfinex","BTCUSD",1737920340832,0.00033715,105110.0,105100.0,0.92874558]
["bitfinex","BTCUSD",1737920341077,0.00033715,105110.0,105100.0,0.93486558]
["bitfinex","BTCUSD",1737920349175,0.00033715,105110.0,105100.0,0.79936558]
["bitfinex","BTCUSD",1737920349379,0.00033715,105110.0,105100.0,0.7546363]
["bitfinex","BTCUSD",1737920350120,0.00033715,105110.0,105100.0,0.77024558]
["bitfinex","BTCUSD",1737920350362,0.00033715,105110.0,105100.0,0.7546363]
["bitfinex","BTCUSD",1737920350606,0.00033715,105110.0,105100.0,0.77024558]
["bitfinex","BTCUSD",1737920360858,0.00033715,105110.0,105100.0,0.79324558]
["bitfinex","BTCUSD",1737920361005,0.00033715,105110.0,105100.0,0.87094558]
["bitfinex","BTCUSD",1737920366849,0.00033715,105110.0,105100.0,0.8553363]
["bitfinex","BTCUSD",1737920367031,0.00033715,105110.0,105100.0,0.87094558]
["bitfinex","BTCUSD",1737920367989,0.00033715,105110.0,105100.0,0.79324558]
["bitfinex","BTCUSD",1737920388808,0.00033715,105110.0,105100.0,0.7776363]
["bitfinex","BTCUSD",1737920388951,0.00033715,105110.0,105100.0,0.79324558]
["bitfinex","BTCUSD",1737920389785,0.00033715,105110.0,105100.0,0.7776363]
["bitfinex","BTCUSD",1737920389973,0.00033715,105110.0,105100.0,0.79324558]
["bitfinex","BTCUSD",1737920392833,0.00033715,105110.0,105100.0,0.7776363]
["bitfinex","BTCUSD",1737920393108,0.00033715,105110.0,105100.0,0.79324558]
["bitfinex","BTCUSD",1737920393507,0.07973715,105110.0,105100.0,0.79324558]
["bitfinex","BTCUSD",1737920393713,0.00033715,105110.0,105100.0,0.79324558]
["bitfinex","BTCUSD",1737920405611,0.11843451,105120.0,105110.0,0.023]
["bitfinex","BTCUSD",1737920405836,0.13697451,105120.0,105110.0,0.27866357]
["bitfinex","BTCUSD",1737920406027,0.13697451,105120.0,105110.0,0.30828192]
["bitfinex","BTCUSD",1737920406623,0.13697451,105120.0,105110.0,0.62868192]
["bitfinex","BTCUSD",1737920406843,0.13697451,105120.0,105110.0,0.62968192]
["bitfinex","BTCUSD",1737920410054,0.13727166,105120.0,105110.0,0.62968192]
["bitfinex","BTCUSD",1737920412452,0.13727166,105120.0,105110.0,0.61407264]
["bitfinex","BTCUSD",1737920413011,0.13727166,105120.0,105110.0,0.62968192]
["bitfinex","BTCUSD",1737920414279,0.13727166,105120.0,105110.0,0.61407264]
["bitfinex","BTCUSD",1737920414496,0.13727166,105120.0,105110.0,0.62968192]
["bitfinex","BTCUSD",1737920419485,0.13727166,105120.0,105110.0,0.61407264]
["bitfinex","BTCUSD",1737920419756,0.13727166,105120.0,105110.0,0.62968192]
["bitfinex","BTCUSD",1737920419981,0.13727166,105120.0,105110.0,0.61407264]
["bitfinex","BTCUSD",1737920420175,0.13727166,105120.0,105110.0,0.62968192]
["bitfinex","BTCUSD",1737920420388,0.13727166,105120.0,105110.0,0.61407264]
["bitfinex","BTCUSD",1737920420550,0.13727166,105120.0,105110.0,0.62968192]
["bitfinex","BTCUSD",1737920421013,0.13727166,105120.0,105110.0,0.61407264]
["bitfinex","BTCUSD",1737920421698,0.13727166,105120.0,105110.0,0.61421414]
["bitfinex","BTCUSD",1737920424354,0.13727166,105120.0,105110.0,0.62982342]
["bitfinex","BTCUSD",1737920429602,0.13727166,105120.0,105110.0,0.61421414]
["bitfinex","BTCUSD",1737920429801,0.13727166,105120.0,105110.0,0.62982342]
["bitfinex","BTCUSD",1737920429994,0.13727166,105120.0,105110.0,0.61421414]
["bitfinex","BTCUSD",1737920431746,0.13727166,105120.0,105110.0,0.62982342]
["bitfinex","BTCUSD",1737920432357,0.13727166,105120.0,105110.0,0.61421414]
["bitfinex","BTCUSD",1737920434100,0.13727166,105120.0,105110.0,0.62982342]
["bitfinex","BTCUSD",1737920434752,0.13727166,105120.0,105110.0,0.61421414]
["bitfinex","BTCUSD",1737920435443,0.13727166,105120.0,105110.0,0.62982342]
["bitfinex","BTCUSD",1737920436661,0.13727166,105120.0,105110.0,0.61421414]
["bitfinex","BTCUSD",1737920438547,0.13727166,105120.0,105110.0,0.62982342]
["bitfinex","BTCUSD",1737920438773,0.13727166,105120.0,105110.0,0.61421414]
["bitfinex","BTCUSD",1737920439196,0.13727166,105120.0,105110.0,0.62982342]
["bitfinex","BTCUSD",1737920439431,0.13727166,105120.0,105110.0,0.61421414]
["bitfinex","BTCUSD",1737920439873,0.13727166,105120.0,105110.0,0.62982342]
["bitfinex","BTCUSD",1737920441968,0.09823715,105120.0,105110.0,0.62982342]
["bitfinex","BTCUSD",1737920442415,0.09823715,105120.0,105110.0,0.61421414]
["bitfinex","BTCUSD",1737920442857,0.09823715,105120.0,105110.0,0.62982342]
["bitfinex","BTCUSD",1737920445056,0.09823715,105120.0,105110.0,0.61421414]
["bitfinex","BTCUSD",1737920445191,0.09823715,105120.0,105110.0,0.62982342]
["bitfinex","BTCUSD",1737920446452,0.09823715,105120.0,105110.0,0.61421414]
["bitfinex","BTCUSD",1737920447176,0.09823715,105120.0,105110.0,0.62982342]
["bitfinex","BTCUSD",1737920448425,0.09823715,105120.0,105110.0,0.61421414]
["bitfinex","BTCUSD",1737920454857,0.09823715,105120.0,105110.0,0.62982342]
["bitfinex","BTCUSD",1737920455730,0.09823715,105120.0,105110.0,0.61421414]
["bitfinex","BTCUSD",1737920462661,0.01883715,105120.0,105110.0,0.61421414]
["bitfinex","BTCUSD",1737920467553,0.01883715,105120.0,105110.0,0.62982342]
["bitfinex","BTCUSD",1737920475531,0.01883715,105120.0,105110.0,0.61421414]
["bitfinex","BTCUSD",1737920480608,0.01883715,105120.0,105110.0,0.62982342]
["bitfinex","BTCUSD",1737920480821,0.01883715,105120.0,105110.0,0.61421414]
["bitfinex","BTCUSD",1737920481257,0.01883715,105120.0,105110.0,0.62982342]
["bitfinex","BTCUSD",1737920481766,0.01883715,105120.0,105110.0,0.61421414]
["bitfinex","BTCUSD",1737920483592,0.01883715,105120.0,105110.0,0.62982342]
["bitfinex","BTCUSD",1737920486680,0.01887715,105120.0,105110.0,0.62982342]
["bitfinex","BTCUSD",1737920488528,0.01887715,105120.0,105110.0,0.61421414]
["bitfinex","BTCUSD",1737920488686,0.01887715,105120.0,105110.0,0.62982342]
["bitfinex","BTCUSD",1737920489871,0.01887715,105120.0,105110.0,0.61421414]
["bitfinex","BTCUSD",1737920498579,0.01887715,105120.0,105110.0,0.62982342]
["bitfinex","BTCUSD",1737920498883,0.01887715,105120.0,105110.0,0.61421414]
["bitfinex","BTCUSD",1737920499619,0.01887715,105120.0,105110.0,0.62982342]
["bitfinex","BTCUSD",1737920500549,0.01887715,105120.0,105110.0,0.61421414]
["bitfinex","BTCUSD",1737920502585,0.01887715,105120.0,105110.0,0.62982342]
["bitfinex","BTCUSD",1737920502775,0.01887715,105120.0,105110.0,0.61421414]
["bitfinex","BTCUSD",1737920505252,0.01887715,105120.0,105110.0,0.62982342]
["bitfinex","BTCUSD",1737920508132,0.01887715,105120.0,105110.0,0.70752342]
["bitfinex","BTCUSD",1737920510262,0.01887715,105120.0,105110.0,0.69191414]
["bitfinex","BTCUSD",1737920510475,0.01887715,105120.0,105110.0,0.70752342]
["bitfinex","BTCUSD",1737920510906,0.01887715,105120.0,105110.0,0.69191414]
["bitfinex","BTCUSD",1737920511118,0.01887715,105120.0,105110.0,0.70752342]
["bitfinex","BTCUSD",1737920515359,0.01887715,105120.0,105110.0,0.72644718]
["bitfinex","BTCUSD",1737920520935,0.01887715,105120.0,105110.0,0.70752342]
["bitfinex","BTCUSD",1737920521397,0.01887715,105120.0,105110.0,0.69191414]
["bitfinex","BTCUSD",1737920521598,0.01887715,105120.0,105110.0,0.70752342]
["bitfinex","BTCUSD",1737920532075,0.01887715,105120.0,105110.0,0.49386685]
["bitfinex","BTCUSD",1737920532287,0.09887715,105120.0,105110.0,0.64386685]
["bitfinex","BTCUSD",1737920533007,0.09887715,105120.0,105110.0,0.6142485]
["bitfinex","BTCUSD",1737920533654,0.24157115,105120.0,105110.0,0.6142485]
["bitfinex","BTCUSD",1737920535155,0.24157115,105120.0,105110.0,0.6132485]
["bitfinex","BTCUSD",1737920535678,0.24157115,105120.0,105110.0,0.6142485]
["bitfinex","BTCUSD",1737920535919,0.24257115,105120.0,105110.0,0.6142485]
["bitfinex","BTCUSD",1737920536106,0.24257115,105120.0,105110.0,0.6132485]
["bitfinex","BTCUSD",1737920537339,0.09987715,105120.0,105110.0,0.2928485]
["bitfinex","BTCUSD",1737920538533,0.24257115,105120.0,105110.0,0.2928485]
["bitfinex","BTCUSD",1737920539539,0.24257115,105120.0,105110.0,0.1501415]
["bitfinex","BTCUSD",1737920540613,0.29177115,105120.0,105110.0,0.1501415]
["bitfinex","BTCUSD",1737920541671,0.29177115,105120.0,105110.0,0.0001415]
["bitfinex","BTCUSD",1737920552867,0.67230115,105120.0,105100.0,0.33309805]
["bitfinex","BTCUSD",1737920554705,0.67130115,105120.0,105100.0,0.33309805]
["bitfinex","BTCUSD",1737920555031,0.67130115,105120.0,105100.0,0.33409805]
["bitfinex","BTCUSD",1737920555652,0.222807,105110.0,105100.0,0.0011415]
["bitfinex","BTCUSD",1737920555857,0.241347,105110.0,105100.0,0.0011415]
["bitfinex","BTCUSD",1737920556605,0.241347,105110.0,105100.0,0.1428625]
["bitfinex","BTCUSD",1737920558264,0.241347,105110.0,105100.0,0.1438625]
["bitfinex","BTCUSD",1737920565978,0.241347,105110.0,105100.0,0.0011415]
["bitfinex","BTCUSD",1737920570269,0.24164436,105110.0,105100.0,0.0011415]
["bitfinex","BTCUSD",1737920576237,0.25101656,105110.0,105100.0,0.0011415]
["bitfinex","BTCUSD",1737920579435,0.25101656,105110.0,105100.0,0.0001415]
["bitfinex","BTCUSD",1737920580586,0.26052286,105110.0,105100.0,0.0001415]
["bitfinex","BTCUSD",1737920580902,0.26052286,105110.0,105100.0,0.0011415]
["bitfinex","BTCUSD",1737920581798,0.26052286,105110.0,105100.0,0.0001415]
["bitfinex","BTCUSD",1737920582638,0.26152286,105110.0,105100.0,0.0001415]
["bitfinex","BTCUSD",1737920587840,0.30682286,105110.0,105100.0,0.0001415]
["bitfinex","BTCUSD",1737920588190,0.68739486,105110.0,105090.0,0.14267032]
["bitfinex","BTCUSD",1737920588431,0.68739486,105110.0,105090.0,0.14271933]
["bitfinex","BTCUSD",1737920588635,0.142721,105100.0,105090.0,0.14278301]
["bitfinex","BTCUSD",1737920588844,0.161261,105100.0,105090.0,0.14278301]
["bitfinex","BTCUSD",1737920590468,0.161261,105100.0,105090.0,0.14378301]
["bitfinex","BTCUSD",1737920590649,0.161261,105100.0,105090.0,0.14278301]
["bitfinex","BTCUSD",1737920590775,0.01854,105100.0,105090.0,0.14278301]
["bitfinex","BTCUSD",1737920591151,0.01854,105100.0,105090.0,0.14378301]
["bitfinex","BTCUSD",1737920593620,0.01854,105100.0,105090.0,0.22638301]
["bitfinex","BTCUSD",1737920594061,0.01854,105100.0,105090.0,0.22652461]
["bitfinex","BTCUSD",1737920605692,0.01883736,105100.0,105090.0,0.22652461]
["bitfinex","BTCUSD",1737920620865,0.01887736,105100.0,105090.0,0.22652461]
["bitfinex","BTCUSD",1737920623373,0.16159836,105100.0,105090.0,0.22652461]
["bitfinex","BTCUSD",1737920623864,0.01887736,105100.0,105090.0,0.22652461]
["bitfinex","BTCUSD",1737920628566,0.16159836,105100.0,105090.0,0.08379061]
["bitfinex","BTCUSD",1737920628771,0.23669836,105100.0,105090.0,0.00119061]
["bitfinex","BTCUSD",1737920630157,0.24620466,105100.0,105090.0,0.00119061]
["bitfinex","BTCUSD",1737920630580,0.39143237,105100.0,105090.0,0.00119061]
["bitfinex","BTCUSD",1737920632376,0.39619066,105100.0,105090.0,0.00119061]
["bitfinex","BTCUSD",1737920633348,0.39619066,105100.0,105090.0,0.00722305]
["bitfinex","BTCUSD",1737920633551,0.38668436,105100.0,105090.0,0.00722305]
["bitfinex","BTCUSD",1737920634872,0.39143237,105100.0,105090.0,0.00722305]
["bitfinex","BTCUSD",1737920635518,0.40085751,105100.0,105090.0,0.00722305]
["bitfinex","BTCUSD",1737920637737,0.35297709,105100.0,105090.0,0.00722305]
["bitfinex","BTCUSD",1737920637915,0.40085751,105100.0,105090.0,0.00722305]
["bitfinex","BTCUSD",1737920639333,0.44705751,105100.0,105090.0,0.00722305]
["bitfinex","BTCUSD",1737920639561,0.44705751,105100.0,105090.0,0.00622305]
["bitfinex","BTCUSD",1737920639935,0.49593793,105100.0,105090.0,0.00722305]
["bitfinex","BTCUSD",1737920640156,0.44705751,105100.0,105090.0,0.00622305]
["bitfinex","BTCUSD",1737920640470,0.44805751,105100.0,105090.0,0.00722305]
["bitfinex","BTCUSD",1737920641396,0.76885751,105100.0,105090.0,0.00722305]
["bitfinex","BTCUSD",1737920641930,0.81673793,105100.0,105090.0,0.00722305]
["bitfinex","BTCUSD",1737920642133,0.76885751,105100.0,105090.0,0.00722305]
["bitfinex","BTCUSD",1737920642326,0.81673793,105100.0,105090.0,0.00722305]
["bitfinex","BTCUSD",1737920642537,0.76885751,105100.0,105090.0,0.00722305]
["bitfinex","BTCUSD",1737920644632,0.78795048,105100.0,105090.0,0.00722305]
["bitfinex","BTCUSD",1737920656936,0.66665048,105100.0,105090.0,0.00722305]
["bitfinex","BTCUSD",1737920678929,0.64755751,105100.0,105090.0,0.00722305]
["bitfinex","BTCUSD",1737920687099,0.64723306,105100.0,105090.0,0.00722305]
["bitfinex","BTCUSD",1737920691711,0.73268172,105100.0,105090.0,0.00722305]
["bitfinex","BTCUSD",1737920701102,0.6848013,105100.0,105090.0,0.00722305]
["bitfinex","BTCUSD",1737920701754,0.67537616,105100.0,105090.0,0.00722305]
["bitfinex","BTCUSD",1737920702079,0.67537616,105100.0,105090.0,0.08412305]
["bitfinex","BTCUSD",1737920703376,0.72325658,105100.0,105090.0,0.08412305]
["bitfinex","BTCUSD",1737920708415,0.63780792,105100.0,105090.0,0.08412305]
["bitfinex","BTCUSD",1737920711686,0.72325658,105100.0,105090.0,0.08412305]
["bitfinex","BTCUSD",1737920715700,0.63780792,105100.0,105090.0,0.08412305]
["bitfinex","BTCUSD",1737920716765,0.5899275,105100.0,105090.0,0.08412305]
["bitfinex","BTCUSD",1737920718355,0.49258021,105100.0,105090.0,0.12922305]
["bitfinex","BTCUSD",1737920720834,0.63780792,105100.0,105090.0,0.00722305]
["bitfinex","BTCUSD",1737920723484,0.76518834,105100.0,105090.0,0.00722305]
["bitfinex","BTCUSD",1737920723712,0.64958834,105100.0,105090.0,0.00722305]
["bitfinex","BTCUSD",1737920724746,0.64858834,105100.0,105090.0,0.00622305]
["bitfinex","BTCUSD",1737920725168,0.64958834,105100.0,105090.0,0.00722305]
["bitfinex","BTCUSD",1737920725585,0.64008204,105100.0,105090.0,0.00722305]
["bitfinex","BTCUSD",1737920726247,0.64408204,105100.0,105090.0,0.00822305]
["bitfinex","BTCUSD",1737920726482,0.58620162,105100.0,105090.0,0.00822305]
["bitfinex","BTCUSD",1737920726703,0.63847276,105100.0,105090.0,0.00822305]
["bitfinex","BTCUSD",1737920726890,0.58620162,105100.0,105090.0,0.00822305]
["bitfinex","BTCUSD",1737920727114,0.63408204,105100.0,105090.0,0.00822305]
["bitfinex","BTCUSD",1737920727346,0.51550204,105100.0,105090.0,0.00822305]
["bitfinex","BTCUSD",1737920727578,0.32201234,105100.0,105090.0,0.00822305]
["bitfinex","BTCUSD",1737920728467,0.36989276,105100.0,105090.0,0.00822305]
["bitfinex","BTCUSD",1737920728917,0.32201234,105100.0,105090.0,0.00822305]
["bitfinex","BTCUSD",1737920729404,0.45522786,105100.0,105090.0,0.00822305]
["bitfinex","BTCUSD",1737920730843,0.40122744,105100.0,105090.0,0.00822305]
["bitfinex","BTCUSD",1737920732258,0.41070503,105100.0,105090.0,0.00822305]
["bitfinex","BTCUSD",1737920733841,0.45858545,105100.0,105090.0,0.00822305]
["bitfinex","BTCUSD",1737920736017,0.45419473,105100.0,105090.0,0.00822305]
["bitfinex","BTCUSD",1737920736230,0.45858545,105100.0,105090.0,0.00822305]
["bitfinex","BTCUSD",1737920736937,0.45419473,105100.0,105090.0,0.00822305]
["bitfinex","BTCUSD",1737920737142,0.45858545,105100.0,105090.0,0.00822305]
["bitfinex","BTCUSD",1737920742097,0.45419473,105100.0,105090.0,0.00822305]
["bitfinex","BTCUSD",1737920742306,0.45858545,105100.0,105090.0,0.00822305]
["bitfinex","BTCUSD",1737920744268,0.58588545,105100.0,105090.0,0.00822305]
["bitfinex","BTCUSD",1737920746616,0.57640786,105100.0,105090.0,0.00822305]
["bitfinex","BTCUSD",1737920760488,0.53070786,105100.0,105090.0,0.00822305]
["bitfinex","BTCUSD",1737920760620,0.40122744,105100.0,105090.0,0.00822305]
["bitfinex","BTCUSD",1737920762066,0.40734744,105100.0,105090.0,0.08712305]
["bitfinex","BTCUSD",1737920762261,0.40295672,105100.0,105090.0,0.08712305]
["bitfinex","BTCUSD",1737920762462,0.40734744,105100.0,105090.0,0.08712305]
["bitfinex","BTCUSD",1737920763571,0.45522786,105100.0,105090.0,0.08712305]
["bitfinex","BTCUSD",1737920771395,0.40734744,105100.0,105090.0,0.08712305]
["bitfinex","BTCUSD",1737920772265,0.45522786,105100.0,105090.0,0.08712305]
["bitfinex","BTCUSD",1737920772490,0.39683672,105100.0,105090.0,0.08712305]
["bitfinex","BTCUSD",1737920774724,0.40122744,105100.0,105090.0,0.08712305]
["bitfinex","BTCUSD",1737920775768,0.39683672,105100.0,105090.0,0.08712305]
["bitfinex","BTCUSD",1737920776357,0.40122744,105100.0,105090.0,0.08712305]
["bitfinex","BTCUSD",1737920776533,0.40122744,105100.0,105090.0,0.08692152]
["bitfinex","BTCUSD",1737920777531,0.39683672,105100.0,105090.0,0.08692152]
["bitfinex","BTCUSD",1737920777733,0.40122744,105100.0,105090.0,0.08692152]
["bitfinex","BTCUSD",1737920778172,0.39683672,105100.0,105090.0,0.08692152]
["bitfinex","BTCUSD",1737920778353,0.40122744,105100.0,105090.0,0.08692152]
["bitfinex","BTCUSD",1737920778555,0.39683672,105100.0,105090.0,0.08692152]
["bitfinex","BTCUSD",1737920783092,0.39683672,105100.0,105090.0,0.08706312]
["bitfinex","BTCUSD",1737920802884,0.40632203,105100.0,105090.0,0.08706312]
["bitfinex","BTCUSD",1737920804595,0.39683672,105100.0,105090.0,0.08706312]
["bitfinex","BTCUSD",1737920807197,0.44471714,105100.0,105090.0,0.00816312]
["bitfinex","BTCUSD",1737920807342,0.52341714,105100.0,105090.0,0.00816312]
["bitfinex","BTCUSD",1737920812351,0.43808204,105100.0,105090.0,0.00816312]
["bitfinex","BTCUSD",1737920815118,0.48228609,105100.0,105090.0,0.00816312]
["bitfinex","BTCUSD",1737920815809,0.43808204,105100.0,105090.0,0.00816312]
["bitfinex","BTCUSD",1737920822554,0.31150162,105100.0,105090.0,0.00816312]
["bitfinex","BTCUSD",1737920823242,0.35938204,105100.0,105090.0,0.00816312]
["bitfinex","BTCUSD",1737920827222,0.31150162,105100.0,105090.0,0.00816312]
["bitfinex","BTCUSD",1737920828621,0.39684748,105100.0,105090.0,0.00816312]
["bitfinex","BTCUSD",1737920844760,0.31150162,105100.0,105090.0,0.00816312]
["bitfinex","BTCUSD",1737920848797,0.35938204,105100.0,105090.0,0.00816312]
["bitfinex","BTCUSD",1737920849201,0.31150162,105100.0,105090.0,0.00816312]
["bitfinex","BTCUSD",1737920849742,0.35938204,105100.0,105090.0,0.00816312]
["bitfinex","BTCUSD",1737920850723,0.31150162,105100.0,105090.0,0.00816312]
["bitfinex","BTCUSD",1737920860460,0.31150162,105100.0,105090.0,0.08906312]
["bitfinex","BTCUSD",1737920860660,0.2636212,105100.0,105090.0,0.08906312]
["bitfinex","BTCUSD",1737920860935,0.2636212,105100.0,105090.0,0.13586312]
["bitfinex","BTCUSD",1737920861525,0.31150162,105100.0,105090.0,0.13586312]
["bitfinex","BTCUSD",1737920861903,0.2636212,105100.0,105090.0,0.13586312]
["bitfinex","BTCUSD",1737920862116,0.31150162,105100.0,105090.0,0.13586312]
["bitfinex","BTCUSD",1737920866155,0.3968937,105100.0,105090.0,0.13586312]
["bitfinex","BTCUSD",1737920877321,0.44477412,105100.0,105090.0,0.13586312]
["bitfinex","BTCUSD",1737920881033,0.3968937,105100.0,105090.0,0.13586312]
["bitfinex","BTCUSD",1737920900037,0.3968937,105100.0,105090.0,0.08906312]
["bitfinex","BTCUSD",1737920901152,0.3968937,105100.0,105090.0,0.00816312]
["bitfinex","BTCUSD",1737920901434,0.44477412,105100.0,105090.0,0.00816312]
["bitfinex","BTCUSD",1737920929161,0.35938204,105100.0,105090.0,0.00816312]
["bitfinex","BTCUSD",1737920937727,0.31150162,105100.0,105090.0,0.00816312]
["bitfinex","BTCUSD",1737920937939,0.35938204,105100.0,105090.0,0.00816312]
["bitfinex","BTCUSD",1737920943427,0.35145204,105100.0,105090.0,0.00816312]
["bitfinex","BTCUSD",1737920961523,0.43015204,105100.0,105090.0,0.00816312]
["bitfinex","BTCUSD",1737920961756,0.43454276,105100.0,105090.0,0.00816312]
["bitfinex","BTCUSD",1737920986964,0.35584276,105100.0,105090.0,0.00816312]
["bitfinex","BTCUSD",1737920996854,0.35560276,105100.0,105090.0,0.00816312]
["bitfinex","BTCUSD",1737921007795,0.35560276,105100.0,105090.0,0.00816312]
["bitfinex","BTCUSD",1737921016388,0.43090276,105100.0,105090.0,0.00816312]
["bitfinex","BTCUSD",1737921025314,0.42651204,105100.0,105090.0,0.00816312]
["bitfinex","BTCUSD",1737921025519,0.43090276,105100.0,105090.0,0.00816312]
["bitfinex","BTCUSD",1737921026221,0.35560276,105100.0,105090.0,0.00816312]
["bitfinex","BTCUSD",1737921028690,0.35560276,105100.0,105090.0,0.08726312]
["bitfinex","BTCUSD",1737921028880,0.30333162,105100.0,105090.0,0.08726312]
["bitfinex","BTCUSD",1737921032193,0.30772234,105100.0,105090.0,0.08726312]
["bitfinex","BTCUSD",1737921032330,0.35560276,105100.0,105090.0,0.08726312]
["bitfinex","BTCUSD",1737921035620,0.35121204,105100.0,105090.0,0.08726312]
["bitfinex","BTCUSD",1737921047649,0.30333162,105100.0,105090.0,0.08726312]
["bitfinex","BTCUSD",1737921047930,0.35121204,105100.0,105090.0,0.08726312]
["bitfinex","BTCUSD",1737921049293,0.30333162,105100.0,105090.0,0.08726312]
["bitfinex","BTCUSD",1737921051339,0.35121204,105100.0,105090.0,0.08726312]
["bitfinex","BTCUSD",1737921053446,0.30333162,105100.0,105090.0,0.08726312]
["bitfinex","BTCUSD",1737921053955,0.2554512,105100.0,105090.0,0.08726312]
["bitfinex","BTCUSD",1737921054095,0.2554512,105100.0,105090.0,0.13506312]
["bitfinex","BTCUSD",1737921054783,0.30333162,105100.0,105090.0,0.13506312]
["bitfinex","BTCUSD",1737921058055,0.38874382,105100.0,105090.0,0.13506312]
["bitfinex","BTCUSD",1737921063411,0.38874382,105100.0,105090.0,0.13706312]
["bitfinex","BTCUSD",1737921086931,0.3408634,105100.0,105090.0,0.13706312]
["bitfinex","BTCUSD",1737921089608,0.24351611,105100.0,105090.0,0.13706312]
["bitfinex","BTCUSD",1737921090248,0.10079511,105100.0,105090.0,0.44635787]
["bitfinex","BTCUSD",1737921090521,0.10079511,105100.0,105090.0,0.4454064]
["bitfinex","BTCUSD",1737921090929,0.09679511,105100.0,105090.0,0.54175369]
["bitfinex","BTCUSD",1737921091169,0.01138291,105100.0,105090.0,0.54175369]
["bitfinex","BTCUSD",1737921091826,0.01038291,105100.0,105090.0,0.54075369]
["bitfinex","BTCUSD",1737921092185,0.01838291,105100.0,105090.0,0.54075369]
["bitfinex","BTCUSD",1737921092601,0.01438291,105100.0,105090.0,0.54075369]
["bitfinex","BTCUSD",1737921098291,0.01438291,105100.0,105090.0,0.4434064]
["bitfinex","BTCUSD",1737921099227,0.01438291,105100.0,105090.0,0.45060109]
["bitfinex","BTCUSD",1737921103635,0.01438291,105100.0,105090.0,0.43499181]
["bitfinex","BTCUSD",1737921103841,0.01438291,105100.0,105090.0,0.45060109]
["bitfinex","BTCUSD",1737921106656,0.01438291,105100.0,105090.0,0.43499181]
["bitfinex","BTCUSD",1737921106828,0.01438291,105100.0,105090.0,0.45060109]
["bitfinex","BTCUSD",1737921107762,0.01438291,105100.0,105090.0,0.46926859]
["bitfinex","BTCUSD",1737921110027,0.01438291,105100.0,105090.0,0.45060109]
["bitfinex","BTCUSD",1737921110444,0.01438291,105100.0,105090.0,0.4434064]
["bitfinex","BTCUSD",1737921115094,0.01438291,105100.0,105090.0,0.45060711]
["bitfinex","BTCUSD",1737921116027,0.01438291,105100.0,105090.0,0.46027553]
["bitfinex","BTCUSD",1737921118093,0.01438291,105100.0,105090.0,0.45060711]
["bitfinex","BTCUSD",1737921118842,0.01438291,105100.0,105090.0,0.4434064]
["bitfinex","BTCUSD",1737921125791,0.40178685,105110.0,105090.0,0.4434064]
["bitfinex","BTCUSD",1737921125994,0.40178685,105110.0,105100.0,0.142721]
["bitfinex","BTCUSD",1737921128564,0.40678685,105110.0,105100.0,0.143721]
["bitfinex","BTCUSD",1737921128793,0.42832685,105110.0,105100.0,0.143721]
["bitfinex","BTCUSD",1737921129208,0.42532685,105110.0,105100.0,0.143721]
["bitfinex","BTCUSD",1737921129612,0.15804085,105110.0,105100.0,0.143721]
["bitfinex","BTCUSD",1737921129827,0.02754,105110.0,105100.0,0.143721]
["bitfinex","BTCUSD",1737921130032,0.02754,105110.0,105100.0,0.14467236]
["bitfinex","BTCUSD",1737921132685,0.170247,105110.0,105100.0,0.14467236]
["bitfinex","BTCUSD",1737921133967,0.170247,105110.0,105100.0,0.143721]
["bitfinex","BTCUSD",1737921138052,0.02754,105110.0,105100.0,0.143721]
["bitfinex","BTCUSD",1737921140315,0.170247,105110.0,105100.0,0.143721]
["bitfinex","BTCUSD",1737921141683,0.170247,105110.0,105100.0,0.1438625]
["bitfinex","BTCUSD",1737921142019,0.17054415,105110.0,105100.0,0.1438625]
["bitfinex","BTCUSD",1737921145607,0.02783715,105110.0,105100.0,0.1438625]
["bitfinex","BTCUSD",1737921145909,0.17054415,105110.0,105100.0,0.1438625]
["bitfinex","BTCUSD",1737921152399,0.17054415,105110.0,105100.0,0.14481383]
["bitfinex","BTCUSD",1737921152616,0.17054415,105110.0,105100.0,0.1438625]
["bitfinex","BTCUSD",1737921153689,0.02783715,105110.0,105100.0,0.1438625]
["bitfinex","BTCUSD",1737921154672,0.02783715,105110.0,105100.0,0.14481382]
["bitfinex","BTCUSD",1737921154905,0.02783715,105110.0,105100.0,0.1438625]
["bitfinex","BTCUSD",1737921155627,0.17054415,105110.0,105100.0,0.1438625]
["bitfinex","BTCUSD",1737921155841,0.02783715,105110.0,105100.0,0.1438625]
["bitfinex","BTCUSD",1737921159440,0.17054415,105110.0,105100.0,0.1438625]
["bitfinex","BTCUSD",1737921162011,0.02783715,105110.0,105100.0,0.1438625]
["bitfinex","BTCUSD",1737921162792,0.17054415,105110.0,105100.0,0.1438625]
["bitfinex","BTCUSD",1737921169073,0.17054415,105110.0,105100.0,0.0011415]
["bitfinex","BTCUSD",1737921169278,0.24694415,105110.0,105100.0,0.0011415]
["bitfinex","BTCUSD",1737921170291,0.81775228,105110.0,105100.0,0.0011415]
["bitfinex","BTCUSD",1737921170446,0.76987186,105110.0,105100.0,0.0011415]
["bitfinex","BTCUSD",1737921175672,0.8747063,105110.0,105100.0,0.0011415]
["bitfinex","BTCUSD",1737921177927,0.8747463,105110.0,105100.0,0.0011415]
["bitfinex","BTCUSD",1737921178356,0.92262672,105110.0,105100.0,0.0011415]
["bitfinex","BTCUSD",1737921181138,0.92678972,105110.0,105100.0,0.0011415]
["bitfinex","BTCUSD",1737921181351,0.92178972,105110.0,105100.0,0.0001415]
["bitfinex","BTCUSD",1737921181552,0.93078972,105110.0,105100.0,0.0011415]
["bitfinex","BTCUSD",1737921181965,0.92678972,105110.0,105100.0,0.0011415]
["bitfinex","BTCUSD",1737921182321,0.84537752,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921188309,0.99537752,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921188520,0.99976824,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921191765,0.95188782,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921195272,0.99976824,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921195574,0.95188782,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921206680,1.03730002,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921208171,1.08518044,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921209184,1.03730002,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921210318,0.90400002,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921210521,0.89583702,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921211534,0.90199702,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921213670,0.91199702,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921216217,0.9076063,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921216424,0.91199702,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921218566,0.90199702,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921218960,0.91199702,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921219368,0.90199702,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921219574,0.91199702,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921221489,0.82658482,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921226006,0.6721941,105110.0,105100.0,0.0773415]
["bitfinex","BTCUSD",1737921227159,0.75769609,105110.0,105100.0,0.0773415]
["bitfinex","BTCUSD",1737921235329,0.70981567,105110.0,105100.0,0.0773415]
["bitfinex","BTCUSD",1737921236543,0.70977567,105110.0,105100.0,0.0773415]
["bitfinex","BTCUSD",1737921237858,0.69977567,105110.0,105100.0,0.0773415]
["bitfinex","BTCUSD",1737921238393,0.74765609,105110.0,105100.0,0.0773415]
["bitfinex","BTCUSD",1737921242181,0.75765609,105110.0,105100.0,0.0773415]
["bitfinex","BTCUSD",1737921247362,0.67423343,105110.0,105100.0,0.0773415]
["bitfinex","BTCUSD",1737921247567,0.67423343,105110.0,105100.0,0.1241415]
["bitfinex","BTCUSD",1737921247678,0.72211385,105110.0,105100.0,0.1241415]
["bitfinex","BTCUSD",1737921247886,0.25608614,105110.0,105100.0,0.2668625]
["bitfinex","BTCUSD",1737921248298,0.02787715,105110.0,105100.0,0.2668625]
["bitfinex","BTCUSD",1737921249760,0.01887715,105110.0,105100.0,0.2648625]
["bitfinex","BTCUSD",1737921250184,0.03087715,105110.0,105100.0,0.2658625]
["bitfinex","BTCUSD",1737921258814,0.03087715,105110.0,105100.0,0.4158625]
["bitfinex","BTCUSD",1737921259022,0.03087715,105110.0,105100.0,0.43147178]
["bitfinex","BTCUSD",1737921262575,0.02187715,105110.0,105100.0,0.43047178]
["bitfinex","BTCUSD",1737921262788,0.02087715,105110.0,105100.0,0.43047178]
["bitfinex","BTCUSD",1737921297587,0.02087715,105110.0,105100.0,0.43047178]
["bitfinex","BTCUSD",1737921300864,0.21146457,105110.0,105100.0,0.1428625]
["bitfinex","BTCUSD",1737921301072,0.29236457,105110.0,105100.0,0.1428625]
["bitfinex","BTCUSD",1737921301297,0.24448415,105110.0,105100.0,0.1428625]
["bitfinex","BTCUSD",1737921306309,0.24448415,105110.0,105100.0,0.0001415]
["bitfinex","BTCUSD",1737921306515,0.24448415,105110.0,105100.0,0.1428625]
["bitfinex","BTCUSD",1737921307901,0.24448415,105110.0,105100.0,0.0001415]
["bitfinex","BTCUSD",1737921308940,0.24448415,105110.0,105100.0,0.1428625]
["bitfinex","BTCUSD",1737921311236,0.25395445,105110.0,105100.0,0.1428625]
["bitfinex","BTCUSD",1737921321875,0.25395445,105110.0,105100.0,0.0001415]
["bitfinex","BTCUSD",1737921349184,0.17305445,105110.0,105100.0,0.0001415]
["bitfinex","BTCUSD",1737921367538,0.17305445,105110.0,105100.0,0.0830415]
["bitfinex","BTCUSD",1737921379605,0.16358415,105110.0,105100.0,0.0830415]
["bitfinex","BTCUSD",1737921387240,0.48438415,105110.0,105100.0,0.0830415]
["bitfinex","BTCUSD",1737921391216,0.48438415,105110.0,105100.0,0.0001415]
["bitfinex","BTCUSD",1737921409744,0.48438415,105110.0,105100.0,0.2232625]
["bitfinex","BTCUSD",1737921411133,0.16358415,105110.0,105100.0,0.2232625]
["bitfinex","BTCUSD",1737921417403,0.16358415,105110.0,105100.0,0.0001415]
["bitfinex","BTCUSD",1737921423059,0.48438415,105110.0,105100.0,0.0001415]
["bitfinex","BTCUSD",1737921434567,0.53226457,105110.0,105100.0,0.0001415]
["bitfinex","BTCUSD",1737921436482,0.48438415,105110.0,105100.0,0.0001415]
["bitfinex","BTCUSD",1737921442005,0.53226457,105110.0,105100.0,0.0001415]
["bitfinex","BTCUSD",1737921442186,0.48438415,105110.0,105100.0,0.0001415]
["bitfinex","BTCUSD",1737921452773,0.62961186,105110.0,105100.0,0.0001415]
["bitfinex","BTCUSD",1737921452948,0.70991186,105110.0,105100.0,0.0001415]
["bitfinex","BTCUSD",1737921455343,0.80319228,105110.0,105100.0,0.0001415]
["bitfinex","BTCUSD",1737921455551,0.75531186,105110.0,105100.0,0.0001415]
["bitfinex","BTCUSD",1737921456138,0.75331186,105110.0,105100.0,0.0001415]
["bitfinex","BTCUSD",1737921456558,0.76231186,105110.0,105100.0,0.0011415]
["bitfinex","BTCUSD",1737921456855,0.76531186,105110.0,105100.0,0.0011415]
["bitfinex","BTCUSD",1737921457963,0.77531186,105110.0,105100.0,0.0011415]
["bitfinex","BTCUSD",1737921458616,0.45451186,105110.0,105100.0,0.0011415]
["bitfinex","BTCUSD",1737921461148,0.50239228,105110.0,105100.0,0.0011415]
["bitfinex","BTCUSD",1737921461350,0.45451186,105110.0,105100.0,0.0011415]
["bitfinex","BTCUSD",1737921463224,0.50239228,105110.0,105100.0,0.0011415]
["bitfinex","BTCUSD",1737921463431,0.50184998,105110.0,105100.0,0.0011415]
["bitfinex","BTCUSD",1737921463725,0.47342658,105110.0,105100.0,0.0011415]
["bitfinex","BTCUSD",1737921463972,0.521307,105110.0,105100.0,0.0011415]
["bitfinex","BTCUSD",1737921466124,0.60675785,105110.0,105100.0,0.0011415]
["bitfinex","BTCUSD",1737921472203,0.59775785,105110.0,105100.0,0.0001415]
["bitfinex","BTCUSD",1737921472525,0.59475785,105110.0,105100.0,0.0001415]
["bitfinex","BTCUSD",1737921473056,0.60375785,105110.0,105100.0,0.0011415]
["bitfinex","BTCUSD",1737921473280,0.61075785,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921491995,0.61683785,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921499477,0.57143785,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921499889,0.52355743,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921501639,0.43810658,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921503002,0.43202658,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921503188,0.35780658,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921505958,0.34780658,105110.0,105100.0,0.0848415]
["bitfinex","BTCUSD",1737921509748,0.32834956,105110.0,105100.0,0.0848415]
["bitfinex","BTCUSD",1737921511638,0.41393846,105110.0,105100.0,0.0848415]
["bitfinex","BTCUSD",1737921514328,0.43332076,105110.0,105100.0,0.0848415]
["bitfinex","BTCUSD",1737921527120,0.43332076,105110.0,105100.0,0.0848415]
["bitfinex","BTCUSD",1737921538890,0.34773186,105110.0,105100.0,0.0848415]
["bitfinex","BTCUSD",1737921541246,0.34773186,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921544875,0.34165186,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921545180,0.34165186,105110.0,105100.0,0.0824415]
["bitfinex","BTCUSD",1737921549462,0.42721197,105110.0,105100.0,0.0824415]
["bitfinex","BTCUSD",1737921550828,0.40782967,105110.0,105100.0,0.0824415]
["bitfinex","BTCUSD",1737921567982,0.32226956,105110.0,105100.0,0.0824415]
["bitfinex","BTCUSD",1737921568207,0.32226956,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921597300,0.40786527,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921603151,0.40786527,105110.0,105100.0,0.0789415]
["bitfinex","BTCUSD",1737921617914,0.40786527,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921623581,0.68116527,105110.0,105100.0,0.0021415]
["bitfinex","BTCUSD",1737921623788,0.02739072,105100.0,105090.0,0.0001421]
["bitfinex","BTCUSD",1737921623998,0.55236547,105100.0,105090.0,6e-07]
["bitfinex","BTCUSD",1737921624231,0.292734,105090.0,105080.0,0.0001021]
["bitfinex","BTCUSD",1737921624495,0.56254213,105090.0,105080.0,0.0001021]
["bitfinex","BTCUSD",1737921624697,0.56862213,105090.0,105080.0,0.0001021]
["bitfinex","BTCUSD",1737921625777,0.57562213,105090.0,105080.0,0.0011021]
["bitfinex","BTCUSD",1737921626561,0.58462213,105090.0,105080.0,0.0011021]
["bitfinex","BTCUSD",1737921627741,0.60316213,105090.0,105080.0,0.0011021]
["bitfinex","BTCUSD",1737921628570,0.62251199,105090.0,105080.0,0.0011021]
["bitfinex","BTCUSD",1737921628918,0.63207175,105090.0,105080.0,0.0011021]
["bitfinex","BTCUSD",1737921630356,0.62307175,105090.0,105080.0,0.0011021]
["bitfinex","BTCUSD",1737921630767,0.62507175,105090.0,105080.0,0.0001021]
["bitfinex","BTCUSD",1737921630967,0.63107175,105090.0,105080.0,0.0001021]
["bitfinex","BTCUSD",1737921634417,0.63136911,105090.0,105080.0,0.0001021]
["bitfinex","BTCUSD",1737921634619,0.142775,105060.0,105050.0,0.0789]
["bitfinex","BTCUSD",1737921634821,0.35442313,105060.0,105050.0,0.07939028]
["bitfinex","BTCUSD",1737921635234,0.30654271,105060.0,105050.0,0.07939028]
["bitfinex","BTCUSD",1737921635692,0.35442313,105060.0,105050.0,0.08139028]
["bitfinex","BTCUSD",1737921641969,0.36409302,105060.0,105050.0,0.08139028]
["bitfinex","BTCUSD",1737921643057,0.3162126,105060.0,105050.0,0.08139028]
["bitfinex","BTCUSD",1737921644920,0.3162126,105060.0,105050.0,0.12839028]
["bitfinex","BTCUSD",1737921646687,0.3162126,105060.0,105050.0,0.12853188]
["bitfinex","BTCUSD",1737921648657,0.26833218,105060.0,105050.0,0.12853188]
["bitfinex","BTCUSD",1737921649158,0.3162126,105060.0,105050.0,0.12853188]
["bitfinex","BTCUSD",1737921650706,0.26833218,105060.0,105050.0,0.12853188]
["bitfinex","BTCUSD",1737921651775,0.26823699,105060.0,105050.0,0.12853188]
["bitfinex","BTCUSD",1737921662728,0.31611741,105060.0,105050.0,0.12853188]
["bitfinex","BTCUSD",1737921669221,0.26823699,105060.0,105050.0,0.12853188]
["bitfinex","BTCUSD",1737921671625,0.1708897,105060.0,105050.0,0.12853188]
["bitfinex","BTCUSD",1737921671812,0.17118706,105060.0,105050.0,0.12853188]
["bitfinex","BTCUSD",1737921674472,0.17118706,105060.0,105050.0,0.27132088]
["bitfinex","BTCUSD",1737921674652,0.17118706,105060.0,105050.0,0.28693016]
["bitfinex","BTCUSD",1737921676896,0.21906748,105060.0,105050.0,0.14414116]
["bitfinex","BTCUSD",1737921677103,0.17118706,105060.0,105050.0,0.14414116]
["bitfinex","BTCUSD",1737921682129,0.17118706,105060.0,105050.0,0.14388697]
["bitfinex","BTCUSD",1737921685988,0.17118706,105060.0,105050.0,0.14288697]
["bitfinex","BTCUSD",1737921691004,0.17118706,105060.0,105050.0,0.12727769]
["bitfinex","BTCUSD",1737921691233,0.17118706,105060.0,105050.0,0.14288697]
["bitfinex","BTCUSD",1737921691634,0.21906748,105060.0,105050.0,0.14288697]
["bitfinex","BTCUSD",1737921691842,0.17118706,105060.0,105050.0,0.14288697]
["bitfinex","BTCUSD",1737921697483,0.17118706,105060.0,105050.0,0.09588697]
["bitfinex","BTCUSD",1737921697715,0.17118706,105060.0,105050.0,0.08027769]
["bitfinex","BTCUSD",1737921700693,0.17118706,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921701026,0.21906748,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921701418,0.17118706,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921705524,0.17118706,105060.0,105050.0,0.01824116]
["bitfinex","BTCUSD",1737921706785,0.17118706,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921706983,0.17118706,105060.0,105050.0,0.01824116]
["bitfinex","BTCUSD",1737921707224,0.17118706,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921707454,0.17118706,105060.0,105050.0,0.01824116]
["bitfinex","BTCUSD",1737921707855,0.17118706,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921708357,0.17118706,105060.0,105050.0,0.01824116]
["bitfinex","BTCUSD",1737921708945,0.17118706,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921709952,0.21906748,105060.0,105050.0,0.01824116]
["bitfinex","BTCUSD",1737921710172,0.21906748,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921710387,0.21906748,105060.0,105050.0,0.01824116]
["bitfinex","BTCUSD",1737921711404,0.21906748,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921711765,0.21900085,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921713886,0.17112043,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921715739,0.17112043,105060.0,105050.0,0.01824116]
["bitfinex","BTCUSD",1737921715939,0.17112043,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921716153,0.17112043,105060.0,105050.0,0.01824116]
["bitfinex","BTCUSD",1737921717449,0.17112043,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921717657,0.17112043,105060.0,105050.0,0.01824116]
["bitfinex","BTCUSD",1737921720587,0.26846772,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921721296,0.31634814,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921721539,0.31634814,105060.0,105050.0,0.01824116]
["bitfinex","BTCUSD",1737921721787,0.31634814,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921722234,0.31634814,105060.0,105050.0,0.01824116]
["bitfinex","BTCUSD",1737921722442,0.31634814,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921722648,0.31634814,105060.0,105050.0,0.01824116]
["bitfinex","BTCUSD",1737921724550,0.31634814,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921724787,0.31634814,105060.0,105050.0,0.01824116]
["bitfinex","BTCUSD",1737921727219,0.31634814,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921727458,0.31634814,105060.0,105050.0,0.01824116]
["bitfinex","BTCUSD",1737921731047,0.31634814,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921731252,0.31634814,105060.0,105050.0,0.01824116]
["bitfinex","BTCUSD",1737921732225,0.26846772,105060.0,105050.0,0.01824116]
["bitfinex","BTCUSD",1737921732627,0.31634814,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921733153,0.39334814,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921733702,0.34546772,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921736232,0.26846772,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921739905,0.31634814,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921741982,0.40165265,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921743642,0.48105265,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921749220,0.40165265,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921785522,0.35377223,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921802970,0.35381223,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921805706,0.40169265,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921811155,0.42059381,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921811359,0.37271339,105060.0,105050.0,0.00263188]
["bitfinex","BTCUSD",1737921814894,0.37271339,105060.0,105000.0,0.0101416]
["bitfinex","BTCUSD",1737921814895,0.1293,105020.0,105000.0,0.0101416]
["bitfinex","BTCUSD",1737921815136,0.14287,104990.0,104980.0,0.0001415]
["bitfinex","BTCUSD",1737921815348,0.28904965,104990.0,104980.0,0.0001415]
["bitfinex","BTCUSD",1737921815560,0.29449771,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921815772,0.28809771,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921816425,0.34597813,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921816639,0.29809771,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921816849,0.30349771,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921817056,0.31049771,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921819817,0.37691813,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921820245,0.32903771,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921820657,0.4238052,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921821032,0.36952478,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921821222,0.3600618,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921821568,0.40794222,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921822683,0.3600618,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921823028,0.27475729,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921825031,0.32263771,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921825875,0.27475729,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921829879,0.32263771,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921830328,0.27475729,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921830952,0.32263771,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921831595,0.27475729,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921831922,0.32263771,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921832527,0.27475729,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921833523,0.27505465,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921834637,0.32293507,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921834970,0.27505465,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921835171,0.32293507,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921836437,0.27505465,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921837103,0.36035916,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921837305,0.40823958,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921840892,0.36035916,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921843947,0.40823958,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921844806,0.36035916,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921845644,0.40823958,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921847689,0.45612,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921847910,0.40823958,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921849114,0.42746927,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921851134,0.34216476,104990.0,104980.0,0.00019058]
["bitfinex","BTCUSD",1737921861078,0.00280942,104980.0,104970.0,0.0825416]
["bitfinex","BTCUSD",1737921861288,0.14569342,104980.0,104970.0,0.08259064]
["bitfinex","BTCUSD",1737921861525,0.16423342,104980.0,104970.0,0.08259064]
["bitfinex","BTCUSD",1737921862401,0.17023342,104980.0,104970.0,0.08259064]
["bitfinex","BTCUSD",1737921862809,0.21811384,104980.0,104970.0,0.08259064]
["bitfinex","BTCUSD",1737921863445,0.17023342,104980.0,104970.0,0.08259064]
["bitfinex","BTCUSD",1737921863652,0.17923342,104980.0,104970.0,0.08259064]
["bitfinex","BTCUSD",1737921864505,0.03634942,104980.0,104970.0,0.2264402]
["bitfinex","BTCUSD",1737921864714,0.17923342,104980.0,104970.0,0.08259064]
["bitfinex","BTCUSD",1737921864858,0.17923342,104980.0,104970.0,0.08354318]
["bitfinex","BTCUSD",1737921865708,0.50003342,104980.0,104970.0,0.08354318]
["bitfinex","BTCUSD",1737921867905,0.50003342,104980.0,104970.0,0.22644018]
["bitfinex","BTCUSD",1737921868116,0.50003342,104980.0,104970.0,0.22548764]
["bitfinex","BTCUSD",1737921868338,0.50003342,104980.0,104970.0,0.08259064]
["bitfinex","BTCUSD",1737921868749,0.50003342,104980.0,104970.0,0.08354318]
["bitfinex","BTCUSD",1737921870888,0.50775017,104980.0,104970.0,0.08354318]
["bitfinex","BTCUSD",1737921872137,0.59319187,104980.0,104970.0,0.08354318]
["bitfinex","BTCUSD",1737921873097,0.58547512,104980.0,104970.0,0.08354318]
["bitfinex","BTCUSD",1737921873338,0.58547512,104980.0,104970.0,0.06354318]
["bitfinex","BTCUSD",1737921879562,0.58547512,104980.0,104970.0,0.06368478]
["bitfinex","BTCUSD",1737921880441,0.58577248,104980.0,104970.0,0.06368478]
["bitfinex","BTCUSD",1737921881169,0.58577248,104980.0,104970.0,0.08267005]
["bitfinex","BTCUSD",1737921888614,0.58577248,104980.0,104970.0,0.22556705]
["bitfinex","BTCUSD",1737921888811,0.58577248,104980.0,104970.0,0.08171751]
["bitfinex","BTCUSD",1737921889018,0.26497248,104980.0,104970.0,0.08267005]
["bitfinex","BTCUSD",1737921889230,0.12208848,104980.0,104970.0,0.22556705]
["bitfinex","BTCUSD",1737921889441,0.12208848,104980.0,104970.0,0.22461451]
["bitfinex","BTCUSD",1737921893695,0.03664678,104980.0,104970.0,0.22461451]
["bitfinex","BTCUSD",1737921902882,0.17953078,104980.0,104970.0,0.22461451]
["bitfinex","BTCUSD",1737921903712,0.03664678,104980.0,104970.0,0.22461451]
["bitfinex","BTCUSD",1737921905765,0.17953078,104980.0,104970.0,0.22461451]
["bitfinex","BTCUSD",1737921906726,0.03664678,104980.0,104970.0,0.22461451]
["bitfinex","BTCUSD",1737921908130,0.04664678,104980.0,104970.0,0.22461451]
["bitfinex","BTCUSD",1737921910511,0.13208848,104980.0,104970.0,0.22461451]
["bitfinex","BTCUSD",1737921915509,0.27497248,104980.0,104970.0,0.22461451]
["bitfinex","BTCUSD",1737921915821,0.13208848,104980.0,104970.0,0.22461451]
["bitfinex","BTCUSD",1737921920817,0.13034964,104980.0,104970.0,0.22461451]
["bitfinex","BTCUSD",1737921922092,0.13034964,104980.0,104970.0,0.22502757]
["bitfinex","BTCUSD",1737921922598,0.13034964,104980.0,104970.0,0.2060423]
["bitfinex","BTCUSD",1737921928115,0.04490794,104980.0,104970.0,0.2060423]
["bitfinex","BTCUSD",1737921930200,0.13034964,104980.0,104970.0,0.2060423]
["bitfinex","BTCUSD",1737921932350,0.12434964,104980.0,104970.0,0.2060423]
["bitfinex","BTCUSD",1737921932757,0.11734964,104980.0,104970.0,0.2060423]
["bitfinex","BTCUSD",1737921932957,0.12634964,104980.0,104970.0,0.2060423]
["bitfinex","BTCUSD",1737921946097,0.04090794,104980.0,104970.0,0.2060423]
["bitfinex","BTCUSD",1737921946284,0.04094794,104980.0,104970.0,0.2060423]
["bitfinex","BTCUSD",1737921950589,0.04094794,104980.0,104970.0,0.30338959]
["bitfinex","BTCUSD",1737921950892,0.04094794,104980.0,104970.0,0.45338959]
["bitfinex","BTCUSD",1737921951243,0.04094794,104980.0,104970.0,0.48314584]
["bitfinex","BTCUSD",1737921955903,0.04094794,104980.0,104970.0,0.49182658]
["bitfinex","BTCUSD",1737921956410,0.04094794,104980.0,104970.0,0.46207033]
["bitfinex","BTCUSD",1737921959166,0.04094794,104980.0,104970.0,0.49180724]
["bitfinex","BTCUSD",1737921960289,0.03194794,104980.0,104970.0,0.49180724]
["bitfinex","BTCUSD",1737921961107,0.02994794,104980.0,104970.0,0.49180724]
["bitfinex","BTCUSD",1737921961356,0.03094794,104980.0,104970.0,0.49180724]
["bitfinex","BTCUSD",1737921961785,0.02994794,104980.0,104970.0,0.49180724]
["bitfinex","BTCUSD",1737922021556,0.02994794,104980.0,104970.0,0.42926564]
["bitfinex","BTCUSD",1737922047738,0.02994794,104980.0,104970.0,0.4253533]
["bitfinex","BTCUSD",1737922052493,0.02994794,104980.0,104970.0,0.4254948]
["bitfinex","BTCUSD",1737922066026,0.02994794,104980.0,104970.0,0.4484948]
["bitfinex","BTCUSD",1737922066224,0.02994794,104980.0,104970.0,0.5266948]
["bitfinex","BTCUSD",1737922070707,0.02994794,104980.0,104970.0,0.8470948]
["bitfinex","BTCUSD",1737922075556,0.02994794,104980.0,104970.0,0.8420948]
["bitfinex","BTCUSD",1737922087530,0.02994794,104980.0,104970.0,0.9105948]
["bitfinex","BTCUSD",1737922087746,0.0001423,104980.0,104970.0,0.9205948]
["bitfinex","BTCUSD",1737922091548,0.0001423,104980.0,104970.0,1.4621948]
["bitfinex","BTCUSD",1737922093053,0.0011423,104980.0,104970.0,1.4621948]
["bitfinex","BTCUSD",1737922093253,3e-07,104980.0,104970.0,1.4661948]
["bitfinex","BTCUSD",1737922096846,0.00029736,104990.0,104980.0,0.473084]
["bitfinex","BTCUSD",1737922097199,0.01883736,104990.0,104980.0,0.60058126]
["bitfinex","BTCUSD",1737922097480,0.01883736,104990.0,104980.0,1.46258126]
["bitfinex","BTCUSD",1737922098143,0.01883736,104990.0,104980.0,1.45558126]
["bitfinex","BTCUSD",1737922098351,0.01883736,104990.0,104980.0,1.46558125]
["bitfinex","BTCUSD",1737922098533,0.01883736,104990.0,104980.0,1.47170125]
["bitfinex","BTCUSD",1737922098689,0.01883736,104990.0,104980.0,1.50979225]
["bitfinex","BTCUSD",1737922099746,0.01883736,104990.0,104980.0,1.51079225]
["bitfinex","BTCUSD",1737922104489,0.01883736,104990.0,104980.0,1.52941424]
["bitfinex","BTCUSD",1737922106381,0.01883736,104990.0,104980.0,1.52941423]
["bitfinex","BTCUSD",1737922109307,0.01883736,104990.0,104980.0,1.52931423]
["bitfinex","BTCUSD",1737922111136,0.01883736,104990.0,104980.0,1.49122323]
["bitfinex","BTCUSD",1737922120581,0.01883736,104990.0,104980.0,1.49136473]
["bitfinex","BTCUSD",1737922126313,0.00029736,104990.0,104980.0,1.49136473]
["bitfinex","BTCUSD",1737922126513,0.00029736,104990.0,104980.0,1.52736473]
["bitfinex","BTCUSD",1737922126731,0.00029736,104990.0,104980.0,1.53136473]
["bitfinex","BTCUSD",1737922127068,0.00129736,104990.0,104980.0,1.53236473]
["bitfinex","BTCUSD",1737922127964,0.00129736,104990.0,104980.0,1.40516473]
["bitfinex","BTCUSD",1737922130055,0.00129736,104990.0,104980.0,1.40516472]
["bitfinex","BTCUSD",1737922145393,0.08299736,104990.0,104980.0,1.36604472]
["bitfinex","BTCUSD",1737922145580,0.08299736,104990.0,104980.0,1.38904472]
["bitfinex","BTCUSD",1737922145784,0.07504156,104990.0,104980.0,1.36604472]
["bitfinex","BTCUSD",1737922147632,0.07504156,104990.0,104980.0,1.38904472]
["bitfinex","BTCUSD",1737922150252,0.1243,105000.0,104980.0,1.38904472]
["bitfinex","BTCUSD",1737922150518,0.14284,105000.0,104990.0,0.39116961]
["bitfinex","BTCUSD",1737922150722,0.14284,105000.0,104990.0,0.42036723]
["bitfinex","BTCUSD",1737922151885,0.14284,105000.0,104990.0,0.42236723]
["bitfinex","BTCUSD",1737922152404,0.14284,105000.0,104990.0,0.44536723]
["bitfinex","BTCUSD",1737922152601,0.14284,105000.0,104990.0,0.44736723]
["bitfinex","BTCUSD",1737922155215,0.14313715,105000.0,104990.0,0.44736723]
["bitfinex","BTCUSD",1737922156896,0.14313715,105000.0,104990.0,0.76776723]
["bitfinex","BTCUSD",1737922157335,0.09643715,105000.0,104990.0,0.76776723]
["bitfinex","BTCUSD",1737922157534,0.01883715,105000.0,104990.0,0.76776722]
["bitfinex","BTCUSD",1737922157857,0.01883715,105000.0,104990.0,0.77703194]
["bitfinex","BTCUSD",1737922162467,0.01883715,105000.0,104990.0,0.87773194]
["bitfinex","BTCUSD",1737922163845,0.01883715,105000.0,104990.0,0.88773194]
["bitfinex","BTCUSD",1737922165658,1.5e-07,105000.0,104990.0,0.88773194]
["bitfinex","BTCUSD",1737922166070,1.5e-07,105000.0,104990.0,0.89987587]
["bitfinex","BTCUSD",1737922167949,1.5e-07,105000.0,104990.0,0.90001737]
["bitfinex","BTCUSD",1737922168577,1.5e-07,105000.0,104990.0,0.89801737]
["bitfinex","BTCUSD",1737922168774,1.5e-07,105000.0,104990.0,1.44261737]
["bitfinex","BTCUSD",1737922169197,1.5e-07,105000.0,104990.0,1.44061737]
["bitfinex","BTCUSD",1737922169403,0.00100015,105000.0,104990.0,1.44461737]
["bitfinex","BTCUSD",1737922170143,1.5e-07,105000.0,104990.0,1.44461737]
["bitfinex","BTCUSD",1737922170353,1.5e-07,105000.0,104990.0,1.49241737]
["bitfinex","BTCUSD",1737922172447,1.5e-07,105000.0,104990.0,1.48941737]
["bitfinex","BTCUSD",1737922172641,0.1271907,105020.0,105000.0,0.023]
["bitfinex","BTCUSD",1737922172885,0.1271907,105020.0,105010.0,0.26414243]
["bitfinex","BTCUSD",1737922173090,0.1262,105020.0,105010.0,0.29334021]
["bitfinex","BTCUSD",1737922173757,0.1262,105020.0,105010.0,0.2933402]
["bitfinex","BTCUSD",1737922174192,0.1262,105020.0,105010.0,0.29338933]
["bitfinex","BTCUSD",1737922174680,0.1262,105020.0,105010.0,0.29638933]
["bitfinex","BTCUSD",1737922174872,0.1262,105020.0,105010.0,0.30138933]
["bitfinex","BTCUSD",1737922177741,0.1262,105020.0,105010.0,0.62178933]
["bitfinex","BTCUSD",1737922178046,0.1262,105020.0,105010.0,0.64080906]
["bitfinex","BTCUSD",1737922179984,0.12649715,105020.0,105010.0,0.64080906]
["bitfinex","BTCUSD",1737922180494,0.12649715,105020.0,105010.0,0.65029035]
["bitfinex","BTCUSD",1737922187026,0.12649715,105020.0,105010.0,0.65029034]
["bitfinex","BTCUSD",1737922190968,0.12649715,105020.0,105010.0,0.80029034]
["bitfinex","BTCUSD",1737922191174,0.00029715,105020.0,105010.0,0.80029034]
["bitfinex","BTCUSD",1737922194256,0.00029715,105020.0,105010.0,0.80029033]
["bitfinex","BTCUSD",1737922202484,0.00029715,105020.0,105010.0,0.80029032]
["bitfinex","BTCUSD",1737922217002,0.00029715,105020.0,105010.0,0.80029031]
["bitfinex","BTCUSD",1737922227009,0.00029715,105020.0,105010.0,0.8002903]
["bitfinex","BTCUSD",1737922241422,0.08039715,105020.0,105010.0,0.7772903]
["bitfinex","BTCUSD",1737922243189,0.08039715,105020.0,105010.0,0.4568903]
["bitfinex","BTCUSD",1737922245767,0.08039715,105020.0,105010.0,0.4568903]
["bitfinex","BTCUSD",1737922248756,0.08039715,105020.0,105010.0,0.45689029]
["bitfinex","BTCUSD",1737922255076,0.08039715,105020.0,105010.0,0.43787056]
["bitfinex","BTCUSD",1737922255530,0.12649715,105020.0,105010.0,0.40813365]
["bitfinex","BTCUSD",1737922266457,0.12649715,105020.0,105010.0,0.40813364]
["bitfinex","BTCUSD",1737922275723,0.12744909,105020.0,105010.0,0.39865235]
["bitfinex","BTCUSD",1737922276476,0.12744909,105020.0,105010.0,0.30130506]
["bitfinex","BTCUSD",1737922277362,0.27027809,105020.0,105010.0,0.00846206]
["bitfinex","BTCUSD",1737922277569,0.26942615,105020.0,105010.0,0.00846206]
["bitfinex","BTCUSD",1737922280424,0.28796615,105020.0,105010.0,0.00846206]
["bitfinex","BTCUSD",1737922281274,0.37340785,105020.0,105010.0,0.00846206]
["bitfinex","BTCUSD",1737922282813,0.37340785,105020.0,105010.0,0.00546206]
["bitfinex","BTCUSD",1737922283014,0.37340785,105020.0,105010.0,0.00146206]
["bitfinex","BTCUSD",1737922283212,0.37540785,105020.0,105010.0,0.00146206]
["bitfinex","BTCUSD",1737922289539,0.37540785,105020.0,105010.0,0.14430506]
["bitfinex","BTCUSD",1737922311374,0.37540785,105020.0,105010.0,0.00146206]
["bitfinex","BTCUSD",1737922323738,0.28996615,105020.0,105010.0,0.00146206]
["bitfinex","BTCUSD",1737922334015,0.24386615,105020.0,105010.0,0.00146206]
["bitfinex","BTCUSD",1737922363213,0.16376615,105020.0,105010.0,0.00146206]
["bitfinex","BTCUSD",1737922363413,0.16471809,105020.0,105010.0,0.00146206]
["bitfinex","BTCUSD",1737922385435,0.7129458,105020.0,105010.0,0.00146206]
["bitfinex","BTCUSD",1737922385589,0.71199386,105020.0,105010.0,0.00146206]
["bitfinex","BTCUSD",1737922394962,0.71199386,105020.0,105010.0,0.00046206]
["bitfinex","BTCUSD",1737922395202,0.71699386,105020.0,105010.0,0.00146206]
["bitfinex","BTCUSD",1737922395612,0.72599386,105020.0,105010.0,0.00246206]
["bitfinex","BTCUSD",1737922400606,0.40519386,105020.0,105010.0,0.00246206]
["bitfinex","BTCUSD",1737922406627,0.72599386,105020.0,105010.0,0.00246206]
["bitfinex","BTCUSD",1737922410439,0.59581344,105020.0,105010.0,0.00246206]
["bitfinex","BTCUSD",1737922412175,0.59585344,105020.0,105010.0,0.00246206]
["bitfinex","BTCUSD",1737922421445,0.64373386,105020.0,105010.0,0.00246206]
["bitfinex","BTCUSD",1737922421863,0.59585344,105020.0,105010.0,0.00246206]
["bitfinex","BTCUSD",1737922426059,0.59585344,105020.0,105010.0,0.00246205]
["bitfinex","BTCUSD",1737922438109,0.59546823,105020.0,105010.0,0.00246205]
["bitfinex","BTCUSD",1737922445264,0.59546823,105020.0,105010.0,0.00260355]
["bitfinex","BTCUSD",1737922445710,0.59576538,105020.0,105010.0,0.00260355]
["bitfinex","BTCUSD",1737922475888,0.59576538,105020.0,105010.0,0.22344655]
["bitfinex","BTCUSD",1737922475889,0.49841809,105020.0,105010.0,0.22344655]
["bitfinex","BTCUSD",1737922476118,0.49841809,105020.0,105010.0,0.27314654]
["bitfinex","BTCUSD",1737922477719,0.17761809,105020.0,105010.0,0.27314654]
["bitfinex","BTCUSD",1737922477923,0.17857003,105020.0,105010.0,0.27314654]
["bitfinex","BTCUSD",1737922483767,0.49937003,105020.0,105010.0,0.27314654]
["bitfinex","BTCUSD",1737922484089,0.49841809,105020.0,105010.0,0.27314654]
["bitfinex","BTCUSD",1737922488639,0.49831809,105020.0,105010.0,0.27314654]
["bitfinex","BTCUSD",1737922491298,0.49831809,105020.0,105010.0,0.27314653]
["bitfinex","BTCUSD",1737922500711,0.49831809,105020.0,105010.0,0.13030353]
["bitfinex","BTCUSD",1737922503935,0.49831809,105020.0,105010.0,0.08060353]
["bitfinex","BTCUSD",1737922505534,0.49831809,105020.0,105010.0,0.22344653]
["bitfinex","BTCUSD",1737922507507,0.17751809,105020.0,105010.0,0.22344653]
["bitfinex","BTCUSD",1737922507667,0.17847003,105020.0,105010.0,0.22344653]
["bitfinex","BTCUSD",1737922511079,0.17847003,105020.0,105010.0,0.42024653]
["bitfinex","BTCUSD",1737922511080,0.03487715,105020.0,105010.0,0.42024653]
["bitfinex","BTCUSD",1737922512223,0.02787715,105020.0,105010.0,0.41924653]
["bitfinex","BTCUSD",1737922512462,0.03087715,105020.0,105010.0,0.41924653]
["bitfinex","BTCUSD",1737922513497,0.02187715,105020.0,105010.0,0.41824653]
["bitfinex","BTCUSD",1737922513670,0.03087715,105020.0,105010.0,0.41924653]
["bitfinex","BTCUSD",1737922514902,0.03087715,105020.0,105010.0,0.51659382]
["bitfinex","BTCUSD",1737922516567,0.02187715,105020.0,105010.0,0.51559382]
["bitfinex","BTCUSD",1737922516791,0.02187715,105020.0,105010.0,0.52589394]
["bitfinex","BTCUSD",1737922516970,0.01887715,105020.0,105010.0,0.52589394]
["bitfinex","BTCUSD",1737922517221,0.01887715,105020.0,105010.0,0.52789394]
["bitfinex","BTCUSD",1737922517745,0.01887715,105020.0,105010.0,0.84829394]
["bitfinex","BTCUSD",1737922520921,0.01881768,105020.0,105010.0,0.84829394]
["bitfinex","BTCUSD",1737922537946,0.01863547,105020.0,105010.0,0.84829394]
["bitfinex","BTCUSD",1737922542558,0.01863547,105020.0,105010.0,0.87798031]
["bitfinex","BTCUSD",1737922547611,0.01863547,105020.0,105010.0,0.75318031]
["bitfinex","BTCUSD",1737922550501,0.01863547,105020.0,105010.0,0.33543302]
["bitfinex","BTCUSD",1737922564398,0.01863547,105020.0,105010.0,0.55728031]
["bitfinex","BTCUSD",1737922566966,0.01863547,105020.0,105010.0,0.87768031]
["bitfinex","BTCUSD",1737922576475,0.01863547,105020.0,105010.0,0.75318031]
["bitfinex","BTCUSD",1737922577766,0.01863547,105020.0,105010.0,0.83078031]
["bitfinex","BTCUSD",1737922583912,0.01857235,105020.0,105010.0,0.83078031]
["bitfinex","BTCUSD",1737922587488,0.01857235,105020.0,105010.0,0.75318031]
["bitfinex","BTCUSD",1737922595508,0.01857235,105020.0,105010.0,0.83148031]
["bitfinex","BTCUSD",1737922623456,0.01857235,105020.0,105010.0,0.75318031]
["bitfinex","BTCUSD",1737922625516,0.09897235,105020.0,105010.0,0.75318031]
["bitfinex","BTCUSD",1737922628450,0.09897235,105020.0,105010.0,0.74388019]
["bitfinex","BTCUSD",1737922628867,0.09897235,105020.0,105010.0,0.71419382]
["bitfinex","BTCUSD",1737922629365,0.09897235,105020.0,105010.0,0.74393142]
["bitfinex","BTCUSD",1737922629569,0.09897235,105020.0,105010.0,0.71419382]
["bitfinex","BTCUSD",1737922636594,0.14527235,105020.0,105010.0,0.61684653]
["bitfinex","BTCUSD",1737922638140,0.14527235,105020.0,105010.0,0.29644653]
["bitfinex","BTCUSD",1737922639540,0.14527235,105020.0,105010.0,0.29444653]
["bitfinex","BTCUSD",1737922639777,0.14527235,105020.0,105010.0,0.29344653]
["bitfinex","BTCUSD",1737922639987,0.14727235,105020.0,105010.0,0.29444653]
["bitfinex","BTCUSD",1737922650211,0.10097235,105020.0,105010.0,0.29444653]
["bitfinex","BTCUSD",1737922655741,0.10107235,105020.0,105010.0,0.29444653]
["bitfinex","BTCUSD",1737922659115,0.10097235,105020.0,105010.0,0.29444653]
["bitfinex","BTCUSD",1737922659312,0.02067235,105020.0,105010.0,0.29444653]
["bitfinex","BTCUSD",1737922681046,0.02057235,105020.0,105010.0,0.51909382]
["bitfinex","BTCUSD",1737922681251,0.02057235,105020.0,105010.0,0.54884283]
["bitfinex","BTCUSD",1737922681957,0.02057235,105020.0,105010.0,0.54784283]
["bitfinex","BTCUSD",1737922682312,0.01857235,105020.0,105010.0,0.54984283]
["bitfinex","BTCUSD",1737922682774,0.01857235,105020.0,105010.0,0.55184283]
["bitfinex","BTCUSD",1737922685676,0.01857235,105020.0,105010.0,0.87224283]
["bitfinex","BTCUSD",1737922687563,0.01857235,105020.0,105010.0,0.82354283]
["bitfinex","BTCUSD",1737922688167,0.01857235,105020.0,105010.0,0.74494283]
["bitfinex","BTCUSD",1737922688549,0.01857235,105020.0,105010.0,0.76415638]
["bitfinex","BTCUSD",1737922688752,0.01857235,105020.0,105010.0,0.74494283]
["bitfinex","BTCUSD",1737922695875,0.01857235,105020.0,105010.0,0.86704283]
["bitfinex","BTCUSD",1737922696076,0.01857235,105020.0,105010.0,0.89004283]
["bitfinex","BTCUSD",1737922711011,0.0009908,105040.0,105010.0,1.43776283]
["bitfinex","BTCUSD",1737922711218,0.0009908,105040.0,105030.0,0.53936329]
["bitfinex","BTCUSD",1737922711427,0.08593034,105060.0,105050.0,0.142789]
["bitfinex","BTCUSD",1737922711632,0.08691394,105060.0,105050.0,0.24150098]
["bitfinex","BTCUSD",1737922711839,0.08593034,105060.0,105050.0,0.24054919]
["bitfinex","BTCUSD",1737922712121,0.08593034,105060.0,105050.0,0.24054918]
["bitfinex","BTCUSD",1737922712698,0.0859794,105060.0,105050.0,0.24054918]
["bitfinex","BTCUSD",1737922713885,0.0869794,105060.0,105050.0,0.24054918]
["bitfinex","BTCUSD",1737922714507,0.1055194,105060.0,105050.0,0.24054918]
["bitfinex","BTCUSD",1737922715555,0.01992642,105060.0,105050.0,0.24054918]
["bitfinex","BTCUSD",1737922719638,0.01992642,105060.0,105050.0,0.25024606]
["bitfinex","BTCUSD",1737922719989,0.01992642,105060.0,105050.0,0.25024605]
["bitfinex","BTCUSD",1737922736226,0.01992642,105060.0,105050.0,0.25024604]
["bitfinex","BTCUSD",1737922740913,0.01992642,105060.0,105050.0,0.84914604]
["bitfinex","BTCUSD",1737922741115,0.01992642,105060.0,105050.0,0.84914603]
["bitfinex","BTCUSD",1737922741348,0.01992642,105060.0,105050.0,0.87881363]
["bitfinex","BTCUSD",1737922741519,0.01992642,105060.0,105050.0,0.87881362]
["bitfinex","BTCUSD",1737922742159,0.01892642,105060.0,105050.0,0.87981362]
["bitfinex","BTCUSD",1737922742580,0.01892642,105060.0,105050.0,0.88181361]
["bitfinex","BTCUSD",1737922742772,0.01892642,105060.0,105050.0,0.88081361]
["bitfinex","BTCUSD",1737922742970,0.01892642,105060.0,105050.0,0.88181361]
["bitfinex","BTCUSD",1737922744508,0.01892642,105060.0,105050.0,0.8818136]
["bitfinex","BTCUSD",1737922745658,0.01892642,105060.0,105050.0,0.7533136]
["bitfinex","BTCUSD",1737922747527,0.01892642,105060.0,105050.0,0.75331359]
["bitfinex","BTCUSD",1737922748364,0.01892642,105060.0,105050.0,0.80151359]
["bitfinex","BTCUSD",1737922749627,0.01892642,105060.0,105050.0,0.80151358]
["bitfinex","BTCUSD",1737922750892,0.01892642,105060.0,105050.0,0.87781358]
["bitfinex","BTCUSD",1737922756038,0.01892642,105060.0,105050.0,0.90081358]
["bitfinex","BTCUSD",1737922757144,0.01892642,105060.0,105050.0,0.90081357]
["bitfinex","BTCUSD",1737922763537,0.01892642,105060.0,105050.0,0.91081357]
["bitfinex","BTCUSD",1737922763676,0.01892642,105060.0,105050.0,0.91081356]
["bitfinex","BTCUSD",1737922764275,0.00038642,105060.0,105050.0,0.91081356]
["bitfinex","BTCUSD",1737922764504,0.00038642,105060.0,105050.0,0.90981356]
["bitfinex","BTCUSD",1737922764702,4.2e-07,105060.0,105050.0,1.45241356]
["bitfinex","BTCUSD",1737922765114,4.2e-07,105060.0,105050.0,1.45641356]
["bitfinex","BTCUSD",1737922765737,4.2e-07,105060.0,105050.0,1.45641355]
["bitfinex","BTCUSD",1737922765945,4.2e-07,105060.0,105050.0,1.44941355]
["bitfinex","BTCUSD",1737922766198,4.2e-07,105060.0,105050.0,1.45741355]
["bitfinex","BTCUSD",1737922766359,4.2e-07,105060.0,105050.0,1.46041355]
["bitfinex","BTCUSD",1737922766903,4.2e-07,105060.0,105050.0,1.45741355]
["bitfinex","BTCUSD",1737922767188,4.2e-07,105060.0,105050.0,1.46041355]
["bitfinex","BTCUSD",1737922769355,4.2e-07,105060.0,105050.0,1.48083031]
["bitfinex","BTCUSD",1737922769946,4.2e-07,105060.0,105050.0,1.54968582]
["bitfinex","BTCUSD",1737922770152,4.2e-07,105060.0,105050.0,1.56139133]
["bitfinex","BTCUSD",1737922770370,4.2e-07,105060.0,105050.0,1.55839133]
["bitfinex","BTCUSD",1737922770533,4.2e-07,105060.0,105050.0,1.55839132]
["bitfinex","BTCUSD",1737922770758,4.2e-07,105060.0,105050.0,1.56339132]
["bitfinex","BTCUSD",1737922770965,0.00029736,105080.0,105070.0,0.01]
["bitfinex","BTCUSD",1737922771170,5.8e-07,105080.0,105070.0,1.44936006]
["bitfinex","BTCUSD",1737922771512,5.8e-07,105080.0,105070.0,1.44840866]
["bitfinex","BTCUSD",1737922771901,5.8e-07,105080.0,105070.0,1.44883497]
["bitfinex","BTCUSD",1737922772104,5.8e-07,105080.0,105070.0,1.47224599]
["bitfinex","BTCUSD",1737922772553,5.8e-07,105080.0,105070.0,1.48124599]
["bitfinex","BTCUSD",1737922772757,5.8e-07,105080.0,105070.0,1.48324599]
["bitfinex","BTCUSD",1737922773112,5.8e-07,105080.0,105070.0,1.48124599]
["bitfinex","BTCUSD",1737922773319,5.8e-07,105080.0,105070.0,1.48124598]
["bitfinex","BTCUSD",1737922773515,7.3e-07,105080.0,105070.0,1.48424598]
["bitfinex","BTCUSD",1737922776374,7.3e-07,105080.0,105070.0,1.48424597]
["bitfinex","BTCUSD",1737922776769,7.3e-07,105080.0,105070.0,1.48923976]
["bitfinex","BTCUSD",1737922777396,7.3e-07,105080.0,105070.0,1.48881344]
["bitfinex","BTCUSD",1737922781194,7.3e-07,105080.0,105070.0,1.48881343]
["bitfinex","BTCUSD",1737922781823,7.3e-07,105080.0,105070.0,1.49261843]
["bitfinex","BTCUSD",1737922784791,7.3e-07,105080.0,105070.0,1.49275993]
["bitfinex","BTCUSD",1737922791138,7.3e-07,105080.0,105070.0,1.48663993]
["bitfinex","BTCUSD",1737922791493,7.3e-07,105080.0,105070.0,1.49275992]
["bitfinex","BTCUSD",1737922801386,7.3e-07,105080.0,105070.0,1.51265991]
["bitfinex","BTCUSD",1737922804064,0.00025809,105090.0,105080.0,0.325748]
["bitfinex","BTCUSD",1737922804268,0.00030718,105090.0,105080.0,0.4531756]
["bitfinex","BTCUSD",1737922804473,0.00030718,105090.0,105080.0,1.3151756]
["bitfinex","BTCUSD",1737922805268,0.00030718,105090.0,105080.0,1.3171756]
["bitfinex","BTCUSD",1737922805490,0.00030718,105090.0,105080.0,1.3241756]
["bitfinex","BTCUSD",1737922807646,0.00030718,105090.0,105080.0,1.32417559]
["bitfinex","BTCUSD",1737922809241,1.8e-07,105090.0,105080.0,1.40227559]
["bitfinex","BTCUSD",1737922810925,1.8e-07,105090.0,105080.0,1.42217559]
["bitfinex","BTCUSD",1737922811324,1.8e-07,105090.0,105080.0,1.42217558]
["bitfinex","BTCUSD",1737922811786,0.12903715,105110.0,105100.0,0.315721]
["bitfinex","BTCUSD",1737922812005,0.14855925,105110.0,105100.0,0.76354858]
["bitfinex","BTCUSD",1737922812218,0.14757715,105110.0,105100.0,0.76354858]
["bitfinex","BTCUSD",1737922813362,0.14757715,105110.0,105100.0,0.44414858]
["bitfinex","BTCUSD",1737922814739,0.14670804,105110.0,105100.0,0.44414858]
["bitfinex","BTCUSD",1737922815952,0.01854,105110.0,105100.0,0.53224858]
["bitfinex","BTCUSD",1737922816099,0.01854,105110.0,105100.0,0.53224857]
["bitfinex","BTCUSD",1737922817005,0.00033715,105120.0,105110.0,0.165707]
["bitfinex","BTCUSD",1737922817235,0.00033715,105120.0,105110.0,0.44408571]
["bitfinex","BTCUSD",1737922817443,0.00033715,105120.0,105110.0,0.44313457]
["bitfinex","BTCUSD",1737922818603,0.00033715,105120.0,105110.0,0.45313457]
["bitfinex","BTCUSD",1737922818953,0.00033715,105120.0,105110.0,0.45613457]
["bitfinex","BTCUSD",1737922819634,0.00033715,105120.0,105110.0,0.45613456]
["bitfinex","BTCUSD",1737922820644,0.00033715,105120.0,105110.0,0.45713456]
["bitfinex","BTCUSD",1737922823310,0.00033715,105120.0,105110.0,0.99873456]
["bitfinex","BTCUSD",1737922823712,0.00033715,105120.0,105110.0,1.0169985]
["bitfinex","BTCUSD",1737922823930,0.00033715,105120.0,105110.0,1.01699849]
["bitfinex","BTCUSD",1737922827561,0.00033715,105120.0,105110.0,1.01699848]
["bitfinex","BTCUSD",1737922829749,0.00033715,105120.0,105110.0,1.01713998]
["bitfinex","BTCUSD",1737922832799,0.00033715,105120.0,105110.0,1.09263998]
["bitfinex","BTCUSD",1737922833465,0.00033715,105120.0,105110.0,1.08651998]
["bitfinex","BTCUSD",1737922833755,0.00033715,105120.0,105110.0,1.08863997]
["bitfinex","BTCUSD",1737922833892,0.00033715,105120.0,105110.0,1.09063997]
["bitfinex","BTCUSD",1737922834095,0.00033715,105120.0,105110.0,1.09763997]
["bitfinex","BTCUSD",1737922834318,0.00033715,105120.0,105110.0,1.09063997]
["bitfinex","BTCUSD",1737922835361,0.00033715,105120.0,105110.0,1.08863997]
["bitfinex","BTCUSD",1737922835879,0.00033715,105120.0,105110.0,1.09663997]
["bitfinex","BTCUSD",1737922837667,0.00033715,105120.0,105110.0,1.09663996]
["bitfinex","BTCUSD",1737922843671,0.07325037,105130.0,105120.0,0.173]
["bitfinex","BTCUSD",1737922843879,0.07339764,105130.0,105120.0,0.44407261]
["bitfinex","BTCUSD",1737922844052,0.07339764,105130.0,105120.0,0.44312152]
["bitfinex","BTCUSD",1737922845145,0.07339764,105130.0,105120.0,0.44212152]
["bitfinex","BTCUSD",1737922845572,0.07339764,105130.0,105120.0,0.44312151]
["bitfinex","BTCUSD",1737922846153,0.07339764,105130.0,105120.0,0.44612151]
["bitfinex","BTCUSD",1737922847500,0.07339764,105130.0,105120.0,0.45576497]
["bitfinex","BTCUSD",1737922850962,0.07339764,105130.0,105120.0,0.4748509]
["bitfinex","BTCUSD",1737922851887,0.07339764,105130.0,105120.0,0.47290216]
["bitfinex","BTCUSD",1737922852797,0.07369479,105130.0,105120.0,0.47290216]
["bitfinex","BTCUSD",1737922856873,0.07369479,105130.0,105120.0,0.47290215]
["bitfinex","BTCUSD",1737922866123,0.00044442,105130.0,105120.0,0.47290215]
["bitfinex","BTCUSD",1737922867723,0.00044442,105130.0,105120.0,0.47290214]
["bitfinex","BTCUSD",1737922874704,0.00044442,105130.0,105120.0,0.47290213]
["bitfinex","BTCUSD",1737922875784,0.00044442,105130.0,105120.0,1.33490213]
["bitfinex","BTCUSD",1737922876117,0.00044442,105130.0,105120.0,1.33490212]
["bitfinex","BTCUSD",1737922877218,0.00044442,105130.0,105120.0,1.33504362]
["bitfinex","BTCUSD",1737922879402,0.00044442,105130.0,105120.0,1.33504361]
["bitfinex","BTCUSD",1737922882418,0.00044442,105130.0,105120.0,1.3350436]
["bitfinex","BTCUSD",1737922887141,0.00044442,105130.0,105120.0,1.33504359]
["bitfinex","BTCUSD",1737922891064,4.2e-07,105130.0,105120.0,1.48157359]
["bitfinex","BTCUSD",1737922891286,4.2e-07,105130.0,105120.0,1.52867358]
["bitfinex","BTCUSD",1737922891918,4.2e-07,105130.0,105120.0,1.52767358]
["bitfinex","BTCUSD",1737922892413,4.2e-07,105130.0,105120.0,1.52967358]
["bitfinex","BTCUSD",1737922893045,4.2e-07,105130.0,105120.0,1.52667358]
["bitfinex","BTCUSD",1737922893461,4.2e-07,105130.0,105120.0,1.52467358]
["bitfinex","BTCUSD",1737922893666,4.2e-07,105130.0,105120.0,1.52467357]
["bitfinex","BTCUSD",1737922893887,4.2e-07,105130.0,105120.0,1.53267357]
["bitfinex","BTCUSD",1737922896749,4.2e-07,105130.0,105120.0,1.52467357]
["bitfinex","BTCUSD",1737922896991,4.2e-07,105130.0,105120.0,1.53667357]
["bitfinex","BTCUSD",1737922899218,0.08023463,105150.0,105140.0,0.315666]
["bitfinex","BTCUSD",1737922899420,0.08023463,105150.0,105140.0,0.73382582]
["bitfinex","BTCUSD",1737922899608,0.07923493,105150.0,105140.0,0.76349342]
["bitfinex","BTCUSD",1737922899811,0.07923493,105150.0,105140.0,0.76349341]
["bitfinex","BTCUSD",1737922900414,0.07923493,105150.0,105140.0,0.76449341]
["bitfinex","BTCUSD",1737922900619,0.07923493,105150.0,105140.0,0.76749341]
["bitfinex","BTCUSD",1737922905577,0.07923493,105150.0,105140.0,0.77692649]
["bitfinex","BTCUSD",1737922907145,0.07923493,105150.0,105140.0,0.79612526]
["bitfinex","BTCUSD",1737922907344,0.07923493,105150.0,105140.0,0.79612525]
["bitfinex","BTCUSD",1737922913216,0.07923493,105150.0,105140.0,0.79626665]
["bitfinex","BTCUSD",1737922915507,0.07923493,105150.0,105140.0,0.75406788]
["bitfinex","BTCUSD",1737922915714,0.12813493,105150.0,105140.0,0.72440027]
["bitfinex","BTCUSD",1737922916174,0.14667493,105150.0,105140.0,0.72440027]
["bitfinex","BTCUSD",1737922916685,0.14667493,105150.0,105140.0,0.72340027]
["bitfinex","BTCUSD",1737922916890,0.14667493,105150.0,105140.0,0.72040027]
["bitfinex","BTCUSD",1737922919627,0.14667493,105150.0,105140.0,0.72040026]
["bitfinex","BTCUSD",1737922926987,0.14667493,105150.0,105140.0,0.72040025]
["bitfinex","BTCUSD",1737922938422,0.14667493,105150.0,105140.0,0.75008164]
["bitfinex","BTCUSD",1737922938660,0.14667493,105150.0,105140.0,0.72040025]
["bitfinex","BTCUSD",1737922939242,0.14667493,105150.0,105140.0,0.72040024]
["bitfinex","BTCUSD",1737922939472,0.14667493,105150.0,105140.0,0.75008227]
["bitfinex","BTCUSD",1737922943246,0.14667493,105150.0,105140.0,0.72040024]
["bitfinex","BTCUSD",1737922946696,0.14677493,105150.0,105140.0,0.72040023]
["bitfinex","BTCUSD",1737922950187,0.14677493,105150.0,105140.0,0.40000023]
["bitfinex","BTCUSD",1737922958550,0.14677493,105150.0,105140.0,0.40000022]
["bitfinex","BTCUSD",1737922959139,0.14632757,105150.0,105140.0,0.40000022]
["bitfinex","BTCUSD",1737922959904,0.14662472,105150.0,105140.0,0.40000022]
["bitfinex","BTCUSD",1737922961773,0.14671807,105150.0,105140.0,0.40000022]
["bitfinex","BTCUSD",1737922962544,0.14671807,105150.0,105140.0,0.39910291]
["bitfinex","BTCUSD",1737922971042,0.09781807,105150.0,105140.0,0.39910291]
["bitfinex","BTCUSD",1737922971264,0.0190305,105150.0,105140.0,0.39910291]
["bitfinex","BTCUSD",1737922978181,0.01998244,105150.0,105140.0,0.39910291]
["bitfinex","BTCUSD",1737922978379,0.09838244,105150.0,105140.0,0.39910291]
["bitfinex","BTCUSD",1737922979730,0.09838244,105150.0,105140.0,0.3991029]
["bitfinex","BTCUSD",1737922981495,0.09828244,105150.0,105140.0,0.29232253]
["bitfinex","BTCUSD",1737922981700,0.28933544,105150.0,105140.0,0.29232253]
["bitfinex","BTCUSD",1737922982091,0.2883835,105150.0,105140.0,0.29232253]
["bitfinex","BTCUSD",1737922982275,0.1457305,105150.0,105140.0,0.29232253]
["bitfinex","BTCUSD",1737922982513,0.14668244,105150.0,105140.0,0.29232253]
["bitfinex","BTCUSD",1737922983331,0.28933544,105150.0,105140.0,0.29232253]
["bitfinex","BTCUSD",1737922983512,0.2883835,105150.0,105140.0,0.00055384]
["bitfinex","BTCUSD",1737922983687,0.2883835,105150.0,105140.0,0.14321984]
["bitfinex","BTCUSD",1737922984536,0.2883835,105150.0,105140.0,0.00055384]
["bitfinex","BTCUSD",1737922985161,0.33626392,105150.0,105140.0,0.00055384]
["bitfinex","BTCUSD",1737922985394,0.2883835,105150.0,105140.0,0.00055384]
["bitfinex","BTCUSD",1737922985934,0.37397648,105150.0,105140.0,0.00055384]
["bitfinex","BTCUSD",1737922987384,0.4218569,105150.0,105140.0,0.00055384]
["bitfinex","BTCUSD",1737922989659,0.37397648,105150.0,105140.0,0.00055384]
["bitfinex","BTCUSD",1737922999679,0.37397648,105150.0,105140.0,0.14321984]
["bitfinex","BTCUSD",1737922999917,0.37397648,105150.0,105140.0,0.00055384]
["bitfinex","BTCUSD",1737923005273,0.32557648,105150.0,105140.0,0.00055384]
["bitfinex","BTCUSD",1737923006182,0.10452348,105150.0,105140.0,0.22301984]
["bitfinex","BTCUSD",1737923006394,0.10547542,105150.0,105140.0,0.22301984]
["bitfinex","BTCUSD",1737923006556,0.10452348,105150.0,105140.0,0.22301984]
["bitfinex","BTCUSD",1737923006745,0.10547542,105150.0,105140.0,0.22301984]
["bitfinex","BTCUSD",1737923008126,0.10452348,105150.0,105140.0,0.22301984]
["bitfinex","BTCUSD",1737923008326,0.10547542,105150.0,105140.0,0.22301984]
["bitfinex","BTCUSD",1737923008555,0.10452348,105150.0,105140.0,0.22301983]
["bitfinex","BTCUSD",1737923009956,0.10547542,105150.0,105140.0,0.22301983]
["bitfinex","BTCUSD",1737923010163,0.01988244,105150.0,105140.0,0.22301983]
["bitfinex","BTCUSD",1737923011706,0.0189305,105150.0,105140.0,0.22301983]
["bitfinex","BTCUSD",1737923011960,0.01988244,105150.0,105140.0,0.22301983]
["bitfinex","BTCUSD",1737923012412,0.0189305,105150.0,105140.0,0.22301983]
["bitfinex","BTCUSD",1737923013407,0.0189305,105150.0,105140.0,0.47036712]
["bitfinex","BTCUSD",1737923013673,0.0189305,105150.0,105140.0,0.51886712]
["bitfinex","BTCUSD",1737923013905,0.0189305,105150.0,105140.0,0.52817128]
["bitfinex","BTCUSD",1737923017828,0.0189305,105150.0,105140.0,0.52817127]
["bitfinex","BTCUSD",1737923019039,0.0190305,105150.0,105140.0,0.52817127]
["bitfinex","BTCUSD",1737923020388,0.0189305,105150.0,105140.0,0.52817127]
["bitfinex","BTCUSD",1737923020593,0.0190305,105150.0,105140.0,0.52817127]
["bitfinex","BTCUSD",1737923021079,0.0189305,105150.0,105140.0,0.52817127]
["bitfinex","BTCUSD",1737923023424,0.0190305,105150.0,105140.0,0.52817127]
["bitfinex","BTCUSD",1737923023603,0.0189305,105150.0,105140.0,0.52817127]
["bitfinex","BTCUSD",1737923030332,0.0189305,105150.0,105140.0,0.84857127]
["bitfinex","BTCUSD",1737923031080,0.0190305,105150.0,105140.0,0.84857127]
["bitfinex","BTCUSD",1737923033010,0.0189305,105150.0,105140.0,0.84857127]
["bitfinex","BTCUSD",1737923033217,0.0190305,105150.0,105140.0,0.84857126]
["bitfinex","BTCUSD",1737923033675,0.0189305,105150.0,105140.0,0.84857126]
["bitfinex","BTCUSD",1737923034652,0.0003905,105150.0,105140.0,0.84857126]
["bitfinex","BTCUSD",1737923035987,0.0003905,105150.0,105140.0,0.84957126]
["bitfinex","BTCUSD",1737923036195,0.0003905,105150.0,105140.0,0.88220178]
["bitfinex","BTCUSD",1737923036557,0.0003905,105150.0,105140.0,0.88120178]
["bitfinex","BTCUSD",1737923036759,0.0003905,105150.0,105140.0,0.88220178]
["bitfinex","BTCUSD",1737923041461,0.0003905,105150.0,105140.0,0.87920178]
["bitfinex","BTCUSD",1737923041843,0.0003905,105150.0,105140.0,0.88520178]
["bitfinex","BTCUSD",1737923042053,0.0003905,105150.0,105140.0,0.88420178]
["bitfinex","BTCUSD",1737923043054,0.0003905,105150.0,105140.0,0.88620178]
["bitfinex","BTCUSD",1737923044525,0.0003905,105150.0,105140.0,0.88620177]
["bitfinex","BTCUSD",1737923047556,0.0003905,105150.0,105140.0,0.90920177]
["bitfinex","BTCUSD",1737923061593,0.0003905,105150.0,105140.0,0.90120177]
["bitfinex","BTCUSD",1737923061944,0.0003905,105150.0,105140.0,0.91020177]
["bitfinex","BTCUSD",1737923062143,0.0003905,105150.0,105140.0,0.91320177]
["bitfinex","BTCUSD",1737923062610,0.0003905,105150.0,105140.0,0.91020177]
["bitfinex","BTCUSD",1737923062945,0.0003905,105150.0,105140.0,1.45480177]
["bitfinex","BTCUSD",1737923070451,0.0003905,105150.0,105140.0,1.46480177]
["bitfinex","BTCUSD",1737923071200,5e-07,105150.0,105140.0,1.4666085]
["bitfinex","BTCUSD",1737923073660,5e-07,105150.0,105140.0,1.5236885]
["bitfinex","BTCUSD",1737923073971,5e-07,105150.0,105140.0,1.5206885]
["bitfinex","BTCUSD",1737923074188,5e-07,105150.0,105140.0,1.5246885]
["bitfinex","BTCUSD",1737923074625,5e-07,105150.0,105140.0,1.5206885]
["bitfinex","BTCUSD",1737923074850,5e-07,105150.0,105140.0,1.5246885]
["bitfinex","BTCUSD",1737923075303,5e-07,105150.0,105140.0,1.52288177]
["bitfinex","BTCUSD",1737923075514,5e-07,105150.0,105140.0,1.51388177]
["bitfinex","BTCUSD",1737923075719,5e-07,105150.0,105140.0,1.52288176]
["bitfinex","BTCUSD",1737923076130,6.5e-07,105150.0,105140.0,1.52288176]
["bitfinex","BTCUSD",1737923086657,0.08019737,105180.0,105170.0,0.292626]
["bitfinex","BTCUSD",1737923086836,0.08024644,105180.0,105170.0,0.39038568]
["bitfinex","BTCUSD",1737923087853,0.08024644,105180.0,105170.0,0.39338568]
["bitfinex","BTCUSD",1737923089202,0.08024644,105180.0,105170.0,0.39438568]
["bitfinex","BTCUSD",1737923091573,0.08024644,105180.0,105170.0,0.40379434]
["bitfinex","BTCUSD",1737923093614,0.08024644,105180.0,105170.0,0.42269311]
["bitfinex","BTCUSD",1737923098630,0.08024644,105180.0,105170.0,0.42259311]
["bitfinex","BTCUSD",1737923099169,0.08014644,105180.0,105170.0,0.42259311]
["bitfinex","BTCUSD",1737923099412,0.08044359,105180.0,105170.0,0.42259311]
["bitfinex","BTCUSD",1737923102196,0.08044359,105180.0,105170.0,0.4225931]
["bitfinex","BTCUSD",1737923102426,0.08044359,105180.0,105170.0,0.45225188]
["bitfinex","BTCUSD",1737923103409,0.12754359,105180.0,105170.0,0.43335311]
["bitfinex","BTCUSD",1737923108647,0.12754359,105180.0,105170.0,0.43175311]
["bitfinex","BTCUSD",1737923110101,0.12754359,105180.0,105170.0,0.4317531]
["bitfinex","BTCUSD",1737923110562,0.12754359,105180.0,105170.0,0.43396845]
["bitfinex","BTCUSD",1737923110767,0.12754359,105180.0,105170.0,0.42455979]
["bitfinex","BTCUSD",1737923111021,0.12849553,105180.0,105170.0,0.39490101]
["bitfinex","BTCUSD",1737923111330,0.12754359,105180.0,105170.0,0.39490101]
["bitfinex","BTCUSD",1737923111877,0.12849553,105180.0,105170.0,0.39490101]
["bitfinex","BTCUSD",1737923112087,0.12849553,105180.0,105170.0,0.29755372]
["bitfinex","BTCUSD",1737923113369,0.12849553,105180.0,105170.0,0.29755371]
["bitfinex","BTCUSD",1737923113754,0.27100753,105180.0,105170.0,0.15662771]
["bitfinex","BTCUSD",1737923113948,0.27005559,105180.0,105170.0,0.15662771]
["bitfinex","BTCUSD",1737923115019,0.27005559,105180.0,105170.0,0.00662771]
["bitfinex","BTCUSD",1737923119750,0.35564857,105180.0,105170.0,0.00662771]
["bitfinex","BTCUSD",1737923122339,0.27005559,105180.0,105170.0,0.00662771]
["bitfinex","BTCUSD",1737923128266,0.27005559,105180.0,105170.0,0.01658771]
["bitfinex","BTCUSD",1737923139016,0.00034622,105180.0,105170.0,0.256561]
["bitfinex","BTCUSD",1737923143452,0.00034622,105180.0,105170.0,0.25656099]
["bitfinex","BTCUSD",1737923148463,0.00034622,105180.0,105170.0,0.33536099]
["bitfinex","BTCUSD",1737923151123,0.00034622,105180.0,105170.0,0.48536099]
["bitfinex","BTCUSD",1737923152782,0.00034622,105180.0,105170.0,0.48536098]
["bitfinex","BTCUSD",1737923160705,0.00034622,105180.0,105170.0,0.48536097]
["bitfinex","BTCUSD",1737923163097,0.00044622,105180.0,105170.0,0.48536097]
["bitfinex","BTCUSD",1737923163320,0.00034622,105180.0,105170.0,0.48536097]
["bitfinex","BTCUSD",1737923168002,0.00044622,105180.0,105170.0,0.48536097]
["bitfinex","BTCUSD",1737923168212,0.00034622,105180.0,105170.0,0.48536097]
["bitfinex","BTCUSD",1737923168733,0.00044622,105180.0,105170.0,0.48536097]
["bitfinex","BTCUSD",1737923169364,0.00044622,105180.0,105170.0,0.48536096]
["bitfinex","BTCUSD",1737923171271,0.00162912,105190.0,105170.0,0.48536096]
["bitfinex","BTCUSD",1737923171621,0.01856912,105190.0,105180.0,0.292612]
["bitfinex","BTCUSD",1737923171829,0.01856912,105190.0,105180.0,0.29302432]
["bitfinex","BTCUSD",1737923172033,0.01856912,105190.0,105180.0,0.2948087]
["bitfinex","BTCUSD",1737923177764,0.01856912,105190.0,105180.0,0.29302432]
["bitfinex","BTCUSD",1737923177949,0.10146912,105190.0,105180.0,0.29302432]
["bitfinex","BTCUSD",1737923178155,0.10146912,105190.0,105180.0,0.29302431]
["bitfinex","BTCUSD",1737923180375,0.10146912,105190.0,105180.0,0.29316581]
["bitfinex","BTCUSD",1737923180870,0.10176627,105190.0,105180.0,0.29316581]
["bitfinex","BTCUSD",1737923192375,0.111313,105190.0,105180.0,0.29316581]
["bitfinex","BTCUSD",1737923193428,0.253912,105190.0,105180.0,0.2931658]
["bitfinex","BTCUSD",1737923194821,0.24436527,105190.0,105180.0,0.2931658]
["bitfinex","BTCUSD",1737923196161,0.32995825,105190.0,105180.0,0.2931658]
["bitfinex","BTCUSD",1737923197279,0.32995825,105190.0,105180.0,0.1505538]
["bitfinex","BTCUSD",1737923197663,0.32995825,105190.0,105180.0,0.2931658]
["bitfinex","BTCUSD",1737923204426,0.32995825,105190.0,105180.0,0.29316579]
["bitfinex","BTCUSD",1737923208278,0.32995825,105190.0,105180.0,0.15055379]
["bitfinex","BTCUSD",1737923209406,0.10445925,105190.0,105180.0,0.37476579]
["bitfinex","BTCUSD",1737923209614,0.10445925,105190.0,105180.0,0.29316579]
["bitfinex","BTCUSD",1737923211269,0.10445925,105190.0,105180.0,0.29316578]
["bitfinex","BTCUSD",1737923221855,0.24705825,105190.0,105180.0,0.29316578]
["bitfinex","BTCUSD",1737923224634,0.24705825,105190.0,105180.0,0.15055378]
["bitfinex","BTCUSD",1737923225115,0.24705825,105190.0,105180.0,0.29316578]
["bitfinex","BTCUSD",1737923225417,0.24705825,105190.0,105180.0,0.15055378]
["bitfinex","BTCUSD",1737923225772,0.24705825,105190.0,105180.0,0.29316578]
["bitfinex","BTCUSD",1737923233010,0.24705825,105190.0,105180.0,0.29316577]
["bitfinex","BTCUSD",1737923233216,0.25670674,105190.0,105180.0,0.29316577]
["bitfinex","BTCUSD",1737923242298,0.33250674,105190.0,105180.0,0.29316577]
["bitfinex","BTCUSD",1737923242508,0.33250674,105190.0,105180.0,0.00055377]
["bitfinex","BTCUSD",1737923242713,0.38038716,105190.0,105180.0,0.00055377]
["bitfinex","BTCUSD",1737923242895,0.33250674,105190.0,105180.0,0.00055377]
["bitfinex","BTCUSD",1737923244548,0.38038716,105190.0,105180.0,0.00055377]
["bitfinex","BTCUSD",1737923245547,0.33250674,105190.0,105180.0,0.00055377]
["bitfinex","BTCUSD",1737923247557,0.24691376,105190.0,105180.0,0.00055377]
["bitfinex","BTCUSD",1737923250200,0.29479418,105190.0,105180.0,0.00055377]
["bitfinex","BTCUSD",1737923251002,0.24691376,105190.0,105180.0,0.00055377]
["bitfinex","BTCUSD",1737923253535,0.33238921,105190.0,105180.0,0.00055377]
["bitfinex","BTCUSD",1737923255288,0.25658921,105190.0,105180.0,0.14316577]
["bitfinex","BTCUSD",1737923255726,0.25658921,105190.0,105180.0,0.00055377]
["bitfinex","BTCUSD",1737923255934,0.24694072,105190.0,105180.0,0.14316577]
["bitfinex","BTCUSD",1737923256150,0.24694072,105190.0,105180.0,0.22486577]
["bitfinex","BTCUSD",1737923258591,0.10434172,105190.0,105180.0,0.22486577]
["bitfinex","BTCUSD",1737923260181,0.10434172,105190.0,105180.0,0.22486576]
["bitfinex","BTCUSD",1737923262649,0.01886627,105190.0,105180.0,0.22486576]
["bitfinex","BTCUSD",1737923263238,0.01886627,105190.0,105180.0,0.23411929]
["bitfinex","BTCUSD",1737923266066,0.10434172,105190.0,105180.0,0.22486576]
["bitfinex","BTCUSD",1737923272325,0.01886627,105190.0,105180.0,0.22486576]
["bitfinex","BTCUSD",1737923272734,0.01886627,105190.0,105180.0,0.27106576]
["bitfinex","BTCUSD",1737923276077,0.01886627,105190.0,105180.0,0.27358119]
["bitfinex","BTCUSD",1737923291394,0.01886627,105190.0,105180.0,0.27358118]
["bitfinex","BTCUSD",1737923296394,0.01886627,105190.0,105180.0,0.22738118]
["bitfinex","BTCUSD",1737923297090,0.01886627,105190.0,105180.0,0.14568118]
["bitfinex","BTCUSD",1737923297296,0.16146527,105190.0,105180.0,0.14568118]
["bitfinex","BTCUSD",1737923298456,0.24306527,105190.0,105180.0,0.14568118]
["bitfinex","BTCUSD",1737923300148,0.24306527,105190.0,105180.0,0.00306918]
["bitfinex","BTCUSD",1737923300702,0.25272843,105190.0,105180.0,0.00306918]
["bitfinex","BTCUSD",1737923301732,0.33820388,105190.0,105180.0,0.00306918]
["bitfinex","BTCUSD",1737923311657,0.33820388,105190.0,105180.0,0.00311509]
["bitfinex","BTCUSD",1737923319324,0.3860843,105190.0,105180.0,0.00311509]
["bitfinex","BTCUSD",1737923323926,0.33820388,105190.0,105180.0,0.00311509]
["bitfinex","BTCUSD",1737923325147,0.3860843,105190.0,105180.0,0.00311509]
["bitfinex","BTCUSD",1737923325347,0.4341843,105190.0,105180.0,0.00311509]
["bitfinex","BTCUSD",1737923334531,0.38630388,105190.0,105180.0,0.00311509]
["bitfinex","BTCUSD",1737923336742,0.30082843,105190.0,105180.0,0.00311509]
["bitfinex","BTCUSD",1737923344475,0.34870885,105190.0,105180.0,0.00311509]
["bitfinex","BTCUSD",1737923344882,0.30082843,105190.0,105180.0,0.00311509]
["bitfinex","BTCUSD",1737923345956,0.34870885,105190.0,105180.0,0.00311509]
["bitfinex","BTCUSD",1737923346548,0.30082843,105190.0,105180.0,0.00311509]
["bitfinex","BTCUSD",1737923348310,0.39817572,105190.0,105180.0,0.00311509]
["bitfinex","BTCUSD",1737923354285,0.26847572,105190.0,105180.0,0.08081509]
["bitfinex","BTCUSD",1737923354458,0.17112843,105190.0,105180.0,0.08081509]
["bitfinex","BTCUSD",1737923355277,0.17112843,105190.0,105180.0,0.00311509]
["bitfinex","BTCUSD",1737923358200,0.26847572,105190.0,105180.0,0.00311509]
["bitfinex","BTCUSD",1737923359300,0.3539691,105190.0,105180.0,0.00311509]
["bitfinex","BTCUSD",1737923361289,0.26847572,105190.0,105180.0,0.00311509]
["bitfinex","BTCUSD",1737923363281,0.39445614,105190.0,105180.0,0.00311509]
["bitfinex","BTCUSD",1737923366193,0.71525614,105190.0,105180.0,0.00311509]
["bitfinex","BTCUSD",1737923367317,0.63715614,105190.0,105180.0,0.00311509]
["bitfinex","BTCUSD",1737923368665,0.71825614,105190.0,105180.0,0.00311509]
["bitfinex","BTCUSD",1737923372141,0.39745614,105190.0,105180.0,0.00311509]
["bitfinex","BTCUSD",1737923378216,0.71825614,105190.0,105180.0,0.00311509]
["bitfinex","BTCUSD",1737923394724,0.63715614,105190.0,105180.0,0.00311509]
["bitfinex","BTCUSD",1737923397859,0.58927572,105190.0,105180.0,0.00311509]
["bitfinex","BTCUSD",1737923407520,0.58927572,105190.0,105180.0,0.12811509]
["bitfinex","BTCUSD",1737923407728,0.58927572,105190.0,105180.0,0.12811508]
["bitfinex","BTCUSD",1737923417612,0.58927572,105190.0,105180.0,0.12559965]
["bitfinex","BTCUSD",1737923417812,0.58927572,105190.0,105180.0,0.12812289]
["bitfinex","BTCUSD",1737923422904,0.58927572,105190.0,105180.0,0.00312289]
["bitfinex","BTCUSD",1737923423106,0.72435614,105190.0,105180.0,0.00312289]
["bitfinex","BTCUSD",1737923429491,0.72435614,105190.0,105180.0,0.01308289]
["bitfinex","BTCUSD",1737923432739,0.74369908,105190.0,105180.0,0.01308289]
["bitfinex","BTCUSD",1737923444808,0.76669908,105190.0,105180.0,0.01308289]
["bitfinex","BTCUSD",1737923445049,0.78669908,105190.0,105180.0,0.01308289]
["bitfinex","BTCUSD",1737923450021,0.76669908,105190.0,105180.0,0.01308289]
["bitfinex","BTCUSD",1737923464820,0.76669908,105190.0,105180.0,0.85838289]
["bitfinex","BTCUSD",1737923465064,0.76669908,105190.0,105180.0,0.85838288]
["bitfinex","BTCUSD",1737923467520,0.68949908,105190.0,105180.0,0.85838288]
["bitfinex","BTCUSD",1737923467872,0.64161866,105190.0,105180.0,0.85838288]
["bitfinex","BTCUSD",1737923468931,0.68949908,105190.0,105180.0,0.85838288]
["bitfinex","BTCUSD",1737923472098,0.68998979,105190.0,105180.0,0.85838288]
["bitfinex","BTCUSD",1737923477733,0.79008979,105190.0,105180.0,0.85838288]
["bitfinex","BTCUSD",1737923477889,0.68998979,105190.0,105180.0,0.85838288]
["bitfinex","BTCUSD",1737923478774,0.68998979,105190.0,105180.0,0.84528767]
["bitfinex","BTCUSD",1737923479400,0.61910937,105190.0,105180.0,0.92068767]
["bitfinex","BTCUSD",1737923480784,0.66698979,105190.0,105180.0,0.92068767]
["bitfinex","BTCUSD",1737923484386,0.66698979,105190.0,105180.0,0.92082917]
["bitfinex","BTCUSD",1737923504772,0.61910937,105190.0,105180.0,0.92082917]
["bitfinex","BTCUSD",1737923506271,0.66698979,105190.0,105180.0,0.92082917]
["bitfinex","BTCUSD",1737923507012,0.68998979,105190.0,105180.0,0.84542917]
["bitfinex","BTCUSD",1737923507256,0.76788979,105190.0,105180.0,0.84542917]
["bitfinex","BTCUSD",1737923514320,0.68998979,105190.0,105180.0,0.84542917]
["bitfinex","BTCUSD",1737923520739,0.75988979,105190.0,105180.0,0.84542917]
["bitfinex","BTCUSD",1737923522714,0.80777021,105190.0,105180.0,0.84542917]
["bitfinex","BTCUSD",1737923522920,0.75988979,105190.0,105180.0,0.84542917]
["bitfinex","BTCUSD",1737923523129,0.80777021,105190.0,105180.0,0.84542917]
["bitfinex","BTCUSD",1737923523354,0.75988979,105190.0,105180.0,0.84542917]
["bitfinex","BTCUSD",1737923523566,0.81783716,105190.0,105180.0,0.84542917]
["bitfinex","BTCUSD",1737923523788,1.02387021,105190.0,105180.0,0.75035417]
["bitfinex","BTCUSD",1737923523997,1.00387021,105190.0,105180.0,0.75035417]
["bitfinex","BTCUSD",1737923524209,1.00387021,105190.0,105180.0,0.69330917]
["bitfinex","BTCUSD",1737923524415,1.00387021,105190.0,105180.0,0.67429417]
["bitfinex","BTCUSD",1737923525034,1.00387021,105190.0,105180.0,0.65527917]
["bitfinex","BTCUSD",1737923526065,1.00387021,105190.0,105180.0,0.65627917]
["bitfinex","BTCUSD",1737923526278,1.00387021,105190.0,105180.0,0.65727917]
["bitfinex","BTCUSD",1737923526686,0.68307021,105190.0,105180.0,0.63826417]
["bitfinex","BTCUSD",1737923528541,0.68307021,105190.0,105180.0,0.61924917]
["bitfinex","BTCUSD",1737923529005,0.68307021,105190.0,105180.0,0.58121917]
["bitfinex","BTCUSD",1737923529210,0.68307021,105190.0,105180.0,0.54318917]
["bitfinex","BTCUSD",1737923529725,0.68307021,105190.0,105180.0,0.50515917]
["bitfinex","BTCUSD",1737923529961,0.68307021,105190.0,105180.0,0.48614417]
["bitfinex","BTCUSD",1737923530280,0.82829792,105190.0,105180.0,0.41008417]
["bitfinex","BTCUSD",1737923530506,0.7804175,105190.0,105180.0,0.39106917]
["bitfinex","BTCUSD",1737923530712,0.68307021,105190.0,105180.0,0.39106917]
["bitfinex","BTCUSD",1737923531074,0.68307021,105190.0,105180.0,0.37205417]
["bitfinex","BTCUSD",1737923532218,0.68307021,105190.0,105180.0,0.33402417]
["bitfinex","BTCUSD",1737923535115,0.68307021,105190.0,105180.0,0.27697917]
["bitfinex","BTCUSD",1737923538390,0.68307021,105190.0,105180.0,0.18190417]
["bitfinex","BTCUSD",1737923538852,0.76844807,105190.0,105180.0,0.18190417]
["bitfinex","BTCUSD",1737923539231,0.76844807,105190.0,105180.0,0.16288917]
["bitfinex","BTCUSD",1737923539880,0.76844807,105190.0,105180.0,0.10584417]
["bitfinex","BTCUSD",1737923540019,0.76844807,105190.0,105180.0,0.08682917]
["bitfinex","BTCUSD",1737923540613,0.392912,105180.0,105170.0,0.0001415]
["bitfinex","BTCUSD",1737923540815,0.65244055,105180.0,105170.0,0.0001415]
["bitfinex","BTCUSD",1737923541903,0.65244055,105180.0,105170.0,0.0011415]
["bitfinex","BTCUSD",1737923542434,0.28139984,105160.0,105150.0,0.1259]
["bitfinex","BTCUSD",1737923542740,0.175653,105150.0,105140.0,0.1255414]
["bitfinex","BTCUSD",1737923542988,0.32088071,105150.0,105140.0,0.1255414]
["bitfinex","BTCUSD",1737923543666,0.33942071,105150.0,105140.0,0.1255414]
["bitfinex","BTCUSD",1737923544130,0.33942071,105150.0,105140.0,0.12559047]
["bitfinex","BTCUSD",1737923547110,0.34042071,105150.0,105140.0,0.12559047]
["bitfinex","BTCUSD",1737923547358,0.34242071,105150.0,105140.0,0.12559047]
["bitfinex","BTCUSD",1737923547850,0.36124859,105150.0,105140.0,0.12559047]
["bitfinex","BTCUSD",1737923548322,0.37081935,105150.0,105140.0,0.12559047]
["bitfinex","BTCUSD",1737923554246,0.37081935,105150.0,105140.0,0.1280923]
["bitfinex","BTCUSD",1737923554681,0.39015977,105150.0,105140.0,0.0026923]
["bitfinex","BTCUSD",1737923555838,0.34227935,105150.0,105140.0,0.0042123]
["bitfinex","BTCUSD",1737923557775,0.36081935,105150.0,105140.0,0.0042123]
["bitfinex","BTCUSD",1737923558719,0.44616651,105150.0,105140.0,0.0042123]
["bitfinex","BTCUSD",1737923560151,0.61616651,105150.0,105140.0,0.0042123]
["bitfinex","BTCUSD",1737923561093,0.61516651,105150.0,105140.0,0.0042123]
["bitfinex","BTCUSD",1737923561759,0.61916651,105150.0,105140.0,0.0052123]
["bitfinex","BTCUSD",1737923562654,0.66704693,105150.0,105140.0,0.0052123]
["bitfinex","BTCUSD",1737923563154,0.61916651,105150.0,105140.0,0.0052123]
["bitfinex","BTCUSD",1737923565441,0.66704693,105150.0,105140.0,0.0052123]
["bitfinex","BTCUSD",1737923566282,0.74384693,105150.0,105140.0,0.0052123]
["bitfinex","BTCUSD",1737923566910,0.72384693,105150.0,105140.0,0.0052123]
["bitfinex","BTCUSD",1737923567929,0.71784693,105150.0,105140.0,0.0042123]
["bitfinex","BTCUSD",1737923568285,0.72084693,105150.0,105140.0,0.0052123]
["bitfinex","BTCUSD",1737923568454,0.72484693,105150.0,105140.0,0.0062123]
["bitfinex","BTCUSD",1737923569905,0.63949977,105150.0,105140.0,0.0062123]
["bitfinex","BTCUSD",1737923573843,0.65949977,105150.0,105140.0,0.0062123]
["bitfinex","BTCUSD",1737923574065,0.63949977,105150.0,105140.0,0.0062123]
["bitfinex","BTCUSD",1737923579326,0.65949977,105150.0,105140.0,0.0062123]
["bitfinex","BTCUSD",1737923579533,0.63949977,105150.0,105140.0,0.0062123]
["bitfinex","BTCUSD",1737923580722,0.52089935,105150.0,105140.0,0.0530123]
["bitfinex","BTCUSD",1737923580952,0.52089935,105150.0,105140.0,0.1311123]
["bitfinex","BTCUSD",1737923582650,0.52089935,105150.0,105140.0,0.12861047]
["bitfinex","BTCUSD",1737923582848,0.52089935,105150.0,105140.0,0.13119774]
["bitfinex","BTCUSD",1737923586608,0.51481935,105150.0,105140.0,0.13119774]
["bitfinex","BTCUSD",1737923586812,0.52089935,105150.0,105140.0,0.13119774]
["bitfinex","BTCUSD",1737923587058,0.53089935,105150.0,105140.0,0.13119774]
["bitfinex","BTCUSD",1737923587688,0.55089935,105150.0,105140.0,0.13119774]
["bitfinex","BTCUSD",1737923588034,0.53089935,105150.0,105140.0,0.13119774]
["bitfinex","BTCUSD",1737923588456,0.55089935,105150.0,105140.0,0.13119774]
["bitfinex","BTCUSD",1737923588784,0.54089935,105150.0,105140.0,0.13119774]
["bitfinex","BTCUSD",1737923589227,0.55089935,105150.0,105140.0,0.13119774]
["bitfinex","BTCUSD",1737923589450,0.52089935,105150.0,105140.0,0.13119774]
["bitfinex","BTCUSD",1737923590817,0.54089935,105150.0,105140.0,0.13119774]
["bitfinex","BTCUSD",1737923591044,0.55089935,105150.0,105140.0,0.13150333]
["bitfinex","BTCUSD",1737923596700,0.53089935,105150.0,105140.0,0.13150333]
["bitfinex","BTCUSD",1737923596891,0.40089935,105150.0,105140.0,0.13150333]
["bitfinex","BTCUSD",1737923606189,0.40089935,105150.0,105140.0,0.13150334]
["bitfinex","BTCUSD",1737923608424,0.40089935,105150.0,105140.0,0.13150335]
["bitfinex","BTCUSD",1737923623175,0.40089935,105150.0,105140.0,0.13150336]
["bitfinex","BTCUSD",1737923624870,0.40089935,105150.0,105140.0,0.00660336]
["bitfinex","BTCUSD",1737923626454,0.40089935,105150.0,105140.0,0.08550336]
["bitfinex","BTCUSD",1737923630235,0.40079022,105150.0,105140.0,0.08550336]
["bitfinex","BTCUSD",1737923640259,0.37239158,105150.0,105140.0,0.08550336]
["bitfinex","BTCUSD",1737923640877,0.39182145,105150.0,105140.0,0.08550336]
["bitfinex","BTCUSD",1737923642147,0.38574145,105150.0,105140.0,0.08550336]
["bitfinex","BTCUSD",1737923642330,0.39182145,105150.0,105140.0,0.08550336]
["bitfinex","BTCUSD",1737923642528,0.40145618,105150.0,105140.0,0.08550336]
["bitfinex","BTCUSD",1737923642767,0.40145618,105150.0,105140.0,0.08550337]
["bitfinex","BTCUSD",1737923645776,0.40175354,105150.0,105140.0,0.08550337]
["bitfinex","BTCUSD",1737923650719,0.38175354,105150.0,105140.0,0.08550337]
["bitfinex","BTCUSD",1737923651464,0.40175354,105150.0,105140.0,0.08550337]
["bitfinex","BTCUSD",1737923657828,0.40175354,105150.0,105140.0,0.00660337]
["bitfinex","BTCUSD",1737923659290,0.38175354,105150.0,105140.0,0.08780337]
["bitfinex","BTCUSD",1737923659491,0.40175354,105150.0,105140.0,0.08780337]
["bitfinex","BTCUSD",1737923660890,0.35387312,105150.0,105140.0,0.08780337]
["bitfinex","BTCUSD",1737923663051,0.33387312,105150.0,105140.0,0.08780337]
["bitfinex","BTCUSD",1737923663226,0.35387312,105150.0,105140.0,0.08780337]
["bitfinex","BTCUSD",1737923666607,0.35387312,105150.0,105140.0,0.08780338]
["bitfinex","BTCUSD",1737923666745,0.32779312,105150.0,105140.0,0.08780338]
["bitfinex","BTCUSD",1737923666966,0.28155238,105150.0,105140.0,0.08780338]
["bitfinex","BTCUSD",1737923667320,0.27547238,105150.0,105140.0,0.08780338]
["bitfinex","BTCUSD",1737923667532,0.3233528,105150.0,105140.0,0.08780338]
["bitfinex","BTCUSD",1737923667660,0.27547238,105150.0,105140.0,0.08780338]
["bitfinex","BTCUSD",1737923668339,0.3233528,105150.0,105140.0,0.08780338]
["bitfinex","BTCUSD",1737923677965,0.3233528,105150.0,105140.0,0.08780339]
["bitfinex","BTCUSD",1737923685310,0.27547238,105150.0,105140.0,0.08780339]
["bitfinex","BTCUSD",1737923688360,0.3233528,105150.0,105140.0,0.08780339]
["bitfinex","BTCUSD",1737923693794,0.3232898,105150.0,105140.0,0.08780339]
["bitfinex","BTCUSD",1737923701583,0.4336898,105150.0,105140.0,0.00660339]
["bitfinex","BTCUSD",1737923703582,0.47157022,105150.0,105140.0,0.00660339]
["bitfinex","BTCUSD",1737923704283,0.4236898,105150.0,105140.0,0.00660339]
["bitfinex","BTCUSD",1737923705026,0.4206898,105150.0,105140.0,0.00560339]
["bitfinex","BTCUSD",1737923705206,0.4166898,105150.0,105140.0,0.00460339]
["bitfinex","BTCUSD",1737923705407,0.48157022,105150.0,105140.0,0.00660339]
["bitfinex","BTCUSD",1737923705775,0.53057022,105150.0,105140.0,0.00660339]
["bitfinex","BTCUSD",1737923705991,0.53057022,105150.0,105140.0,0.0066034]
["bitfinex","BTCUSD",1737923706213,0.70057022,105150.0,105140.0,0.0066034]
["bitfinex","BTCUSD",1737923710088,0.72845064,105150.0,105140.0,4e-07]
["bitfinex","BTCUSD",1737923710700,0.55804084,105130.0,105120.0,0.0001415]
["bitfinex","BTCUSD",1737923710948,0.67392813,105130.0,105120.0,0.0001415]
["bitfinex","BTCUSD",1737923712229,0.69092813,105130.0,105120.0,0.0021415]
["bitfinex","BTCUSD",1737923714912,0.71017533,105130.0,105120.0,0.0021415]
["bitfinex","BTCUSD",1737923716991,0.71972173,105130.0,105120.0,0.0021415]
["bitfinex","BTCUSD",1737923719395,0.69972173,105130.0,105120.0,0.0021415]
["bitfinex","BTCUSD",1737923719604,0.71972173,105130.0,105120.0,0.0021415]
["bitfinex","BTCUSD",1737923721856,0.80509122,105130.0,105120.0,0.0021415]
["bitfinex","BTCUSD",1737923724186,0.7106108,105130.0,105120.0,0.0021415]
["bitfinex","BTCUSD",1737923735153,0.6306108,105130.0,105120.0,0.0021415]
["bitfinex","BTCUSD",1737923744740,0.54524131,105130.0,105120.0,0.0021415]
["bitfinex","BTCUSD",1737923745834,0.53524131,105130.0,105120.0,0.0783415]
["bitfinex","BTCUSD",1737923748712,0.38132131,105130.0,105120.0,0.1275415]
["bitfinex","BTCUSD",1737923748915,0.37524131,105130.0,105120.0,0.1275415]
["bitfinex","BTCUSD",1737923749282,0.37524131,105130.0,105120.0,0.0021415]
["bitfinex","BTCUSD",1737923749473,0.37524131,105130.0,105120.0,0.0846415]
["bitfinex","BTCUSD",1737923750642,0.35224131,105130.0,105120.0,0.0846415]
["bitfinex","BTCUSD",1737923752079,0.43772344,105130.0,105120.0,0.0846415]
["bitfinex","BTCUSD",1737923756605,0.43772344,105130.0,105120.0,0.1338415]
["bitfinex","BTCUSD",1737923757232,0.41847624,105130.0,105120.0,0.1338415]
["bitfinex","BTCUSD",1737923757995,0.37059582,105130.0,105120.0,0.1338415]
["bitfinex","BTCUSD",1737923758564,0.41847624,105130.0,105120.0,0.1338415]
["bitfinex","BTCUSD",1737923760036,0.37059582,105130.0,105120.0,0.1338415]
["bitfinex","BTCUSD",1737923761194,0.37059582,105130.0,105120.0,0.13404538]
["bitfinex","BTCUSD",1737923762221,0.36104942,105130.0,105120.0,0.13499658]
["bitfinex","BTCUSD",1737923762842,0.26370213,105130.0,105120.0,0.13499658]
["bitfinex","BTCUSD",1737923765497,0.17822,105130.0,105120.0,0.13499658]
["bitfinex","BTCUSD",1737923767514,0.17822,105130.0,105120.0,0.13404538]
["bitfinex","BTCUSD",1737923767719,0.17822,105130.0,105120.0,0.13499655]
["bitfinex","BTCUSD",1737923776421,0.17822,105130.0,105120.0,0.13499656]
["bitfinex","BTCUSD",1737923778706,0.17822,105130.0,105120.0,0.27769056]
["bitfinex","BTCUSD",1737923778917,0.17822,105130.0,105120.0,0.13404539]
["bitfinex","BTCUSD",1737923779119,0.17822,105130.0,105120.0,0.27769056]
["bitfinex","BTCUSD",1737923779328,0.17822,105130.0,105120.0,0.27673939]
["bitfinex","BTCUSD",1737923781964,0.17822,105130.0,105120.0,0.13404539]
["bitfinex","BTCUSD",1737923782104,0.17822,105130.0,105120.0,0.13499654]
["bitfinex","BTCUSD",1737923782315,0.17822,105130.0,105120.0,0.27769054]
["bitfinex","BTCUSD",1737923782511,0.17822,105130.0,105120.0,0.27673939]
["bitfinex","BTCUSD",1737923784314,0.17822,105130.0,105120.0,0.13404539]
["bitfinex","BTCUSD",1737923784551,0.17822,105130.0,105120.0,0.13499654]
["bitfinex","BTCUSD",1737923785729,0.17822,105130.0,105120.0,0.27769054]
["bitfinex","BTCUSD",1737923785856,0.17822,105130.0,105120.0,0.27673939]
["bitfinex","BTCUSD",1737923786550,0.17822,105130.0,105120.0,0.13404539]
["bitfinex","BTCUSD",1737923786748,0.17822,105130.0,105120.0,0.13499654]
["bitfinex","BTCUSD",1737923790049,0.17822,105130.0,105120.0,0.27769054]
["bitfinex","BTCUSD",1737923790250,0.17822,105130.0,105120.0,0.27673939]
["bitfinex","BTCUSD",1737923792794,0.17822,105130.0,105120.0,0.13404539]
["bitfinex","BTCUSD",1737923792999,0.17822,105130.0,105120.0,0.13499654]
["bitfinex","BTCUSD",1737923795927,0.17822,105130.0,105120.0,0.13404539]
["bitfinex","BTCUSD",1737923796329,0.27556729,105130.0,105120.0,0.13404539]
["bitfinex","BTCUSD",1737923796535,0.32344771,105130.0,105120.0,0.00234539]
["bitfinex","BTCUSD",1737923798378,0.27556729,105130.0,105120.0,0.00234539]
["bitfinex","BTCUSD",1737923800132,0.36104942,105130.0,105120.0,0.00234539]
["bitfinex","BTCUSD",1737923852474,0.52382984,105130.0,105120.0,0.00234539]
["bitfinex","BTCUSD",1737923852731,0.57162984,105130.0,105120.0,0.00234539]
["bitfinex","BTCUSD",1737923856456,0.51382984,105130.0,105120.0,0.00234539]
["bitfinex","BTCUSD",1737923856663,0.36104942,105130.0,105120.0,0.00234539]
["bitfinex","BTCUSD",1737923857388,0.27556729,105130.0,105120.0,0.00234539]
["bitfinex","BTCUSD",1737923859426,0.64424771,105130.0,105120.0,0.00234539]
["bitfinex","BTCUSD",1737923864213,0.66724771,105130.0,105120.0,0.00234539]
["bitfinex","BTCUSD",1737923864931,0.74294771,105130.0,105120.0,0.00234539]
["bitfinex","BTCUSD",1737923865171,0.43214771,105130.0,105120.0,0.00234539]
["bitfinex","BTCUSD",1737923867358,0.47002813,105130.0,105120.0,0.00234539]
["bitfinex","BTCUSD",1737923867565,0.46724771,105130.0,105120.0,0.00234539]
["bitfinex","BTCUSD",1737923871929,0.48624352,105130.0,105120.0,0.00234539]
["bitfinex","BTCUSD",1737923886002,0.53412394,105130.0,105120.0,0.00234539]
["bitfinex","BTCUSD",1737923886414,0.70412394,105130.0,105120.0,0.00234539]
["bitfinex","BTCUSD",1737923887461,0.19058742,105110.0,105100.0,0.1291]
["bitfinex","BTCUSD",1737923887664,0.31093471,105110.0,105100.0,0.1291]
["bitfinex","BTCUSD",1737923887856,0.32947471,105110.0,105100.0,0.1291]
["bitfinex","BTCUSD",1737923888614,0.32952371,105110.0,105100.0,0.1291]
["bitfinex","BTCUSD",1737923888870,0.33052371,105110.0,105100.0,0.1291]
["bitfinex","BTCUSD",1737923889692,0.33052371,105110.0,105100.0,0.13159119]
["bitfinex","BTCUSD",1737923890504,0.34052371,105110.0,105100.0,0.08349119]
["bitfinex","BTCUSD",1737923890758,0.34052371,105110.0,105100.0,0.00249119]
["bitfinex","BTCUSD",1737923892005,0.66132371,105110.0,105100.0,0.00249119]
["bitfinex","BTCUSD",1737923892651,0.67065383,105110.0,105100.0,0.00249119]
["bitfinex","BTCUSD",1737923892862,0.67065383,105110.0,105100.0,0.08059119]
["bitfinex","BTCUSD",1737923894251,0.75613236,105110.0,105100.0,0.08059119]
["bitfinex","BTCUSD",1737923894446,0.75613236,105110.0,105100.0,0.08073269]
["bitfinex","BTCUSD",1737923896877,0.75143326,105110.0,105100.0,0.08073269]
["bitfinex","BTCUSD",1737923897457,0.66595473,105110.0,105100.0,0.08073269]
["bitfinex","BTCUSD",1737923898246,0.66595473,105110.0,105100.0,0.00263269]
["bitfinex","BTCUSD",1737923898662,0.78323515,105110.0,105100.0,0.00263269]
["bitfinex","BTCUSD",1737923898867,0.74005383,105110.0,105100.0,0.00263269]
["bitfinex","BTCUSD",1737923899481,0.66065383,105110.0,105100.0,0.00263269]
["bitfinex","BTCUSD",1737923899883,0.67065383,105110.0,105100.0,0.00263269]
["bitfinex","BTCUSD",1737923900280,0.75613236,105110.0,105100.0,0.00263269]
["bitfinex","BTCUSD",1737923901564,0.76481494,105110.0,105100.0,0.00263269]
["bitfinex","BTCUSD",1737923904125,0.84541494,105110.0,105100.0,0.00263269]
["bitfinex","BTCUSD",1737923906264,0.89329536,105110.0,105100.0,0.00263269]
["bitfinex","BTCUSD",1737923906592,0.84541494,105110.0,105100.0,0.00263269]
["bitfinex","BTCUSD",1737923907002,0.89329536,105110.0,105100.0,0.00263269]
["bitfinex","BTCUSD",1737923907449,0.84541494,105110.0,105100.0,0.00263269]
["bitfinex","BTCUSD",1737923908535,0.76481494,105110.0,105100.0,0.00263269]
["bitfinex","BTCUSD",1737923909367,0.84501494,105110.0,105100.0,0.00263269]
["bitfinex","BTCUSD",1737923913524,0.89289536,105110.0,105100.0,0.00263269]
["bitfinex","BTCUSD",1737923913768,1.11189536,105110.0,105100.0,0.00263269]
["bitfinex","BTCUSD",1737923914183,1.11089536,105110.0,105100.0,0.0001415]
["bitfinex","BTCUSD",1737923914320,1.11389536,105110.0,105100.0,0.0026824]
["bitfinex","BTCUSD",1737923914705,1.12289536,105110.0,105100.0,0.0036824]
["bitfinex","BTCUSD",1737923914908,1.11089536,105110.0,105100.0,0.0026824]
["bitfinex","BTCUSD",1737923915088,1.11989536,105110.0,105100.0,0.0036824]
["bitfinex","BTCUSD",1737923915297,0.79909536,105110.0,105100.0,0.0036824]
["bitfinex","BTCUSD",1737923916378,0.79909536,105110.0,105100.0,4e-07]
["bitfinex","BTCUSD",1737923916791,0.175748,105080.0,105070.0,0.1266415]
["bitfinex","BTCUSD",1737923916958,0.34559571,105080.0,105070.0,0.1266415]
["bitfinex","BTCUSD",1737923917160,0.33559571,105080.0,105070.0,0.1266415]
["bitfinex","BTCUSD",1737923918007,0.34459571,105080.0,105070.0,0.1266415]
["bitfinex","BTCUSD",1737923918227,0.35459571,105080.0,105070.0,0.1266415]
["bitfinex","BTCUSD",1737923918374,0.35859571,105080.0,105070.0,0.1266415]
["bitfinex","BTCUSD",1737923922942,0.40647613,105080.0,105070.0,0.1266415]
["bitfinex","BTCUSD",1737923923650,0.40647613,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737923923651,0.39647613,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737923923865,0.40619891,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737923927218,0.63189891,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737923935909,0.64189891,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737923936139,0.63189891,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737923936341,0.64189891,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737923936537,0.63189891,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737923939625,0.64189891,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737923940991,0.63189891,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737923941307,0.49531849,105080.0,105070.0,0.1261415]
["bitfinex","BTCUSD",1737923941776,0.56619891,105080.0,105070.0,0.1261415]
["bitfinex","BTCUSD",1737923942404,0.56011891,105080.0,105070.0,0.1261415]
["bitfinex","BTCUSD",1737923942602,0.47923849,105080.0,105070.0,0.1261415]
["bitfinex","BTCUSD",1737923943017,0.50223849,105080.0,105070.0,0.1261415]
["bitfinex","BTCUSD",1737923943215,0.50831849,105080.0,105070.0,0.1261415]
["bitfinex","BTCUSD",1737923943420,0.31043807,105080.0,105070.0,0.1261415]
["bitfinex","BTCUSD",1737923943851,0.35831849,105080.0,105070.0,0.1261415]
["bitfinex","BTCUSD",1737923947851,0.32559571,105080.0,105070.0,0.1261415]
["bitfinex","BTCUSD",1737923948077,0.27163529,105080.0,105070.0,0.1261415]
["bitfinex","BTCUSD",1737923948672,0.31951571,105080.0,105070.0,0.1261415]
["bitfinex","BTCUSD",1737923950402,0.25309529,105080.0,105070.0,0.1261415]
["bitfinex","BTCUSD",1737923951953,0.57389529,105080.0,105070.0,0.1261415]
["bitfinex","BTCUSD",1737923953087,0.476548,105080.0,105070.0,0.1261415]
["bitfinex","BTCUSD",1737923954115,0.495088,105080.0,105070.0,0.1261415]
["bitfinex","BTCUSD",1737923972446,0.35234,105080.0,105070.0,0.2689025]
["bitfinex","BTCUSD",1737923972994,0.495088,105080.0,105070.0,0.2689025]
["bitfinex","BTCUSD",1737923973177,0.35234,105080.0,105070.0,0.2689025]
["bitfinex","BTCUSD",1737923979043,0.03154,105080.0,105070.0,0.2689025]
["bitfinex","BTCUSD",1737923979447,0.03117597,105080.0,105070.0,0.2689025]
["bitfinex","BTCUSD",1737923980036,0.02717597,105080.0,105070.0,0.2689025]
["bitfinex","BTCUSD",1737923980239,0.01854,105080.0,105070.0,0.2689025]
["bitfinex","BTCUSD",1737923980581,0.01954,105080.0,105070.0,0.2689025]
["bitfinex","BTCUSD",1737923981181,0.01954,105080.0,105070.0,0.29858606]
["bitfinex","BTCUSD",1737923981578,0.01954,105080.0,105070.0,0.2689025]
["bitfinex","BTCUSD",1737923983881,0.01854,105080.0,105070.0,0.2689025]
["bitfinex","BTCUSD",1737923984274,0.01854,105080.0,105070.0,0.2719025]
["bitfinex","BTCUSD",1737923994451,0.01854,105080.0,105070.0,0.2673025]
["bitfinex","BTCUSD",1737923997695,0.01834,105080.0,105070.0,0.2673025]
["bitfinex","BTCUSD",1737923998411,0.01834,105080.0,105070.0,0.267444]
["bitfinex","BTCUSD",1737923999018,0.01863715,105080.0,105070.0,0.267444]
["bitfinex","BTCUSD",1737924000604,0.01863715,105080.0,105070.0,0.1459025]
["bitfinex","BTCUSD",1737924001542,0.01863715,105080.0,105070.0,0.1439025]
["bitfinex","BTCUSD",1737924002256,0.01863715,105080.0,105070.0,0.1429025]
["bitfinex","BTCUSD",1737924002522,0.01963715,105080.0,105070.0,0.1429025]
["bitfinex","BTCUSD",1737924002762,0.01963715,105080.0,105070.0,0.2939025]
["bitfinex","BTCUSD",1737924003011,0.01963715,105080.0,105070.0,0.2929025]
["bitfinex","BTCUSD",1737924017683,0.16238515,105080.0,105070.0,0.2929025]
["bitfinex","BTCUSD",1737924018734,0.01963715,105080.0,105070.0,0.2929025]
["bitfinex","BTCUSD",1737924018960,0.01963715,105080.0,105070.0,0.3691025]
["bitfinex","BTCUSD",1737924023091,0.16238515,105080.0,105070.0,0.2929025]
["bitfinex","BTCUSD",1737924023287,0.16238515,105080.0,105070.0,0.1501415]
["bitfinex","BTCUSD",1737924023491,0.16238515,105080.0,105070.0,0.2929025]
["bitfinex","BTCUSD",1737924024581,0.16238515,105080.0,105070.0,0.1501415]
["bitfinex","BTCUSD",1737924024778,0.23938515,105080.0,105070.0,0.1501415]
["bitfinex","BTCUSD",1737924041726,0.24897802,105080.0,105070.0,0.1501415]
["bitfinex","BTCUSD",1737924041938,0.23938515,105080.0,105070.0,0.1501415]
["bitfinex","BTCUSD",1737924046745,0.23938515,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737924048464,0.16238515,105080.0,105070.0,0.1429025]
["bitfinex","BTCUSD",1737924048920,0.16238515,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737924049258,0.16238515,105080.0,105070.0,0.1429025]
["bitfinex","BTCUSD",1737924050484,0.01963715,105080.0,105070.0,0.1429025]
["bitfinex","BTCUSD",1737924050756,0.16238515,105080.0,105070.0,0.1429025]
["bitfinex","BTCUSD",1737924052528,0.01963715,105080.0,105070.0,0.2194025]
["bitfinex","BTCUSD",1737924053546,0.01963715,105080.0,105070.0,0.2675025]
["bitfinex","BTCUSD",1737924059542,0.01963715,105080.0,105070.0,0.27684313]
["bitfinex","BTCUSD",1737924075316,0.01963715,105080.0,105070.0,0.42684313]
["bitfinex","BTCUSD",1737924094001,0.01963715,105080.0,105070.0,0.37874313]
["bitfinex","BTCUSD",1737924095486,0.01963715,105080.0,105070.0,0.30224313]
["bitfinex","BTCUSD",1737924097561,0.01963715,105080.0,105070.0,0.2929025]
["bitfinex","BTCUSD",1737924109994,0.24008515,105080.0,105070.0,0.2929025]
["bitfinex","BTCUSD",1737924110855,0.09733715,105080.0,105070.0,0.2929025]
["bitfinex","BTCUSD",1737924111833,0.24008515,105080.0,105070.0,0.1501415]
["bitfinex","BTCUSD",1737924113337,0.24008515,105080.0,105070.0,0.2929025]
["bitfinex","BTCUSD",1737924118040,0.09733715,105080.0,105070.0,0.2929025]
["bitfinex","BTCUSD",1737924118272,0.36043244,105080.0,105070.0,0.1501415]
["bitfinex","BTCUSD",1737924118458,0.36043244,105080.0,105070.0,0.1505935]
["bitfinex","BTCUSD",1737924125937,0.24008515,105080.0,105070.0,0.2933545]
["bitfinex","BTCUSD",1737924126116,0.24008515,105080.0,105070.0,0.1505935]
["bitfinex","BTCUSD",1737924130157,0.45501286,105080.0,105070.0,0.0005935]
["bitfinex","BTCUSD",1737924135851,0.77581286,105080.0,105070.0,0.0005935]
["bitfinex","BTCUSD",1737924157293,0.75281286,105080.0,105070.0,0.0005935]
["bitfinex","BTCUSD",1737924159293,0.75281286,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924168522,0.70611286,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924169883,0.71011286,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924171074,0.70911286,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924171436,0.71811286,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924172145,0.80348413,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924181380,0.91056455,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924183136,0.58976455,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924186308,0.50439328,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924187222,0.51047328,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924193406,0.59600461,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924222481,0.51047328,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924228520,0.46127328,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924232483,0.38357328,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924241690,0.46577328,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924247095,0.48877328,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924255475,0.40657328,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924268733,0.40049328,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924268933,0.40657328,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924270446,0.40049328,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924270648,0.40657328,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924273428,0.39657328,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924273638,0.54657328,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924276360,0.62787328,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924276473,0.63787328,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924277224,0.60560465,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924277787,0.60090465,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924280126,0.61944465,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924284403,0.6197418,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924292556,0.5384418,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924293165,0.5284418,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924293370,0.5384418,105080.0,105070.0,0.0784435]
["bitfinex","BTCUSD",1737924293784,0.5284418,105080.0,105070.0,0.0784435]
["bitfinex","BTCUSD",1737924299624,0.5384418,105080.0,105070.0,0.0784435]
["bitfinex","BTCUSD",1737924300365,0.5284418,105080.0,105070.0,0.0784435]
["bitfinex","BTCUSD",1737924300692,0.5384418,105080.0,105070.0,0.0784435]
["bitfinex","BTCUSD",1737924304163,0.5384418,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924314728,0.5254418,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924314881,0.5304418,105080.0,105070.0,0.0028435]
["bitfinex","BTCUSD",1737924315095,0.5394418,105080.0,105070.0,0.0028435]
["bitfinex","BTCUSD",1737924315640,0.5484418,105080.0,105070.0,0.0028435]
["bitfinex","BTCUSD",1737924316482,0.5434418,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924316726,0.5434418,105080.0,105070.0,0.0028435]
["bitfinex","BTCUSD",1737924316929,0.5504418,105080.0,105070.0,0.0028435]
["bitfinex","BTCUSD",1737924331360,0.6257418,105080.0,105070.0,0.0028435]
["bitfinex","BTCUSD",1737924333215,0.67362222,105080.0,105070.0,0.0028435]
["bitfinex","BTCUSD",1737924333833,0.6257418,105080.0,105070.0,0.0028435]
["bitfinex","BTCUSD",1737924334111,0.67362222,105080.0,105070.0,0.0028435]
["bitfinex","BTCUSD",1737924334729,0.6257418,105080.0,105070.0,0.0028435]
["bitfinex","BTCUSD",1737924335049,0.67362222,105080.0,105070.0,0.0028435]
["bitfinex","BTCUSD",1737924338194,0.66362222,105080.0,105070.0,0.0028435]
["bitfinex","BTCUSD",1737924339047,0.5504418,105080.0,105070.0,0.0028435]
["bitfinex","BTCUSD",1737924348231,0.5404418,105080.0,105070.0,0.0028435]
["bitfinex","BTCUSD",1737924348435,0.6208418,105080.0,105070.0,0.0028435]
["bitfinex","BTCUSD",1737924348684,0.66872222,105080.0,105070.0,0.0028435]
["bitfinex","BTCUSD",1737924349204,0.6208418,105080.0,105070.0,0.0028435]
["bitfinex","BTCUSD",1737924349663,0.66872222,105080.0,105070.0,0.0028435]
["bitfinex","BTCUSD",1737924352088,0.64372222,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924352339,0.66072222,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924352816,0.65272222,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924353053,0.66072222,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924353267,0.6128418,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924354181,0.6038418,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924354445,0.6128418,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924378153,0.5324418,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924431219,0.5263618,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924431547,0.5324418,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924453490,0.5263618,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924453743,0.5324418,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924458138,0.5324418,105080.0,105070.0,0.0776435]
["bitfinex","BTCUSD",1737924458379,0.5194418,105080.0,105070.0,0.0776435]
["bitfinex","BTCUSD",1737924459772,0.5133618,105080.0,105070.0,0.0776435]
["bitfinex","BTCUSD",1737924459931,0.5194418,105080.0,105070.0,0.0776435]
["bitfinex","BTCUSD",1737924463699,0.5133618,105080.0,105070.0,0.0776435]
["bitfinex","BTCUSD",1737924463906,0.5194418,105080.0,105070.0,0.0776435]
["bitfinex","BTCUSD",1737924470070,0.5094418,105080.0,105070.0,0.0776435]
["bitfinex","BTCUSD",1737924470312,0.5094418,105080.0,105070.0,0.1255435]
["bitfinex","BTCUSD",1737924475391,0.5033618,105080.0,105070.0,0.1255435]
["bitfinex","BTCUSD",1737924475590,0.5094418,105080.0,105070.0,0.1255435]
["bitfinex","BTCUSD",1737924489422,0.45548138,105080.0,105070.0,0.1255435]
["bitfinex","BTCUSD",1737924490010,0.30548138,105080.0,105070.0,0.1255435]
["bitfinex","BTCUSD",1737924491841,0.39107732,105080.0,105070.0,0.1255435]
["bitfinex","BTCUSD",1737924495572,0.43895774,105080.0,105070.0,0.1255435]
["bitfinex","BTCUSD",1737924499660,0.39107732,105080.0,105070.0,0.1255435]
["bitfinex","BTCUSD",1737924500010,0.43895774,105080.0,105070.0,0.1255435]
["bitfinex","BTCUSD",1737924505071,0.39107732,105080.0,105070.0,0.1255435]
["bitfinex","BTCUSD",1737924506219,0.38207732,105080.0,105070.0,0.1255435]
["bitfinex","BTCUSD",1737924506370,0.37407732,105080.0,105070.0,0.1255435]
["bitfinex","BTCUSD",1737924506573,0.38307732,105080.0,105070.0,0.1255435]
["bitfinex","BTCUSD",1737924506785,0.39107732,105080.0,105070.0,0.1255435]
["bitfinex","BTCUSD",1737924506962,0.38207732,105080.0,105070.0,0.1255435]
["bitfinex","BTCUSD",1737924507167,0.38307732,105080.0,105070.0,0.1255435]
["bitfinex","BTCUSD",1737924507377,0.39007732,105080.0,105070.0,0.1255435]
["bitfinex","BTCUSD",1737924512528,0.71087732,105080.0,105070.0,0.1255435]
["bitfinex","BTCUSD",1737924512768,0.6629969,105080.0,105070.0,0.1255435]
["bitfinex","BTCUSD",1737924513101,0.56564961,105080.0,105070.0,0.1255435]
["bitfinex","BTCUSD",1737924514181,0.56564961,105080.0,105070.0,0.12649513]
["bitfinex","BTCUSD",1737924514979,0.48005367,105080.0,105070.0,0.12649513]
["bitfinex","BTCUSD",1737924515185,0.48005367,105080.0,105070.0,0.26925613]
["bitfinex","BTCUSD",1737924515537,0.48005367,105080.0,105070.0,0.2683045]
["bitfinex","BTCUSD",1737924515749,0.35563715,105080.0,105070.0,0.2683045]
["bitfinex","BTCUSD",1737924516100,0.49838515,105080.0,105070.0,0.2683045]
["bitfinex","BTCUSD",1737924516469,0.35563715,105080.0,105070.0,0.2683045]
["bitfinex","BTCUSD",1737924517513,0.34863715,105080.0,105070.0,0.2683045]
["bitfinex","BTCUSD",1737924517719,0.33963715,105080.0,105070.0,0.2683045]
["bitfinex","BTCUSD",1737924517932,0.34263715,105080.0,105070.0,0.2683045]
["bitfinex","BTCUSD",1737924518900,0.02183715,105080.0,105070.0,0.2683045]
["bitfinex","BTCUSD",1737924519608,0.03083715,105080.0,105070.0,0.2683045]
["bitfinex","BTCUSD",1737924519846,0.03083715,105080.0,105070.0,0.4183045]
["bitfinex","BTCUSD",1737924520603,0.02783715,105080.0,105070.0,0.4183045]
["bitfinex","BTCUSD",1737924520848,0.01883715,105080.0,105070.0,0.4193045]
["bitfinex","BTCUSD",1737924521231,0.01883715,105080.0,105070.0,0.51665179]
["bitfinex","BTCUSD",1737924535063,0.01883715,105080.0,105070.0,0.53665179]
["bitfinex","BTCUSD",1737924535191,0.01883715,105080.0,105070.0,0.53916642]
["bitfinex","BTCUSD",1737924535861,0.01883715,105080.0,105070.0,0.53816642]
["bitfinex","BTCUSD",1737924536197,0.01883715,105080.0,105070.0,0.54016642]
["bitfinex","BTCUSD",1737924537370,0.01983715,105080.0,105070.0,0.54016642]
["bitfinex","BTCUSD",1737924540954,0.01983715,105080.0,105070.0,0.52016642]
["bitfinex","BTCUSD",1737924541153,0.01983715,105080.0,105070.0,0.29911913]
["bitfinex","BTCUSD",1737924541908,0.01983715,105080.0,105070.0,0.29711913]
["bitfinex","BTCUSD",1737924542123,0.01983715,105080.0,105070.0,0.29811913]
["bitfinex","BTCUSD",1737924542957,0.01883715,105080.0,105070.0,0.29811913]
["bitfinex","BTCUSD",1737924543191,0.16158515,105080.0,105070.0,0.29811913]
["bitfinex","BTCUSD",1737924543399,0.01883715,105080.0,105070.0,0.29811913]
["bitfinex","BTCUSD",1737924547209,0.16158515,105080.0,105070.0,0.29811913]
["bitfinex","BTCUSD",1737924548685,0.01883715,105080.0,105070.0,0.29811913]
["bitfinex","BTCUSD",1737924549228,0.16158515,105080.0,105070.0,0.29811913]
["bitfinex","BTCUSD",1737924551110,0.16158515,105080.0,105070.0,0.15535813]
["bitfinex","BTCUSD",1737924551328,0.24478515,105080.0,105070.0,0.15535813]
["bitfinex","BTCUSD",1737924552794,0.24478515,105080.0,105070.0,0.29811913]
["bitfinex","BTCUSD",1737924552934,0.24478515,105080.0,105070.0,0.15535813]
["bitfinex","BTCUSD",1737924556155,0.24478515,105080.0,105070.0,0.15630974]
["bitfinex","BTCUSD",1737924560459,0.16158515,105080.0,105070.0,0.29907074]
["bitfinex","BTCUSD",1737924560663,0.01883715,105080.0,105070.0,0.29811913]
["bitfinex","BTCUSD",1737924562053,0.01883715,105080.0,105070.0,0.37451913]
["bitfinex","BTCUSD",1737924570191,0.01883715,105080.0,105070.0,0.29811913]
["bitfinex","BTCUSD",1737924572993,0.16158515,105080.0,105070.0,0.29811913]
["bitfinex","BTCUSD",1737924573375,0.01883715,105080.0,105070.0,0.29811913]
["bitfinex","BTCUSD",1737924578310,0.16158515,105080.0,105070.0,0.29811913]
["bitfinex","BTCUSD",1737924585095,0.01883715,105080.0,105070.0,0.29811913]
["bitfinex","BTCUSD",1737924588409,0.01883715,105080.0,105070.0,0.32778359]
["bitfinex","BTCUSD",1737924596360,0.01883715,105080.0,105070.0,0.29811913]
["bitfinex","BTCUSD",1737924598169,0.01883715,105080.0,105070.0,0.32780006]
["bitfinex","BTCUSD",1737924600207,0.16158515,105080.0,105070.0,0.29811913]
["bitfinex","BTCUSD",1737924600797,0.16158515,105080.0,105070.0,0.32779953]
["bitfinex","BTCUSD",1737924601620,0.16158515,105080.0,105070.0,0.29811913]
["bitfinex","BTCUSD",1737924607106,0.01883715,105080.0,105070.0,0.29811913]
["bitfinex","BTCUSD",1737924610516,0.01883715,105080.0,105070.0,0.45969493]
["bitfinex","BTCUSD",1737924625533,0.01883715,105080.0,105070.0,0.43001913]
["bitfinex","BTCUSD",1737924626476,0.01883715,105080.0,105070.0,0.29811913]
["bitfinex","BTCUSD",1737924626876,0.01883715,105080.0,105070.0,0.32779208]
["bitfinex","BTCUSD",1737924627285,0.48199328,105080.0,105070.0,0.00535813]
["bitfinex","BTCUSD",1737924627485,0.48199328,105080.0,105070.0,0.0028435]
["bitfinex","BTCUSD",1737924627707,0.49199328,105080.0,105070.0,0.0028435]
["bitfinex","BTCUSD",1737924627929,0.6898737,105080.0,105070.0,0.0028435]
["bitfinex","BTCUSD",1737924628142,0.64199328,105080.0,105070.0,0.0028435]
["bitfinex","BTCUSD",1737924628348,0.64199328,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924628558,0.64499328,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924629028,0.65399328,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924629207,0.64499328,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924629410,0.65399328,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924630057,0.65099328,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924630451,0.65999328,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924631107,0.65099328,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924631486,0.65999328,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924632198,0.65099328,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924632407,0.65999328,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924634807,0.67929353,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924643242,0.7644782,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924646433,1.8646792,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924654330,1.8707592,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924658226,1.8646792,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924658457,1.8707592,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924662824,1.8937592,105080.0,105070.0,0.0018435]
["bitfinex","BTCUSD",1737924664125,1.8937592,105080.0,105070.0,5e-07]
["bitfinex","BTCUSD",1737924665219,1.80249453,105080.0,105070.0,5e-07]
["bitfinex","BTCUSD",1737924665466,1.85645495,105080.0,105070.0,5e-07]
["bitfinex","BTCUSD",1737924665690,1.84645495,105080.0,105070.0,5e-07]
["bitfinex","BTCUSD",1737924666119,0.403561,105070.0,105060.0,1e-06]
["bitfinex","BTCUSD",1737924666341,0.66270913,105070.0,105060.0,1e-06]
["bitfinex","BTCUSD",1737924667426,0.66270913,105070.0,105060.0,2.2e-07]
["bitfinex","BTCUSD",1737924667822,0.67170913,105070.0,105060.0,2.2e-07]
["bitfinex","BTCUSD",1737924669764,0.68070913,105070.0,105060.0,2.2e-07]
["bitfinex","BTCUSD",1737924670519,0.71858955,105070.0,105060.0,2.2e-07]
["bitfinex","BTCUSD",1737924671108,0.77209298,105070.0,105060.0,2.2e-07]
["bitfinex","BTCUSD",1737924671308,0.78165252,105070.0,105060.0,2.2e-07]
["bitfinex","BTCUSD",1737924671507,0.7337721,105070.0,105060.0,2.2e-07]
["bitfinex","BTCUSD",1737924671717,0.63801126,105070.0,105060.0,7.2e-07]
["bitfinex","BTCUSD",1737924671949,0.62901126,105070.0,105060.0,7.2e-07]
["bitfinex","BTCUSD",1737924672069,0.64901126,105070.0,105060.0,7.2e-07]
["bitfinex","BTCUSD",1737924672716,0.65801126,105070.0,105060.0,7.2e-07]
["bitfinex","BTCUSD",1737924673318,0.79265252,105070.0,105060.0,7.2e-07]
["bitfinex","BTCUSD",1737924673543,0.7537721,105070.0,105060.0,7.2e-07]
["bitfinex","BTCUSD",1737924674592,0.70026867,105070.0,105060.0,7.2e-07]
["bitfinex","BTCUSD",1737924674994,0.15,105040.0,105030.0,0.1277414]
["bitfinex","BTCUSD",1737924675190,0.45656971,105040.0,105030.0,0.12783475]
["bitfinex","BTCUSD",1737924676191,0.47256971,105040.0,105030.0,0.12783475]
["bitfinex","BTCUSD",1737924677860,0.52045013,105040.0,105030.0,0.12783475]
["bitfinex","BTCUSD",1737924679277,0.53009587,105040.0,105030.0,0.12783475]
["bitfinex","BTCUSD",1737924680311,0.48221545,105040.0,105030.0,0.12783475]
["bitfinex","BTCUSD",1737924681018,0.56773073,105040.0,105030.0,0.12783475]
["bitfinex","BTCUSD",1737924681636,0.61561115,105040.0,105030.0,0.12783475]
["bitfinex","BTCUSD",1737924683532,0.56773073,105040.0,105030.0,0.12783475]
["bitfinex","BTCUSD",1737924685583,0.56773073,105040.0,105030.0,0.12733475]
["bitfinex","BTCUSD",1737924688829,0.61561115,105040.0,105030.0,0.12733475]
["bitfinex","BTCUSD",1737924689691,0.56773073,105040.0,105030.0,0.12733475]
["bitfinex","BTCUSD",1737924694979,0.56773073,105040.0,105030.0,0.12747635]
["bitfinex","BTCUSD",1737924695272,0.56802809,105040.0,105030.0,0.12747635]
["bitfinex","BTCUSD",1737924701547,0.61590851,105040.0,105030.0,0.12747635]
["bitfinex","BTCUSD",1737924708885,0.56802809,105040.0,105030.0,0.12747635]
["bitfinex","BTCUSD",1737924712548,0.48251281,105040.0,105030.0,0.12747635]
["bitfinex","BTCUSD",1737924718206,0.53039323,105040.0,105030.0,0.00023495]
["bitfinex","BTCUSD",1737924719800,0.61119323,105040.0,105030.0,0.00023495]
["bitfinex","BTCUSD",1737924755428,0.34069642,105030.0,105020.0,0.08326924]
["bitfinex","BTCUSD",1737924755640,0.45658371,105030.0,105020.0,0.08341651]
["bitfinex","BTCUSD",1737924757020,0.46558371,105030.0,105020.0,0.08341651]
["bitfinex","BTCUSD",1737924757355,0.46858371,105030.0,105020.0,0.08341651]
["bitfinex","BTCUSD",1737924764446,0.46858371,105030.0,105020.0,0.00021651]
["bitfinex","BTCUSD",1737924764660,0.48789399,105030.0,105020.0,0.00021651]
["bitfinex","BTCUSD",1737924770628,0.48489399,105030.0,105020.0,0.00021651]
["bitfinex","BTCUSD",1737924770926,0.49289399,105030.0,105020.0,0.00021651]
["bitfinex","BTCUSD",1737924771775,0.48389399,105030.0,105020.0,0.00021651]
["bitfinex","BTCUSD",1737924772033,0.49289399,105030.0,105020.0,0.00021651]
["bitfinex","BTCUSD",1737924775732,0.49319135,105030.0,105020.0,0.00021651]
["bitfinex","BTCUSD",1737924786350,0.49319135,105030.0,105020.0,0.07631651]
["bitfinex","BTCUSD",1737924812679,0.49319135,105030.0,105020.0,0.07579844]
["bitfinex","BTCUSD",1737924813429,0.142829,105020.0,105010.0,0.05292718]
["bitfinex","BTCUSD",1737924813640,0.30659671,105020.0,105010.0,0.05297627]
["bitfinex","BTCUSD",1737924814573,0.31559671,105020.0,105010.0,0.05297627]
["bitfinex","BTCUSD",1737924814934,0.32259671,105020.0,105010.0,0.05297627]
["bitfinex","BTCUSD",1737924815784,0.32259671,105020.0,105010.0,0.13237627]
["bitfinex","BTCUSD",1737924818572,0.33213291,105020.0,105010.0,0.13237627]
["bitfinex","BTCUSD",1737924820863,0.33213291,105020.0,105010.0,0.13497953]
["bitfinex","BTCUSD",1737924828412,0.33213291,105020.0,105010.0,0.13237627]
["bitfinex","BTCUSD",1737924832450,0.28425249,105020.0,105010.0,0.13237627]
["bitfinex","BTCUSD",1737924832685,0.28425249,105020.0,105010.0,0.13498095]
["bitfinex","BTCUSD",1737924835731,0.33213291,105020.0,105010.0,0.13498095]
["bitfinex","BTCUSD",1737924842971,0.28425249,105020.0,105010.0,0.13498095]
["bitfinex","BTCUSD",1737924843152,0.33213291,105020.0,105010.0,0.13498095]
["bitfinex","BTCUSD",1737924845340,0.33243027,105020.0,105010.0,0.13498095]
["bitfinex","BTCUSD",1737924852512,0.28454985,105020.0,105010.0,0.13498095]
["bitfinex","BTCUSD",1737924862256,0.27501365,105020.0,105010.0,0.13498095]
["bitfinex","BTCUSD",1737924862475,0.17766636,105020.0,105010.0,0.13498095]
["bitfinex","BTCUSD",1737924871310,0.26329065,105020.0,105010.0,0.13498095]
["bitfinex","BTCUSD",1737924873655,0.17766636,105020.0,105010.0,0.13498095]
["bitfinex","BTCUSD",1737924886875,0.17766636,105020.0,105010.0,0.13458713]
["bitfinex","BTCUSD",1737924890380,0.17766636,105020.0,105010.0,0.13472863]
["bitfinex","BTCUSD",1737924901148,0.26329065,105020.0,105010.0,0.13472863]
["bitfinex","BTCUSD",1737924903957,0.49121836,105020.0,105010.0,0.00708095]
["bitfinex","BTCUSD",1737924904531,0.53909878,105020.0,105010.0,0.00708095]
["bitfinex","BTCUSD",1737924908187,0.85989878,105020.0,105010.0,0.00708095]
["bitfinex","BTCUSD",1737924909384,0.270557,105000.0,104990.0,0.0001415]
["bitfinex","BTCUSD",1737924909577,0.80916513,105000.0,104990.0,0.00019056]
["bitfinex","BTCUSD",1737924909787,0.83216513,105000.0,104990.0,5.6e-07]
["bitfinex","BTCUSD",1737924909986,0.80916513,105000.0,104990.0,5.6e-07]
["bitfinex","BTCUSD",1737924910168,0.76128471,105000.0,104990.0,5.6e-07]
["bitfinex","BTCUSD",1737924910690,0.80916513,105000.0,104990.0,5.6e-07]
["bitfinex","BTCUSD",1737924911578,0.81816513,105000.0,104990.0,5.6e-07]
["bitfinex","BTCUSD",1737924912138,0.82616513,105000.0,104990.0,5.6e-07]
["bitfinex","BTCUSD",1737924912519,0.82000513,105000.0,104990.0,5.6e-07]
["bitfinex","BTCUSD",1737924912723,0.82616513,105000.0,104990.0,5.6e-07]
["bitfinex","BTCUSD",1737924913769,0.84497736,105000.0,104990.0,5.6e-07]
["bitfinex","BTCUSD",1737924914066,0.51801736,105000.0,104990.0,0.00014216]
["bitfinex","BTCUSD",1737924914271,0.52417736,105000.0,104990.0,0.00014216]
["bitfinex","BTCUSD",1737924914611,0.51801736,105000.0,104990.0,0.00014216]
["bitfinex","BTCUSD",1737924914813,0.52417736,105000.0,104990.0,0.00014216]
["bitfinex","BTCUSD",1737924916889,0.53357797,105000.0,104990.0,0.00014216]
["bitfinex","BTCUSD",1737924918316,0.52741797,105000.0,104990.0,0.00014216]
["bitfinex","BTCUSD",1737924918718,0.53357797,105000.0,104990.0,0.00014216]
["bitfinex","BTCUSD",1737924922498,0.61896179,105000.0,104990.0,0.00014216]
["bitfinex","BTCUSD",1737924922817,0.61280179,105000.0,104990.0,0.00014216]
["bitfinex","BTCUSD",1737924923029,0.61896179,105000.0,104990.0,0.00014216]
["bitfinex","BTCUSD",1737924924810,0.53357797,105000.0,104990.0,0.00014216]
["bitfinex","BTCUSD",1737924925427,0.53387533,105000.0,104990.0,0.00014216]
["bitfinex","BTCUSD",1737924925631,0.53395533,105000.0,104990.0,0.00014216]
["bitfinex","BTCUSD",1737924930559,0.53383972,105000.0,104990.0,0.00014216]
["bitfinex","BTCUSD",1737924944942,0.58172014,105000.0,104990.0,0.00014216]
["bitfinex","BTCUSD",1737924945189,0.53383972,105000.0,104990.0,0.00014216]
["bitfinex","BTCUSD",1737924945624,0.15,104990.0,104980.0,0.0401415]
["bitfinex","BTCUSD",1737924945799,0.58121813,104990.0,104980.0,0.04019063]
["bitfinex","BTCUSD",1737924946999,0.58921813,104990.0,104980.0,0.04019063]
["bitfinex","BTCUSD",1737924947380,0.58121813,104990.0,104980.0,0.02039063]
["bitfinex","BTCUSD",1737924947781,0.59021813,104990.0,104980.0,0.02039063]
["bitfinex","BTCUSD",1737924948817,0.59921813,104990.0,104980.0,0.02053223]
["bitfinex","BTCUSD",1737924948994,0.59021813,104990.0,104980.0,0.02053223]
["bitfinex","BTCUSD",1737924949195,0.59921813,104990.0,104980.0,0.02053223]
["bitfinex","BTCUSD",1737924949636,0.68460195,104990.0,104980.0,0.02053223]
["bitfinex","BTCUSD",1737924955520,0.59921813,104990.0,104980.0,0.02053223]
["bitfinex","BTCUSD",1737924958467,0.60069813,104990.0,104980.0,0.02053223]
["bitfinex","BTCUSD",1737924960747,0.60099549,104990.0,104980.0,0.02053223]
["bitfinex","BTCUSD",1737924965431,0.45812549,104990.0,104960.0,0.11911523]
["bitfinex","BTCUSD",1737924965637,0.19077742,104970.0,104960.0,0.11916435]
["bitfinex","BTCUSD",1737924965845,0.30666471,104970.0,104960.0,0.11916435]
["bitfinex","BTCUSD",1737924967423,0.31366471,104970.0,104960.0,0.11916435]
["bitfinex","BTCUSD",1737924968785,0.32266471,104970.0,104960.0,0.11916435]
["bitfinex","BTCUSD",1737924970624,0.64346471,104970.0,104960.0,0.11916435]
["bitfinex","BTCUSD",1737924972766,0.65289172,104970.0,104960.0,0.11930595]
["bitfinex","BTCUSD",1737924975776,0.65289172,104970.0,104960.0,0.10386195]
["bitfinex","BTCUSD",1737924975978,0.64346471,104970.0,104960.0,0.10386195]
["bitfinex","BTCUSD",1737924976203,0.54611742,104970.0,104960.0,0.10386195]
["bitfinex","BTCUSD",1737924984416,0.498237,104970.0,104960.0,0.10386195]
["bitfinex","BTCUSD",1737924985632,0.49853436,104970.0,104960.0,0.10386195]
["bitfinex","BTCUSD",1737924992102,0.49853436,104970.0,104960.0,0.10481462]
["bitfinex","BTCUSD",1737924992305,0.49853436,104970.0,104960.0,0.24772562]
["bitfinex","BTCUSD",1737924992510,0.49853436,104970.0,104960.0,0.24677295]
["bitfinex","BTCUSD",1737924993003,0.49853436,104970.0,104960.0,0.10386195]
["bitfinex","BTCUSD",1737924993212,0.49853436,104970.0,104960.0,0.10481458]
["bitfinex","BTCUSD",1737924994358,0.17773436,104970.0,104960.0,0.10481458]
["bitfinex","BTCUSD",1737924995891,0.17773436,104970.0,104960.0,0.10386195]
["bitfinex","BTCUSD",1737924999935,0.26320967,104970.0,104960.0,0.10386195]
["bitfinex","BTCUSD",1737925001552,0.31109009,104970.0,104960.0,0.10386195]
["bitfinex","BTCUSD",1737925001953,0.31109009,104970.0,104960.0,0.1027097]
["bitfinex","BTCUSD",1737925002607,0.31109009,104970.0,104960.0,0.10155287]
["bitfinex","BTCUSD",1737925003336,0.31109009,104970.0,104960.0,0.10039605]
["bitfinex","BTCUSD",1737925003958,0.31109009,104970.0,104960.0,0.09923901]
["bitfinex","BTCUSD",1737925005128,0.26320967,104970.0,104960.0,0.09923901]
["bitfinex","BTCUSD",1737925005640,0.31109009,104970.0,104960.0,0.09923901]
["bitfinex","BTCUSD",1737925007725,0.26320967,104970.0,104960.0,0.09923901]
["bitfinex","BTCUSD",1737925007917,0.31109009,104970.0,104960.0,0.04899072]
["bitfinex","BTCUSD",1737925008181,0.31109009,104970.0,104960.0,0.00019072]
["bitfinex","BTCUSD",1737925015493,0.32076251,104970.0,104960.0,0.00019072]
["bitfinex","BTCUSD",1737925017992,0.8151098,104970.0,104960.0,0.00019072]
["bitfinex","BTCUSD",1737925020252,0.4943098,104970.0,104960.0,0.00019072]
["bitfinex","BTCUSD",1737925040484,0.51380846,104970.0,104960.0,0.00019072]
["bitfinex","BTCUSD",1737925045657,0.56168888,104970.0,104960.0,0.00019072]
["bitfinex","BTCUSD",1737925045770,0.51380846,104970.0,104960.0,0.00019072]
["bitfinex","BTCUSD",1737925045971,0.56168888,104970.0,104960.0,0.00019072]
["bitfinex","BTCUSD",1737925046174,0.51380846,104970.0,104960.0,0.00019072]
["bitfinex","BTCUSD",1737925047784,0.56168888,104970.0,104960.0,0.00019072]
["bitfinex","BTCUSD",1737925049533,0.51380846,104970.0,104960.0,0.00019072]
["bitfinex","BTCUSD",1737925049743,0.47621357,104970.0,104960.0,0.00019072]
["bitfinex","BTCUSD",1737925051286,1.47621357,104970.0,104960.0,0.00019072]
["bitfinex","BTCUSD",1737925065074,1.48241357,104970.0,104960.0,0.00019072]
["bitfinex","BTCUSD",1737925070690,1.33883449,104970.0,104960.0,0.00019072]
["bitfinex","BTCUSD",1737925071757,1.38671491,104970.0,104960.0,0.00019072]
["bitfinex","BTCUSD",1737925076105,1.38051491,104970.0,104960.0,0.00019072]
["bitfinex","BTCUSD",1737925076303,1.38671491,104970.0,104960.0,0.00019072]
["bitfinex","BTCUSD",1737925081690,1.46561491,104970.0,104960.0,0.00019072]
["bitfinex","BTCUSD",1737925090514,1.51471491,104970.0,104960.0,0.00019072]
["bitfinex","BTCUSD",1737925094124,1.66471491,104970.0,104960.0,0.00019072]
["bitfinex","BTCUSD",1737925095071,1.71259533,104970.0,104960.0,0.00019072]
["bitfinex","BTCUSD",1737925095274,1.57969833,104970.0,104950.0,0.00189679]
["bitfinex","BTCUSD",1737925095482,0.48951879,104960.0,104950.0,0.00199032]
["bitfinex","BTCUSD",1737925095687,0.47983955,104960.0,104950.0,0.00199032]
["bitfinex","BTCUSD",1737925097529,0.48883955,104960.0,104950.0,0.00199032]
["bitfinex","BTCUSD",1737925098237,0.49783955,104960.0,104950.0,0.00199032]
["bitfinex","BTCUSD",1737925099826,0.49813691,104960.0,104950.0,0.00199032]
["bitfinex","BTCUSD",1737925101617,0.51710534,104960.0,104950.0,0.00199032]
["bitfinex","BTCUSD",1737925104072,0.52330534,104960.0,104950.0,0.00199032]
["bitfinex","BTCUSD",1737925115869,0.47542492,104960.0,104950.0,0.00199032]
["bitfinex","BTCUSD",1737925116456,0.39802492,104960.0,104950.0,0.00199032]
["bitfinex","BTCUSD",1737925118403,0.44590534,104960.0,104950.0,0.00199032]
["bitfinex","BTCUSD",1737925118527,0.39802492,104960.0,104950.0,0.00199032]
["bitfinex","BTCUSD",1737925118729,0.44590534,104960.0,104950.0,0.00199032]
["bitfinex","BTCUSD",1737925119354,0.52820534,104960.0,104950.0,0.00199032]
["bitfinex","BTCUSD",1737925120392,0.67820534,104960.0,104950.0,0.00199032]
["bitfinex","BTCUSD",1737925127371,0.67200534,104960.0,104950.0,0.00199032]
["bitfinex","BTCUSD",1737925127529,0.67820534,104960.0,104950.0,0.00199032]
["bitfinex","BTCUSD",1737925139051,0.67820534,104960.0,104950.0,0.07769032]
["bitfinex","BTCUSD",1737925139052,0.54806492,104960.0,104950.0,0.07769032]
["bitfinex","BTCUSD",1737925147780,0.52285649,104960.0,104950.0,0.07769032]
["bitfinex","BTCUSD",1737925147988,0.52909649,104960.0,104950.0,0.12289032]
["bitfinex","BTCUSD",1737925148599,0.52285649,104960.0,104950.0,0.12289032]
["bitfinex","BTCUSD",1737925148815,0.52909649,104960.0,104950.0,0.12289032]
["bitfinex","BTCUSD",1737925152177,0.52285649,104960.0,104950.0,0.12289032]
["bitfinex","BTCUSD",1737925152381,0.52909649,104960.0,104950.0,0.12289032]
["bitfinex","BTCUSD",1737925154112,0.60839231,104960.0,104950.0,0.12289032]
["bitfinex","BTCUSD",1737925159595,0.45839231,104960.0,104950.0,0.12289032]
["bitfinex","BTCUSD",1737925159808,0.60839231,104960.0,104950.0,0.12289032]
["bitfinex","BTCUSD",1737925165693,0.41051189,104960.0,104950.0,0.12289032]
["bitfinex","BTCUSD",1737925166201,0.45839231,104960.0,104950.0,0.12289032]
["bitfinex","BTCUSD",1737925167223,0.41051189,104960.0,104950.0,0.12289032]
["bitfinex","BTCUSD",1737925168567,0.32497607,104960.0,104950.0,0.12289032]
["bitfinex","BTCUSD",1737925170664,0.37285649,104960.0,104950.0,0.12289032]
["bitfinex","BTCUSD",1737925170867,0.32497607,104960.0,104950.0,0.12289032]
["bitfinex","BTCUSD",1737925174313,0.13418465,104960.0,104950.0,0.12289032]
["bitfinex","BTCUSD",1737925174490,0.27709565,104960.0,104950.0,0.26581532]
["bitfinex","BTCUSD",1737925174690,0.27709565,104960.0,104950.0,0.12289032]
["bitfinex","BTCUSD",1737925175262,0.16174836,104960.0,104950.0,0.12289032]
["bitfinex","BTCUSD",1737925175466,0.21662878,104960.0,104950.0,0.12289032]
["bitfinex","BTCUSD",1737925175683,0.22562878,104960.0,104950.0,0.12289032]
["bitfinex","BTCUSD",1737925176562,0.17774836,104960.0,104950.0,0.12289032]
["bitfinex","BTCUSD",1737925176786,0.22562878,104960.0,104950.0,0.12289032]
["bitfinex","BTCUSD",1737925180738,0.17774836,104960.0,104950.0,0.26581532]
["bitfinex","BTCUSD",1737925181039,0.17774836,104960.0,104950.0,0.12289032]
["bitfinex","BTCUSD",1737925183619,0.17774836,104960.0,104950.0,0.12289032]
["bitfinex","BTCUSD",1737925191007,0.17774836,104960.0,104950.0,0.26581532]
["bitfinex","BTCUSD",1737925191213,0.17774836,104960.0,104950.0,0.12289032]
["bitfinex","BTCUSD",1737925194988,0.17774836,104960.0,104950.0,0.26581532]
["bitfinex","BTCUSD",1737925203463,0.03483736,104960.0,104950.0,0.26581532]
["bitfinex","BTCUSD",1737925204089,0.17774836,104960.0,104950.0,0.26581532]
["bitfinex","BTCUSD",1737925205413,0.03483736,104960.0,104950.0,0.26581532]
["bitfinex","BTCUSD",1737925205625,0.17774836,104960.0,104950.0,0.26581532]
["bitfinex","BTCUSD",1737925205836,0.03483736,104960.0,104950.0,0.26581532]
["bitfinex","BTCUSD",1737925206036,0.17774836,104960.0,104950.0,0.26581532]
["bitfinex","BTCUSD",1737925207100,0.03483736,104960.0,104950.0,0.26581532]
["bitfinex","BTCUSD",1737925208335,0.03483736,104960.0,104950.0,0.26421532]
["bitfinex","BTCUSD",1737925211375,0.03483736,104960.0,104950.0,0.27391741]
["bitfinex","BTCUSD",1737925212977,0.03483736,104960.0,104950.0,0.26421532]
["bitfinex","BTCUSD",1737925213725,0.50075649,104960.0,104950.0,0.00039032]
["bitfinex","BTCUSD",1737925214118,0.65075649,104960.0,104950.0,0.00039032]
["bitfinex","BTCUSD",1737925214913,0.15,104940.0,104930.0,0.03500247]
["bitfinex","BTCUSD",1737925215115,0.68002655,104940.0,104930.0,0.03549315]
["bitfinex","BTCUSD",1737925215510,0.71111421,104940.0,104930.0,0.03549315]
["bitfinex","BTCUSD",1737925215726,0.142952,104930.0,104920.0,6e-07]
["bitfinex","BTCUSD",1737925215946,0.51384055,104930.0,104920.0,7.4e-07]
["bitfinex","BTCUSD",1737925216161,0.53684055,104930.0,104920.0,7.4e-07]
["bitfinex","BTCUSD",1737925216388,0.295866,104920.0,104910.0,6e-07]
["bitfinex","BTCUSD",1737925216603,0.402879,104910.0,104900.0,0.02535693]
["bitfinex","BTCUSD",1737925216825,0.01,104890.0,104880.0,0.0012416]
["bitfinex","BTCUSD",1737925217056,0.49231413,104890.0,104880.0,0.0012416]
["bitfinex","BTCUSD",1737925217280,0.44443371,104890.0,104880.0,0.0012416]
["bitfinex","BTCUSD",1737925217915,0.44443371,104890.0,104880.0,0.00378364]
["bitfinex","BTCUSD",1737925218139,0.46297371,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925218364,0.51985413,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925218590,0.47197371,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925218783,0.49124816,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925218998,0.50044816,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925219468,0.34424816,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925219678,0.35044816,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925221788,0.34424816,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925222052,0.33224816,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925222238,0.34524816,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925222542,0.33624816,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925222737,0.33224816,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925222952,0.25889329,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925223364,0.26589329,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925223786,0.33924816,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925224418,0.26589329,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925224625,0.27489329,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925225475,0.34824816,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925225892,0.27489329,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925226327,0.03454,104890.0,104880.0,0.14685279]
["bitfinex","BTCUSD",1737925227611,0.03454,104890.0,104880.0,0.14780616]
["bitfinex","BTCUSD",1737925228035,0.03454,104890.0,104880.0,0.14685279]
["bitfinex","BTCUSD",1737925228499,0.03454,104890.0,104880.0,0.19700616]
["bitfinex","BTCUSD",1737925228711,0.03454,104890.0,104880.0,0.19605279]
["bitfinex","BTCUSD",1737925229373,0.02754,104890.0,104880.0,0.19605279]
["bitfinex","BTCUSD",1737925229610,0.03054,104890.0,104880.0,0.19605279]
["bitfinex","BTCUSD",1737925230464,0.02154,104890.0,104880.0,0.19605279]
["bitfinex","BTCUSD",1737925230689,0.03054,104890.0,104880.0,0.14685279]
["bitfinex","BTCUSD",1737925231757,0.03054,104890.0,104880.0,0.14780614]
["bitfinex","BTCUSD",1737925234418,0.03054,104890.0,104880.0,0.14685279]
["bitfinex","BTCUSD",1737925234816,0.03054,104890.0,104880.0,0.14780614]
["bitfinex","BTCUSD",1737925235366,0.03054,104890.0,104880.0,0.14685279]
["bitfinex","BTCUSD",1737925237800,0.12788729,104890.0,104880.0,0.14685279]
["bitfinex","BTCUSD",1737925238011,0.12788729,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925238012,0.34424816,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925238202,0.27089329,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925238895,0.34424816,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925241442,0.34124816,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925241758,0.34524816,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925241893,0.33624816,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925242347,0.34124816,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925242577,0.33224816,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925242773,0.33924816,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925244686,0.34824816,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925245711,0.27489329,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925246888,0.03454,104890.0,104880.0,0.22925279]
["bitfinex","BTCUSD",1737925247110,0.177546,104890.0,104880.0,0.22925279]
["bitfinex","BTCUSD",1737925247369,0.03454,104890.0,104880.0,0.22925279]
["bitfinex","BTCUSD",1737925247538,0.177546,104890.0,104880.0,0.22925279]
["bitfinex","BTCUSD",1737925247746,0.03454,104890.0,104880.0,0.22925279]
["bitfinex","BTCUSD",1737925247977,0.177546,104890.0,104880.0,0.22925279]
["bitfinex","BTCUSD",1737925248610,0.03454,104890.0,104880.0,0.22925279]
["bitfinex","BTCUSD",1737925249318,0.177546,104890.0,104880.0,0.22925279]
["bitfinex","BTCUSD",1737925250880,0.27489329,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925252880,0.27489329,104890.0,104880.0,0.14685279]
["bitfinex","BTCUSD",1737925253083,0.27489329,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925254426,0.27489329,104890.0,104880.0,0.14685279]
["bitfinex","BTCUSD",1737925254686,0.27489329,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925258749,0.34824816,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925260716,0.47694816,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925260922,1.47694816,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925261760,1.48653547,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925263153,1.47953547,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925263550,1.48753547,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925264092,1.47853547,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925264292,1.48753547,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925266126,1.4141806,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925267006,1.48753547,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925268646,1.63753547,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925280543,1.66047248,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925284230,1.56512654,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925284431,1.61327248,104890.0,104880.0,0.00383279]
["bitfinex","BTCUSD",1737925286662,1.61327248,104890.0,104880.0,0.00129075]
["bitfinex","BTCUSD",1737925286847,1.61327248,104890.0,104880.0,0.00412982]
["bitfinex","BTCUSD",1737925290322,1.56512654,104890.0,104880.0,0.00412982]
["bitfinex","BTCUSD",1737925291308,1.55712654,104890.0,104880.0,0.00412982]
["bitfinex","BTCUSD",1737925291742,1.56612654,104890.0,104880.0,0.00412982]
["bitfinex","BTCUSD",1737925295069,0.15,104880.0,104860.0,0.07487142]
["bitfinex","BTCUSD",1737925295257,0.25818785,104870.0,104860.0,0.07487142]
["bitfinex","BTCUSD",1737925295501,0.27672785,104870.0,104860.0,0.07487142]
["bitfinex","BTCUSD",1737925296257,0.25892129,104870.0,104860.0,0.07487142]
["bitfinex","BTCUSD",1737925296973,0.31606723,104870.0,104860.0,0.07487142]
["bitfinex","BTCUSD",1737925298345,0.32306723,104870.0,104860.0,0.07487142]
["bitfinex","BTCUSD",1737925299043,0.18003323,104870.0,104850.0,0.0482416]
["bitfinex","BTCUSD",1737925299251,0.19119294,104860.0,104850.0,0.1297416]
["bitfinex","BTCUSD",1737925299460,0.30708023,104860.0,104850.0,0.1297416]
["bitfinex","BTCUSD",1737925299669,0.25893429,104860.0,104850.0,0.1297416]
["bitfinex","BTCUSD",1737925300286,0.30708023,104860.0,104850.0,0.1297416]
["bitfinex","BTCUSD",1737925301528,0.31608023,104860.0,104850.0,0.1297416]
["bitfinex","BTCUSD",1737925301758,0.36422617,104860.0,104850.0,0.1297416]
["bitfinex","BTCUSD",1737925301967,0.35522617,104860.0,104850.0,0.0001416]
["bitfinex","BTCUSD",1737925302196,0.37122617,104860.0,104850.0,0.0001416]
["bitfinex","BTCUSD",1737925302656,0.4565544,104860.0,104850.0,0.0001416]
["bitfinex","BTCUSD",1737925302894,0.4565544,104860.0,104850.0,0.00270321]
["bitfinex","BTCUSD",1737925303887,0.2417,104820.0,104800.0,0.0158085]
["bitfinex","BTCUSD",1737925304112,0.44500923,104810.0,104800.0,0.0158085]
["bitfinex","BTCUSD",1737925304761,0.47031979,104810.0,104800.0,0.0158085]
["bitfinex","BTCUSD",1737925305380,0.47031979,104810.0,104800.0,0.01629999]
["bitfinex","BTCUSD",1737925305381,0.47931979,104810.0,104800.0,0.01629999]
["bitfinex","BTCUSD",1737925305852,0.53385979,104810.0,104800.0,0.01629999]
["bitfinex","BTCUSD",1737925306096,0.64411629,104810.0,104800.0,9.9e-07]
["bitfinex","BTCUSD",1737925306296,0.293143,104790.0,104780.0,0.01256]
["bitfinex","BTCUSD",1737925306509,0.53740329,104790.0,104780.0,0.01260917]
["bitfinex","BTCUSD",1737925307256,0.48248679,104790.0,104780.0,0.01260917]
["bitfinex","BTCUSD",1737925307660,1.40903029,104790.0,104780.0,0.01260917]
["bitfinex","BTCUSD",1737925308071,1.48248679,104790.0,104780.0,0.01260917]
["bitfinex","BTCUSD",1737925308522,1.50048679,104790.0,104780.0,0.01260917]
["bitfinex","BTCUSD",1737925308932,1.48248679,104790.0,104780.0,0.01260917]
["bitfinex","BTCUSD",1737925309134,1.56494329,104790.0,104780.0,0.01260917]
["bitfinex","BTCUSD",1737925309337,1.57294329,104790.0,104780.0,0.01260917]
["bitfinex","BTCUSD",1737925309925,1.64864329,104790.0,104780.0,0.01260917]
["bitfinex","BTCUSD",1737925310797,1.49948679,104790.0,104780.0,0.01260917]
["bitfinex","BTCUSD",1737925313392,1.57294329,104790.0,104780.0,0.01260917]
["bitfinex","BTCUSD",1737925315764,1.49948679,104790.0,104780.0,0.01260917]
["bitfinex","BTCUSD",1737925317315,1.42603029,104790.0,104780.0,0.01260917]
["bitfinex","BTCUSD",1737925317499,1.41803029,104790.0,104780.0,0.01260917]
["bitfinex","BTCUSD",1737925317932,1.48248679,104790.0,104780.0,0.01260917]
["bitfinex","BTCUSD",1737925318379,1.50048679,104790.0,104780.0,0.01260917]
["bitfinex","BTCUSD",1737925318591,1.57620143,104790.0,104780.0,0.01260917]
["bitfinex","BTCUSD",1737925319006,1.57620143,104790.0,104780.0,0.01513437]
["bitfinex","BTCUSD",1737925319180,1.58420143,104790.0,104780.0,0.01513437]
["bitfinex","BTCUSD",1737925319555,1.58420143,104790.0,104780.0,0.01260917]
["bitfinex","BTCUSD",1737925320993,1.58420143,104790.0,104780.0,0.01522533]
["bitfinex","BTCUSD",1737925321607,1.58420143,104790.0,104780.0,0.01536713]
["bitfinex","BTCUSD",1737925321985,1.49948679,104790.0,104780.0,0.01536713]
["bitfinex","BTCUSD",1737925322532,1.49948679,104790.0,104780.0,0.01275097]
["bitfinex","BTCUSD",1737925322744,1.49948679,104790.0,104780.0,0.01536713]
["bitfinex","BTCUSD",1737925323574,1.42603029,104790.0,104780.0,0.01536713]
["bitfinex","BTCUSD",1737925323779,1.49948679,104790.0,104780.0,0.01536713]
["bitfinex","BTCUSD",1737925323973,1.42603029,104790.0,104780.0,0.01275097]
["bitfinex","BTCUSD",1737925324402,1.42603029,104790.0,104780.0,0.09475097]
["bitfinex","BTCUSD",1737925324601,1.42603029,104790.0,104780.0,0.09736713]
["bitfinex","BTCUSD",1737925327019,1.27603029,104790.0,104780.0,0.09736713]
["bitfinex","BTCUSD",1737925329622,1.34948679,104790.0,104780.0,0.01536713]
["bitfinex","BTCUSD",1737925329829,1.42758679,104790.0,104780.0,0.01536713]
["bitfinex","BTCUSD",1737925329973,1.57758679,104790.0,104780.0,0.01536713]
["bitfinex","BTCUSD",1737925333192,1.65104329,104790.0,104780.0,0.01536713]
["bitfinex","BTCUSD",1737925333635,1.57758679,104790.0,104780.0,0.01536713]
["bitfinex","BTCUSD",1737925334096,1.56954679,104790.0,104780.0,0.01536713]
["bitfinex","BTCUSD",1737925334302,1.63400329,104790.0,104780.0,0.01536713]
["bitfinex","BTCUSD",1737925334555,1.65200329,104790.0,104780.0,0.01536713]
["bitfinex","BTCUSD",1737925335003,1.65200329,104790.0,104770.0,0.0001416]
["bitfinex","BTCUSD",1737925335004,1.67744758,104790.0,104750.0,0.02558352]
["bitfinex","BTCUSD",1737925335225,0.46398779,104760.0,104750.0,0.02563269]
["bitfinex","BTCUSD",1737925335663,0.48252779,104760.0,104750.0,0.02563269]
["bitfinex","BTCUSD",1737925338039,0.49152779,104760.0,104750.0,0.02563269]
["bitfinex","BTCUSD",1737925338256,0.64308429,104760.0,104750.0,0.02563269]
["bitfinex","BTCUSD",1737925338679,0.65208429,104760.0,104750.0,0.02563269]
["bitfinex","BTCUSD",1737925338857,0.57862779,104760.0,104750.0,0.02563269]
["bitfinex","BTCUSD",1737925341068,0.50052779,104760.0,104750.0,0.02563269]
["bitfinex","BTCUSD",1737925342315,0.65208429,104760.0,104750.0,0.02563269]
["bitfinex","BTCUSD",1737925343471,0.73679893,104760.0,104750.0,0.02563269]
["bitfinex","BTCUSD",1737925343903,0.72779893,104760.0,104750.0,0.02563269]
["bitfinex","BTCUSD",1737925344043,0.73679893,104760.0,104750.0,0.02563269]
["bitfinex","BTCUSD",1737925344473,0.72779893,104760.0,104750.0,0.02563269]
["bitfinex","BTCUSD",1737925344675,0.73679893,104760.0,104750.0,0.02563269]
["bitfinex","BTCUSD",1737925344897,0.74323893,104760.0,104750.0,0.02563269]
["bitfinex","BTCUSD",1737925345831,0.66978243,104760.0,104750.0,0.02563269]
["bitfinex","BTCUSD",1737925346059,0.51178593,104760.0,104750.0,0.02563269]
["bitfinex","BTCUSD",1737925346494,0.58524243,104760.0,104750.0,0.02563269]
["bitfinex","BTCUSD",1737925348793,0.50052779,104760.0,104750.0,0.02563269]
["bitfinex","BTCUSD",1737925349215,1.50052779,104760.0,104750.0,0.02563269]
["bitfinex","BTCUSD",1737925351003,1.62652779,104760.0,104750.0,0.02563269]
["bitfinex","BTCUSD",1737925351224,1.57922779,104760.0,104750.0,0.02563269]
["bitfinex","BTCUSD",1737925351434,1.50052779,104760.0,104750.0,0.02563269]
["bitfinex","BTCUSD",1737925356466,1.42707129,104760.0,104750.0,0.02563269]
["bitfinex","BTCUSD",1737925356872,1.50052779,104760.0,104750.0,0.02563269]
["bitfinex","BTCUSD",1737925358210,1.42707129,104760.0,104750.0,0.02563269]
["bitfinex","BTCUSD",1737925358461,1.03654,104760.0,104750.0,0.24553069]
["bitfinex","BTCUSD",1737925358662,1.03654,104760.0,104750.0,0.29073069]
["bitfinex","BTCUSD",1737925359243,1.11263,104760.0,104750.0,0.29073069]
["bitfinex","BTCUSD",1737925359843,1.12163,104760.0,104750.0,0.29073069]
["bitfinex","BTCUSD",1737925360064,1.11263,104760.0,104750.0,0.29073069]
["bitfinex","BTCUSD",1737925360329,1.12063,104760.0,104750.0,0.29073069]
["bitfinex","BTCUSD",1737925362322,1.03554,104760.0,104750.0,0.29073069]
["bitfinex","BTCUSD",1737925363740,1.02754,104760.0,104750.0,0.29073069]
["bitfinex","BTCUSD",1737925364285,1.02654,104760.0,104750.0,0.29073069]
["bitfinex","BTCUSD",1737925365049,1.03554,104760.0,104750.0,0.29073069]
["bitfinex","BTCUSD",1737925365505,1.02754,104760.0,104750.0,0.29073069]
["bitfinex","BTCUSD",1737925365657,1.03454,104760.0,104750.0,0.29073069]
["bitfinex","BTCUSD",1737925366651,1.03454,104760.0,104750.0,0.19073069]
["bitfinex","BTCUSD",1737925366851,1.03454,104760.0,104750.0,0.26605253]
["bitfinex","BTCUSD",1737925367067,1.03454,104760.0,104750.0,0.265098]
["bitfinex","BTCUSD",1737925368704,1.02754,104760.0,104750.0,0.415098]
["bitfinex","BTCUSD",1737925368917,1.01854,104760.0,104750.0,0.436098]
["bitfinex","BTCUSD",1737925369372,1.01854,104760.0,104750.0,0.459098]
["bitfinex","BTCUSD",1737925369805,1.01854,104760.0,104750.0,0.439098]
["bitfinex","BTCUSD",1737925370249,1.01854,104760.0,104750.0,0.4392396]
["bitfinex","BTCUSD",1737925370433,1.01883736,104760.0,104750.0,0.4392396]
["bitfinex","BTCUSD",1737925370701,1.01883736,104760.0,104750.0,0.4162396]
["bitfinex","BTCUSD",1737925371114,1.01883736,104760.0,104750.0,0.2662396]
["bitfinex","BTCUSD",1737925372021,1.01883736,104760.0,104750.0,0.2652396]
["bitfinex","BTCUSD",1737925372208,1.02083736,104760.0,104750.0,0.2652396]
["bitfinex","BTCUSD",1737925372583,1.02983736,104760.0,104750.0,0.2652396]
["bitfinex","BTCUSD",1737925372791,1.02783736,104760.0,104750.0,0.2652396]
["bitfinex","BTCUSD",1737925372969,1.03083736,104760.0,104750.0,0.2652396]
["bitfinex","BTCUSD",1737925378439,1.03083736,104760.0,104750.0,0.1433396]
["bitfinex","BTCUSD",1737925378644,1.03083736,104760.0,104750.0,0.14429413]
["bitfinex","BTCUSD",1737925378841,1.27136865,104760.0,104750.0,0.0001416]
["bitfinex","BTCUSD",1737925379043,1.35436865,104760.0,104750.0,0.0001416]
["bitfinex","BTCUSD",1737925379785,1.42782515,104760.0,104750.0,0.0001416]
["bitfinex","BTCUSD",1737925380635,1.35436865,104760.0,104750.0,0.0001416]
["bitfinex","BTCUSD",1737925381088,1.42782515,104760.0,104750.0,0.0001416]
["bitfinex","BTCUSD",1737925381293,1.42482515,104760.0,104750.0,0.0001416]
["bitfinex","BTCUSD",1737925381713,1.43282515,104760.0,104750.0,0.0001416]
["bitfinex","BTCUSD",1737925381922,1.42382515,104760.0,104750.0,0.0001416]
["bitfinex","BTCUSD",1737925382125,1.42482515,104760.0,104750.0,0.0001416]
["bitfinex","BTCUSD",1737925382949,1.43282515,104760.0,104750.0,0.0001416]
["bitfinex","BTCUSD",1737925383386,1.27636865,104760.0,104750.0,0.0001416]
["bitfinex","BTCUSD",1737925383769,1.27636865,104760.0,104750.0,0.1433396]
["bitfinex","BTCUSD",1737925384427,1.03583736,104760.0,104750.0,0.1433396]
["bitfinex","BTCUSD",1737925384847,1.17902136,104760.0,104750.0,0.1433396]
["bitfinex","BTCUSD",1737925385066,1.03583736,104760.0,104750.0,0.14429415]
["bitfinex","BTCUSD",1737925385525,1.03583736,104760.0,104750.0,0.14429413]
["bitfinex","BTCUSD",1737925387104,1.03583736,104760.0,104750.0,0.22669413]
["bitfinex","BTCUSD",1737925387299,1.03583736,104760.0,104750.0,0.2257396]
["bitfinex","BTCUSD",1737925387514,1.02783736,104760.0,104750.0,0.2257396]
["bitfinex","BTCUSD",1737925387933,1.02583736,104760.0,104750.0,0.2257396]
["bitfinex","BTCUSD",1737925388360,1.03483736,104760.0,104750.0,0.2257396]
["bitfinex","BTCUSD",1737925388802,1.03483736,104760.0,104750.0,0.2487396]
["bitfinex","BTCUSD",1737925388932,1.03483736,104760.0,104750.0,0.2974396]
["bitfinex","BTCUSD",1737925390251,1.03483736,104760.0,104750.0,0.39478689]
["bitfinex","BTCUSD",1737925391051,1.02583736,104760.0,104750.0,0.39478689]
["bitfinex","BTCUSD",1737925391568,1.01883736,104760.0,104750.0,0.39478689]
["bitfinex","BTCUSD",1737925391776,1.02183736,104760.0,104750.0,0.40478689]
["bitfinex","BTCUSD",1737925391982,1.02183736,104760.0,104750.0,0.57478689]
["bitfinex","BTCUSD",1737925392211,1.01883736,104760.0,104750.0,0.57478689]
["bitfinex","BTCUSD",1737925392641,1.01883736,104760.0,104750.0,0.57578689]
["bitfinex","BTCUSD",1737925394670,1.01879736,104760.0,104750.0,0.57578689]
["bitfinex","BTCUSD",1737925395634,1.01879736,104760.0,104750.0,0.60552603]
["bitfinex","BTCUSD",1737925396417,1.01879736,104760.0,104750.0,0.60452603]
["bitfinex","BTCUSD",1737925398020,1.01879736,104760.0,104750.0,0.60652603]
["bitfinex","BTCUSD",1737925398216,1.01879736,104760.0,104750.0,0.60752603]
["bitfinex","BTCUSD",1737925406466,1.01879736,104760.0,104750.0,0.57778689]
["bitfinex","BTCUSD",1737925409231,1.01879736,104760.0,104750.0,0.60746566]
["bitfinex","BTCUSD",1737925409667,1.01879736,104760.0,104750.0,0.57778689]
["bitfinex","BTCUSD",1737925410817,1.01879736,104760.0,104750.0,0.6074642]
["bitfinex","BTCUSD",1737925414099,1.01879736,104760.0,104750.0,0.57778689]
["bitfinex","BTCUSD",1737925416473,1.01879736,104760.0,104750.0,0.60747987]
["bitfinex","BTCUSD",1737925417851,1.01879736,104760.0,104750.0,0.58747987]
["bitfinex","BTCUSD",1737925418049,1.01879736,104760.0,104750.0,0.60747987]
["bitfinex","BTCUSD",1737925421426,1.01879736,104760.0,104750.0,0.55877987]
["bitfinex","BTCUSD",1737925421585,1.01879736,104760.0,104750.0,0.47637987]
["bitfinex","BTCUSD",1737925424854,1.01879736,104760.0,104750.0,0.32603258]
["bitfinex","BTCUSD",1737925426254,1.01879736,104760.0,104750.0,0.32403258]
["bitfinex","BTCUSD",1737925426452,1.01879736,104760.0,104750.0,0.32303258]
["bitfinex","BTCUSD",1737925426758,1.01879736,104760.0,104750.0,0.32403258]
["bitfinex","BTCUSD",1737925426896,1.01879736,104760.0,104750.0,0.34403258]
["bitfinex","BTCUSD",1737925427342,1.01879736,104760.0,104750.0,0.3143396]
["bitfinex","BTCUSD",1737925429093,1.01879736,104760.0,104750.0,0.3373396]
["bitfinex","BTCUSD",1737925429817,1.01879736,104760.0,104750.0,0.3173396]
["bitfinex","BTCUSD",1737925436192,1.09829736,104760.0,104750.0,0.3173396]
["bitfinex","BTCUSD",1737925436614,1.09829736,104760.0,104750.0,0.2943396]
["bitfinex","BTCUSD",1737925437021,1.09829736,104760.0,104750.0,0.2933396]
["bitfinex","BTCUSD",1737925437471,1.10829736,104760.0,104750.0,0.2933396]
["bitfinex","BTCUSD",1737925437644,1.10029736,104760.0,104750.0,0.2933396]
["bitfinex","BTCUSD",1737925438017,1.10929736,104760.0,104750.0,0.2933396]
["bitfinex","BTCUSD",1737925438807,1.10729736,104760.0,104750.0,0.2933396]
["bitfinex","BTCUSD",1737925439008,1.11029736,104760.0,104750.0,0.2933396]
["bitfinex","BTCUSD",1737925440506,1.03079736,104760.0,104750.0,0.2933396]
["bitfinex","BTCUSD",1737925445000,1.03079736,104760.0,104750.0,0.3163396]
["bitfinex","BTCUSD",1737925448595,1.03079736,104760.0,104750.0,0.50598689]
["bitfinex","BTCUSD",1737925451135,1.03079736,104760.0,104750.0,0.52598689]
["bitfinex","BTCUSD",1737925451556,1.03079736,104760.0,104750.0,0.55575119]
["bitfinex","BTCUSD",1737925452387,1.01879736,104760.0,104750.0,0.55575119]
["bitfinex","BTCUSD",1737925452798,1.01879736,104760.0,104750.0,0.60575119]
["bitfinex","BTCUSD",1737925454246,1.01879736,104760.0,104750.0,0.63879199]
["bitfinex","BTCUSD",1737925454867,1.01879736,104760.0,104750.0,0.65653736]
["bitfinex","BTCUSD",1737925455087,1.01879736,104760.0,104750.0,0.66297736]
["bitfinex","BTCUSD",1737925455483,1.01875736,104760.0,104750.0,0.66297736]
["bitfinex","BTCUSD",1737925455686,1.01875736,104760.0,104750.0,0.66097736]
["bitfinex","BTCUSD",1737925455944,1.01875736,104760.0,104750.0,0.66297736]
["bitfinex","BTCUSD",1737925456152,1.01975736,104760.0,104750.0,0.66497736]
["bitfinex","BTCUSD",1737925456372,1.01975736,104760.0,104750.0,0.63193656]
["bitfinex","BTCUSD",1737925456790,1.00066636,104760.0,104750.0,0.65436446]
["bitfinex","BTCUSD",1737925457000,0.96248436,104760.0,104750.0,0.65436446]
["bitfinex","BTCUSD",1737925457201,0.94339336,104760.0,104750.0,0.65436446]
["bitfinex","BTCUSD",1737925457430,0.92430236,104760.0,104750.0,0.65436446]
["bitfinex","BTCUSD",1737925457623,0.86702936,104760.0,104750.0,0.65436446]
["bitfinex","BTCUSD",1737925457804,0.84793836,104760.0,104750.0,0.65436446]
["bitfinex","BTCUSD",1737925459553,0.84793836,104760.0,104750.0,0.65136446]
["bitfinex","BTCUSD",1737925459689,0.78708229,104760.0,104750.0,0.65436446]
["bitfinex","BTCUSD",1737925459882,0.72880929,104760.0,104750.0,0.65236446]
["bitfinex","BTCUSD",1737925460212,0.59330267,104760.0,104750.0,0.65604084]
["bitfinex","BTCUSD",1737925460402,0.57421167,104760.0,104750.0,0.65604084]
["bitfinex","BTCUSD",1737925460813,0.53124167,104760.0,104750.0,0.65604084]
["bitfinex","BTCUSD",1737925461033,0.49205967,104760.0,104750.0,0.65304084]
["bitfinex","BTCUSD",1737925461411,0.49305967,104760.0,104750.0,0.65804084]
["bitfinex","BTCUSD",1737925461813,0.47396867,104760.0,104750.0,0.65804084]
["bitfinex","BTCUSD",1737925462116,0.41669567,104760.0,104750.0,0.65804084]
["bitfinex","BTCUSD",1737925462578,0.38169567,104760.0,104750.0,0.65804084]
["bitfinex","BTCUSD",1737925463079,0.34351367,104760.0,104750.0,0.65804084]
["bitfinex","BTCUSD",1737925463240,0.30261989,104760.0,104750.0,0.65804084]
["bitfinex","BTCUSD",1737925463866,0.16679329,104760.0,104750.0,0.68664828]
["bitfinex","BTCUSD",1737925464026,0.12861129,104760.0,104750.0,0.68664828]
["bitfinex","BTCUSD",1737925464239,0.07133829,104760.0,104750.0,0.68664828]
["bitfinex","BTCUSD",1737925464864,0.02254998,104760.0,104750.0,0.68664828]
["bitfinex","BTCUSD",1737925465301,0.00229736,104760.0,104750.0,0.68664828]
["bitfinex","BTCUSD",1737925465524,0.00229736,104760.0,104750.0,0.66722038]
["bitfinex","BTCUSD",1737925466864,0.00229736,104760.0,104750.0,0.69120028]
["bitfinex","BTCUSD",1737925467638,0.00229736,104760.0,104750.0,0.6895239]
["bitfinex","BTCUSD",1737925467808,0.00229736,104760.0,104750.0,0.63693656]
["bitfinex","BTCUSD",1737925469708,0.00229736,104760.0,104750.0,1.49893656]
["bitfinex","BTCUSD",1737925470055,0.00229736,104760.0,104750.0,1.48893656]
["bitfinex","BTCUSD",1737925470281,0.00229736,104760.0,104750.0,1.49893656]
["bitfinex","BTCUSD",1737925470479,0.00229736,104760.0,104750.0,1.49249656]
["bitfinex","BTCUSD",1737925470725,0.00229736,104760.0,104750.0,1.49889656]
["bitfinex","BTCUSD",1737925471131,0.00229736,104760.0,104750.0,1.47249656]
["bitfinex","BTCUSD",1737925471274,0.00229736,104760.0,104750.0,0.42643226]
["bitfinex","BTCUSD",1737925472151,0.00229736,104760.0,104750.0,0.44943226]
["bitfinex","BTCUSD",1737925472354,0.00229736,104760.0,104750.0,0.43643226]
["bitfinex","BTCUSD",1737925472566,0.00229736,104760.0,104750.0,0.41643226]
["bitfinex","BTCUSD",1737925472697,0.00229736,104760.0,104750.0,0.43943226]
["bitfinex","BTCUSD",1737925473348,0.00229736,104760.0,104750.0,0.45943226]
["bitfinex","BTCUSD",1737925473545,0.00129736,104760.0,104750.0,0.46743226]
["bitfinex","BTCUSD",1737925473755,0.00029736,104760.0,104750.0,0.46243226]
["bitfinex","BTCUSD",1737925473961,0.00129736,104760.0,104750.0,0.45443226]
["bitfinex","BTCUSD",1737925474134,0.00129736,104760.0,104750.0,0.47443226]
["bitfinex","BTCUSD",1737925476004,0.00129736,104760.0,104750.0,0.5041495]
["bitfinex","BTCUSD",1737925476472,0.00129736,104760.0,104750.0,0.47443226]
["bitfinex","BTCUSD",1737925477177,0.00129736,104760.0,104750.0,0.50415239]
["bitfinex","BTCUSD",1737925477940,0.00129736,104760.0,104750.0,0.47443226]
["bitfinex","BTCUSD",1737925480108,0.07849736,104760.0,104750.0,0.47443226]
["bitfinex","BTCUSD",1737925480316,0.07849736,104760.0,104750.0,0.44443226]
["bitfinex","BTCUSD",1737925480503,0.07849736,104760.0,104750.0,0.42568689]
["bitfinex","BTCUSD",1737925480708,0.12529736,104760.0,104750.0,0.42568689]
["bitfinex","BTCUSD",1737925480926,0.12529736,104760.0,104750.0,0.3053396]
["bitfinex","BTCUSD",1737925481304,0.14383736,104760.0,104750.0,0.3283396]
["bitfinex","BTCUSD",1737925482077,0.14283736,104760.0,104750.0,0.3203396]
["bitfinex","BTCUSD",1737925482227,0.14283736,104760.0,104750.0,0.3163396]
["bitfinex","BTCUSD",1737925482442,0.14383736,104760.0,104750.0,0.3243396]
["bitfinex","BTCUSD",1737925482650,0.14283736,104760.0,104750.0,0.3163396]
["bitfinex","BTCUSD",1737925483028,0.14283736,104760.0,104750.0,0.3193396]
["bitfinex","BTCUSD",1737925483434,0.14283736,104760.0,104750.0,0.3233396]
["bitfinex","BTCUSD",1737925483963,0.14283736,104760.0,104750.0,0.3193396]
["bitfinex","BTCUSD",1737925484385,0.14283736,104760.0,104750.0,0.3213396]
["bitfinex","BTCUSD",1737925485371,0.14283736,104760.0,104750.0,0.3163396]
["bitfinex","BTCUSD",1737925485583,0.14283736,104760.0,104750.0,0.3173396]
["bitfinex","BTCUSD",1737925496417,0.28602136,104760.0,104750.0,0.1443396]
["bitfinex","BTCUSD",1737925498363,0.38336865,104760.0,104750.0,0.0011416]
["bitfinex","BTCUSD",1737925499389,0.38336865,104760.0,104750.0,0.0001416]
["bitfinex","BTCUSD",1737925499590,0.38736865,104760.0,104750.0,0.0001416]
["bitfinex","BTCUSD",1737925499995,0.42474722,104760.0,104750.0,0.0011416]
["bitfinex","BTCUSD",1737925501610,0.49825716,104760.0,104750.0,0.0011416]
["bitfinex","BTCUSD",1737925502007,0.49825716,104760.0,104750.0,0.00395186]
["bitfinex","BTCUSD",1737925502208,0.64825716,104760.0,104750.0,0.00395186]
["bitfinex","BTCUSD",1737925502632,0.64425716,104760.0,104750.0,0.00395186]
["bitfinex","BTCUSD",1737925502987,0.64025716,104760.0,104750.0,0.00395186]
["bitfinex","BTCUSD",1737925503189,0.61187859,104760.0,104750.0,0.00395186]
["bitfinex","BTCUSD",1737925503394,0.61587859,104760.0,104750.0,0.00295186]
["bitfinex","BTCUSD",1737925504335,0.62387859,104760.0,104750.0,0.00295186]
["bitfinex","BTCUSD",1737925504583,0.55036865,104760.0,104750.0,0.00295186]
["bitfinex","BTCUSD",1737925506901,0.40036865,104760.0,104750.0,0.00295186]
["bitfinex","BTCUSD",1737925507576,0.42868489,104760.0,104750.0,0.00295186]
["bitfinex","BTCUSD",1737925508174,0.50219483,104760.0,104750.0,0.00295186]
["bitfinex","BTCUSD",1737925508857,0.42868489,104760.0,104750.0,0.00295186]
["bitfinex","BTCUSD",1737925509457,0.50219483,104760.0,104750.0,0.00295186]
["bitfinex","BTCUSD",1737925509867,0.40036865,104760.0,104750.0,0.00295186]
["bitfinex","BTCUSD",1737925510091,0.47387859,104760.0,104750.0,0.00295186]
["bitfinex","BTCUSD",1737925511826,0.69738853,104760.0,104750.0,0.00295186]
["bitfinex","BTCUSD",1737925512054,0.62387859,104760.0,104750.0,0.00295186]
["bitfinex","BTCUSD",1737925519973,0.63279872,104760.0,104750.0,0.00295186]
["bitfinex","BTCUSD",1737925520117,0.62387859,104760.0,104750.0,0.00295186]
["bitfinex","BTCUSD",1737925522178,0.55036865,104760.0,104750.0,0.00295186]
["bitfinex","BTCUSD",1737925522558,0.59861363,104760.0,104750.0,0.00295186]
["bitfinex","BTCUSD",1737925522975,0.35356865,104760.0,104750.0,0.00295186]
["bitfinex","BTCUSD",1737925523243,0.03583736,104760.0,104750.0,0.14614986]
["bitfinex","BTCUSD",1737925524296,0.03583736,104760.0,104750.0,0.00295186]
["bitfinex","BTCUSD",1737925526122,0.01883736,104760.0,104750.0,0.22684986]
["bitfinex","BTCUSD",1737925526562,0.02783736,104760.0,104750.0,0.22684986]
["bitfinex","BTCUSD",1737925527427,0.02783736,104760.0,104750.0,0.34719715]
["bitfinex","BTCUSD",1737925527789,0.03183736,104760.0,104750.0,0.34719715]
["bitfinex","BTCUSD",1737925528381,0.02783736,104760.0,104750.0,0.34719715]
["bitfinex","BTCUSD",1737925528586,0.03083736,104760.0,104750.0,0.34719715]
["bitfinex","BTCUSD",1737925528996,0.03083736,104760.0,104750.0,0.39569715]
["bitfinex","BTCUSD",1737925529403,0.03083736,104760.0,104750.0,0.54569715]
["bitfinex","BTCUSD",1737925532450,0.03083736,104760.0,104750.0,0.55569715]
["bitfinex","BTCUSD",1737925532856,0.03083736,104760.0,104750.0,0.60540896]
["bitfinex","BTCUSD",1737925533680,0.02183736,104760.0,104750.0,0.61876628]
["bitfinex","BTCUSD",1737925534075,0.01883736,104760.0,104750.0,0.62176628]
["bitfinex","BTCUSD",1737925534299,0.01883736,104760.0,104750.0,0.62376628]
["bitfinex","BTCUSD",1737925534530,0.01883736,104760.0,104750.0,0.62076628]
["bitfinex","BTCUSD",1737925534725,0.01983736,104760.0,104750.0,0.62176628]
["bitfinex","BTCUSD",1737925535153,0.01983736,104760.0,104750.0,0.62376628]
["bitfinex","BTCUSD",1737925535273,0.00129736,104760.0,104750.0,0.62376628]
["bitfinex","BTCUSD",1737925539853,0.00129736,104760.0,104750.0,0.58069715]
["bitfinex","BTCUSD",1737925540075,0.00129736,104760.0,104750.0,0.58737715]
["bitfinex","BTCUSD",1737925541097,0.00129736,104760.0,104750.0,0.58069715]
["bitfinex","BTCUSD",1737925544180,0.00129736,104760.0,104750.0,0.60918129]
["bitfinex","BTCUSD",1737925544600,0.00129736,104760.0,104750.0,0.63877491]
["bitfinex","BTCUSD",1737925545014,0.00029736,104760.0,104750.0,0.63377491]
["bitfinex","BTCUSD",1737925545204,0.00229736,104760.0,104750.0,0.63777491]
["bitfinex","BTCUSD",1737925545664,0.00129736,104760.0,104750.0,0.63577491]
["bitfinex","BTCUSD",1737925545920,0.00229736,104760.0,104750.0,0.63777491]
["bitfinex","BTCUSD",1737925546763,0.00229736,104760.0,104750.0,0.62770277]
["bitfinex","BTCUSD",1737925546972,0.00129736,104760.0,104750.0,0.63577491]
["bitfinex","BTCUSD",1737925547169,0.00229736,104760.0,104750.0,0.64077491]
["bitfinex","BTCUSD",1737925549892,0.00229736,104760.0,104750.0,1.50277491]
["bitfinex","BTCUSD",1737925551053,0.00229736,104760.0,104750.0,1.50941491]
["bitfinex","BTCUSD",1737925552984,0.00229736,104760.0,104750.0,1.48436291]
["bitfinex","BTCUSD",1737925553208,0.00229736,104760.0,104750.0,1.41840929]
["bitfinex","BTCUSD",1737925553465,0.00229736,104760.0,104750.0,1.40169715]
["bitfinex","BTCUSD",1737925553669,0.00229736,104760.0,104750.0,1.42469715]
["bitfinex","BTCUSD",1737925554444,0.00229736,104760.0,104750.0,1.44469715]
["bitfinex","BTCUSD",1737925555272,0.00229736,104760.0,104750.0,1.47432265]
["bitfinex","BTCUSD",1737925555635,0.00229736,104760.0,104750.0,0.61232265]
["bitfinex","BTCUSD",1737925556498,0.00229736,104760.0,104750.0,0.59232265]
["bitfinex","BTCUSD",1737925556702,0.00229736,104760.0,104750.0,0.61232265]
["bitfinex","BTCUSD",1737925557049,0.00229736,104760.0,104750.0,0.59232265]
["bitfinex","BTCUSD",1737925557285,0.00229736,104760.0,104750.0,0.61232265]
["bitfinex","BTCUSD",1737925558095,0.00229736,104760.0,104750.0,0.59232265]
["bitfinex","BTCUSD",1737925558499,0.00229736,104760.0,104750.0,0.63198021]
["bitfinex","BTCUSD",1737925560684,0.00229736,104760.0,104750.0,0.67015621]
["bitfinex","BTCUSD",1737925560891,0.00229736,104760.0,104750.0,0.66867621]
["bitfinex","BTCUSD",1737925561106,0.00229736,104760.0,104750.0,0.66986652]
["bitfinex","BTCUSD",1737925564665,0.00229736,104760.0,104750.0,0.67000802]
["bitfinex","BTCUSD",1737925566586,0.00229736,104760.0,104750.0,0.65000802]
["bitfinex","BTCUSD",1737925566872,0.00229736,104760.0,104750.0,0.67000802]
["bitfinex","BTCUSD",1737925567767,0.00229736,104760.0,104750.0,1.21160802]
["bitfinex","BTCUSD",1737925569402,0.01229736,104760.0,104750.0,1.21160802]
["bitfinex","BTCUSD",1737925572400,0.01229736,104760.0,104750.0,1.2095813]
["bitfinex","BTCUSD",1737925573247,0.01229736,104760.0,104750.0,1.19195046]
["bitfinex","BTCUSD",1737925573688,0.01229736,104760.0,104750.0,1.51235046]
["bitfinex","BTCUSD",1737925574537,0.01229736,104760.0,104750.0,1.56964046]
["bitfinex","BTCUSD",1737925574769,0.01229736,104760.0,104750.0,1.57459913]
["bitfinex","BTCUSD",1737925575833,0.01229736,104760.0,104750.0,1.56959913]
["bitfinex","BTCUSD",1737925576059,0.01129736,104760.0,104750.0,1.56959913]
["bitfinex","BTCUSD",1737925576330,0.01229736,104760.0,104750.0,1.57459913]
["bitfinex","BTCUSD",1737925576935,0.01229736,104760.0,104750.0,1.59639801]
["bitfinex","BTCUSD",1737925577143,0.01129736,104760.0,104750.0,1.57259913]
["bitfinex","BTCUSD",1737925577369,0.01129736,104760.0,104750.0,1.59828391]
["bitfinex","BTCUSD",1737925577574,0.00029736,104770.0,104760.0,0.472984]
["bitfinex","BTCUSD",1737925577790,1e-08,104770.0,104760.0,0.62825369]
["bitfinex","BTCUSD",1737925577991,1e-08,104770.0,104760.0,0.63098819]
["bitfinex","BTCUSD",1737925578875,1e-08,104770.0,104760.0,0.63998819]
["bitfinex","BTCUSD",1737925579088,1e-08,104770.0,104760.0,0.63098819]
["bitfinex","BTCUSD",1737925579699,1e-08,104770.0,104760.0,0.64987702]
["bitfinex","BTCUSD",1737925579920,1e-08,104770.0,104760.0,0.65387702]
["bitfinex","BTCUSD",1737925580355,1e-08,104770.0,104760.0,1.57816702]
["bitfinex","BTCUSD",1737925580691,1e-08,104770.0,104760.0,1.58416702]
["bitfinex","BTCUSD",1737925580894,1e-08,104770.0,104760.0,1.6654746]
["bitfinex","BTCUSD",1737925581787,1e-08,104800.0,104790.0,0.425843]
["bitfinex","BTCUSD",1737925581997,1e-08,104800.0,104790.0,1.42145579]
["bitfinex","BTCUSD",1737925582174,1e-08,104800.0,104790.0,1.42421985]
["bitfinex","BTCUSD",1737925582553,0.0002578,104810.0,104800.0,0.346129]
["bitfinex","BTCUSD",1737925582787,0.07594051,104820.0,104810.0,0.346116]
["bitfinex","BTCUSD",1737925583155,0.07594051,104820.0,104810.0,0.4435124]
["bitfinex","BTCUSD",1737925583156,0.09350001,104820.0,104810.0,0.4435124]
["bitfinex","BTCUSD",1737925583302,0.09350001,104820.0,104810.0,0.47318335]
["bitfinex","BTCUSD",1737925583520,0.09350001,104820.0,104810.0,0.44627014]
["bitfinex","BTCUSD",1737925583743,0.09350001,104820.0,104810.0,0.47592691]
["bitfinex","BTCUSD",1737925583996,0.09350001,104820.0,104810.0,0.47792691]
["bitfinex","BTCUSD",1737925584208,0.09350001,104820.0,104810.0,0.48192691]
["bitfinex","BTCUSD",1737925584541,0.09350001,104820.0,104810.0,0.45227014]
["bitfinex","BTCUSD",1737925584756,0.07496001,104820.0,104810.0,0.45227014]
["bitfinex","BTCUSD",1737925584993,0.12226001,104820.0,104810.0,0.44227014]
["bitfinex","BTCUSD",1737925585186,0.12226001,104820.0,104810.0,0.39927014]
["bitfinex","BTCUSD",1737925585602,0.12230001,104820.0,104810.0,0.42227014]
["bitfinex","BTCUSD",1737925585807,0.12230001,104820.0,104810.0,0.39927014]
["bitfinex","BTCUSD",1737925586023,0.12230001,104820.0,104810.0,0.39727014]
["bitfinex","BTCUSD",1737925586453,0.12230001,104820.0,104810.0,0.42923055]
["bitfinex","BTCUSD",1737925586656,0.12230001,104820.0,104810.0,0.43023055]
["bitfinex","BTCUSD",1737925587410,0.12230001,104820.0,104810.0,0.42623055]
["bitfinex","BTCUSD",1737925587621,0.12230001,104820.0,104810.0,0.42523055]
["bitfinex","BTCUSD",1737925587825,0.14084001,104820.0,104810.0,0.42823055]
["bitfinex","BTCUSD",1737925588311,0.14113716,104820.0,104810.0,0.42823055]
["bitfinex","BTCUSD",1737925588531,0.14113716,104820.0,104810.0,0.30788326]
["bitfinex","BTCUSD",1737925588731,0.14113716,104820.0,104810.0,0.30488326]
["bitfinex","BTCUSD",1737925589118,0.14113716,104820.0,104810.0,0.14592285]
["bitfinex","BTCUSD",1737925589883,0.14213716,104820.0,104810.0,0.14592285]
["bitfinex","BTCUSD",1737925594085,0.14213716,104820.0,104810.0,0.39422417]
["bitfinex","BTCUSD",1737925594274,0.14213716,104820.0,104810.0,0.41627014]
["bitfinex","BTCUSD",1737925595569,0.14213716,104820.0,104810.0,0.29592285]
["bitfinex","BTCUSD",1737925595771,0.14113716,104820.0,104810.0,0.29592285]
["bitfinex","BTCUSD",1737925595990,0.14113716,104820.0,104810.0,0.14592285]
["bitfinex","BTCUSD",1737925596425,0.28423916,104820.0,104810.0,0.14592285]
["bitfinex","BTCUSD",1737925596853,0.28523916,104820.0,104810.0,0.14592285]
["bitfinex","BTCUSD",1737925597064,0.14213716,104820.0,104810.0,0.14592285]
["bitfinex","BTCUSD",1737925598565,0.28523916,104820.0,104810.0,0.00280685]
["bitfinex","BTCUSD",1737925599839,0.28523916,104820.0,104810.0,0.00294835]
["bitfinex","BTCUSD",1737925601705,0.28523916,104820.0,104810.0,0.14606435]
["bitfinex","BTCUSD",1737925602445,0.28523916,104820.0,104810.0,0.00294835]
["bitfinex","BTCUSD",1737925603663,0.28523916,104820.0,104810.0,0.14606435]
["bitfinex","BTCUSD",1737925605792,0.28523916,104820.0,104810.0,0.00294835]
["bitfinex","BTCUSD",1737925609495,0.28500066,104820.0,104810.0,0.00294835]
["bitfinex","BTCUSD",1737925610476,0.38234795,104820.0,104810.0,0.00294835]
["bitfinex","BTCUSD",1737925611487,0.45583406,104820.0,104810.0,0.00294835]
["bitfinex","BTCUSD",1737925611696,0.38234795,104820.0,104810.0,0.00294835]
["bitfinex","BTCUSD",1737925611841,0.60583406,104820.0,104810.0,0.00294835]
["bitfinex","BTCUSD",1737925612526,0.60483406,104820.0,104810.0,0.00294835]
["bitfinex","BTCUSD",1737925612952,0.60983406,104820.0,104810.0,0.00394835]
["bitfinex","BTCUSD",1737925613482,0.60983406,104820.0,104810.0,0.00294835]
["bitfinex","BTCUSD",1737925613483,0.60483406,104820.0,104810.0,0.00294835]
["bitfinex","BTCUSD",1737925614806,0.64116333,104820.0,104810.0,0.00494835]
["bitfinex","BTCUSD",1737925615003,0.63916333,104820.0,104810.0,0.00394835]
["bitfinex","BTCUSD",1737925615235,0.63316333,104820.0,104810.0,0.00294835]
["bitfinex","BTCUSD",1737925615418,0.63316333,104820.0,104810.0,0.00494835]
["bitfinex","BTCUSD",1737925615638,0.64416333,104820.0,104810.0,0.00494835]
["bitfinex","BTCUSD",1737925618642,0.66301394,104820.0,104810.0,0.00494835]
["bitfinex","BTCUSD",1737925620647,0.57067722,104820.0,104810.0,0.00494835]
["bitfinex","BTCUSD",1737925621293,0.42067722,104820.0,104810.0,0.00494835]
["bitfinex","BTCUSD",1737925622500,0.39234795,104820.0,104810.0,0.00494835]
["bitfinex","BTCUSD",1737925632341,0.46583406,104820.0,104810.0,0.00494835]
["bitfinex","BTCUSD",1737925632737,0.39234795,104820.0,104810.0,0.00494835]
["bitfinex","BTCUSD",1737925638007,0.39230795,104820.0,104810.0,0.00494835]
["bitfinex","BTCUSD",1737925646706,0.39920595,104820.0,104790.0,0.00894382]
["bitfinex","BTCUSD",1737925646955,0.334082,104770.0,104750.0,0.1433305]
["bitfinex","BTCUSD",1737925647150,0.43143129,104770.0,104750.0,0.00028917]
["bitfinex","BTCUSD",1737925647362,0.28825129,104770.0,104750.0,0.19121717]
["bitfinex","BTCUSD",1737925647565,0.28825129,104770.0,104750.0,0.14348517]
["bitfinex","BTCUSD",1737925647566,0.543526,104770.0,104750.0,0.14348517]
["bitfinex","BTCUSD",1737925647781,0.352621,104770.0,104750.0,0.14348517]
["bitfinex","BTCUSD",1737925647995,0.352621,104770.0,104750.0,0.34372431]
["bitfinex","BTCUSD",1737925649032,0.361621,104770.0,104750.0,0.34472431]
["bitfinex","BTCUSD",1737925649463,0.352621,104770.0,104750.0,0.34372431]
["bitfinex","BTCUSD",1737925649669,0.361621,104770.0,104750.0,0.34472431]
["bitfinex","BTCUSD",1737925650256,0.170717,104770.0,104750.0,0.34472431]
["bitfinex","BTCUSD",1737925650669,0.179717,104770.0,104750.0,0.34572431]
["bitfinex","BTCUSD",1737925650874,0.370611,104770.0,104750.0,0.34572431]
["bitfinex","BTCUSD",1737925654281,0.370611,104770.0,104760.0,0.00293464]
["bitfinex","BTCUSD",1737925654474,0.179717,104770.0,104760.0,0.00293464]
["bitfinex","BTCUSD",1737925655201,0.170717,104770.0,104760.0,0.00293464]
["bitfinex","BTCUSD",1737925655417,0.161717,104770.0,104760.0,0.00293464]
["bitfinex","BTCUSD",1737925655805,0.170717,104770.0,104760.0,0.00393464]
["bitfinex","BTCUSD",1737925656499,0.170717,104770.0,104760.0,0.00493464]
["bitfinex","BTCUSD",1737925656500,0.179717,104770.0,104760.0,0.00493464]
["bitfinex","BTCUSD",1737925657622,0.03654,104770.0,104760.0,0.00493464]
["bitfinex","BTCUSD",1737925658163,0.18000736,104770.0,104760.0,0.00493464]
["bitfinex","BTCUSD",1737925662102,0.18000736,104770.0,104760.0,0.08413464]
["bitfinex","BTCUSD",1737925666895,0.18000736,104770.0,104760.0,0.13053464]
["bitfinex","BTCUSD",1737925667278,0.03683736,104770.0,104760.0,0.27371864]
["bitfinex","BTCUSD",1737925668075,0.03683736,104770.0,104760.0,0.52106593]
["bitfinex","BTCUSD",1737925668286,0.03683736,104770.0,104760.0,0.54306593]
["bitfinex","BTCUSD",1737925668287,0.02783736,104770.0,104760.0,0.54306593]
["bitfinex","BTCUSD",1737925668495,0.03683736,104770.0,104760.0,0.54406593]
["bitfinex","BTCUSD",1737925668904,0.02783736,104770.0,104760.0,0.54206593]
["bitfinex","BTCUSD",1737925669103,0.04583736,104770.0,104760.0,0.54406593]
["bitfinex","BTCUSD",1737925669523,0.02783736,104770.0,104760.0,0.54306593]
["bitfinex","BTCUSD",1737925669735,0.01983736,104770.0,104760.0,0.54206593]
["bitfinex","BTCUSD",1737925670299,0.01983736,104770.0,104760.0,0.5610773]
["bitfinex","BTCUSD",1737925684075,0.01983736,104770.0,104760.0,0.54206593]
["bitfinex","BTCUSD",1737925688002,0.01983736,104770.0,104760.0,0.42171864]
["bitfinex","BTCUSD",1737925688206,0.01983736,104770.0,104760.0,0.29611864]
["bitfinex","BTCUSD",1737925691443,0.01983736,104770.0,104760.0,0.29626024]
["bitfinex","BTCUSD",1737925692658,0.01983736,104770.0,104760.0,0.14626024]
["bitfinex","BTCUSD",1737925693662,0.16300736,104770.0,104760.0,0.14626024]
["bitfinex","BTCUSD",1737925693875,0.01983736,104770.0,104760.0,0.14626024]
["bitfinex","BTCUSD",1737925695035,0.01983736,104770.0,104760.0,0.00307624]
["bitfinex","BTCUSD",1737925695237,0.16300736,104770.0,104760.0,0.00307624]
["bitfinex","BTCUSD",1737925697034,0.16300736,104770.0,104760.0,0.14626024]
["bitfinex","BTCUSD",1737925697448,0.16300736,104770.0,104760.0,0.00307624]
["bitfinex","BTCUSD",1737925698073,0.16300736,104770.0,104760.0,0.14626024]
["bitfinex","BTCUSD",1737925698275,0.16300736,104770.0,104760.0,0.00307624]
["bitfinex","BTCUSD",1737925698481,0.01983736,104770.0,104760.0,0.14626024]
["bitfinex","BTCUSD",1737925698694,0.16300736,104770.0,104760.0,0.14626024]
["bitfinex","BTCUSD",1737925699316,0.16296736,104770.0,104760.0,0.14626024]
["bitfinex","BTCUSD",1737925699749,0.16296736,104770.0,104760.0,0.00307624]
["bitfinex","BTCUSD",1737925705961,0.16296736,104770.0,104760.0,0.01307624]
["bitfinex","BTCUSD",1737925706810,0.28616736,104770.0,104760.0,0.01307624]
["bitfinex","BTCUSD",1737925707584,0.28516736,104770.0,104760.0,0.01307624]
["bitfinex","BTCUSD",1737925707989,0.4649804,104770.0,104760.0,0.01407624]
["bitfinex","BTCUSD",1737925708498,0.4689804,104770.0,104760.0,0.01407624]
["bitfinex","BTCUSD",1737925708952,0.39551465,104770.0,104760.0,0.01407624]
["bitfinex","BTCUSD",1737925709127,0.39151465,104770.0,104760.0,0.01407624]
["bitfinex","BTCUSD",1737925709382,0.40051465,104770.0,104760.0,0.01507624]
["bitfinex","BTCUSD",1737925710107,0.39151465,104770.0,104760.0,0.01407624]
["bitfinex","BTCUSD",1737925710539,0.25576736,104770.0,104760.0,0.01507624]
["bitfinex","BTCUSD",1737925710947,0.11259736,104770.0,104760.0,0.15826024]
["bitfinex","BTCUSD",1737925711158,0.03679736,104770.0,104760.0,0.15826024]
["bitfinex","BTCUSD",1737925716458,0.02779736,104770.0,104760.0,0.15726024]
["bitfinex","BTCUSD",1737925716631,0.01879736,104770.0,104760.0,0.15626024]
["bitfinex","BTCUSD",1737925716852,0.01879736,104770.0,104760.0,0.15726024]
["bitfinex","BTCUSD",1737925717014,0.02779736,104770.0,104760.0,0.15726024]
["bitfinex","BTCUSD",1737925717618,0.03679736,104770.0,104760.0,0.15826024]
["bitfinex","BTCUSD",1737925723064,0.17996736,104770.0,104760.0,0.01507624]
["bitfinex","BTCUSD",1737925723271,0.17996736,104770.0,104760.0,0.15826024]
["bitfinex","BTCUSD",1737925723897,0.03679736,104770.0,104760.0,0.15826024]
["bitfinex","BTCUSD",1737925741227,0.03679736,104770.0,104760.0,0.53586199]
["bitfinex","BTCUSD",1737925741414,0.03679736,104770.0,104760.0,0.53490753]
["bitfinex","BTCUSD",1737925741661,0.03679736,104770.0,104760.0,0.56467442]
["bitfinex","BTCUSD",1737925742314,0.02779736,104770.0,104760.0,0.56367442]
["bitfinex","BTCUSD",1737925742544,0.01879736,104770.0,104760.0,0.56257442]
["bitfinex","BTCUSD",1737925742752,0.03179736,104770.0,104760.0,0.56357442]
["bitfinex","BTCUSD",1737925746831,0.03179736,104770.0,104760.0,0.58219449]
["bitfinex","BTCUSD",1737925752717,0.03179736,104770.0,104760.0,0.60519449]
["bitfinex","BTCUSD",1737925756235,0.03179736,104770.0,104760.0,0.61519449]
["bitfinex","BTCUSD",1737925756852,0.0009959,104790.0,104780.0,0.143157]
["bitfinex","BTCUSD",1737925757065,0.0009959,104790.0,104780.0,0.53935859]
["bitfinex","BTCUSD",1737925757241,0.0792,104810.0,104800.0,0.143129]
["bitfinex","BTCUSD",1737925757445,0.0801876,104810.0,104800.0,0.143129]
["bitfinex","BTCUSD",1737925757690,0.0801876,104810.0,104800.0,0.14590454]
["bitfinex","BTCUSD",1737925757897,0.0792,104810.0,104800.0,0.14590454]
["bitfinex","BTCUSD",1737925758460,0.0792,104810.0,104800.0,0.14605221]
["bitfinex","BTCUSD",1737925759213,0.0882,104810.0,104800.0,0.14705221]
["bitfinex","BTCUSD",1737925759410,0.10674,104810.0,104800.0,0.14705221]
["bitfinex","BTCUSD",1737925759618,0.11574,104810.0,104800.0,0.14805221]
["bitfinex","BTCUSD",1737925760523,0.1157,104810.0,104800.0,0.14805221]
["bitfinex","BTCUSD",1737925760963,0.03654,104810.0,104800.0,0.14805221]
["bitfinex","BTCUSD",1737925762574,0.03654,104810.0,104800.0,0.2453995]
["bitfinex","BTCUSD",1737925762780,0.03654,104810.0,104800.0,0.3953995]
["bitfinex","BTCUSD",1737925763191,0.03683736,104810.0,104800.0,0.3953995]
["bitfinex","BTCUSD",1737925763396,0.03683736,104810.0,104800.0,0.40216168]
["bitfinex","BTCUSD",1737925763616,0.03683736,104810.0,104800.0,0.47736168]
["bitfinex","BTCUSD",1737925764167,0.03683736,104810.0,104800.0,0.50036168]
["bitfinex","BTCUSD",1737925764791,0.02783736,104810.0,104800.0,0.49936168]
["bitfinex","BTCUSD",1737925765012,0.03383736,104810.0,104800.0,0.49936168]
["bitfinex","BTCUSD",1737925765224,0.03383736,104810.0,104800.0,0.54556168]
["bitfinex","BTCUSD",1737925765424,0.000998,104830.0,104800.0,1.09616168]
["bitfinex","BTCUSD",1737925765622,0.000998,104830.0,104820.0,0.143102]
["bitfinex","BTCUSD",1737925765860,0.000998,104830.0,104820.0,0.14581749]
["bitfinex","BTCUSD",1737925766063,0.1301,104840.0,104830.0,0.143088]
["bitfinex","BTCUSD",1737925766453,0.1301,104840.0,104830.0,0.14580343]
["bitfinex","BTCUSD",1737925767220,0.0836892,104850.0,104840.0,0.143075]
["bitfinex","BTCUSD",1737925767434,0.0836892,104850.0,104840.0,0.14577839]
["bitfinex","BTCUSD",1737925767634,0.0827,104850.0,104840.0,0.14577839]
["bitfinex","BTCUSD",1737925768248,0.35826431,104860.0,104840.0,0.14577839]
["bitfinex","BTCUSD",1737925768460,0.01854,104850.0,104840.0,0.33653339]
["bitfinex","BTCUSD",1737925769073,0.02254,104850.0,104840.0,0.33653339]
["bitfinex","BTCUSD",1737925769390,0.03054,104850.0,104840.0,0.33753339]
["bitfinex","BTCUSD",1737925773240,0.03054,104850.0,104840.0,0.34459149]
["bitfinex","BTCUSD",1737925775881,0.03083715,104850.0,104840.0,0.34459149]
["bitfinex","BTCUSD",1737925778371,0.10833715,104850.0,104840.0,0.34459149]
["bitfinex","BTCUSD",1737925787866,0.25139815,104850.0,104840.0,0.34459149]
["bitfinex","BTCUSD",1737925788845,0.25139815,104850.0,104840.0,0.00370339]
["bitfinex","BTCUSD",1737925789481,0.25139815,104850.0,104840.0,0.14677839]
["bitfinex","BTCUSD",1737925789695,0.10833715,104850.0,104840.0,0.14677839]
["bitfinex","BTCUSD",1737925792088,0.25139815,104850.0,104840.0,0.14677839]
["bitfinex","BTCUSD",1737925795309,0.25139815,104850.0,104840.0,0.00370339]
["bitfinex","BTCUSD",1737925795517,0.25139815,104850.0,104840.0,0.14677839]
["bitfinex","BTCUSD",1737925796171,0.34874544,104850.0,104840.0,0.00370339]
["bitfinex","BTCUSD",1737925796603,0.39474544,104850.0,104840.0,0.00370339]
["bitfinex","BTCUSD",1737925797419,0.4681195,104850.0,104840.0,0.00370339]
["bitfinex","BTCUSD",1737925799898,0.4641195,104850.0,104840.0,0.00370339]
["bitfinex","BTCUSD",1737925800030,0.4561195,104850.0,104840.0,0.00270339]
["bitfinex","BTCUSD",1737925800236,0.0754,104840.0,104820.0,0.15034364]
["bitfinex","BTCUSD",1737925800439,0.143088,104830.0,104820.0,0.15034364]
["bitfinex","BTCUSD",1737925801490,0.161628,104830.0,104820.0,0.15034364]
["bitfinex","BTCUSD",1737925801692,0.161628,104830.0,104820.0,0.1529947]
["bitfinex","BTCUSD",1737925802838,0.161628,104830.0,104820.0,0.1549947]
["bitfinex","BTCUSD",1737925803332,0.161628,104830.0,104820.0,0.1559947]
["bitfinex","BTCUSD",1737925806418,0.161628,104830.0,104820.0,0.0129007]
["bitfinex","BTCUSD",1737925807394,0.161628,104830.0,104820.0,0.00579256]
["bitfinex","BTCUSD",1737925808885,0.161628,104830.0,104820.0,0.14889456]
["bitfinex","BTCUSD",1737925809998,0.161628,104830.0,104820.0,0.00579256]
["bitfinex","BTCUSD",1737925810650,0.16192536,104830.0,104820.0,0.00579256]
["bitfinex","BTCUSD",1737925815156,0.30744136,104830.0,104820.0,0.00579256]
["bitfinex","BTCUSD",1737925815355,0.43534136,104830.0,104820.0,0.00579256]
["bitfinex","BTCUSD",1737925816044,0.43534136,104830.0,104820.0,0.00279256]
["bitfinex","BTCUSD",1737925816240,0.44334136,104830.0,104820.0,0.00379256]
["bitfinex","BTCUSD",1737925816502,0.45234136,104830.0,104820.0,0.00479256]
["bitfinex","BTCUSD",1737925821330,0.45230136,104830.0,104820.0,0.00479256]
["bitfinex","BTCUSD",1737925823121,0.47153806,104830.0,104820.0,0.00479256]
["bitfinex","BTCUSD",1737925826644,0.45230136,104830.0,104820.0,0.00479256]
["bitfinex","BTCUSD",1737925839987,0.62530136,104830.0,104820.0,0.00479256]
["bitfinex","BTCUSD",1737925840215,0.67975007,104830.0,104820.0,0.00479256]
["bitfinex","BTCUSD",1737925840451,0.69975007,104830.0,104820.0,0.00479256]
["bitfinex","BTCUSD",1737925840979,0.67975007,104830.0,104820.0,0.00479256]
["bitfinex","BTCUSD",1737925841181,0.68275007,104830.0,104820.0,0.00279256]
["bitfinex","BTCUSD",1737925841484,0.69075007,104830.0,104820.0,0.00379256]
["bitfinex","BTCUSD",1737925842096,0.65158136,104830.0,104820.0,0.00479256]
["bitfinex","BTCUSD",1737925842948,0.73669767,104830.0,104820.0,0.00479256]
["bitfinex","BTCUSD",1737925844956,0.74477891,104830.0,104820.0,0.00479256]
["bitfinex","BTCUSD",1737925850325,0.72477891,104830.0,104820.0,0.00479256]
["bitfinex","BTCUSD",1737925850476,0.74477891,104830.0,104820.0,0.00479256]
["bitfinex","BTCUSD",1737925850918,0.79294762,104830.0,104820.0,0.00479256]
["bitfinex","BTCUSD",1737925852747,0.80294762,104830.0,104820.0,0.00479256]
["bitfinex","BTCUSD",1737925853340,0.84111633,104830.0,104820.0,0.00479256]
["bitfinex","BTCUSD",1737925853577,0.93459763,104830.0,104820.0,0.00479256]
["bitfinex","BTCUSD",1737925853787,0.91459763,104830.0,104820.0,0.00479256]
["bitfinex","BTCUSD",1737925853989,0.91459763,104830.0,104820.0,0.0021415]
["bitfinex","BTCUSD",1737925854201,0.82111633,104830.0,104820.0,0.0021415]
["bitfinex","BTCUSD",1737925854409,0.81211633,104830.0,104820.0,0.0011415]
["bitfinex","BTCUSD",1737925854611,0.80411633,104830.0,104820.0,0.0001415]
["bitfinex","BTCUSD",1737925854818,0.81311633,104830.0,104820.0,0.0011415]
["bitfinex","BTCUSD",1737925855404,0.82211633,104830.0,104820.0,0.0011415]
["bitfinex","BTCUSD",1737925855787,0.77394762,104830.0,104820.0,0.0011415]
["bitfinex","BTCUSD",1737925859990,0.68883131,104830.0,104820.0,0.0011415]
["bitfinex","BTCUSD",1737925861395,0.6643826,104830.0,104820.0,0.0011415]
["bitfinex","BTCUSD",1737925861623,0.71879131,104830.0,104820.0,0.00386058]
["bitfinex","BTCUSD",1737925861827,0.71879131,104830.0,104820.0,0.0011415]
["bitfinex","BTCUSD",1737925862049,0.5097226,104830.0,104820.0,0.0011415]
["bitfinex","BTCUSD",1737925862247,0.48164136,104830.0,104820.0,0.00393423]
["bitfinex","BTCUSD",1737925863077,0.50164136,104830.0,104820.0,0.00393423]
["bitfinex","BTCUSD",1737925863293,0.52464136,104830.0,104820.0,0.00393423]
["bitfinex","BTCUSD",1737925865020,0.57281007,104830.0,104820.0,0.00393423]
["bitfinex","BTCUSD",1737925866197,0.60968895,104830.0,104820.0,0.00393423]
["bitfinex","BTCUSD",1737925867291,0.58968895,104830.0,104820.0,0.00393423]
["bitfinex","BTCUSD",1737925867488,0.60968895,104830.0,104820.0,0.00393423]
["bitfinex","BTCUSD",1737925868522,0.58968895,104830.0,104820.0,0.00393423]
["bitfinex","BTCUSD",1737925868724,0.60968895,104830.0,104820.0,0.00393423]
["bitfinex","BTCUSD",1737925870534,0.60968895,104830.0,104820.0,0.0011415]
["bitfinex","BTCUSD",1737925870711,0.60344895,104830.0,104820.0,0.0011415]
["bitfinex","BTCUSD",1737925870956,0.58968895,104830.0,104820.0,0.00393113]
["bitfinex","BTCUSD",1737925871160,0.58968895,104830.0,104820.0,0.0011415]
["bitfinex","BTCUSD",1737925871341,0.60968895,104830.0,104820.0,0.00393113]
["bitfinex","BTCUSD",1737925871541,0.60968895,104830.0,104820.0,0.0011415]
["bitfinex","BTCUSD",1737925871791,0.60968895,104830.0,104820.0,0.00393113]
["bitfinex","BTCUSD",1737925872016,0.60968895,104830.0,104820.0,0.0011415]
["bitfinex","BTCUSD",1737925872121,0.60968895,104830.0,104820.0,0.00393113]
["bitfinex","BTCUSD",1737925874683,0.58968895,104830.0,104820.0,0.00393113]
["bitfinex","BTCUSD",1737925875043,0.60968895,104830.0,104820.0,0.00393113]
["bitfinex","BTCUSD",1737925877855,0.65785766,104830.0,104820.0,0.00393113]
["bitfinex","BTCUSD",1737925878066,0.73635766,104830.0,104820.0,0.00393113]
["bitfinex","BTCUSD",1737925878503,0.65131007,104830.0,104820.0,0.00393113]
["bitfinex","BTCUSD",1737925879635,0.59690136,104830.0,104820.0,0.00393113]
["bitfinex","BTCUSD",1737925879867,0.50464136,104830.0,104820.0,0.00393113]
["bitfinex","BTCUSD",1737925880257,0.50464136,104830.0,104820.0,0.0011415]
["bitfinex","BTCUSD",1737925880410,0.52464136,104830.0,104820.0,0.0011415]
["bitfinex","BTCUSD",1737925880801,0.52464136,104830.0,104820.0,0.0039556]
["bitfinex","BTCUSD",1737925881001,0.52464136,104830.0,104820.0,0.0011415]
["bitfinex","BTCUSD",1737925881206,0.52464136,104830.0,104820.0,0.0039556]
["bitfinex","BTCUSD",1737925881456,0.52464136,104830.0,104820.0,0.0011415]
["bitfinex","BTCUSD",1737925881648,0.52464136,104830.0,104820.0,0.0039556]
["bitfinex","BTCUSD",1737925881862,0.52464136,104830.0,104820.0,0.0011415]
["bitfinex","BTCUSD",1737925882060,0.52460136,104830.0,104820.0,0.0039556]
["bitfinex","BTCUSD",1737925882276,0.52460136,104830.0,104820.0,0.0011415]
["bitfinex","BTCUSD",1737925882465,0.52460136,104830.0,104820.0,0.0039556]
["bitfinex","BTCUSD",1737925882671,0.52460136,104830.0,104820.0,0.0011415]
["bitfinex","BTCUSD",1737925882869,0.52460136,104830.0,104820.0,0.00400799]
["bitfinex","BTCUSD",1737925883043,0.52460136,104830.0,104820.0,0.0011415]
["bitfinex","BTCUSD",1737925883247,0.52460136,104830.0,104820.0,0.00403466]
["bitfinex","BTCUSD",1737925884447,0.50460136,104830.0,104820.0,0.00403466]
["bitfinex","BTCUSD",1737925889208,0.52460136,104830.0,104820.0,0.00403466]
["bitfinex","BTCUSD",1737925892871,0.57277007,104830.0,104820.0,0.00403466]
["bitfinex","BTCUSD",1737925893276,0.57277007,104830.0,104820.0,0.0011415]
["bitfinex","BTCUSD",1737925893476,0.57277007,104830.0,104820.0,0.00403603]
["bitfinex","BTCUSD",1737925894320,0.55277007,104830.0,104820.0,0.00403603]
["bitfinex","BTCUSD",1737925894501,0.57277007,104830.0,104820.0,0.00403603]
["bitfinex","BTCUSD",1737925895918,0.52977007,104830.0,104820.0,0.00403603]
["bitfinex","BTCUSD",1737925896119,0.54977007,104830.0,104820.0,0.00403603]
["bitfinex","BTCUSD",1737925897881,0.58277007,104830.0,104820.0,0.0011415]
["bitfinex","BTCUSD",1737925898086,0.65847007,104830.0,104820.0,0.0011415]
["bitfinex","BTCUSD",1737925899965,0.64847007,104830.0,104820.0,5e-07]
["bitfinex","BTCUSD",1737925901520,0.62847007,104830.0,104820.0,5e-07]
["bitfinex","BTCUSD",1737925903154,0.053,104820.0,104800.0,0.1231]
["bitfinex","BTCUSD",1737925903356,0.438632,104810.0,104800.0,0.1231]
["bitfinex","BTCUSD",1737925904312,0.45722091,104810.0,104800.0,0.1231]
["bitfinex","BTCUSD",1737925904964,0.46622091,104810.0,104800.0,0.1231]
["bitfinex","BTCUSD",1737925905344,0.47322091,104810.0,104800.0,0.1231]
["bitfinex","BTCUSD",1737925906091,0.333986,104800.0,104790.0,0.0824]
["bitfinex","BTCUSD",1737925906261,0.479502,104800.0,104790.0,0.0824]
["bitfinex","BTCUSD",1737925906469,0.498042,104800.0,104790.0,0.0824]
["bitfinex","BTCUSD",1737925906843,0.498042,104800.0,104790.0,0.08529468]
["bitfinex","BTCUSD",1737925907027,0.54621071,104800.0,104790.0,0.08529468]
["bitfinex","BTCUSD",1737925907843,0.56121071,104800.0,104790.0,0.08529468]
["bitfinex","BTCUSD",1737925908737,0.64635197,104800.0,104790.0,0.08529468]
["bitfinex","BTCUSD",1737925911788,0.59818326,104800.0,104790.0,0.08529468]
["bitfinex","BTCUSD",1737925912954,0.64635197,104800.0,104790.0,0.08529468]
["bitfinex","BTCUSD",1737925917100,0.64635197,104800.0,104790.0,0.08543628]
["bitfinex","BTCUSD",1737925921713,0.64635197,104800.0,104790.0,0.08834406]
["bitfinex","BTCUSD",1737925928408,0.79635197,104800.0,104790.0,0.00594406]
["bitfinex","BTCUSD",1737925928624,0.82935197,104800.0,104790.0,0.00594406]
["bitfinex","BTCUSD",1737925929432,0.90495197,104800.0,104790.0,0.00594406]
["bitfinex","BTCUSD",1737925929634,0.92495197,104800.0,104790.0,0.00594406]
["bitfinex","BTCUSD",1737925930090,0.90995197,104800.0,104790.0,0.00594406]
["bitfinex","BTCUSD",1737925930510,0.92595197,104800.0,104790.0,0.00594406]
["bitfinex","BTCUSD",1737925930713,0.91695197,104800.0,104790.0,0.00594406]
["bitfinex","BTCUSD",1737925930918,0.90995197,104800.0,104790.0,0.00594406]
["bitfinex","BTCUSD",1737925931131,0.91895197,104800.0,104790.0,0.00594406]
["bitfinex","BTCUSD",1737925931350,0.92795197,104800.0,104790.0,0.00594406]
["bitfinex","BTCUSD",1737925931948,1.00422068,104800.0,104790.0,0.00594406]
["bitfinex","BTCUSD",1737925932156,0.97605197,104800.0,104790.0,0.00594406]
["bitfinex","BTCUSD",1737925935348,0.93907942,104800.0,104790.0,0.00594406]
["bitfinex","BTCUSD",1737925942886,1.02642671,104800.0,104790.0,0.00594406]
["bitfinex","BTCUSD",1737925943123,0.92903942,104800.0,104790.0,5.3e-07]
["bitfinex","BTCUSD",1737925943331,0.293157,104780.0,104770.0,0.0813416]
["bitfinex","BTCUSD",1737925943540,0.50538171,104780.0,104770.0,0.0813416]
["bitfinex","BTCUSD",1737925944691,0.52238171,104780.0,104770.0,0.0813416]
["bitfinex","BTCUSD",1737925945950,0.52238171,104780.0,104770.0,0.0001416]
["bitfinex","BTCUSD",1737925946167,0.51438171,104780.0,104770.0,0.0001416]
["bitfinex","BTCUSD",1737925946349,0.52238171,104780.0,104770.0,0.0001416]
["bitfinex","BTCUSD",1737925948489,0.55538171,104780.0,104770.0,0.0001416]
["bitfinex","BTCUSD",1737925948694,0.56425245,104780.0,104770.0,0.0001416]
["bitfinex","BTCUSD",1737925949305,0.58338963,104780.0,104770.0,0.0001416]
["bitfinex","BTCUSD",1737925950128,0.66841239,104780.0,104770.0,0.0001416]
["bitfinex","BTCUSD",1737925956488,0.68841239,104780.0,104770.0,0.0001416]
["bitfinex","BTCUSD",1737925959850,0.60338963,104780.0,104770.0,0.0001416]
["bitfinex","BTCUSD",1737925961054,0.64155834,104780.0,104770.0,0.0001416]
["bitfinex","BTCUSD",1737925961259,0.71775834,104780.0,104770.0,0.0001416]
["bitfinex","BTCUSD",1737925963098,0.69775834,104780.0,104770.0,6e-07]
["bitfinex","BTCUSD",1737925964216,0.68975834,104780.0,104770.0,6e-07]
["bitfinex","BTCUSD",1737925964382,0.69875834,104780.0,104770.0,6e-07]
["bitfinex","BTCUSD",1737925964580,0.68975834,104780.0,104770.0,6e-07]
["bitfinex","BTCUSD",1737925965216,0.69875834,104780.0,104770.0,6e-07]
["bitfinex","BTCUSD",1737925966082,0.17317,104770.0,104760.0,0.0101022]
["bitfinex","BTCUSD",1737925966294,0.39175471,104770.0,104760.0,0.0101022]
["bitfinex","BTCUSD",1737925967371,0.39175471,104770.0,104760.0,0.01024987]
["bitfinex","BTCUSD",1737925967522,0.40975471,104770.0,104760.0,0.01024987]
["bitfinex","BTCUSD",1737925967747,0.48595471,104770.0,104760.0,0.01024987]
["bitfinex","BTCUSD",1737925969387,0.57087195,104770.0,104760.0,0.01024987]
["bitfinex","BTCUSD",1737925974873,0.49467195,104770.0,104760.0,0.01024987]
["bitfinex","BTCUSD",1737925983629,0.40975471,104770.0,104760.0,0.01024987]
["bitfinex","BTCUSD",1737925985743,0.43275471,104770.0,104760.0,0.01024987]
["bitfinex","BTCUSD",1737925985955,0.71172342,104770.0,104760.0,1e-08]
["bitfinex","BTCUSD",1737925986175,0.173184,104760.0,104750.0,0.0001415]
["bitfinex","BTCUSD",1737925986392,0.49686871,104760.0,104750.0,4.971e-05]
["bitfinex","BTCUSD",1737925986773,0.54503742,104760.0,104750.0,4.971e-05]
["bitfinex","BTCUSD",1737925986970,0.54503742,104760.0,104750.0,9.71e-06]
["bitfinex","BTCUSD",1737925987550,0.49686871,104760.0,104750.0,9.71e-06]
["bitfinex","BTCUSD",1737925987952,0.51686871,104760.0,104750.0,9.71e-06]
["bitfinex","BTCUSD",1737925988171,0.50586871,104760.0,104750.0,9.71e-06]
["bitfinex","BTCUSD",1737925988386,0.51486871,104760.0,104750.0,9.71e-06]
["bitfinex","BTCUSD",1737925990809,0.52486871,104760.0,104750.0,9.71e-06]
["bitfinex","BTCUSD",1737925991017,0.4567,104760.0,104750.0,0.08290971]
["bitfinex","BTCUSD",1737925991217,0.4567,104760.0,104750.0,0.12880971]
["bitfinex","BTCUSD",1737925991444,0.51126871,104760.0,104750.0,0.12880971]
["bitfinex","BTCUSD",1737925991874,0.4567,104760.0,104750.0,0.12880971]
["bitfinex","BTCUSD",1737925992099,0.40853129,104760.0,104750.0,0.12880971]
["bitfinex","BTCUSD",1737925992308,0.4567,104760.0,104750.0,0.12880971]
["bitfinex","BTCUSD",1737925992711,0.54169239,104760.0,104750.0,0.12880971]
["bitfinex","BTCUSD",1737925992920,0.53269239,104760.0,104750.0,0.12880971]
["bitfinex","BTCUSD",1737925993181,0.54069239,104760.0,104750.0,0.12880971]
["bitfinex","BTCUSD",1737925994109,0.53169239,104760.0,104750.0,0.12880971]
["bitfinex","BTCUSD",1737925994315,0.54069239,104760.0,104750.0,0.12880971]
["bitfinex","BTCUSD",1737925994526,0.55923239,104760.0,104750.0,0.12880971]
["bitfinex","BTCUSD",1737925994924,0.47424,104760.0,104750.0,0.12880971]
["bitfinex","BTCUSD",1737925995334,0.42607129,104760.0,104750.0,0.12880971]
["bitfinex","BTCUSD",1737925995537,0.27607129,104760.0,104750.0,0.12880971]
["bitfinex","BTCUSD",1737925997544,0.30443472,104760.0,104750.0,0.12880971]
["bitfinex","BTCUSD",1737926000136,0.30443472,104760.0,104750.0,0.12895131]
["bitfinex","BTCUSD",1737926003832,0.30439472,104760.0,104750.0,0.12895131]
["bitfinex","BTCUSD",1737926007864,0.35256343,104760.0,104750.0,0.12895131]
["bitfinex","BTCUSD",1737926008427,0.30439472,104760.0,104750.0,0.12895131]
["bitfinex","BTCUSD",1737926008761,0.35256343,104760.0,104750.0,0.12895131]
["bitfinex","BTCUSD",1737926010856,0.30439472,104760.0,104750.0,0.12895131]
["bitfinex","BTCUSD",1737926012303,0.30469208,104760.0,104750.0,0.12895131]
["bitfinex","BTCUSD",1737926019484,0.27632865,104760.0,104750.0,0.12895131]
["bitfinex","BTCUSD",1737926030726,0.27632865,104760.0,104750.0,0.00015131]
["bitfinex","BTCUSD",1737926030727,0.51144465,104760.0,104750.0,0.00015131]
["bitfinex","BTCUSD",1737926030915,0.63226607,104760.0,104750.0,0.00015131]
["bitfinex","BTCUSD",1737926031109,0.55409736,104760.0,104750.0,0.00015131]
["bitfinex","BTCUSD",1737926031343,0.47449736,104760.0,104750.0,0.00015131]
["bitfinex","BTCUSD",1737926033862,0.48387354,104760.0,104750.0,0.00015131]
["bitfinex","BTCUSD",1737926035539,0.56886593,104760.0,104750.0,0.00015131]
["bitfinex","BTCUSD",1737926036502,0.69573464,104760.0,104750.0,0.00015131]
["bitfinex","BTCUSD",1737926038175,0.64756593,104760.0,104750.0,0.00015131]
["bitfinex","BTCUSD",1737926038603,0.6669935,104760.0,104750.0,0.00015131]
["bitfinex","BTCUSD",1737926038809,0.63016982,104760.0,104750.0,0.00015131]
["bitfinex","BTCUSD",1737926039652,0.62079364,104760.0,104750.0,0.00015131]
["bitfinex","BTCUSD",1737926045436,0.57262493,104760.0,104750.0,0.00015131]
["bitfinex","BTCUSD",1737926045846,0.62079364,104760.0,104750.0,0.00015131]
["bitfinex","BTCUSD",1737926046887,0.45203622,104760.0,104750.0,0.00015131]
["bitfinex","BTCUSD",1737926047095,0.53715218,104760.0,104750.0,0.08185131]
["bitfinex","BTCUSD",1737926047511,0.58532089,104760.0,104750.0,0.08185131]
["bitfinex","BTCUSD",1737926048165,0.38715218,104760.0,104750.0,0.08185131]
["bitfinex","BTCUSD",1737926051473,0.43532089,104760.0,104750.0,0.08185131]
["bitfinex","BTCUSD",1737926051687,0.42904089,104760.0,104750.0,0.08185131]
["bitfinex","BTCUSD",1737926051895,0.38087218,104760.0,104750.0,0.08185131]
["bitfinex","BTCUSD",1737926052763,0.42904089,104760.0,104750.0,0.08185131]
["bitfinex","BTCUSD",1737926053843,0.38087218,104760.0,104750.0,0.08185131]
["bitfinex","BTCUSD",1737926054457,0.42904089,104760.0,104750.0,0.08185131]
["bitfinex","BTCUSD",1737926054674,0.40961332,104760.0,104750.0,0.08185131]
["bitfinex","BTCUSD",1737926054880,0.36144461,104760.0,104750.0,0.08185131]
["bitfinex","BTCUSD",1737926060587,0.27632865,104760.0,104750.0,0.08185131]
["bitfinex","BTCUSD",1737926062932,0.27632865,104760.0,104750.0,0.08167619]
["bitfinex","BTCUSD",1737926064953,0.27628865,104760.0,104750.0,0.08167619]
["bitfinex","BTCUSD",1737926069321,0.27628865,104760.0,104750.0,0.08181779]
["bitfinex","BTCUSD",1737926071383,0.36140461,104760.0,104750.0,0.08181779]
["bitfinex","BTCUSD",1737926074577,0.27628865,104760.0,104750.0,0.08181779]
["bitfinex","BTCUSD",1737926083020,0.36140461,104760.0,104750.0,0.08181779]
["bitfinex","BTCUSD",1737926101994,0.36140461,104760.0,104750.0,0.0001416]
["bitfinex","BTCUSD",1737926102197,0.40957332,104760.0,104750.0,0.0001416]
["bitfinex","BTCUSD",1737926103053,0.36140461,104760.0,104750.0,0.0001416]
["bitfinex","BTCUSD",1737926103257,0.36140461,104760.0,104750.0,0.0787416]
["bitfinex","BTCUSD",1737926106507,0.26405732,104760.0,104750.0,0.2219396]
["bitfinex","BTCUSD",1737926106727,0.12095332,104760.0,104750.0,0.2677396]
["bitfinex","BTCUSD",1737926107009,0.12095332,104760.0,104750.0,0.4177396]
["bitfinex","BTCUSD",1737926107633,0.11295332,104760.0,104750.0,0.4177396]
["bitfinex","BTCUSD",1737926108055,0.11995332,104760.0,104750.0,0.4177396]
["bitfinex","BTCUSD",1737926109198,0.03483736,104760.0,104750.0,0.4177396]
["bitfinex","BTCUSD",1737926109592,0.02783736,104760.0,104750.0,0.4177396]
["bitfinex","BTCUSD",1737926109801,0.01883736,104760.0,104750.0,0.4177396]
["bitfinex","BTCUSD",1737926109932,0.03383736,104760.0,104750.0,0.4177396]
["bitfinex","BTCUSD",1737926110394,0.02783736,104760.0,104750.0,0.4177396]
["bitfinex","BTCUSD",1737926110602,0.01883736,104760.0,104750.0,0.4177396]
["bitfinex","BTCUSD",1737926110836,0.02083736,104760.0,104750.0,0.53808689]
["bitfinex","BTCUSD",1737926111166,0.02083736,104760.0,104750.0,0.56785676]
["bitfinex","BTCUSD",1737926111367,0.02083736,104760.0,104750.0,0.53808689]
["bitfinex","BTCUSD",1737926111650,0.02983736,104760.0,104750.0,0.53808689]
["bitfinex","BTCUSD",1737926113106,0.02983736,104760.0,104750.0,0.51508689]
["bitfinex","BTCUSD",1737926113303,0.02983736,104760.0,104750.0,0.4177396]
["bitfinex","BTCUSD",1737926121784,0.02983736,104760.0,104750.0,0.53808689]
["bitfinex","BTCUSD",1737926125810,0.02979736,104760.0,104750.0,0.53808689]
["bitfinex","BTCUSD",1737926139454,0.02979736,104760.0,104750.0,0.55684738]
["bitfinex","BTCUSD",1737926140567,0.02979736,104760.0,104750.0,0.58662584]
["bitfinex","BTCUSD",1737926147931,0.02079736,104760.0,104750.0,0.58662584]
["bitfinex","BTCUSD",1737926148117,0.01879736,104760.0,104750.0,0.58662584]
["bitfinex","BTCUSD",1737926148454,0.01979736,104760.0,104750.0,0.58662584]
["bitfinex","BTCUSD",1737926148871,0.01879736,104760.0,104750.0,0.58662584]
["bitfinex","BTCUSD",1737926149295,0.01879736,104760.0,104750.0,0.58862584]
["bitfinex","BTCUSD",1737926159964,0.01879736,104760.0,104750.0,0.54282584]
["bitfinex","BTCUSD",1737926178983,0.01979736,104760.0,104750.0,0.54382584]
["bitfinex","BTCUSD",1737926179291,0.01979736,104760.0,104750.0,0.54682584]
["bitfinex","BTCUSD",1737926181293,0.01979736,104760.0,104750.0,0.55379548]
["bitfinex","BTCUSD",1737926181529,0.01979736,104760.0,104750.0,0.54682584]
["bitfinex","BTCUSD",1737926186525,0.01975736,104760.0,104750.0,0.54682584]
["bitfinex","BTCUSD",1737926196165,0.01975736,104760.0,104750.0,0.59372584]
["bitfinex","BTCUSD",1737926196719,0.01618153,104760.0,104750.0,0.60035468]
["bitfinex","BTCUSD",1737926196925,0.01257811,104760.0,104750.0,0.61035468]
["bitfinex","BTCUSD",1737926197759,0.01257811,104760.0,104750.0,0.60372584]
["bitfinex","BTCUSD",1737926198654,0.01257811,104760.0,104750.0,0.59372584]
["bitfinex","BTCUSD",1737926203908,0.01157811,104760.0,104750.0,0.58772584]
["bitfinex","BTCUSD",1737926204311,0.01157811,104760.0,104750.0,0.59172584]
["bitfinex","BTCUSD",1737926204718,0.01257811,104760.0,104750.0,0.58772584]
["bitfinex","BTCUSD",1737926205239,0.01257811,104760.0,104750.0,0.59172584]
["bitfinex","BTCUSD",1737926217251,0.01257811,104760.0,104750.0,0.54482584]
["bitfinex","BTCUSD",1737926218061,0.01257811,104760.0,104750.0,0.46622584]
["bitfinex","BTCUSD",1737926232828,0.01225508,104760.0,104750.0,0.46622584]
["bitfinex","BTCUSD",1737926235787,0.01225508,104760.0,104750.0,0.54852584]
["bitfinex","BTCUSD",1737926247348,0.00350696,104760.0,104750.0,0.56102555]
["bitfinex","BTCUSD",1737926247477,0.00346696,104760.0,104750.0,0.6181531]
["bitfinex","BTCUSD",1737926249890,0.00346696,104760.0,104750.0,0.61315368]
["bitfinex","BTCUSD",1737926251147,0.00346696,104760.0,104750.0,0.60552584]
["bitfinex","BTCUSD",1737926254933,0.00346696,104760.0,104750.0,0.61552584]
["bitfinex","BTCUSD",1737926256853,0.00346696,104760.0,104750.0,0.61275334]
["bitfinex","BTCUSD",1737926263000,0.00346696,104760.0,104750.0,1.47475334]
["bitfinex","BTCUSD",1737926264338,0.00346696,104760.0,104750.0,1.47975334]
["bitfinex","BTCUSD",1737926265772,0.00346696,104760.0,104750.0,1.95705334]
["bitfinex","BTCUSD",1737926265964,0.00346696,104760.0,104750.0,1.99522834]
["bitfinex","BTCUSD",1737926266911,0.00346696,104760.0,104750.0,1.85592834]
["bitfinex","BTCUSD",1737926267129,0.08096696,104760.0,104750.0,1.85592834]
["bitfinex","BTCUSD",1737926267563,0.08096696,104760.0,104750.0,1.83292834]
["bitfinex","BTCUSD",1737926267752,0.08096696,104760.0,104750.0,1.79475334]
["bitfinex","BTCUSD",1737926268014,0.08096696,104760.0,104750.0,1.81775334]
["bitfinex","BTCUSD",1737926268662,0.08096696,104760.0,104750.0,1.81789484]
["bitfinex","BTCUSD",1737926268874,0.08096696,104760.0,104750.0,0.95589484]
["bitfinex","BTCUSD",1737926271599,0.08096696,104760.0,104750.0,0.93713435]
["bitfinex","BTCUSD",1737926271798,0.12736696,104760.0,104750.0,0.93713435]
["bitfinex","BTCUSD",1737926272229,0.12736696,104760.0,104750.0,0.91013435]
["bitfinex","BTCUSD",1737926272474,0.12636696,104760.0,104750.0,0.91013435]
["bitfinex","BTCUSD",1737926272616,0.00246696,104760.0,104750.0,0.93613435]
["bitfinex","BTCUSD",1737926272821,0.00246696,104760.0,104750.0,0.9555863]
["bitfinex","BTCUSD",1737926273023,0.00246696,104760.0,104750.0,0.93613435]
["bitfinex","BTCUSD",1737926273487,1e-08,104760.0,104750.0,1.04071607]
["bitfinex","BTCUSD",1737926274092,0.00100001,104760.0,104750.0,1.04696805]
["bitfinex","BTCUSD",1737926274752,0.00100001,104760.0,104750.0,0.96276409]
["bitfinex","BTCUSD",1737926275330,0.00100001,104760.0,104750.0,1.00094009]
["bitfinex","BTCUSD",1737926276759,0.01954001,104760.0,104750.0,1.00094009]
["bitfinex","BTCUSD",1737926277607,0.01954001,104760.0,104750.0,1.08264009]
["bitfinex","BTCUSD",1737926278477,0.01954001,104760.0,104750.0,1.06101035]
["bitfinex","BTCUSD",1737926279479,0.00328589,104760.0,104750.0,1.06101035]
["bitfinex","BTCUSD",1737926280336,0.00358325,104760.0,104750.0,1.06101035]
["bitfinex","BTCUSD",1737926280683,0.00358325,104760.0,104750.0,1.92301035]
["bitfinex","BTCUSD",1737926282002,0.00358325,104760.0,104750.0,1.92001035]
["bitfinex","BTCUSD",1737926282447,0.00458325,104760.0,104750.0,1.92501035]
["bitfinex","BTCUSD",1737926282854,1e-08,104760.0,104750.0,1.97481035]
["bitfinex","BTCUSD",1737926283001,1e-08,104760.0,104750.0,2.00037925]
["bitfinex","BTCUSD",1737926283204,1e-08,104760.0,104750.0,2.00537925]
["bitfinex","BTCUSD",1737926283423,0.00029736,104770.0,104760.0,0.173]
["bitfinex","BTCUSD",1737926283634,0.00029736,104770.0,104760.0,0.92154401]
["bitfinex","BTCUSD",1737926283835,0.00029736,104770.0,104760.0,0.92058975]
["bitfinex","BTCUSD",1737926284640,0.00129736,104770.0,104760.0,0.92858975]
["bitfinex","BTCUSD",1737926285048,0.00129736,104770.0,104760.0,0.93258975]
["bitfinex","BTCUSD",1737926286696,0.00129736,104770.0,104760.0,1.47418975]
["bitfinex","BTCUSD",1737926286917,0.07879736,104770.0,104760.0,1.47418975]
["bitfinex","BTCUSD",1737926287349,0.07879736,104770.0,104760.0,1.45118975]
["bitfinex","BTCUSD",1737926291978,0.07879736,104770.0,104760.0,1.46073437]
["bitfinex","BTCUSD",1737926292186,0.00129736,104770.0,104760.0,1.46073437]
["bitfinex","BTCUSD",1737926292604,0.00129736,104770.0,104760.0,0.91913437]
["bitfinex","BTCUSD",1737926296331,0.00129736,104770.0,104760.0,0.91885437]
["bitfinex","BTCUSD",1737926299124,0.00129736,104770.0,104760.0,0.93801272]
["bitfinex","BTCUSD",1737926303271,0.00129736,104770.0,104760.0,0.93815422]
["bitfinex","BTCUSD",1737926304363,0.00022959,104770.0,104760.0,0.93815422]
["bitfinex","BTCUSD",1737926308224,0.12791575,104780.0,104760.0,0.93815422]
["bitfinex","BTCUSD",1737926308439,0.12791575,104780.0,104770.0,0.14412435]
["bitfinex","BTCUSD",1737926308679,0.14542695,104780.0,104770.0,0.17390281]
["bitfinex","BTCUSD",1737926310296,0.14542695,104780.0,104770.0,0.17690281]
["bitfinex","BTCUSD",1737926310694,0.14642695,104780.0,104770.0,0.17690281]
["bitfinex","BTCUSD",1737926311565,0.14542695,104780.0,104770.0,0.17690281]
["bitfinex","BTCUSD",1737926311773,0.14542695,104780.0,104770.0,0.18190281]
["bitfinex","BTCUSD",1737926314522,0.09622695,104780.0,104770.0,0.18190281]
["bitfinex","BTCUSD",1737926314885,0.01872695,104780.0,104770.0,0.18190281]
["bitfinex","BTCUSD",1737926315761,0.01872695,104780.0,104770.0,0.18204431]
["bitfinex","BTCUSD",1737926320944,0.01872695,104780.0,104770.0,0.18108996]
["bitfinex","BTCUSD",1737926325944,0.01872695,104780.0,104770.0,0.33108996]
["bitfinex","BTCUSD",1737926329402,0.01872695,104780.0,104770.0,0.32808996]
["bitfinex","BTCUSD",1737926329604,0.01872695,104780.0,104770.0,0.18108996]
["bitfinex","BTCUSD",1737926330339,0.16188395,104780.0,104770.0,0.17608996]
["bitfinex","BTCUSD",1737926330537,0.16188395,104780.0,104770.0,0.0031415]
["bitfinex","BTCUSD",1737926330741,0.25923124,104780.0,104770.0,0.0051415]
["bitfinex","BTCUSD",1737926331075,0.25923124,104780.0,104770.0,0.0021415]
["bitfinex","BTCUSD",1737926331732,0.26823124,104780.0,104770.0,0.0031415]
["bitfinex","BTCUSD",1737926331950,0.26823124,104780.0,104770.0,0.0011415]
["bitfinex","BTCUSD",1737926332373,0.27123124,104780.0,104770.0,0.0011415]
["bitfinex","BTCUSD",1737926335470,0.26823124,104780.0,104770.0,0.0011415]
["bitfinex","BTCUSD",1737926335874,0.27623124,104780.0,104770.0,0.0021415]
["bitfinex","BTCUSD",1737926336698,0.26723124,104780.0,104770.0,0.0011415]
["bitfinex","BTCUSD",1737926336908,0.27623124,104780.0,104770.0,0.0011415]
["bitfinex","BTCUSD",1737926340688,0.27623124,104780.0,104770.0,0.1443115]
["bitfinex","BTCUSD",1737926340902,0.03572695,104780.0,104770.0,0.1443115]
["bitfinex","BTCUSD",1737926341800,0.01872695,104780.0,104770.0,0.1433115]
["bitfinex","BTCUSD",1737926342011,0.02772695,104780.0,104770.0,0.1443115]
["bitfinex","BTCUSD",1737926342244,0.02672695,104780.0,104770.0,0.1443115]
["bitfinex","BTCUSD",1737926342706,0.02772695,104780.0,104770.0,0.1433115]
["bitfinex","BTCUSD",1737926342913,0.02972695,104780.0,104770.0,0.1433115]
["bitfinex","BTCUSD",1737926344152,0.02972695,104780.0,104770.0,0.15277241]
["bitfinex","BTCUSD",1737926345385,0.17288395,104780.0,104770.0,0.15277241]
["bitfinex","BTCUSD",1737926345606,0.02972695,104780.0,104770.0,0.15277241]
["bitfinex","BTCUSD",1737926345814,0.17288395,104780.0,104770.0,0.15277241]
["bitfinex","BTCUSD",1737926346014,0.02972695,104780.0,104770.0,0.15277241]
["bitfinex","BTCUSD",1737926347022,0.17288395,104780.0,104770.0,0.15277241]
["bitfinex","BTCUSD",1737926347230,0.02972695,104780.0,104770.0,0.15277241]
["bitfinex","BTCUSD",1737926347892,0.17288395,104780.0,104770.0,0.15277241]
["bitfinex","BTCUSD",1737926348101,0.02972695,104780.0,104770.0,0.15277241]
["bitfinex","BTCUSD",1737926369939,0.02968695,104780.0,104770.0,0.15277241]
["bitfinex","BTCUSD",1737926374295,0.02968695,104780.0,104770.0,0.20196857]
["bitfinex","BTCUSD",1737926374934,0.02968695,104780.0,104770.0,0.18257841]
["bitfinex","BTCUSD",1737926380401,0.10668695,104780.0,104770.0,0.18257841]
["bitfinex","BTCUSD",1737926380646,0.10668695,104780.0,104770.0,0.15277241]
["bitfinex","BTCUSD",1737926381071,0.10668695,104780.0,104770.0,0.18257995]
["bitfinex","BTCUSD",1737926390833,0.02968695,104780.0,104770.0,0.18257995]
["bitfinex","BTCUSD",1737926391451,0.02968695,104780.0,104770.0,0.33257995]
["bitfinex","BTCUSD",1737926391631,0.02968695,104780.0,104770.0,0.41357995]
["bitfinex","BTCUSD",1737926397916,0.02968695,104780.0,104770.0,0.43300283]
["bitfinex","BTCUSD",1737926405764,0.02968695,104780.0,104770.0,0.53035012]
["bitfinex","BTCUSD",1737926411577,0.02968695,104780.0,104770.0,0.55335012]
["bitfinex","BTCUSD",1737926411807,0.02968695,104780.0,104770.0,0.59875012]
["bitfinex","BTCUSD",1737926412431,0.00390406,104780.0,104770.0,0.59875012]
["bitfinex","BTCUSD",1737926412845,0.00190406,104780.0,104770.0,0.59875012]
["bitfinex","BTCUSD",1737926413045,0.00129455,104800.0,104790.0,0.421043]
["bitfinex","BTCUSD",1737926413046,0.00029715,104800.0,104790.0,0.421043]
["bitfinex","BTCUSD",1737926413253,0.00029715,104800.0,104790.0,0.51839029]
["bitfinex","BTCUSD",1737926413425,0.00029715,104800.0,104790.0,0.54819783]
["bitfinex","BTCUSD",1737926414361,0.00239053,104800.0,104790.0,0.54819783]
["bitfinex","BTCUSD",1737926415315,0.01139053,104800.0,104790.0,0.54919783]
["bitfinex","BTCUSD",1737926415492,0.02993053,104800.0,104790.0,0.54919783]
["bitfinex","BTCUSD",1737926417587,0.02993053,104800.0,104790.0,0.51939029]
["bitfinex","BTCUSD",1737926418263,0.02993053,104800.0,104790.0,0.54913513]
["bitfinex","BTCUSD",1737926418612,0.02993053,104800.0,104790.0,0.51939029]
["bitfinex","BTCUSD",1737926420247,0.02993053,104800.0,104790.0,0.528836]
["bitfinex","BTCUSD",1737926422645,0.02993053,104800.0,104790.0,0.55857226]
["bitfinex","BTCUSD",1737926430693,0.02989053,104800.0,104790.0,0.55857226]
["bitfinex","BTCUSD",1737926439033,0.02989053,104800.0,104790.0,1.12317226]
["bitfinex","BTCUSD",1737926440039,0.02789053,104800.0,104790.0,1.12317226]
["bitfinex","BTCUSD",1737926440504,0.02789053,104800.0,104790.0,1.12617226]
["bitfinex","BTCUSD",1737926440927,0.01889053,104800.0,104790.0,1.12517226]
["bitfinex","BTCUSD",1737926441631,0.01989053,104800.0,104790.0,1.13117226]
["bitfinex","BTCUSD",1737926442485,0.01989053,104800.0,104790.0,1.13131376]
["bitfinex","BTCUSD",1737926450093,0.01989053,104800.0,104790.0,0.58971376]
["bitfinex","BTCUSD",1737926455901,0.01989053,104800.0,104790.0,1.13131376]
["bitfinex","BTCUSD",1737926460563,0.00914409,104800.0,104790.0,1.45171376]
["bitfinex","BTCUSD",1737926460769,0.00128606,104820.0,104810.0,0.166116]
["bitfinex","BTCUSD",1737926461139,0.00128606,104820.0,104810.0,0.29415349]
["bitfinex","BTCUSD",1737926461344,0.00029736,104820.0,104810.0,0.29319955]
["bitfinex","BTCUSD",1737926461554,0.00029736,104820.0,104810.0,0.58293215]
["bitfinex","BTCUSD",1737926461772,0.00029736,104820.0,104810.0,0.58550774]
["bitfinex","BTCUSD",1737926462188,0.00029736,104820.0,104810.0,0.58650774]
["bitfinex","BTCUSD",1737926462362,0.00929736,104820.0,104810.0,0.59274774]
["bitfinex","BTCUSD",1737926462563,0.00929736,104820.0,104810.0,0.59174774]
["bitfinex","BTCUSD",1737926462780,0.01129736,104820.0,104810.0,0.59174774]
["bitfinex","BTCUSD",1737926462964,0.01229736,104820.0,104810.0,0.59774774]
["bitfinex","BTCUSD",1737926463906,0.01029736,104820.0,104810.0,0.59774774]
["bitfinex","BTCUSD",1737926464137,0.02883736,104820.0,104810.0,0.58051514]
["bitfinex","BTCUSD",1737926464347,0.02883736,104820.0,104810.0,0.58351514]
["bitfinex","BTCUSD",1737926464534,0.02883736,104820.0,104810.0,0.59280435]
["bitfinex","BTCUSD",1737926464864,0.02883736,104820.0,104810.0,1.45480435]
["bitfinex","BTCUSD",1737926466243,0.01883736,104820.0,104810.0,1.44880435]
["bitfinex","BTCUSD",1737926466397,0.01983736,104820.0,104810.0,1.47734418]
["bitfinex","BTCUSD",1737926466802,3.6e-07,104820.0,104810.0,1.54463418]
["bitfinex","BTCUSD",1737926467038,3.6e-07,104820.0,104810.0,1.55159924]
["bitfinex","BTCUSD",1737926467268,0.00094381,104840.0,104830.0,0.316088]
["bitfinex","BTCUSD",1737926467391,0.001436,104840.0,104830.0,0.48843529]
["bitfinex","BTCUSD",1737926467600,0.00049219,104840.0,104830.0,0.49096495]
["bitfinex","BTCUSD",1737926467804,0.00049219,104840.0,104830.0,1.36296495]
["bitfinex","BTCUSD",1737926468078,1.9e-07,104840.0,104830.0,1.51956356]
["bitfinex","BTCUSD",1737926468431,1.9e-07,104840.0,104830.0,1.52056356]
["bitfinex","BTCUSD",1737926468911,1.9e-07,104840.0,104830.0,1.52256356]
["bitfinex","BTCUSD",1737926469117,1.9e-07,104840.0,104830.0,1.52156356]
["bitfinex","BTCUSD",1737926469319,1.9e-07,104840.0,104830.0,1.51956356]
["bitfinex","BTCUSD",1737926469456,1.9e-07,104840.0,104830.0,1.52856356]
["bitfinex","BTCUSD",1737926469665,1.9e-07,104840.0,104830.0,1.47127356]
["bitfinex","BTCUSD",1737926469944,0.0009983,104860.0,104850.0,0.143061]
["bitfinex","BTCUSD",1737926470183,0.00109222,104860.0,104850.0,0.76449809]
["bitfinex","BTCUSD",1737926470391,9.392e-05,104860.0,104850.0,1.24292161]
["bitfinex","BTCUSD",1737926470621,0.13539909,104880.0,104860.0,0.506772]
["bitfinex","BTCUSD",1737926470826,0.13539909,104880.0,104870.0,0.24133475]
["bitfinex","BTCUSD",1737926470827,0.08659909,104880.0,104870.0,0.24133475]
["bitfinex","BTCUSD",1737926471005,0.08659909,104880.0,104870.0,0.26588826]
["bitfinex","BTCUSD",1737926471210,0.08561439,104880.0,104870.0,0.26588826]
["bitfinex","BTCUSD",1737926471638,0.08561439,104880.0,104870.0,0.26338129]
["bitfinex","BTCUSD",1737926471843,0.08561439,104880.0,104870.0,0.29031407]
["bitfinex","BTCUSD",1737926472051,0.00029736,104880.0,104870.0,0.29031407]
["bitfinex","BTCUSD",1737926472472,0.00029736,104880.0,104870.0,0.29131407]
["bitfinex","BTCUSD",1737926472888,0.00029736,104880.0,104870.0,0.26438129]
["bitfinex","BTCUSD",1737926473443,0.08259736,104880.0,104870.0,0.26738129]
["bitfinex","BTCUSD",1737926473644,0.08259736,104880.0,104870.0,0.58778129]
["bitfinex","BTCUSD",1737926473857,0.10113736,104880.0,104870.0,0.58678129]
["bitfinex","BTCUSD",1737926474491,0.10113736,104880.0,104870.0,0.58878129]
["bitfinex","BTCUSD",1737926474737,0.10113736,104880.0,104870.0,0.58578129]
["bitfinex","BTCUSD",1737926474929,0.01883736,104880.0,104870.0,0.58378129]
["bitfinex","BTCUSD",1737926475135,0.01883736,104880.0,104870.0,0.5903228]
["bitfinex","BTCUSD",1737926475341,0.01883736,104880.0,104870.0,0.5923228]
["bitfinex","BTCUSD",1737926475571,0.01883736,104880.0,104870.0,0.7423228]
["bitfinex","BTCUSD",1737926475778,0.00029736,104890.0,104870.0,1.42411087]
["bitfinex","BTCUSD",1737926475988,0.00029736,104910.0,104900.0,0.142993]
["bitfinex","BTCUSD",1737926476200,0.00029736,104910.0,104900.0,1.74722142]
["bitfinex","BTCUSD",1737926476418,0.00044494,104910.0,104900.0,1.77194324]
["bitfinex","BTCUSD",1737926477669,0.00044494,104910.0,104900.0,1.23034324]
["bitfinex","BTCUSD",1737926478758,0.00044494,104910.0,104900.0,1.23334324]
["bitfinex","BTCUSD",1737926479203,0.00044494,104910.0,104900.0,1.24034324]
["bitfinex","BTCUSD",1737926480207,0.00044494,104910.0,104900.0,1.21734324]
["bitfinex","BTCUSD",1737926480429,0.00044494,104910.0,104900.0,1.20005517]
["bitfinex","BTCUSD",1737926480660,0.00044494,104910.0,104900.0,1.21702642]
["bitfinex","BTCUSD",1737926481068,0.01898494,104910.0,104900.0,1.21702642]
["bitfinex","BTCUSD",1737926481283,0.01898494,104910.0,104900.0,1.21402642]
["bitfinex","BTCUSD",1737926481486,0.01898494,104910.0,104900.0,1.20702642]
["bitfinex","BTCUSD",1737926481694,0.01898494,104910.0,104900.0,1.19305517]
["bitfinex","BTCUSD",1737926481934,0.01898494,104910.0,104900.0,1.19705517]
["bitfinex","BTCUSD",1737926482560,0.10008494,104910.0,104900.0,1.19705517]
["bitfinex","BTCUSD",1737926482750,0.10008494,104910.0,104900.0,1.73865517]
["bitfinex","BTCUSD",1737926483262,0.10008494,104910.0,104900.0,1.73565517]
["bitfinex","BTCUSD",1737926483668,0.10008494,104910.0,104900.0,1.73765517]
["bitfinex","BTCUSD",1737926485220,0.14818494,104910.0,104900.0,1.64030788]
["bitfinex","BTCUSD",1737926485531,0.14818494,104910.0,104900.0,0.77830788]
["bitfinex","BTCUSD",1737926486177,0.14818494,104910.0,104900.0,0.87565517]
["bitfinex","BTCUSD",1737926486412,0.01898494,104910.0,104900.0,0.87565517]
["bitfinex","BTCUSD",1737926487963,0.01898494,104910.0,104900.0,0.87579657]
["bitfinex","BTCUSD",1737926488532,0.01898494,104910.0,104900.0,0.9028573]
["bitfinex","BTCUSD",1737926489420,0.01898494,104910.0,104900.0,0.87579657]
["bitfinex","BTCUSD",1737926489950,0.01898494,104910.0,104900.0,0.89879657]
["bitfinex","BTCUSD",1737926490437,0.01898494,104910.0,104900.0,0.91398206]
["bitfinex","BTCUSD",1737926490676,0.01898494,104910.0,104900.0,0.9258573]
["bitfinex","BTCUSD",1737926490955,0.07629779,104920.0,104910.0,0.407079]
["bitfinex","BTCUSD",1737926490956,7.9e-07,104920.0,104910.0,0.407079]
["bitfinex","BTCUSD",1737926491147,0.00029715,104950.0,104940.0,0.315938]
["bitfinex","BTCUSD",1737926491349,0.00078889,104950.0,104940.0,0.41328529]
["bitfinex","BTCUSD",1737926491769,0.00078889,104950.0,104940.0,0.39293388]
["bitfinex","BTCUSD",1737926492623,0.00078889,104950.0,104940.0,0.39393388]
["bitfinex","BTCUSD",1737926493099,0.14371389,104950.0,104940.0,0.29658659]
["bitfinex","BTCUSD",1737926493572,0.0009979,104970.0,104960.0,0.315911]
["bitfinex","BTCUSD",1737926493784,0.00109173,104970.0,104960.0,0.41325829]
["bitfinex","BTCUSD",1737926493988,0.00109173,104970.0,104960.0,0.42189073]
["bitfinex","BTCUSD",1737926493989,9.383e-05,104970.0,104960.0,0.42189073]
["bitfinex","BTCUSD",1737926494215,9.383e-05,104970.0,104960.0,0.41325829]
["bitfinex","BTCUSD",1737926494423,0.14299083,104970.0,104960.0,0.292911]
["bitfinex","BTCUSD",1737926494845,0.14299083,104970.0,104960.0,0.15946603]
["bitfinex","BTCUSD",1737926495049,0.14299083,104970.0,104960.0,0.292911]
["bitfinex","BTCUSD",1737926495261,0.14299083,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1737926495872,0.14299083,104970.0,104960.0,0.293911]
["bitfinex","BTCUSD",1737926496084,0.14299083,104970.0,104960.0,0.292911]
["bitfinex","BTCUSD",1737926496294,9.383e-05,104970.0,104960.0,0.292911]
["bitfinex","BTCUSD",1737926496504,9.383e-05,104970.0,104960.0,0.293911]
["bitfinex","BTCUSD",1737926496716,0.14599083,104970.0,104960.0,0.293911]
["bitfinex","BTCUSD",1737926497105,0.00309383,104970.0,104960.0,0.293911]
["bitfinex","BTCUSD",1737926497528,0.14599083,104970.0,104960.0,0.293911]
["bitfinex","BTCUSD",1737926497855,0.00309383,104970.0,104960.0,0.293911]
["bitfinex","BTCUSD",1737926498037,0.14599083,104970.0,104960.0,0.293911]
["bitfinex","BTCUSD",1737926498242,0.14599083,104970.0,104960.0,0.151]
["bitfinex","BTCUSD",1737926498455,0.14599083,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1737926498868,0.13285599,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1737926499078,0.15139599,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1737926500457,0.15169272,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1737926500638,0.15469272,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1737926501041,0.15169272,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1737926501294,0.02183673,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1737926501501,0.16473373,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1737926501714,0.16473373,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1737926501715,0.16573373,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1737926501925,0.16473373,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1737926502134,0.16473373,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1737926502341,0.16573373,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1737926503250,0.26308102,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1737926504487,0.34108102,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1737926505032,0.38848102,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1737926512264,0.38848102,104970.0,104960.0,0.0021413]
["bitfinex","BTCUSD",1737926520972,0.24373373,104970.0,104960.0,0.0021413]
["bitfinex","BTCUSD",1737926521172,0.16573373,104970.0,104960.0,0.0021413]
["bitfinex","BTCUSD",1737926536074,0.02283673,104970.0,104960.0,0.2688523]
["bitfinex","BTCUSD",1737926536280,0.16573373,104970.0,104960.0,0.2201523]
["bitfinex","BTCUSD",1737926536725,0.16573373,104970.0,104960.0,0.0772413]
["bitfinex","BTCUSD",1737926536906,0.16573373,104970.0,104960.0,0.0021413]
["bitfinex","BTCUSD",1737926537253,0.24603373,104970.0,104960.0,0.0021413]
["bitfinex","BTCUSD",1737926543052,0.34338102,104970.0,104960.0,0.0021413]
["bitfinex","BTCUSD",1737926548524,0.32659602,104970.0,104960.0,0.0021413]
["bitfinex","BTCUSD",1737926550496,0.22924873,104970.0,104960.0,0.0021413]
["bitfinex","BTCUSD",1737926550670,0.14894873,104970.0,104960.0,0.0021413]
["bitfinex","BTCUSD",1737926551069,0.14894873,104970.0,104960.0,0.2742523]
["bitfinex","BTCUSD",1737926551641,0.14894873,104970.0,104960.0,0.0021413]
["bitfinex","BTCUSD",1737926566701,0.14894873,104970.0,104960.0,0.2681523]
["bitfinex","BTCUSD",1737926566911,0.00605173,104970.0,104960.0,0.2681523]
["bitfinex","BTCUSD",1737926567117,0.14894873,104970.0,104960.0,0.2681523]
["bitfinex","BTCUSD",1737926569345,0.00605173,104970.0,104960.0,0.2681523]
["bitfinex","BTCUSD",1737926569520,0.14894873,104970.0,104960.0,0.0021413]
["bitfinex","BTCUSD",1737926570197,0.14894873,104970.0,104960.0,0.1450523]
["bitfinex","BTCUSD",1737926570449,0.14894873,104970.0,104960.0,0.0021413]
["bitfinex","BTCUSD",1737926570982,0.14894873,104970.0,104960.0,0.1450523]
["bitfinex","BTCUSD",1737926572883,0.24629602,104970.0,104960.0,0.0021413]
["bitfinex","BTCUSD",1737926573081,0.14894873,104970.0,104960.0,0.2681523]
["bitfinex","BTCUSD",1737926579431,0.00605173,104970.0,104960.0,0.2681523]
["bitfinex","BTCUSD",1737926581186,0.00605173,104970.0,104960.0,0.36549959]
["bitfinex","BTCUSD",1737926581383,0.00605173,104970.0,104960.0,0.51549959]
["bitfinex","BTCUSD",1737926586164,0.00305173,104970.0,104960.0,0.51449959]
["bitfinex","BTCUSD",1737926586592,0.00605173,104970.0,104960.0,0.51449959]
["bitfinex","BTCUSD",1737926586807,0.00505173,104970.0,104960.0,0.51349959]
["bitfinex","BTCUSD",1737926587235,0.00605173,104970.0,104960.0,0.51449959]
["bitfinex","BTCUSD",1737926592346,0.00605173,104970.0,104960.0,0.54420406]
["bitfinex","BTCUSD",1737926593049,0.00605173,104970.0,104960.0,0.51449959]
["bitfinex","BTCUSD",1737926593450,0.00605173,104970.0,104960.0,0.53312698]
["bitfinex","BTCUSD",1737926593846,0.00605173,104970.0,104960.0,0.5628284]
["bitfinex","BTCUSD",1737926594270,0.00605173,104970.0,104960.0,0.53312698]
["bitfinex","BTCUSD",1737926597286,0.00605173,104970.0,104960.0,0.55612698]
["bitfinex","BTCUSD",1737926597696,0.00605173,104970.0,104960.0,0.51449959]
["bitfinex","BTCUSD",1737926598263,0.00605173,104970.0,104960.0,0.51705464]
["bitfinex","BTCUSD",1737926606610,0.00605173,104970.0,104960.0,0.54676192]
["bitfinex","BTCUSD",1737926611173,0.00605173,104970.0,104960.0,0.56976192]
["bitfinex","BTCUSD",1737926614489,0.00605173,104970.0,104960.0,0.54676192]
["bitfinex","BTCUSD",1737926616942,0.00605173,104970.0,104960.0,0.42366192]
["bitfinex","BTCUSD",1737926639383,0.22514873,104970.0,104960.0,0.32631463]
["bitfinex","BTCUSD",1737926639596,0.27164873,104970.0,104960.0,0.00369635]
["bitfinex","BTCUSD",1737926641006,0.41704037,104970.0,104960.0,0.00369635]
["bitfinex","BTCUSD",1737926643758,0.41404037,104970.0,104960.0,0.00369635]
["bitfinex","BTCUSD",1737926643979,0.41804037,104970.0,104960.0,0.00369635]
["bitfinex","BTCUSD",1737926644252,0.56558472,104970.0,104960.0,0.00269635]
["bitfinex","BTCUSD",1737926644455,0.46608472,104970.0,104960.0,0.00369635]
["bitfinex","BTCUSD",1737926644660,0.46608472,104970.0,104960.0,0.00269635]
["bitfinex","BTCUSD",1737926644863,0.46508472,104970.0,104960.0,0.00269635]
["bitfinex","BTCUSD",1737926645080,0.46608472,104970.0,104960.0,0.00369635]
["bitfinex","BTCUSD",1737926645704,0.42753679,104970.0,104960.0,0.00369635]
["bitfinex","BTCUSD",1737926646038,0.48158114,104970.0,104960.0,0.00369635]
["bitfinex","BTCUSD",1737926646517,0.43353679,104970.0,104960.0,0.00369635]
["bitfinex","BTCUSD",1737926646957,0.43953679,104970.0,104960.0,0.00369635]
["bitfinex","BTCUSD",1737926647145,0.49658114,104970.0,104960.0,0.00469635]
["bitfinex","BTCUSD",1737926647357,0.48958114,104970.0,104960.0,0.00369635]
["bitfinex","BTCUSD",1737926647781,0.49758114,104970.0,104960.0,0.00469635]
["bitfinex","BTCUSD",1737926652647,0.44953679,104970.0,104960.0,0.00469635]
["bitfinex","BTCUSD",1737926652891,0.43953679,104970.0,104960.0,0.00469635]
["bitfinex","BTCUSD",1737926653099,0.38199602,104970.0,104960.0,0.00469635]
["bitfinex","BTCUSD",1737926653287,0.43004037,104970.0,104960.0,0.00469635]
["bitfinex","BTCUSD",1737926653839,0.33549602,104970.0,104960.0,0.00469635]
["bitfinex","BTCUSD",1737926654040,0.23814873,104970.0,104960.0,0.00469635]
["bitfinex","BTCUSD",1737926659063,0.16194873,104970.0,104960.0,0.00469635]
["bitfinex","BTCUSD",1737926671372,0.16194873,104970.0,104960.0,0.14760735]
["bitfinex","BTCUSD",1737926672453,0.15394873,104970.0,104960.0,0.14660735]
["bitfinex","BTCUSD",1737926672783,0.15694873,104970.0,104960.0,0.14560735]
["bitfinex","BTCUSD",1737926672989,0.14794873,104970.0,104960.0,0.14560735]
["bitfinex","BTCUSD",1737926673232,0.15594873,104970.0,104960.0,0.14660735]
["bitfinex","BTCUSD",1737926673452,0.15594873,104970.0,104960.0,0.22620735]
["bitfinex","BTCUSD",1737926680443,0.15594873,104970.0,104960.0,0.00369635]
["bitfinex","BTCUSD",1737926687260,0.15561877,104970.0,104960.0,0.00369635]
["bitfinex","BTCUSD",1737926687935,0.20366312,104970.0,104960.0,0.00369635]
["bitfinex","BTCUSD",1737926689046,0.30101041,104970.0,104960.0,0.00369635]
["bitfinex","BTCUSD",1737926689248,0.42751041,104970.0,104960.0,0.00369635]
["bitfinex","BTCUSD",1737926693199,0.41651041,104970.0,104960.0,0.00269635]
["bitfinex","BTCUSD",1737926693348,0.42451041,104970.0,104960.0,0.00369635]
["bitfinex","BTCUSD",1737926693577,0.42151041,104970.0,104960.0,0.00269635]
["bitfinex","BTCUSD",1737926693947,0.42451041,104970.0,104960.0,0.00369635]
["bitfinex","BTCUSD",1737926694321,0.43251041,104970.0,104960.0,0.00469635]
["bitfinex","BTCUSD",1737926696226,0.44251041,104970.0,104960.0,0.00469635]
["bitfinex","BTCUSD",1737926696430,0.49055476,104970.0,104960.0,0.00469635]
["bitfinex","BTCUSD",1737926696682,0.67859911,104970.0,104960.0,0.00469635]
["bitfinex","BTCUSD",1737926696883,0.8762464,104970.0,104960.0,3.5e-07]
["bitfinex","BTCUSD",1737926697092,0.77889911,104970.0,104960.0,8.4e-07]
["bitfinex","BTCUSD",1737926697260,0.142938,104940.0,104930.0,0.0001413]
["bitfinex","BTCUSD",1737926697472,0.46287399,104940.0,104930.0,0.0001413]
["bitfinex","BTCUSD",1737926698259,0.78367399,104940.0,104930.0,0.0001413]
["bitfinex","BTCUSD",1737926698439,0.79367399,104940.0,104930.0,0.0001413]
["bitfinex","BTCUSD",1737926698641,1.08906563,104940.0,104930.0,0.0001413]
["bitfinex","BTCUSD",1737926698997,1.09906563,104940.0,104930.0,0.0001413]
["bitfinex","BTCUSD",1737926699338,1.00171834,104940.0,104930.0,0.0001413]
["bitfinex","BTCUSD",1737926699544,1.01771834,104940.0,104930.0,0.0011413]
["bitfinex","BTCUSD",1737926699745,1.00871834,104940.0,104930.0,0.0011413]
["bitfinex","BTCUSD",1737926700162,1.01071834,104940.0,104930.0,0.0001413]
["bitfinex","BTCUSD",1737926700359,1.01671834,104940.0,104930.0,0.0001413]
["bitfinex","BTCUSD",1737926701772,1.03620989,104940.0,104930.0,0.0001413]
["bitfinex","BTCUSD",1737926702427,0.81275718,104940.0,104930.0,0.0001413]
["bitfinex","BTCUSD",1737926703188,0.71540989,104940.0,104930.0,0.0001413]
["bitfinex","BTCUSD",1737926704351,0.72486178,104940.0,104930.0,0.0001413]
["bitfinex","BTCUSD",1737926705746,0.70486178,104940.0,104930.0,0.0001413]
["bitfinex","BTCUSD",1737926705960,0.70486178,104940.0,104930.0,3e-07]
["bitfinex","BTCUSD",1737926706761,0.69586178,104940.0,104930.0,3e-07]
["bitfinex","BTCUSD",1737926706964,0.91650907,104940.0,104930.0,3e-07]
["bitfinex","BTCUSD",1737926707219,0.91950907,104940.0,104930.0,3e-07]
["bitfinex","BTCUSD",1737926707676,0.81920907,104940.0,104930.0,3e-07]
["bitfinex","BTCUSD",1737926708453,0.3744677,104910.0,104900.0,0.0001414]
["bitfinex","BTCUSD",1737926708683,0.52868829,104910.0,104900.0,0.0001414]
["bitfinex","BTCUSD",1737926709731,0.52868829,104910.0,104900.0,0.00063314]
["bitfinex","BTCUSD",1737926710157,0.52868829,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926710369,0.53668829,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926710997,0.54568829,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926711436,0.69568829,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926711644,0.70506025,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926712510,0.49631925,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926712917,0.49003925,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926713120,0.49631925,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926714550,0.50928258,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926714705,0.51556258,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926715283,0.50928258,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926715483,0.51556258,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926718200,0.50928258,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926718402,0.51556258,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926718620,0.51484853,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926722574,0.50856853,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926722756,0.51484853,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926722973,0.50856853,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926723262,0.51484853,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926724582,0.50856853,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926724793,0.51484853,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926726042,0.50856853,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926726223,0.51484853,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926726721,0.50856853,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926726896,0.51484853,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926728967,0.50856853,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926729178,0.51484853,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926729790,0.50856853,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926730009,0.51484853,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926730640,0.48962616,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926732627,0.48958616,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926733575,0.48334616,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926733783,0.33334616,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926734352,0.33283421,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926739114,0.33313157,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926745956,0.35167157,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926759933,0.43397157,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926760866,0.4820902,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926761353,0.6420902,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926761602,0.6875902,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926762829,0.77276157,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926768541,0.6875902,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926782996,0.7075902,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926785693,0.6995902,104910.0,104900.0,0.00063314]
["bitfinex","BTCUSD",1737926785899,0.6995902,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926786138,0.7085902,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926786545,0.6995902,104910.0,104900.0,0.00063314]
["bitfinex","BTCUSD",1737926786786,0.7085902,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926787217,0.6995902,104910.0,104900.0,0.00163314]
["bitfinex","BTCUSD",1737926787528,0.93535612,104910.0,104900.0,1.4e-07]
["bitfinex","BTCUSD",1737926787741,0.82700883,104910.0,104900.0,1.4e-07]
["bitfinex","BTCUSD",1737926788150,0.81800883,104910.0,104900.0,1.4e-07]
["bitfinex","BTCUSD",1737926788578,0.14302,104880.0,104870.0,0.0464]
["bitfinex","BTCUSD",1737926788779,0.31326592,104880.0,104870.0,0.0464]
["bitfinex","BTCUSD",1737926789189,0.36138455,104880.0,104870.0,0.0464]
["bitfinex","BTCUSD",1737926789563,0.36138455,104880.0,104870.0,0.1217]
["bitfinex","BTCUSD",1737926790195,0.37038455,104880.0,104870.0,0.1217]
["bitfinex","BTCUSD",1737926791551,0.37638455,104880.0,104870.0,0.1217]
["bitfinex","BTCUSD",1737926792333,0.39517605,104880.0,104870.0,0.1217]
["bitfinex","BTCUSD",1737926795773,0.40482146,104880.0,104870.0,0.1217]
["bitfinex","BTCUSD",1737926798462,0.40482146,104880.0,104870.0,0.1218416]
["bitfinex","BTCUSD",1737926803459,0.40482146,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926804385,0.83668738,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926804819,0.73934009,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926805449,0.73334009,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926805630,0.72434009,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926805882,0.74234009,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926806103,0.73334009,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926806533,0.74234009,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926806718,0.82759785,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926807129,0.79947922,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926807573,0.79047922,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926807775,0.79847922,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926808600,0.77847922,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926809153,0.79847922,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926809491,0.77847922,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926814852,0.73137922,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926818008,0.64612146,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926822079,0.73137922,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926825934,0.65207922,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926833110,0.67207922,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926833356,0.65207922,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926842214,0.67207922,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926842416,0.65207922,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926844766,0.56682146,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926854570,0.56058146,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926854766,0.56682146,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926855004,0.56058146,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926855223,0.56682146,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926855425,0.56058146,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926855600,0.56682146,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926858150,0.56058146,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926858352,0.56682146,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926865927,0.56058146,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926866168,0.56682146,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737926867325,0.50246283,104880.0,104870.0,0.1308416]
["bitfinex","BTCUSD",1737926867551,0.57682146,104880.0,104870.0,0.1308416]
["bitfinex","BTCUSD",1737926869239,0.57058146,104880.0,104870.0,0.1308416]
["bitfinex","BTCUSD",1737926869449,0.57682146,104880.0,104870.0,0.1308416]
["bitfinex","BTCUSD",1737926871862,0.66230183,104880.0,104870.0,0.1308416]
["bitfinex","BTCUSD",1737926875422,0.64230183,104880.0,104870.0,0.1308416]
["bitfinex","BTCUSD",1737926876975,0.5941832,104880.0,104870.0,0.1308416]
["bitfinex","BTCUSD",1737926878033,0.64230183,104880.0,104870.0,0.1308416]
["bitfinex","BTCUSD",1737926878960,0.63606183,104880.0,104870.0,0.1308416]
["bitfinex","BTCUSD",1737926879122,0.64230183,104880.0,104870.0,0.1308416]
["bitfinex","BTCUSD",1737926879581,0.63606183,104880.0,104870.0,0.1308416]
["bitfinex","BTCUSD",1737926879779,0.5941832,104880.0,104870.0,0.1308416]
["bitfinex","BTCUSD",1737926880124,0.64230183,104880.0,104870.0,0.1308416]
["bitfinex","BTCUSD",1737926880538,0.63606183,104880.0,104870.0,0.1308416]
["bitfinex","BTCUSD",1737926880727,0.64230183,104880.0,104870.0,0.1308416]
["bitfinex","BTCUSD",1737926881583,0.5941832,104880.0,104870.0,0.1308416]
["bitfinex","BTCUSD",1737926885188,0.50870283,104880.0,104870.0,0.1308416]
["bitfinex","BTCUSD",1737926888810,0.55682146,104880.0,104870.0,0.1308416]
["bitfinex","BTCUSD",1737926890190,0.50870283,104880.0,104870.0,0.1308416]
["bitfinex","BTCUSD",1737926892385,0.50246283,104880.0,104870.0,0.1308416]
["bitfinex","BTCUSD",1737926902683,0.35246283,104880.0,104870.0,0.1308416]
["bitfinex","BTCUSD",1737926918183,0.35246283,104880.0,104870.0,0.13064381]
["bitfinex","BTCUSD",1737926924760,0.35246283,104880.0,104870.0,0.13078531]
["bitfinex","BTCUSD",1737926925307,0.4379432,104880.0,104870.0,0.13078531]
["bitfinex","BTCUSD",1737926928784,0.4379432,104880.0,104870.0,0.0810415]
["bitfinex","BTCUSD",1737926930514,0.4379432,104880.0,104870.0,0.0001415]
["bitfinex","BTCUSD",1737926936962,0.43824056,104880.0,104870.0,0.0001415]
["bitfinex","BTCUSD",1737926940097,0.43824056,104880.0,104870.0,0.0101415]
["bitfinex","BTCUSD",1737926953249,0.35276019,104880.0,104870.0,0.0101415]
["bitfinex","BTCUSD",1737926953867,0.27620465,104880.0,104870.0,0.0890415]
["bitfinex","BTCUSD",1737926954288,0.27620465,104880.0,104870.0,0.1371415]
["bitfinex","BTCUSD",1737926954491,0.27620465,104880.0,104870.0,0.2801755]
["bitfinex","BTCUSD",1737926954694,0.17885736,104880.0,104870.0,0.2801755]
["bitfinex","BTCUSD",1737926954874,0.17085736,104880.0,104870.0,0.2801755]
["bitfinex","BTCUSD",1737926955073,0.02783736,104880.0,104870.0,0.2801755]
["bitfinex","BTCUSD",1737926955279,0.17085736,104880.0,104870.0,0.2801755]
["bitfinex","BTCUSD",1737926955605,0.16185736,104880.0,104870.0,0.2801755]
["bitfinex","BTCUSD",1737926955815,0.17085736,104880.0,104870.0,0.2801755]
["bitfinex","BTCUSD",1737926956033,0.16185736,104880.0,104870.0,0.2801755]
["bitfinex","BTCUSD",1737926956266,0.03383736,104880.0,104870.0,0.2801755]
["bitfinex","BTCUSD",1737926956674,0.02783736,104880.0,104870.0,0.2801755]
["bitfinex","BTCUSD",1737926957182,0.03283736,104880.0,104870.0,0.2801755]
["bitfinex","BTCUSD",1737926958383,0.17585736,104880.0,104870.0,0.2801755]
["bitfinex","BTCUSD",1737926964899,0.03283736,104880.0,104870.0,0.37752279]
["bitfinex","BTCUSD",1737926965035,0.03283736,104880.0,104870.0,0.52752279]
["bitfinex","BTCUSD",1737926966144,0.02783736,104880.0,104870.0,0.52752279]
["bitfinex","BTCUSD",1737926966368,0.01883736,104880.0,104870.0,0.52752279]
["bitfinex","BTCUSD",1737926966785,0.02583736,104880.0,104870.0,0.52752279]
["bitfinex","BTCUSD",1737926967009,0.02683736,104880.0,104870.0,0.52752279]
["bitfinex","BTCUSD",1737926976237,0.02683736,104880.0,104870.0,0.5300717]
["bitfinex","BTCUSD",1737926977865,0.01683736,104880.0,104870.0,0.5200717]
["bitfinex","BTCUSD",1737926980517,0.00983736,104880.0,104870.0,0.5200717]
["bitfinex","BTCUSD",1737926980873,0.00983736,104880.0,104870.0,0.5210717]
["bitfinex","BTCUSD",1737926981279,0.01083736,104880.0,104870.0,0.5210717]
["bitfinex","BTCUSD",1737926988295,0.01083736,104880.0,104870.0,0.55080774]
["bitfinex","BTCUSD",1737927000422,0.01083736,104880.0,104870.0,0.57380774]
["bitfinex","BTCUSD",1737927047271,0.01083736,104880.0,104870.0,0.89420774]
["bitfinex","BTCUSD",1737927059438,0.01083736,104880.0,104870.0,0.74420774]
["bitfinex","BTCUSD",1737927059711,0.08593736,104880.0,104870.0,0.74420774]
["bitfinex","BTCUSD",1737927059957,0.08593736,104880.0,104870.0,0.64686045]
["bitfinex","BTCUSD",1737927063656,0.13583736,104880.0,104870.0,0.64686045]
["bitfinex","BTCUSD",1737927064478,0.13583736,104880.0,104870.0,0.61712441]
["bitfinex","BTCUSD",1737927064910,0.13583736,104880.0,104870.0,0.29672441]
["bitfinex","BTCUSD",1737927076171,0.08593736,104880.0,104870.0,0.29672441]
["bitfinex","BTCUSD",1737927076375,0.01083736,104880.0,104870.0,0.29672441]
["bitfinex","BTCUSD",1737927086299,0.01083736,104880.0,104870.0,0.31627163]
["bitfinex","BTCUSD",1737927090389,0.01083736,104880.0,104870.0,0.34602647]
["bitfinex","BTCUSD",1737927096109,0.01083736,104880.0,104870.0,0.52207376]
["bitfinex","BTCUSD",1737927103681,0.01083736,104880.0,104870.0,0.59037376]
["bitfinex","BTCUSD",1737927103891,0.01083736,104880.0,104870.0,0.60041516]
["bitfinex","BTCUSD",1737927104724,0.00983736,104880.0,104870.0,0.60041516]
["bitfinex","BTCUSD",1737927104902,0.01083736,104880.0,104870.0,0.60041516]
["bitfinex","BTCUSD",1737927105322,0.00983736,104880.0,104870.0,0.60041516]
["bitfinex","BTCUSD",1737927105772,0.00983736,104880.0,104870.0,0.59941516]
["bitfinex","BTCUSD",1737927105936,0.01083736,104880.0,104870.0,0.60641516]
["bitfinex","BTCUSD",1737927106682,0.01083736,104880.0,104870.0,0.92681516]
["bitfinex","BTCUSD",1737927130409,0.01083736,104880.0,104870.0,1.46841516]
["bitfinex","BTCUSD",1737927141256,0.01083736,104880.0,104870.0,1.33437376]
["bitfinex","BTCUSD",1737927142331,0.01083736,104880.0,104870.0,0.79277376]
["bitfinex","BTCUSD",1737927149595,0.08763736,104880.0,104870.0,0.79277376]
["bitfinex","BTCUSD",1737927151146,0.08763736,104880.0,104870.0,0.76977376]
["bitfinex","BTCUSD",1737927182007,0.08763736,104880.0,104870.0,0.76722485]
["bitfinex","BTCUSD",1737927182215,0.08763736,104880.0,104870.0,0.76981956]
["bitfinex","BTCUSD",1737927196391,0.08763736,104880.0,104870.0,0.75027234]
["bitfinex","BTCUSD",1737927206200,0.01083736,104880.0,104870.0,0.75027234]
["bitfinex","BTCUSD",1737927210107,0.09093736,104880.0,104870.0,0.75027234]
["bitfinex","BTCUSD",1737927213617,0.01083736,104880.0,104870.0,0.75027234]
["bitfinex","BTCUSD",1737927225408,0.01083736,104880.0,104870.0,0.77327234]
["bitfinex","BTCUSD",1737927230303,0.09123736,104880.0,104870.0,0.65033034]
["bitfinex","BTCUSD",1737927230511,0.33087599,104880.0,104870.0,0.0071415]
["bitfinex","BTCUSD",1737927230717,0.47634191,104880.0,104870.0,0.00963838]
["bitfinex","BTCUSD",1737927231060,0.42822328,104880.0,104870.0,0.00963838]
["bitfinex","BTCUSD",1737927231503,0.42722328,104880.0,104870.0,0.00963838]
["bitfinex","BTCUSD",1737927232126,0.37910465,104880.0,104870.0,0.00963838]
["bitfinex","BTCUSD",1737927232352,0.40759929,104880.0,104870.0,0.00963838]
["bitfinex","BTCUSD",1737927232482,0.41259929,104880.0,104870.0,0.00963838]
["bitfinex","BTCUSD",1737927232696,0.41159929,104880.0,104870.0,0.00263838]
["bitfinex","BTCUSD",1737927232893,0.41659929,104880.0,104870.0,0.00363838]
["bitfinex","BTCUSD",1737927233311,0.41159929,104880.0,104870.0,0.00263838]
["bitfinex","BTCUSD",1737927234191,0.93951792,104880.0,104870.0,0.00263838]
["bitfinex","BTCUSD",1737927234396,1.00763655,104880.0,104870.0,0.00263838]
["bitfinex","BTCUSD",1737927234600,0.143047,104860.0,104850.0,0.0001413]
["bitfinex","BTCUSD",1737927234810,0.41741292,104860.0,104850.0,0.0001413]
["bitfinex","BTCUSD",1737927235229,0.46553155,104860.0,104850.0,0.0001413]
["bitfinex","BTCUSD",1737927235433,0.41741292,104860.0,104850.0,0.0001413]
["bitfinex","BTCUSD",1737927235643,0.46553155,104860.0,104850.0,0.0001413]
["bitfinex","BTCUSD",1737927235852,0.44590756,104860.0,104850.0,0.00023513]
["bitfinex","BTCUSD",1737927236263,0.45390756,104860.0,104850.0,0.00023513]
["bitfinex","BTCUSD",1737927236491,0.50202619,104860.0,104850.0,0.00023513]
["bitfinex","BTCUSD",1737927236917,0.49402619,104860.0,104850.0,0.00023513]
["bitfinex","BTCUSD",1737927237340,0.83575083,104860.0,104850.0,0.00023513]
["bitfinex","BTCUSD",1737927237577,0.82675083,104860.0,104850.0,0.00023513]
["bitfinex","BTCUSD",1737927237786,0.82775083,104860.0,104850.0,0.00023513]
["bitfinex","BTCUSD",1737927238002,0.83675083,104860.0,104850.0,0.00023513]
["bitfinex","BTCUSD",1737927238417,0.83575083,104860.0,104850.0,0.00023513]
["bitfinex","BTCUSD",1737927238627,0.84275083,104860.0,104850.0,0.00023513]
["bitfinex","BTCUSD",1737927238853,0.83082619,104860.0,104850.0,0.00023513]
["bitfinex","BTCUSD",1737927239725,0.80233155,104860.0,104850.0,0.00023513]
["bitfinex","BTCUSD",1737927240666,0.75421292,104860.0,104850.0,0.00023513]
["bitfinex","BTCUSD",1737927241500,0.7638118,104860.0,104850.0,0.00023513]
["bitfinex","BTCUSD",1737927242182,0.7638118,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927242480,0.7823518,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927242687,0.83047043,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927243147,0.82087155,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927243325,0.45195292,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927244400,0.50007155,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927248712,0.45195292,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927249125,0.77275292,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927252165,0.82087155,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927252383,0.77275292,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927252596,0.82087155,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927252981,0.84936619,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927259347,0.82087155,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927262438,0.77275292,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927263653,0.82087155,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927266233,0.77275292,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927281480,0.82087155,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927284102,0.90635192,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927295103,1.05635192,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927295417,1.07635192,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927295828,1.05635192,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927296031,1.07635192,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927299472,1.05635192,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927299654,1.07635192,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927299787,1.08635192,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927300350,0.78367055,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927302134,0.77667055,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927302614,0.78467055,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927302806,0.77567055,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927303230,0.78467055,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927305322,0.69919018,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927309034,0.69119018,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927309280,0.70019018,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927309980,0.69119018,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927310428,0.70019018,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927312375,0.65207155,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927315733,0.73734131,104860.0,104850.0,0.00316956]
["bitfinex","BTCUSD",1737927329715,0.59032268,104860.0,104850.0,0.07976956]
["bitfinex","BTCUSD",1737927329861,0.64464131,104860.0,104850.0,0.07976956]
["bitfinex","BTCUSD",1737927330285,0.64464131,104860.0,104850.0,0.07786241]
["bitfinex","BTCUSD",1737927330827,0.64464131,104860.0,104850.0,0.07678674]
["bitfinex","BTCUSD",1737927331466,0.64464131,104860.0,104850.0,0.07562252]
["bitfinex","BTCUSD",1737927331842,0.41652268,104860.0,104850.0,0.07562252]
["bitfinex","BTCUSD",1737927332046,0.41652268,104860.0,104850.0,0.07445855]
["bitfinex","BTCUSD",1737927332292,0.46464131,104860.0,104850.0,0.07445855]
["bitfinex","BTCUSD",1737927332492,0.33125292,104860.0,104850.0,0.07445855]
["bitfinex","BTCUSD",1737927332705,0.33125292,104860.0,104850.0,0.0732945]
["bitfinex","BTCUSD",1737927333383,0.37937155,104860.0,104850.0,0.0732945]
["bitfinex","BTCUSD",1737927340053,0.37937155,104860.0,104850.0,0.0734361]
["bitfinex","BTCUSD",1737927340432,0.37966891,104860.0,104850.0,0.0734361]
["bitfinex","BTCUSD",1737927346501,0.37970891,104860.0,104850.0,0.0734361]
["bitfinex","BTCUSD",1737927354236,0.33159028,104860.0,104850.0,0.0734361]
["bitfinex","BTCUSD",1737927371815,0.32659028,104860.0,104850.0,0.0734361]
["bitfinex","BTCUSD",1737927375456,0.62360891,104860.0,104850.0,0.00283707]
["bitfinex","BTCUSD",1737927375623,0.63360891,104860.0,104850.0,0.00283707]
["bitfinex","BTCUSD",1737927378073,0.71887867,104860.0,104850.0,0.00283707]
["bitfinex","BTCUSD",1737927384850,0.70887867,104860.0,104850.0,0.00283707]
["bitfinex","BTCUSD",1737927387726,0.71887867,104860.0,104850.0,0.00283707]
["bitfinex","BTCUSD",1737927389275,0.70887867,104860.0,104850.0,0.00283707]
["bitfinex","BTCUSD",1737927389469,0.71887867,104860.0,104850.0,0.00283707]
["bitfinex","BTCUSD",1737927389853,0.59186004,104860.0,104850.0,0.00283707]
["bitfinex","BTCUSD",1737927390772,0.58566004,104860.0,104850.0,0.00283707]
["bitfinex","BTCUSD",1737927390979,0.55566004,104860.0,104850.0,0.00283707]
["bitfinex","BTCUSD",1737927391191,0.55566004,104860.0,104850.0,0.08493707]
["bitfinex","BTCUSD",1737927394984,0.50754141,104860.0,104850.0,0.08493707]
["bitfinex","BTCUSD",1737927395363,0.35754141,104860.0,104850.0,0.08493707]
["bitfinex","BTCUSD",1737927397785,0.27227165,104860.0,104850.0,0.08493707]
["bitfinex","BTCUSD",1737927405242,0.32039028,104860.0,104850.0,0.08493707]
["bitfinex","BTCUSD",1737927408429,0.27227165,104860.0,104850.0,0.08493707]
["bitfinex","BTCUSD",1737927419290,0.27227165,104860.0,104850.0,0.13473707]
["bitfinex","BTCUSD",1737927419493,0.26202165,104860.0,104850.0,0.27779807]
["bitfinex","BTCUSD",1737927419891,0.27002165,104860.0,104850.0,0.27779807]
["bitfinex","BTCUSD",1737927420300,0.26202165,104860.0,104850.0,0.27779807]
["bitfinex","BTCUSD",1737927420522,0.25302165,104860.0,104850.0,0.27779807]
["bitfinex","BTCUSD",1737927420637,0.26002165,104860.0,104850.0,0.27779807]
["bitfinex","BTCUSD",1737927420837,0.26902165,104860.0,104850.0,0.27779807]
["bitfinex","BTCUSD",1737927421037,0.26002165,104860.0,104850.0,0.27779807]
["bitfinex","BTCUSD",1737927421503,0.26002165,104860.0,104850.0,0.28729572]
["bitfinex","BTCUSD",1737927422024,0.26902165,104860.0,104850.0,0.14423472]
["bitfinex","BTCUSD",1737927422231,0.26902165,104860.0,104850.0,0.28729572]
["bitfinex","BTCUSD",1737927423090,0.26902165,104860.0,104850.0,0.27779807]
["bitfinex","BTCUSD",1737927423268,0.26902165,104860.0,104850.0,0.13473707]
["bitfinex","BTCUSD",1737927423414,0.26852165,104860.0,104850.0,0.13473707]
["bitfinex","BTCUSD",1737927423862,0.26852165,104860.0,104850.0,0.27779807]
["bitfinex","BTCUSD",1737927426409,0.26802165,104860.0,104850.0,0.27779807]
["bitfinex","BTCUSD",1737927428391,0.03487736,104860.0,104850.0,0.30079807]
["bitfinex","BTCUSD",1737927429622,0.02787736,104860.0,104850.0,0.30079807]
["bitfinex","BTCUSD",1737927429951,0.03387736,104860.0,104850.0,0.30079807]
["bitfinex","BTCUSD",1737927430157,0.02487736,104860.0,104850.0,0.30079807]
["bitfinex","BTCUSD",1737927430564,0.03387736,104860.0,104850.0,0.30079807]
["bitfinex","BTCUSD",1737927431620,0.17692436,104860.0,104850.0,0.30079807]
["bitfinex","BTCUSD",1737927432048,0.03387736,104860.0,104850.0,0.30079807]
["bitfinex","BTCUSD",1737927433441,0.17692436,104860.0,104850.0,0.30079807]
["bitfinex","BTCUSD",1737927434115,0.03387736,104860.0,104850.0,0.30079807]
["bitfinex","BTCUSD",1737927434333,0.17692436,104860.0,104850.0,0.30079807]
["bitfinex","BTCUSD",1737927434473,0.03387736,104860.0,104850.0,0.30079807]
["bitfinex","BTCUSD",1737927435080,0.03387736,104860.0,104850.0,0.13473707]
["bitfinex","BTCUSD",1737927435289,0.17692436,104860.0,104850.0,0.13473707]
["bitfinex","BTCUSD",1737927436492,0.17692436,104860.0,104850.0,0.08493707]
["bitfinex","BTCUSD",1737927438491,0.17692436,104860.0,104850.0,0.00283707]
["bitfinex","BTCUSD",1737927456361,0.17692436,104860.0,104850.0,0.08463707]
["bitfinex","BTCUSD",1737927459513,0.17692436,104860.0,104850.0,0.25069807]
["bitfinex","BTCUSD",1737927459652,0.17692436,104860.0,104850.0,0.29719807]
["bitfinex","BTCUSD",1737927460065,0.03387736,104860.0,104850.0,0.29719807]
["bitfinex","BTCUSD",1737927460270,0.17692436,104860.0,104850.0,0.29719807]
["bitfinex","BTCUSD",1737927461266,0.17692436,104860.0,104850.0,0.15413707]
["bitfinex","BTCUSD",1737927461414,0.17692436,104860.0,104850.0,0.00283707]
["bitfinex","BTCUSD",1737927510365,0.17692436,104860.0,104850.0,0.0001416]
["bitfinex","BTCUSD",1737927510487,0.17692436,104860.0,104850.0,0.00311357]
["bitfinex","BTCUSD",1737927538862,0.19586859,104860.0,104850.0,0.00311357]
["bitfinex","BTCUSD",1737927545658,0.17692436,104860.0,104850.0,0.00311357]
["bitfinex","BTCUSD",1737927547843,0.03387736,104860.0,104850.0,0.29962827]
["bitfinex","BTCUSD",1737927548051,0.03387736,104860.0,104850.0,0.29867457]
["bitfinex","BTCUSD",1737927557759,0.02487736,104860.0,104850.0,0.29867457]
["bitfinex","BTCUSD",1737927557986,0.01887736,104860.0,104850.0,0.29867457]
["bitfinex","BTCUSD",1737927559541,0.01987736,104860.0,104850.0,0.29867457]
["bitfinex","BTCUSD",1737927559812,0.01987736,104860.0,104850.0,0.30167457]
["bitfinex","BTCUSD",1737927560589,0.01887736,104860.0,104850.0,0.30167457]
["bitfinex","BTCUSD",1737927560752,0.01887736,104860.0,104850.0,0.30367457]
["bitfinex","BTCUSD",1737927570058,0.01887736,104860.0,104850.0,0.55102186]
["bitfinex","BTCUSD",1737927571645,0.01887736,104860.0,104850.0,0.58062452]
["bitfinex","BTCUSD",1737927573371,0.01887736,104860.0,104850.0,0.55102186]
["bitfinex","BTCUSD",1737927573574,0.01887736,104860.0,104850.0,0.58061615]
["bitfinex","BTCUSD",1737927574662,0.01887736,104860.0,104850.0,0.55102186]
["bitfinex","BTCUSD",1737927576037,0.01887736,104860.0,104850.0,0.87142186]
["bitfinex","BTCUSD",1737927582336,0.01887736,104860.0,104850.0,0.90103801]
["bitfinex","BTCUSD",1737927593956,0.01887736,104860.0,104850.0,0.58063801]
["bitfinex","BTCUSD",1737927601615,0.09717736,104860.0,104850.0,0.32417457]
["bitfinex","BTCUSD",1737927602330,0.09717736,104860.0,104850.0,0.17417457]
["bitfinex","BTCUSD",1737927608372,0.09717736,104860.0,104850.0,0.17117457]
["bitfinex","BTCUSD",1737927608750,0.09717736,104860.0,104850.0,0.16917457]
["bitfinex","BTCUSD",1737927608940,0.10617736,104860.0,104850.0,0.16917457]
["bitfinex","BTCUSD",1737927610505,0.24922436,104860.0,104850.0,0.16917457]
["bitfinex","BTCUSD",1737927610851,0.24922436,104860.0,104850.0,0.02611357]
["bitfinex","BTCUSD",1737927611049,0.29482436,104860.0,104850.0,0.02611357]
["bitfinex","BTCUSD",1737927612878,0.29482436,104860.0,104850.0,0.00311357]
["bitfinex","BTCUSD",1737927626701,0.39217165,104860.0,104850.0,0.00311357]
["bitfinex","BTCUSD",1737927631974,0.40178134,104860.0,104850.0,0.00311357]
["bitfinex","BTCUSD",1737927632201,0.39217165,104860.0,104850.0,0.00311357]
["bitfinex","BTCUSD",1737927635207,0.44029028,104860.0,104850.0,0.00311357]
["bitfinex","BTCUSD",1737927636093,0.4688022,104860.0,104850.0,0.00311357]
["bitfinex","BTCUSD",1737927636731,0.51692083,104860.0,104850.0,0.00311357]
["bitfinex","BTCUSD",1737927637149,0.51592083,104860.0,104850.0,0.00311357]
["bitfinex","BTCUSD",1737927637355,0.66592083,104860.0,104850.0,0.00311357]
["bitfinex","BTCUSD",1737927637591,0.67192083,104860.0,104850.0,0.00311357]
["bitfinex","BTCUSD",1737927638012,0.66592083,104860.0,104850.0,0.00311357]
["bitfinex","BTCUSD",1737927638419,0.63740891,104860.0,104850.0,0.00311357]
["bitfinex","BTCUSD",1737927638628,0.64640891,104860.0,104850.0,0.00311357]
["bitfinex","BTCUSD",1737927638835,0.63740891,104860.0,104850.0,0.00311357]
["bitfinex","BTCUSD",1737927639034,0.64640891,104860.0,104850.0,0.00311357]
["bitfinex","BTCUSD",1737927646172,0.59829028,104860.0,104850.0,0.00311357]
["bitfinex","BTCUSD",1737927646395,0.64640891,104860.0,104850.0,0.00311357]
["bitfinex","BTCUSD",1737927673384,0.73167867,104860.0,104850.0,0.00311357]
["bitfinex","BTCUSD",1737927683441,0.70356004,104860.0,104850.0,7e-08]
["bitfinex","BTCUSD",1737927683623,0.143088,104830.0,104820.0,0.0790413]
["bitfinex","BTCUSD",1737927683777,0.62789392,104830.0,104820.0,0.0790413]
["bitfinex","BTCUSD",1737927683979,0.62789392,104830.0,104820.0,0.08165338]
["bitfinex","BTCUSD",1737927685266,0.64640572,104830.0,104820.0,0.08165338]
["bitfinex","BTCUSD",1737927686721,0.65140572,104830.0,104820.0,0.08165338]
["bitfinex","BTCUSD",1737927688340,0.73699148,104830.0,104820.0,0.08165338]
["bitfinex","BTCUSD",1737927688961,0.41619148,104830.0,104820.0,0.08165338]
["bitfinex","BTCUSD",1737927689170,0.41619148,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927689611,0.42567633,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927689797,0.44460772,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927692512,0.35902196,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927692713,0.36379343,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927697524,0.39226342,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927705493,0.36379343,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927708701,0.35902196,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927711313,0.34951016,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927723267,0.49951016,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927723729,0.49451016,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927723924,0.48551016,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927724254,0.49451016,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927724445,0.50151016,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927724646,0.50779016,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927726077,0.58979016,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927731057,0.67537592,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927744948,0.59337592,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927757825,0.59211194,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927763777,0.50652618,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927771364,0.59214828,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927772766,0.59244543,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927780904,0.50682333,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927787478,0.5924695,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927795553,0.50682333,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927806070,0.59248617,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927810409,0.38808754,104830.0,104820.0,0.13025338]
["bitfinex","BTCUSD",1737927810843,0.43620617,104830.0,104820.0,0.13025338]
["bitfinex","BTCUSD",1737927820705,0.35054333,104830.0,104820.0,0.13025338]
["bitfinex","BTCUSD",1737927824334,0.43620617,104830.0,104820.0,0.13025338]
["bitfinex","BTCUSD",1737927828535,0.35054333,104830.0,104820.0,0.13025338]
["bitfinex","BTCUSD",1737927842988,0.43620617,104830.0,104820.0,0.13025338]
["bitfinex","BTCUSD",1737927845757,0.43620617,104830.0,104820.0,0.08175338]
["bitfinex","BTCUSD",1737927855053,0.43620617,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927855258,0.51870617,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927858544,0.43304333,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927860285,0.58304333,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927861670,0.63116196,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927862671,0.58304333,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927863335,0.63116196,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927863537,0.58304333,104830.0,104820.0,0.00275338]
["bitfinex","BTCUSD",1737927863949,0.58304333,104830.0,104820.0,0.0001413]
["bitfinex","BTCUSD",1737927864165,0.58304333,104830.0,104820.0,0.00316741]
["bitfinex","BTCUSD",1737927864368,0.58304333,104830.0,104820.0,0.0001413]
["bitfinex","BTCUSD",1737927864581,0.58304333,104830.0,104820.0,0.00316741]
["bitfinex","BTCUSD",1737927864794,0.58304333,104830.0,104820.0,0.0001413]
["bitfinex","BTCUSD",1737927865002,0.58304333,104830.0,104820.0,0.00316741]
["bitfinex","BTCUSD",1737927865185,0.58304333,104830.0,104820.0,0.0001413]
["bitfinex","BTCUSD",1737927865380,0.58304333,104830.0,104820.0,0.00316741]
["bitfinex","BTCUSD",1737927865525,0.58304333,104830.0,104820.0,0.0001413]
["bitfinex","BTCUSD",1737927865731,0.58304333,104830.0,104820.0,0.00316741]
["bitfinex","BTCUSD",1737927865931,0.58304333,104830.0,104820.0,0.0001413]
["bitfinex","BTCUSD",1737927866183,0.58304333,104830.0,104820.0,0.00317293]
["bitfinex","BTCUSD",1737927867481,0.63116196,104830.0,104820.0,0.00317293]
["bitfinex","BTCUSD",1737927868137,0.58304333,104830.0,104820.0,0.00317293]
["bitfinex","BTCUSD",1737927868359,0.63116196,104830.0,104820.0,0.00317293]
["bitfinex","BTCUSD",1737927868907,0.58304333,104830.0,104820.0,0.00317293]
["bitfinex","BTCUSD",1737927876458,0.63116196,104830.0,104820.0,0.00317293]
["bitfinex","BTCUSD",1737927877123,0.58304333,104830.0,104820.0,0.00317293]
["bitfinex","BTCUSD",1737927877473,0.57604333,104830.0,104820.0,0.00317293]
["bitfinex","BTCUSD",1737927877952,0.58404333,104830.0,104820.0,0.00317293]
["bitfinex","BTCUSD",1737927878274,0.57504333,104830.0,104820.0,0.00317293]
["bitfinex","BTCUSD",1737927878556,0.58404333,104830.0,104820.0,0.00317293]
["bitfinex","BTCUSD",1737927881109,0.63216196,104830.0,104820.0,0.00317293]
["bitfinex","BTCUSD",1737927887052,0.58404333,104830.0,104820.0,0.00317293]
["bitfinex","BTCUSD",1737927887737,0.50154333,104830.0,104820.0,0.00317293]
["bitfinex","BTCUSD",1737927888161,0.50806333,104830.0,104820.0,0.00317293]
["bitfinex","BTCUSD",1737927889959,0.50154333,104830.0,104820.0,0.08017293]
["bitfinex","BTCUSD",1737927890178,0.3034247,104830.0,104820.0,0.12927293]
["bitfinex","BTCUSD",1737927892839,0.35154333,104830.0,104820.0,0.12927293]
["bitfinex","BTCUSD",1737927895368,0.43709035,104830.0,104820.0,0.12927293]
["bitfinex","BTCUSD",1737927903259,0.43709035,104830.0,104820.0,0.00317293]
["bitfinex","BTCUSD",1737927904643,0.43709035,104830.0,104820.0,0.00267758]
["bitfinex","BTCUSD",1737927904856,0.29526633,104830.0,104810.0,0.077]
["bitfinex","BTCUSD",1737927905063,0.28856792,104820.0,104810.0,0.077]
["bitfinex","BTCUSD",1737927905240,0.30710792,104820.0,104810.0,0.077]
["bitfinex","BTCUSD",1737927905907,0.62790792,104820.0,104810.0,0.077]
["bitfinex","BTCUSD",1737927906316,0.63695696,104820.0,104810.0,0.077]
["bitfinex","BTCUSD",1737927907894,0.64645742,104820.0,104810.0,0.077]
["bitfinex","BTCUSD",1737927908555,0.143116,104810.0,104800.0,0.1283415]
["bitfinex","BTCUSD",1737927908683,0.28858192,104810.0,104800.0,0.1283415]
["bitfinex","BTCUSD",1737927908872,0.30712192,104810.0,104800.0,0.1283415]
["bitfinex","BTCUSD",1737927909930,0.32112192,104810.0,104800.0,0.1283415]
["bitfinex","BTCUSD",1737927910848,0.33062238,104810.0,104800.0,0.1283415]
["bitfinex","BTCUSD",1737927911873,0.65142238,104810.0,104800.0,0.1283415]
["bitfinex","BTCUSD",1737927912085,0.65142238,104810.0,104800.0,0.0004415]
["bitfinex","BTCUSD",1737927912429,0.65142238,104810.0,104800.0,0.003429]
["bitfinex","BTCUSD",1737927912630,0.65142238,104810.0,104800.0,0.0004415]
["bitfinex","BTCUSD",1737927912860,0.32562238,104810.0,104800.0,0.003429]
["bitfinex","BTCUSD",1737927913176,0.32362238,104810.0,104800.0,0.003429]
["bitfinex","BTCUSD",1737927913403,0.143129,104800.0,104790.0,0.0001415]
["bitfinex","BTCUSD",1737927913638,0.48671355,104800.0,104790.0,0.0001415]
["bitfinex","BTCUSD",1737927913860,0.63485355,104800.0,104790.0,0.0001415]
["bitfinex","BTCUSD",1737927914731,0.64485355,104800.0,104790.0,0.0001415]
["bitfinex","BTCUSD",1737927915243,0.66085355,104800.0,104790.0,0.0001415]
["bitfinex","BTCUSD",1737927915659,0.59379355,104800.0,104790.0,0.0001415]
["bitfinex","BTCUSD",1737927915878,0.47257492,104800.0,104790.0,0.0001415]
["bitfinex","BTCUSD",1737927916088,0.48057492,104800.0,104790.0,0.0001415]
["bitfinex","BTCUSD",1737927916298,0.52869355,104800.0,104790.0,0.0001415]
["bitfinex","BTCUSD",1737927916907,0.48057492,104800.0,104790.0,0.0001415]
["bitfinex","BTCUSD",1737927917118,0.52869355,104800.0,104790.0,0.0001415]
["bitfinex","BTCUSD",1737927917956,0.61424057,104800.0,104790.0,0.0001415]
["bitfinex","BTCUSD",1737927918338,0.61901366,104800.0,104790.0,0.0001415]
["bitfinex","BTCUSD",1737927921017,0.61901366,104800.0,104790.0,0.00289478]
["bitfinex","BTCUSD",1737927921364,0.53346664,104800.0,104790.0,0.00289478]
["bitfinex","BTCUSD",1737927928051,0.52546664,104800.0,104790.0,0.00289478]
["bitfinex","BTCUSD",1737927928481,0.53446664,104800.0,104790.0,0.00289478]
["bitfinex","BTCUSD",1737927928670,0.52546664,104800.0,104790.0,0.00289478]
["bitfinex","BTCUSD",1737927929334,0.53446664,104800.0,104790.0,0.00289478]
["bitfinex","BTCUSD",1737927934430,0.534764,104800.0,104790.0,0.00289478]
["bitfinex","BTCUSD",1737927934804,0.52999091,104800.0,104790.0,0.00289478]
["bitfinex","BTCUSD",1737927941861,0.48187228,104800.0,104790.0,0.00289478]
["bitfinex","BTCUSD",1737927943270,0.52999091,104800.0,104790.0,0.00289478]
["bitfinex","BTCUSD",1737927943863,0.66399091,104800.0,104790.0,0.00289478]
["bitfinex","BTCUSD",1737927948487,0.71210954,104800.0,104790.0,0.00289478]
["bitfinex","BTCUSD",1737927948905,0.66399091,104800.0,104790.0,0.00289478]
["bitfinex","BTCUSD",1737927950297,0.70210954,104800.0,104790.0,7.8e-07]
["bitfinex","BTCUSD",1737927950504,0.70210954,104800.0,104790.0,2.8e-07]
["bitfinex","BTCUSD",1737927950713,0.303143,104790.0,104780.0,0.0001415]
["bitfinex","BTCUSD",1737927950917,0.49672755,104790.0,104780.0,0.0001415]
["bitfinex","BTCUSD",1737927951130,0.51526755,104790.0,104780.0,0.0001415]
["bitfinex","BTCUSD",1737927951979,0.53226755,104790.0,104780.0,0.0001415]
["bitfinex","BTCUSD",1737927956304,0.56131398,104790.0,104780.0,0.0001415]
["bitfinex","BTCUSD",1737927957833,0.56131398,104790.0,104780.0,0.00266275]
["bitfinex","BTCUSD",1737927958039,0.56131398,104790.0,104780.0,0.0001415]
["bitfinex","BTCUSD",1737927959502,0.646861,104790.0,104780.0,0.0001415]
["bitfinex","BTCUSD",1737927962199,0.59874237,104790.0,104780.0,0.0001415]
["bitfinex","BTCUSD",1737927967072,0.646861,104790.0,104780.0,0.0001415]
["bitfinex","BTCUSD",1737927967280,0.59874237,104790.0,104780.0,0.0001415]
["bitfinex","BTCUSD",1737927968885,0.646861,104790.0,104780.0,0.0001415]
["bitfinex","BTCUSD",1737927975507,0.56131398,104790.0,104780.0,0.0001415]
["bitfinex","BTCUSD",1737927981545,0.56161134,104790.0,104780.0,0.0001415]
["bitfinex","BTCUSD",1737927982990,0.64726048,104790.0,104780.0,0.0001415]
["bitfinex","BTCUSD",1737927984022,0.58914185,104790.0,104780.0,0.0001415]
["bitfinex","BTCUSD",1737927984260,0.58914185,104790.0,104780.0,0.0801415]
["bitfinex","BTCUSD",1737927986631,0.59546185,104790.0,104780.0,0.0801415]
["bitfinex","BTCUSD",1737927988249,0.64358048,104790.0,104780.0,0.0801415]
["bitfinex","BTCUSD",1737927989079,0.58914185,104790.0,104780.0,0.1255415]
["bitfinex","BTCUSD",1737927991708,0.57954509,104790.0,104780.0,0.1255415]
["bitfinex","BTCUSD",1737927993760,0.38142646,104790.0,104780.0,0.1255415]
["bitfinex","BTCUSD",1737927995478,0.42954509,104790.0,104780.0,0.1255415]
["bitfinex","BTCUSD",1737927996469,0.43431813,104790.0,104780.0,0.1255415]
["bitfinex","BTCUSD",1737927997808,0.34866899,104790.0,104780.0,0.1255415]
["bitfinex","BTCUSD",1737928004689,0.32921932,104790.0,104780.0,0.1255415]
["bitfinex","BTCUSD",1737928015174,0.32444628,104790.0,104780.0,0.1255415]
["bitfinex","BTCUSD",1737928018255,0.32444628,104790.0,104780.0,0.0001415]
["bitfinex","BTCUSD",1737928018256,0.37256491,104790.0,104780.0,0.0001415]
["bitfinex","BTCUSD",1737928018453,0.40174628,104790.0,104780.0,0.0001415]
["bitfinex","BTCUSD",1737928019542,0.60986491,104790.0,104780.0,0.0001415]
["bitfinex","BTCUSD",1737928020179,0.56174628,104790.0,104780.0,0.0001415]
["bitfinex","BTCUSD",1737928020420,0.60986491,104790.0,104780.0,0.0001415]
["bitfinex","BTCUSD",1737928021341,0.69551405,104790.0,104780.0,0.0001415]
["bitfinex","BTCUSD",1737928027349,0.74211405,104790.0,104780.0,0.0001415]
["bitfinex","BTCUSD",1737928028826,0.65646491,104790.0,104780.0,0.0001415]
["bitfinex","BTCUSD",1737928030340,0.76785394,104790.0,104780.0,0.0001415]
["bitfinex","BTCUSD",1737928030599,0.15,104780.0,104760.0,0.0010915]
["bitfinex","BTCUSD",1737928030813,0.51603989,104760.0,104750.0,0.0251415]
["bitfinex","BTCUSD",1737928031026,0.61338718,104760.0,104750.0,0.0251415]
["bitfinex","BTCUSD",1737928031270,0.58210855,104760.0,104750.0,0.0251415]
["bitfinex","BTCUSD",1737928031494,0.67945584,104760.0,104750.0,0.0251415]
["bitfinex","BTCUSD",1737928031710,0.63022718,104760.0,104750.0,0.0251415]
["bitfinex","BTCUSD",1737928031930,0.58210855,104760.0,104750.0,0.0251415]
["bitfinex","BTCUSD",1737928032145,0.58210855,104760.0,104750.0,0.02528908]
["bitfinex","BTCUSD",1737928032358,0.60064855,104760.0,104750.0,0.02528908]
["bitfinex","BTCUSD",1737928032577,0.59864855,104760.0,104750.0,0.02528908]
["bitfinex","BTCUSD",1737928033018,0.59864855,104760.0,104730.0,0.0802]
["bitfinex","BTCUSD",1737928033019,0.143211,104740.0,104730.0,0.0802]
["bitfinex","BTCUSD",1737928033228,0.24055829,104740.0,104730.0,0.08069219]
["bitfinex","BTCUSD",1737928033439,0.28867692,104740.0,104730.0,0.08069219]
["bitfinex","BTCUSD",1737928034514,0.50533555,104740.0,104730.0,0.00049219]
["bitfinex","BTCUSD",1737928034732,0.52433555,104740.0,104730.0,0.00049219]
["bitfinex","BTCUSD",1737928035170,0.52911106,104740.0,104730.0,0.00049219]
["bitfinex","BTCUSD",1737928035610,0.61461106,104740.0,104730.0,0.00049219]
["bitfinex","BTCUSD",1737928036170,0.76007698,104740.0,104730.0,0.00049219]
["bitfinex","BTCUSD",1737928036397,0.288325,104730.0,104720.0,0.00604284]
["bitfinex","BTCUSD",1737928036611,0.52971144,104730.0,104720.0,0.00613676]
["bitfinex","BTCUSD",1737928036811,0.68361145,104730.0,104720.0,0.00613676]
["bitfinex","BTCUSD",1737928037259,0.78095874,104730.0,104720.0,0.00613676]
["bitfinex","BTCUSD",1737928037606,0.72779684,104730.0,104720.0,0.00613676]
["bitfinex","BTCUSD",1737928037814,0.75169685,104730.0,104720.0,0.00613676]
["bitfinex","BTCUSD",1737928038023,0.74579684,104730.0,104720.0,0.00613676]
["bitfinex","BTCUSD",1737928038229,0.76969685,104730.0,104720.0,0.00613676]
["bitfinex","BTCUSD",1737928038447,0.70161145,104730.0,104720.0,0.00613676]
["bitfinex","BTCUSD",1737928038667,0.64844955,104730.0,104720.0,0.00613676]
["bitfinex","BTCUSD",1737928039943,0.64844955,104730.0,104720.0,0.00627836]
["bitfinex","BTCUSD",1737928040121,0.64874691,104730.0,104720.0,0.00627836]
["bitfinex","BTCUSD",1737928040675,0.70449854,104730.0,104720.0,0.00627836]
["bitfinex","BTCUSD",1737928040910,0.80184583,104730.0,104720.0,0.00627836]
["bitfinex","BTCUSD",1737928041681,0.70449854,104730.0,104720.0,0.00627836]
["bitfinex","BTCUSD",1737928041877,0.70449854,104730.0,104720.0,0.01067606]
["bitfinex","BTCUSD",1737928042637,0.71225854,104730.0,104720.0,0.01067606]
["bitfinex","BTCUSD",1737928042835,0.70748119,104730.0,104720.0,0.00627836]
["bitfinex","BTCUSD",1737928043068,0.70748119,104730.0,104720.0,0.01067606]
["bitfinex","BTCUSD",1737928043273,0.80482848,104730.0,104720.0,0.0042562]
["bitfinex","BTCUSD",1737928043502,0.80482848,104730.0,104710.0,0.0001415]
["bitfinex","BTCUSD",1737928043503,0.173239,104720.0,104710.0,0.0001415]
["bitfinex","BTCUSD",1737928043671,0.34273206,104720.0,104710.0,0.00023488]
["bitfinex","BTCUSD",1737928043877,0.36273206,104720.0,104710.0,0.00023488]
["bitfinex","BTCUSD",1737928044480,0.37885213,104720.0,104710.0,0.00023488]
["bitfinex","BTCUSD",1737928044692,0.38785213,104720.0,104710.0,0.00023488]
["bitfinex","BTCUSD",1737928045036,0.39685213,104720.0,104710.0,0.00023488]
["bitfinex","BTCUSD",1737928045250,0.40469213,104720.0,104710.0,0.00023488]
["bitfinex","BTCUSD",1737928045722,0.39334929,104720.0,104710.0,0.00023488]
["bitfinex","BTCUSD",1737928046789,0.41216479,104720.0,104710.0,0.00023488]
["bitfinex","BTCUSD",1737928049297,0.42148035,104720.0,104710.0,0.00023488]
["bitfinex","BTCUSD",1737928049886,0.41368035,104720.0,104710.0,0.00023488]
["bitfinex","BTCUSD",1737928050147,0.41148035,104720.0,104710.0,0.00023488]
["bitfinex","BTCUSD",1737928051320,0.39148035,104720.0,104710.0,0.00023488]
["bitfinex","BTCUSD",1737928051526,0.41148035,104720.0,104710.0,0.00023488]
["bitfinex","BTCUSD",1737928051937,0.48688035,104720.0,104710.0,0.00023488]
["bitfinex","BTCUSD",1737928055722,0.64688035,104720.0,104710.0,0.00023488]
["bitfinex","BTCUSD",1737928056144,0.64680035,104720.0,104710.0,0.00023488]
["bitfinex","BTCUSD",1737928056356,0.54140035,104720.0,104710.0,0.00023488]
["bitfinex","BTCUSD",1737928057006,0.53662312,104720.0,104710.0,0.00023488]
["bitfinex","BTCUSD",1737928060695,0.55961159,104720.0,104710.0,0.00023488]
["bitfinex","BTCUSD",1737928061687,0.41637259,104720.0,104700.0,0.08683512]
["bitfinex","BTCUSD",1737928061948,0.28889641,104710.0,104700.0,0.08732713]
["bitfinex","BTCUSD",1737928062181,0.30743641,104710.0,104700.0,0.08732713]
["bitfinex","BTCUSD",1737928063737,0.30743641,104710.0,104700.0,0.13432713]
["bitfinex","BTCUSD",1737928063910,0.31643641,104710.0,104700.0,0.13432713]
["bitfinex","BTCUSD",1737928064128,0.32443641,104710.0,104700.0,0.13432713]
["bitfinex","BTCUSD",1737928066157,0.64523641,104710.0,104700.0,0.13432713]
["bitfinex","BTCUSD",1737928068081,0.64523641,104710.0,104700.0,0.01112713]
["bitfinex","BTCUSD",1737928070607,0.64523641,104710.0,104700.0,0.08882713]
["bitfinex","BTCUSD",1737928070835,0.64523641,104710.0,104700.0,0.01112713]
["bitfinex","BTCUSD",1737928074254,0.59693929,104710.0,104700.0,0.01112713]
["bitfinex","BTCUSD",1737928074462,0.64523641,104710.0,104700.0,0.01112713]
["bitfinex","BTCUSD",1737928076093,0.64553377,104710.0,104700.0,0.01112713]
["bitfinex","BTCUSD",1737928079303,0.73112923,104710.0,104700.0,0.01112713]
["bitfinex","BTCUSD",1737928080829,0.88112923,104710.0,104700.0,0.01112713]
["bitfinex","BTCUSD",1737928090385,0.79553377,104710.0,104700.0,0.01112713]
["bitfinex","BTCUSD",1737928091095,0.74723665,104710.0,104700.0,0.01112713]
["bitfinex","BTCUSD",1737928091301,0.75463665,104710.0,104700.0,0.09172713]
["bitfinex","BTCUSD",1737928091479,0.80293377,104710.0,104700.0,0.09172713]
["bitfinex","BTCUSD",1737928091900,0.79553377,104710.0,104700.0,0.09172713]
["bitfinex","BTCUSD",1737928095364,0.79053377,104710.0,104700.0,0.09172713]
["bitfinex","BTCUSD",1737928096999,0.87631571,104710.0,104700.0,0.09172713]
["bitfinex","BTCUSD",1737928097873,0.87131571,104710.0,104700.0,0.01112713]
["bitfinex","BTCUSD",1737928098079,0.91961283,104710.0,104700.0,0.01112713]
["bitfinex","BTCUSD",1737928100081,0.87131571,104710.0,104700.0,0.01112713]
["bitfinex","BTCUSD",1737928101824,0.55051571,104710.0,104700.0,0.01112713]
["bitfinex","BTCUSD",1737928103899,0.46473377,104710.0,104700.0,0.01112713]
["bitfinex","BTCUSD",1737928105298,0.64373089,104710.0,104700.0,0.01112713]
["bitfinex","BTCUSD",1737928106444,0.63573089,104710.0,104700.0,0.01112713]
["bitfinex","BTCUSD",1737928106624,0.64573089,104710.0,104700.0,0.01112713]
["bitfinex","BTCUSD",1737928106964,0.65473089,104710.0,104700.0,0.01112713]
["bitfinex","BTCUSD",1737928107931,0.64573089,104710.0,104700.0,0.01112713]
["bitfinex","BTCUSD",1737928108314,0.65473089,104710.0,104700.0,0.01112713]
["bitfinex","BTCUSD",1737928108986,0.78213887,104700.0,104690.0,0.00021792]
["bitfinex","BTCUSD",1737928109188,0.97657083,104700.0,104690.0,0.00021792]
["bitfinex","BTCUSD",1737928109473,0.99511083,104700.0,104690.0,0.00021792]
["bitfinex","BTCUSD",1737928110099,1.00311083,104700.0,104690.0,0.00021792]
["bitfinex","BTCUSD",1737928110774,0.99511083,104700.0,104690.0,0.00021792]
["bitfinex","BTCUSD",1737928110951,1.00411083,104700.0,104690.0,0.00021792]
["bitfinex","BTCUSD",1737928111714,1.01311083,104700.0,104690.0,0.00021792]
["bitfinex","BTCUSD",1737928111921,1.09261083,104700.0,104690.0,0.00021792]
["bitfinex","BTCUSD",1737928112115,1.08361083,104700.0,104690.0,0.00021792]
["bitfinex","BTCUSD",1737928112524,1.09261083,104700.0,104690.0,0.00021792]
["bitfinex","BTCUSD",1737928114301,1.10230758,104700.0,104690.0,0.00021792]
["bitfinex","BTCUSD",1737928115015,1.18797009,104700.0,104690.0,0.00021792]
["bitfinex","BTCUSD",1737928115694,1.2073375,104700.0,104690.0,0.00021792]
["bitfinex","BTCUSD",1737928117637,1.1278375,104700.0,104690.0,0.00021792]
["bitfinex","BTCUSD",1737928118524,0.2845,104690.0,104670.0,0.016033]
["bitfinex","BTCUSD",1737928118720,0.2845,104690.0,104620.0,0.0001415]
["bitfinex","BTCUSD",1737928118721,0.293362,104630.0,104620.0,0.0001415]
["bitfinex","BTCUSD",1737928118902,0.24715624,104630.0,104620.0,0.0001415]
["bitfinex","BTCUSD",1737928119114,0.47665624,104630.0,104620.0,0.0001415]
["bitfinex","BTCUSD",1737928119309,0.47945624,104630.0,104620.0,0.0001415]
["bitfinex","BTCUSD",1737928119538,0.56680353,104630.0,104620.0,0.0001415]
["bitfinex","BTCUSD",1737928119742,0.59400353,104630.0,104620.0,0.0001415]
["bitfinex","BTCUSD",1737928119945,0.59400353,104630.0,104580.0,0.41306672]
["bitfinex","BTCUSD",1737928119946,0.143444,104570.0,104560.0,0.1643184]
["bitfinex","BTCUSD",1737928120152,0.143444,104570.0,104560.0,0.02135386]
["bitfinex","BTCUSD",1737928120153,0.09734729,104570.0,104560.0,0.02135386]
["bitfinex","BTCUSD",1737928120353,0.09734729,104570.0,104560.0,0.16481186]
["bitfinex","BTCUSD",1737928120758,0.09734729,104570.0,104560.0,0.21251186]
["bitfinex","BTCUSD",1737928120969,0.09734729,104570.0,104560.0,0.20251186]
["bitfinex","BTCUSD",1737928122072,0.12488729,104570.0,104560.0,0.20251186]
["bitfinex","BTCUSD",1737928123091,0.12988729,104570.0,104560.0,0.27831186]
["bitfinex","BTCUSD",1737928124591,0.12988729,104570.0,104560.0,0.15481186]
["bitfinex","BTCUSD",1737928126010,0.12988729,104570.0,104560.0,0.14898186]
["bitfinex","BTCUSD",1737928134079,0.12988729,104570.0,104560.0,0.14912376]
["bitfinex","BTCUSD",1737928134290,0.13018529,104570.0,104560.0,0.15008012]
["bitfinex","BTCUSD",1737928134496,0.032838,104570.0,104560.0,0.44538012]
["bitfinex","BTCUSD",1737928134702,0.032838,104570.0,104560.0,0.44442376]
["bitfinex","BTCUSD",1737928137284,0.023838,104570.0,104560.0,0.44442376]
["bitfinex","BTCUSD",1737928137487,1e-06,104570.0,104560.0,0.44442376]
["bitfinex","BTCUSD",1737928137891,1e-06,104570.0,104560.0,0.57128661]
["bitfinex","BTCUSD",1737928138094,0.08665731,104620.0,104610.0,0.143389]
["bitfinex","BTCUSD",1737928138282,0.1840046,104620.0,104610.0,0.143389]
["bitfinex","BTCUSD",1737928138433,0.1830098,104620.0,104610.0,0.143389]
["bitfinex","BTCUSD",1737928139249,0.1830098,104620.0,104610.0,0.14343818]
["bitfinex","BTCUSD",1737928139696,0.10634729,104620.0,104610.0,0.14343818]
["bitfinex","BTCUSD",1737928139844,0.11534729,104620.0,104610.0,0.14343818]
["bitfinex","BTCUSD",1737928140512,0.13388729,104620.0,104610.0,0.14343818]
["bitfinex","BTCUSD",1737928141143,0.12488729,104620.0,104610.0,0.14343818]
["bitfinex","BTCUSD",1737928141348,0.12488729,104620.0,104610.0,0.14443818]
["bitfinex","BTCUSD",1737928141349,0.12288729,104620.0,104610.0,0.14443818]
["bitfinex","BTCUSD",1737928141559,0.13188729,104620.0,104610.0,0.14543818]
["bitfinex","BTCUSD",1737928141768,0.13188729,104620.0,104610.0,0.00204918]
["bitfinex","BTCUSD",1737928141966,0.33886329,104620.0,104610.0,4.918e-05]
["bitfinex","BTCUSD",1737928142175,0.34486329,104620.0,104610.0,0.00104918]
["bitfinex","BTCUSD",1737928142375,0.35386329,104620.0,104610.0,0.00204918]
["bitfinex","BTCUSD",1737928142585,0.35386329,104620.0,104610.0,0.00200082]
["bitfinex","BTCUSD",1737928142792,0.34786329,104620.0,104610.0,0.00100082]
["bitfinex","BTCUSD",1737928142998,0.34586329,104620.0,104610.0,0.00100082]
["bitfinex","BTCUSD",1737928144464,0.35486329,104620.0,104610.0,0.00200082]
["bitfinex","BTCUSD",1737928144860,0.34786329,104620.0,104610.0,0.00100082]
["bitfinex","BTCUSD",1737928145251,0.35486329,104620.0,104610.0,0.00200082]
["bitfinex","BTCUSD",1737928145848,0.35964438,104620.0,104610.0,0.00200082]
["bitfinex","BTCUSD",1737928146052,0.35964438,104620.0,104610.0,0.00214262]
["bitfinex","BTCUSD",1737928146252,0.35994217,104620.0,104610.0,0.00214262]
["bitfinex","BTCUSD",1737928147643,0.37909852,104620.0,104610.0,0.00214262]
["bitfinex","BTCUSD",1737928148317,0.37909852,104620.0,104610.0,0.00194262]
["bitfinex","BTCUSD",1737928148612,0.37431743,104620.0,104610.0,0.00194262]
["bitfinex","BTCUSD",1737928149584,0.52431743,104620.0,104610.0,0.00194262]
["bitfinex","BTCUSD",1737928150374,0.51731743,104620.0,104610.0,0.00094262]
["bitfinex","BTCUSD",1737928150819,0.50831743,104620.0,104610.0,0.0001418]
["bitfinex","BTCUSD",1737928151109,0.51731743,104620.0,104610.0,0.0011418]
["bitfinex","BTCUSD",1737928151864,0.61097994,104620.0,104610.0,0.0011418]
["bitfinex","BTCUSD",1737928152638,0.60297994,104620.0,104610.0,0.0011418]
["bitfinex","BTCUSD",1737928152840,0.60997994,104620.0,104610.0,0.0011418]
["bitfinex","BTCUSD",1737928153821,0.60097994,104620.0,104610.0,0.0001418]
["bitfinex","BTCUSD",1737928154180,0.60997994,104620.0,104610.0,0.0001418]
["bitfinex","BTCUSD",1737928155791,0.53037994,104620.0,104610.0,0.0001418]
["bitfinex","BTCUSD",1737928156626,0.51122359,104620.0,104610.0,0.0001418]
["bitfinex","BTCUSD",1737928156834,0.51122359,104620.0,104610.0,0.1435308]
["bitfinex","BTCUSD",1737928157007,0.51122359,104620.0,104610.0,0.0001418]
["bitfinex","BTCUSD",1737928157413,0.51122359,104620.0,104610.0,0.1911308]
["bitfinex","BTCUSD",1737928157414,0.21784759,104620.0,104610.0,0.1911308]
["bitfinex","BTCUSD",1737928159601,0.13218508,104620.0,104610.0,0.1911308]
["bitfinex","BTCUSD",1737928164877,0.11618508,104620.0,104610.0,0.1911308]
["bitfinex","BTCUSD",1737928165423,0.12118508,104620.0,104610.0,0.1911308]
["bitfinex","BTCUSD",1737928165603,0.13018508,104620.0,104610.0,0.1911308]
["bitfinex","BTCUSD",1737928167537,0.8088692,104610.0,104600.0,0.412192]
["bitfinex","BTCUSD",1737928167761,0.92475649,104610.0,104600.0,0.41224117]
["bitfinex","BTCUSD",1737928168512,0.8274092,104610.0,104600.0,0.41224117]
["bitfinex","BTCUSD",1737928168812,0.8314092,104610.0,104600.0,0.41224117]
["bitfinex","BTCUSD",1737928169069,0.8404092,104610.0,104600.0,0.41224117]
["bitfinex","BTCUSD",1737928170412,0.8404092,104610.0,104600.0,0.45764117]
["bitfinex","BTCUSD",1737928170951,0.93775649,104610.0,104600.0,0.45764117]
["bitfinex","BTCUSD",1737928177304,0.93775649,104610.0,104600.0,0.33464117]
["bitfinex","BTCUSD",1737928183043,1.08114549,104610.0,104600.0,0.33478297]
["bitfinex","BTCUSD",1737928183253,1.08144328,104610.0,104600.0,0.33478297]
["bitfinex","BTCUSD",1737928183461,1.08144328,104610.0,104600.0,0.00019097]
["bitfinex","BTCUSD",1737928190155,1.08144328,104610.0,104600.0,0.14359397]
["bitfinex","BTCUSD",1737928190686,1.10060224,104610.0,104600.0,0.14359397]
["bitfinex","BTCUSD",1737928190862,1.10060224,104610.0,104600.0,0.00019097]
["bitfinex","BTCUSD",1737928193876,1.10060224,104610.0,104600.0,0.14359397]
["bitfinex","BTCUSD",1737928195457,1.10060224,104610.0,104600.0,0.00019097]
["bitfinex","BTCUSD",1737928196917,1.11208224,104610.0,104600.0,0.14359397]
["bitfinex","BTCUSD",1737928197321,1.11208224,104610.0,104600.0,0.00019097]
["bitfinex","BTCUSD",1737928199532,1.10308224,104610.0,104600.0,0.00019097]
["bitfinex","BTCUSD",1737928199781,1.10808224,104610.0,104600.0,0.00019097]
["bitfinex","BTCUSD",1737928199997,1.10408224,104610.0,104600.0,0.00019097]
["bitfinex","BTCUSD",1737928200540,1.10808224,104610.0,104600.0,0.00019097]
["bitfinex","BTCUSD",1737928200762,0.19980903,104600.0,104590.0,0.334614]
["bitfinex","BTCUSD",1737928200990,0.29715632,104600.0,104590.0,0.19130415]
["bitfinex","BTCUSD",1737928201199,0.31569632,104600.0,104590.0,0.19130415]
["bitfinex","BTCUSD",1737928202840,0.32469632,104600.0,104590.0,0.19130415]
["bitfinex","BTCUSD",1737928203406,0.32869632,104600.0,104590.0,0.19130415]
["bitfinex","BTCUSD",1737928203962,0.23134903,104600.0,104590.0,0.2688602]
["bitfinex","BTCUSD",1737928204167,0.23134903,104600.0,104590.0,0.26790415]
["bitfinex","BTCUSD",1737928204363,0.23134903,104600.0,104590.0,0.26780415]
["bitfinex","BTCUSD",1737928205836,0.23134903,104600.0,104590.0,0.33590415]
["bitfinex","BTCUSD",1737928206012,0.23134903,104600.0,104590.0,0.48590415]
["bitfinex","BTCUSD",1737928206374,0.23134903,104600.0,104590.0,0.61249668]
["bitfinex","BTCUSD",1737928207130,0.21834903,104600.0,104590.0,0.61249668]
["bitfinex","BTCUSD",1737928207346,0.21834903,104600.0,104590.0,0.61263828]
["bitfinex","BTCUSD",1737928207546,0.21934903,104600.0,104590.0,0.61263828]
["bitfinex","BTCUSD",1737928208367,0.21934903,104600.0,104590.0,0.58339304]
["bitfinex","BTCUSD",1737928208571,0.21934903,104600.0,104590.0,0.60214869]
["bitfinex","BTCUSD",1737928209410,0.22034903,104600.0,104590.0,0.60314869]
["bitfinex","BTCUSD",1737928209688,0.22034903,104600.0,104590.0,0.5058014]
["bitfinex","BTCUSD",1737928210411,0.22034903,104600.0,104590.0,0.48704575]
["bitfinex","BTCUSD",1737928214617,0.31769632,104600.0,104590.0,0.19234575]
["bitfinex","BTCUSD",1737928214829,0.46109932,104600.0,104590.0,0.19234575]
["bitfinex","BTCUSD",1737928215042,0.50819932,104600.0,104590.0,0.00123575]
["bitfinex","BTCUSD",1737928215451,0.58599932,104600.0,104590.0,0.00123575]
["bitfinex","BTCUSD",1737928216260,0.58499932,104600.0,104590.0,0.00023575]
["bitfinex","BTCUSD",1737928216464,0.59099932,104600.0,104590.0,0.00023575]
["bitfinex","BTCUSD",1737928216616,0.58499932,104600.0,104590.0,0.00023575]
["bitfinex","BTCUSD",1737928216816,0.5897811,104600.0,104590.0,0.00023575]
["bitfinex","BTCUSD",1737928217056,0.5987811,104600.0,104590.0,0.00023575]
["bitfinex","BTCUSD",1737928217459,0.6037811,104600.0,104590.0,0.00023575]
["bitfinex","BTCUSD",1737928219483,0.61347506,104600.0,104590.0,0.00023575]
["bitfinex","BTCUSD",1737928222359,0.6037811,104600.0,104590.0,0.00023575]
["bitfinex","BTCUSD",1737928224729,0.59899932,104600.0,104590.0,0.00023575]
["bitfinex","BTCUSD",1737928228744,0.63941905,104600.0,104590.0,0.00023575]
["bitfinex","BTCUSD",1737928229183,0.51351905,104600.0,104590.0,0.14365275]
["bitfinex","BTCUSD",1737928229389,0.37011605,104600.0,104590.0,0.22355275]
["bitfinex","BTCUSD",1737928229594,0.27276876,104600.0,104590.0,0.41875275]
["bitfinex","BTCUSD",1737928230011,0.23234903,104600.0,104590.0,0.41875275]
["bitfinex","BTCUSD",1737928230503,0.22734903,104600.0,104590.0,0.41875275]
["bitfinex","BTCUSD",1737928231548,0.22764639,104600.0,104590.0,0.41875275]
["bitfinex","BTCUSD",1737928232078,0.22264639,104600.0,104590.0,0.41875275]
["bitfinex","BTCUSD",1737928232294,0.23164639,104600.0,104590.0,0.41875275]
["bitfinex","BTCUSD",1737928235697,0.23164639,104600.0,104590.0,0.42832702]
["bitfinex","BTCUSD",1737928238920,0.32899368,104600.0,104590.0,0.15322702]
["bitfinex","BTCUSD",1737928239886,0.23164639,104600.0,104590.0,0.15418303]
["bitfinex","BTCUSD",1737928241624,0.23164639,104600.0,104590.0,0.23408303]
["bitfinex","BTCUSD",1737928241850,0.23164639,104600.0,104590.0,0.23312702]
["bitfinex","BTCUSD",1737928244438,0.23164639,104600.0,104590.0,0.27832702]
["bitfinex","BTCUSD",1737928245258,0.23164639,104600.0,104590.0,0.30132702]
["bitfinex","BTCUSD",1737928245410,0.23164639,104600.0,104590.0,0.45132702]
["bitfinex","BTCUSD",1737928253067,0.23164639,104600.0,104590.0,0.44632702]
["bitfinex","BTCUSD",1737928255068,0.23164639,104600.0,104590.0,0.44646862]
["bitfinex","BTCUSD",1737928256378,0.23164639,104600.0,104590.0,0.54381591]
["bitfinex","BTCUSD",1737928257053,0.23164639,104600.0,104590.0,0.55381591]
["bitfinex","BTCUSD",1737928257269,0.23164639,104600.0,104590.0,0.57381591]
["bitfinex","BTCUSD",1737928257482,0.23164639,104600.0,104590.0,0.60730919]
["bitfinex","BTCUSD",1737928257944,0.22764639,104600.0,104590.0,0.60730919]
["bitfinex","BTCUSD",1737928258383,0.22764639,104600.0,104590.0,0.60830919]
["bitfinex","BTCUSD",1737928259311,0.21864639,104600.0,104590.0,0.60730919]
["bitfinex","BTCUSD",1737928259524,0.21964639,104600.0,104590.0,0.60930919]
["bitfinex","BTCUSD",1737928259937,0.21864639,104600.0,104590.0,0.60730919]
["bitfinex","BTCUSD",1737928260138,0.21964639,104600.0,104590.0,0.60930919]
["bitfinex","BTCUSD",1737928260581,0.21964639,104600.0,104590.0,0.59930919]
["bitfinex","BTCUSD",1737928260793,0.22064639,104600.0,104590.0,0.60230919]
["bitfinex","BTCUSD",1737928260971,0.20110639,104600.0,104590.0,0.60030919]
["bitfinex","BTCUSD",1737928261423,0.20110639,104600.0,104590.0,0.60330919]
["bitfinex","BTCUSD",1737928261644,0.20210639,104600.0,104590.0,0.60330919]
["bitfinex","BTCUSD",1737928261862,0.20210639,104600.0,104590.0,0.58330919]
["bitfinex","BTCUSD",1737928262093,0.20110639,104600.0,104590.0,0.58030919]
["bitfinex","BTCUSD",1737928262397,0.20210639,104600.0,104590.0,0.60330919]
["bitfinex","BTCUSD",1737928262598,0.20110639,104600.0,104590.0,0.60030919]
["bitfinex","BTCUSD",1737928262806,0.20210639,104600.0,104590.0,0.60230919]
["bitfinex","BTCUSD",1737928263177,0.20110639,104600.0,104590.0,0.60030919]
["bitfinex","BTCUSD",1737928263390,0.20210639,104600.0,104590.0,0.60230919]
["bitfinex","BTCUSD",1737928263588,0.20110639,104600.0,104590.0,0.59930919]
["bitfinex","BTCUSD",1737928263806,0.20110639,104600.0,104590.0,0.57930919]
["bitfinex","BTCUSD",1737928263990,0.20210639,104600.0,104590.0,0.60130919]
["bitfinex","BTCUSD",1737928264531,0.20110639,104600.0,104590.0,0.59930919]
["bitfinex","BTCUSD",1737928264752,0.20110639,104600.0,104590.0,0.60130919]
["bitfinex","BTCUSD",1737928264958,0.21964639,104600.0,104590.0,0.60130919]
["bitfinex","BTCUSD",1737928265360,0.21964639,104600.0,104590.0,0.58130919]
["bitfinex","BTCUSD",1737928265664,0.21964639,104600.0,104590.0,0.60130919]
["bitfinex","BTCUSD",1737928273592,0.21964639,104600.0,104590.0,0.53610919]
["bitfinex","BTCUSD",1737928273767,0.21964639,104600.0,104590.0,0.55610919]
["bitfinex","BTCUSD",1737928274561,0.20052639,104600.0,104590.0,0.55610919]
["bitfinex","BTCUSD",1737928274878,0.12404639,104600.0,104590.0,0.60250919]
["bitfinex","BTCUSD",1737928275287,0.08580639,104600.0,104590.0,0.60250919]
["bitfinex","BTCUSD",1737928275488,0.06668639,104600.0,104590.0,0.60250919]
["bitfinex","BTCUSD",1737928275892,0.02844639,104600.0,104590.0,0.60250919]
["bitfinex","BTCUSD",1737928276293,0.00932639,104600.0,104590.0,0.60250919]
["bitfinex","BTCUSD",1737928276502,3.9e-07,104600.0,104590.0,0.58250919]
["bitfinex","BTCUSD",1737928276720,3.9e-07,104600.0,104590.0,0.60250919]
["bitfinex","BTCUSD",1737928277987,3.9e-07,104600.0,104590.0,0.60098391]
["bitfinex","BTCUSD",1737928278199,7.5e-07,104600.0,104590.0,0.60098391]
["bitfinex","BTCUSD",1737928278893,7.5e-07,104600.0,104590.0,0.58098391]
["bitfinex","BTCUSD",1737928280271,7.5e-07,104600.0,104590.0,0.60098391]
["bitfinex","BTCUSD",1737928289529,0.00029811,104600.0,104590.0,0.60098391]
["bitfinex","BTCUSD",1737928294887,1.1e-07,104600.0,104590.0,0.61098391]
["bitfinex","BTCUSD",1737928295732,1.1e-07,104600.0,104590.0,0.60898391]
["bitfinex","BTCUSD",1737928296064,0.00100011,104600.0,104590.0,0.61198391]
["bitfinex","BTCUSD",1737928296271,0.00100011,104600.0,104590.0,0.60998391]
["bitfinex","BTCUSD",1737928296448,1.1e-07,104600.0,104590.0,0.60698391]
["bitfinex","BTCUSD",1737928296679,0.00200011,104600.0,104590.0,0.61198391]
["bitfinex","BTCUSD",1737928297289,0.02054011,104600.0,104590.0,0.61198391]
["bitfinex","BTCUSD",1737928297974,0.01954011,104600.0,104590.0,0.60998391]
["bitfinex","BTCUSD",1737928298174,0.01954011,104600.0,104590.0,0.61498391]
["bitfinex","BTCUSD",1737928299333,0.01954011,104600.0,104590.0,0.47868391]
["bitfinex","BTCUSD",1737928304330,0.00042011,104600.0,104590.0,0.47868391]
["bitfinex","BTCUSD",1737928305137,1.1e-07,104600.0,104590.0,0.47868391]
["bitfinex","BTCUSD",1737928305342,1.1e-07,104600.0,104590.0,0.60108391]
["bitfinex","BTCUSD",1737928305579,0.8015281,104610.0,104600.0,0.173]
["bitfinex","BTCUSD",1737928305784,0.8015281,104610.0,104600.0,0.44389973]
["bitfinex","BTCUSD",1737928305989,0.8015281,104610.0,104600.0,0.44570494]
["bitfinex","BTCUSD",1737928306166,0.7632901,104610.0,104600.0,0.44570494]
["bitfinex","BTCUSD",1737928306743,0.7642901,104610.0,104600.0,0.45170494]
["bitfinex","BTCUSD",1737928308232,0.7642901,104610.0,104600.0,0.45570494]
["bitfinex","BTCUSD",1737928310346,0.7828301,104610.0,104600.0,0.45570494]
["bitfinex","BTCUSD",1737928311029,0.7828301,104610.0,104600.0,0.47507103]
["bitfinex","BTCUSD",1737928312628,0.7828301,104610.0,104600.0,0.47521253]
["bitfinex","BTCUSD",1737928313716,0.7445921,104610.0,104600.0,0.47521253]
["bitfinex","BTCUSD",1737928313912,0.6872351,104610.0,104600.0,0.47521253]
["bitfinex","BTCUSD",1737928314120,0.6681161,104610.0,104600.0,0.47521253]
["bitfinex","BTCUSD",1737928314925,0.6107591,104610.0,104600.0,0.47521253]
["bitfinex","BTCUSD",1737928315098,0.5342831,104610.0,104600.0,0.47521253]
["bitfinex","BTCUSD",1737928315487,0.5151641,104610.0,104600.0,0.47521253]
["bitfinex","BTCUSD",1737928316391,0.4769261,104610.0,104600.0,0.47521253]
["bitfinex","BTCUSD",1737928316547,0.4386881,104610.0,104600.0,0.47521253]
["bitfinex","BTCUSD",1737928317233,0.4195691,104610.0,104600.0,0.47521253]
["bitfinex","BTCUSD",1737928317500,0.3813311,104610.0,104600.0,0.47521253]
["bitfinex","BTCUSD",1737928317853,0.3430931,104610.0,104600.0,0.47521253]
["bitfinex","BTCUSD",1737928318056,0.3239741,104610.0,104600.0,0.47521253]
["bitfinex","BTCUSD",1737928318382,0.3048551,104610.0,104600.0,0.47521253]
["bitfinex","BTCUSD",1737928318582,0.2474981,104610.0,104600.0,0.47521253]
["bitfinex","BTCUSD",1737928319143,0.2092601,104610.0,104600.0,0.47521253]
["bitfinex","BTCUSD",1737928319366,0.1519031,104610.0,104600.0,0.47521253]
["bitfinex","BTCUSD",1737928319569,0.1519031,104610.0,104600.0,0.55281253]
["bitfinex","BTCUSD",1737928319765,0.1519031,104610.0,104600.0,0.57281253]
["bitfinex","BTCUSD",1737928320011,0.1136651,104610.0,104600.0,0.57281253]
["bitfinex","BTCUSD",1737928320211,0.0563081,104610.0,104600.0,0.57281253]
["bitfinex","BTCUSD",1737928321084,1e-07,104610.0,104600.0,0.57281253]
["bitfinex","BTCUSD",1737928323820,0.00128209,104620.0,104610.0,0.316389]
["bitfinex","BTCUSD",1737928324008,0.00128209,104620.0,104610.0,0.41373629]
["bitfinex","BTCUSD",1737928324205,0.00029779,104620.0,104610.0,0.41648275]
["bitfinex","BTCUSD",1737928324626,0.00029779,104620.0,104610.0,0.44572605]
["bitfinex","BTCUSD",1737928324830,0.00029779,104620.0,104610.0,0.41648275]
["bitfinex","BTCUSD",1737928325066,0.00029779,104620.0,104610.0,0.44572611]
["bitfinex","BTCUSD",1737928325276,7.9e-07,104620.0,104610.0,0.43648275]
["bitfinex","BTCUSD",1737928325476,7.9e-07,104620.0,104610.0,0.46572578]
["bitfinex","BTCUSD",1737928325653,7.9e-07,104620.0,104610.0,0.54432578]
["bitfinex","BTCUSD",1737928326131,7.9e-07,104620.0,104610.0,0.55432578]
["bitfinex","BTCUSD",1737928326340,7.9e-07,104620.0,104610.0,0.60242578]
["bitfinex","BTCUSD",1737928326544,0.124995,104640.0,104630.0,0.166362]
["bitfinex","BTCUSD",1737928326744,0.124995,104640.0,104630.0,0.17005348]
["bitfinex","BTCUSD",1737928326947,0.124,104640.0,104630.0,0.17005348]
["bitfinex","BTCUSD",1737928327361,0.0481,104640.0,104630.0,0.26740077]
["bitfinex","BTCUSD",1737928327575,0.0481,104640.0,104630.0,0.2664452]
["bitfinex","BTCUSD",1737928327777,0.0481,104640.0,104630.0,0.26653937]
["bitfinex","BTCUSD",1737928328322,0.0491,104640.0,104630.0,0.41653937]
["bitfinex","BTCUSD",1737928328507,0.001,104640.0,104630.0,0.41653937]
["bitfinex","BTCUSD",1737928328877,0.002,104640.0,104630.0,0.41653937]
["bitfinex","BTCUSD",1737928329306,0.02054,104640.0,104630.0,0.41653937]
["bitfinex","BTCUSD",1737928329677,0.01854,104640.0,104630.0,0.41653937]
["bitfinex","BTCUSD",1737928329811,0.01854,104640.0,104630.0,0.42053937]
["bitfinex","BTCUSD",1737928330017,0.01854,104640.0,104630.0,0.42553937]
["bitfinex","BTCUSD",1737928330421,0.01854,104640.0,104630.0,0.41653937]
["bitfinex","BTCUSD",1737928330975,0.01854,104640.0,104630.0,0.44103849]
["bitfinex","BTCUSD",1737928331276,0.01854,104640.0,104630.0,0.47022516]
["bitfinex","BTCUSD",1737928331843,0.01854,104640.0,104630.0,0.44103849]
["bitfinex","BTCUSD",1737928332188,0.01854,104640.0,104630.0,0.47821619]
["bitfinex","BTCUSD",1737928332691,0.01854,104640.0,104630.0,0.48787089]
["bitfinex","BTCUSD",1737928332864,0.01854,104640.0,104630.0,0.45869319]
["bitfinex","BTCUSD",1737928333067,0.01854,104640.0,104630.0,0.48786363]
["bitfinex","BTCUSD",1737928333542,0.01854,104640.0,104630.0,0.45869319]
["bitfinex","BTCUSD",1737928335830,0.01883715,104640.0,104630.0,0.48785096]
["bitfinex","BTCUSD",1737928339441,0.01883715,104640.0,104630.0,0.45869319]
["bitfinex","BTCUSD",1737928340050,0.01883715,104640.0,104630.0,0.48783915]
["bitfinex","BTCUSD",1737928340573,0.01883715,104640.0,104630.0,0.45869319]
["bitfinex","BTCUSD",1737928344663,0.01883715,104640.0,104630.0,0.48784217]
["bitfinex","BTCUSD",1737928346132,1.5e-07,104640.0,104630.0,0.48784217]
["bitfinex","BTCUSD",1737928347112,1.5e-07,104640.0,104630.0,0.45869319]
["bitfinex","BTCUSD",1737928348232,1.5e-07,104640.0,104630.0,0.44569319]
["bitfinex","BTCUSD",1737928348576,1.5e-07,104640.0,104630.0,0.47485334]
["bitfinex","BTCUSD",1737928348833,0.00100015,104640.0,104630.0,0.48985334]
["bitfinex","BTCUSD",1737928349034,0.00100015,104640.0,104630.0,0.48099484]
["bitfinex","BTCUSD",1737928349148,1.5e-07,104640.0,104630.0,0.47499484]
["bitfinex","BTCUSD",1737928349356,0.00100015,104640.0,104630.0,0.48999484]
["bitfinex","BTCUSD",1737928351425,0.00100015,104640.0,104630.0,0.81039484]
["bitfinex","BTCUSD",1737928351703,1.5e-07,104640.0,104630.0,0.81039484]
["bitfinex","BTCUSD",1737928353927,1.5e-07,104640.0,104630.0,0.88609484]
["bitfinex","BTCUSD",1737928354535,1.5e-07,104640.0,104630.0,0.91609484]
["bitfinex","BTCUSD",1737928360398,1.5e-07,104640.0,104630.0,1.45769484]
["bitfinex","BTCUSD",1737928361038,3e-07,104640.0,104630.0,1.45769484]
["bitfinex","BTCUSD",1737928376655,3e-07,104640.0,104630.0,1.54354537]
["bitfinex","BTCUSD",1737928378659,0.0771922,104660.0,104640.0,0.382244]
["bitfinex","BTCUSD",1737928378860,0.0771922,104660.0,104650.0,0.24163667]
["bitfinex","BTCUSD",1737928379092,0.0957322,104660.0,104650.0,0.24362421]
["bitfinex","BTCUSD",1737928379294,0.09474,104660.0,104650.0,0.24362421]
["bitfinex","BTCUSD",1737928380779,0.09474,104660.0,104650.0,0.27062421]
["bitfinex","BTCUSD",1737928381464,0.09474,104660.0,104650.0,0.27862421]
["bitfinex","BTCUSD",1737928383473,0.09503715,104660.0,104650.0,0.27862421]
["bitfinex","BTCUSD",1737928384094,0.09503715,104660.0,104650.0,0.59902421]
["bitfinex","BTCUSD",1737928384816,0.09503715,104660.0,104650.0,0.62824376]
["bitfinex","BTCUSD",1737928385006,0.09503715,104660.0,104650.0,0.59902421]
["bitfinex","BTCUSD",1737928385630,0.09503715,104660.0,104650.0,0.61829939]
["bitfinex","BTCUSD",1737928386371,0.09503715,104660.0,104650.0,0.64752167]
["bitfinex","BTCUSD",1737928386824,0.09503715,104660.0,104650.0,0.61829939]
["bitfinex","BTCUSD",1737928387839,0.09503715,104660.0,104650.0,0.62781609]
["bitfinex","BTCUSD",1737928388553,0.09503715,104660.0,104650.0,0.65704236]
["bitfinex","BTCUSD",1737928390918,0.01883715,104660.0,104650.0,0.65704236]
["bitfinex","BTCUSD",1737928396640,0.01883715,104660.0,104650.0,0.80704236]
["bitfinex","BTCUSD",1737928410693,0.10003715,104660.0,104650.0,0.80704236]
["bitfinex","BTCUSD",1737928411420,0.01883715,104660.0,104650.0,0.80704236]
["bitfinex","BTCUSD",1737928411600,0.01883715,104660.0,104650.0,0.80696949]
["bitfinex","BTCUSD",1737928418944,0.01883715,104660.0,104650.0,0.80711099]
["bitfinex","BTCUSD",1737928426135,0.01883715,104660.0,104650.0,0.81711099]
["bitfinex","BTCUSD",1737928427631,0.01883715,104660.0,104650.0,0.89561099]
["bitfinex","BTCUSD",1737928430550,0.01883715,104660.0,104650.0,0.90561099]
["bitfinex","BTCUSD",1737928432597,0.01883715,104660.0,104650.0,0.99146152]
["bitfinex","BTCUSD",1737928436076,0.01883715,104660.0,104650.0,0.90561099]
["bitfinex","BTCUSD",1737928437250,0.01883715,104660.0,104650.0,0.81711099]
["bitfinex","BTCUSD",1737928440691,0.01883715,104660.0,104650.0,0.82711099]
["bitfinex","BTCUSD",1737928446359,0.01883715,104660.0,104650.0,0.81711099]
["bitfinex","BTCUSD",1737928447955,0.09453715,104660.0,104650.0,0.81711099]
["bitfinex","BTCUSD",1737928448159,0.01883715,104660.0,104650.0,0.81711099]
["bitfinex","BTCUSD",1737928450448,0.1254879,104680.0,104670.0,0.166307]
["bitfinex","BTCUSD",1737928450636,0.00029758,104700.0,104690.0,0.14328]
["bitfinex","BTCUSD",1737928450792,0.00029758,104700.0,104690.0,0.16723506]
["bitfinex","BTCUSD",1737928451000,0.00029758,104700.0,104690.0,0.17020832]
["bitfinex","BTCUSD",1737928451825,0.00029758,104700.0,104690.0,0.18947173]
["bitfinex","BTCUSD",1737928451985,0.00029758,104700.0,104690.0,0.19905556]
["bitfinex","BTCUSD",1737928452193,0.00029758,104700.0,104690.0,0.1981005]
["bitfinex","BTCUSD",1737928453047,0.00229758,104700.0,104690.0,0.1981005]
["bitfinex","BTCUSD",1737928453582,0.07799758,104700.0,104690.0,0.1981005]
["bitfinex","BTCUSD",1737928454172,0.09653758,104700.0,104690.0,0.1981005]
["bitfinex","BTCUSD",1737928458320,0.14283758,104700.0,104690.0,0.17883709]
["bitfinex","BTCUSD",1737928458525,0.14283758,104700.0,104690.0,0.15583709]
["bitfinex","BTCUSD",1737928464367,0.14283758,104700.0,104690.0,0.17883709]
["bitfinex","BTCUSD",1737928464571,0.14283758,104700.0,104690.0,0.1797922]
["bitfinex","BTCUSD",1737928465063,0.06713758,104700.0,104690.0,0.1797922]
["bitfinex","BTCUSD",1737928469718,0.06713758,104700.0,104690.0,0.19914674]
["bitfinex","BTCUSD",1737928469950,0.06713758,104700.0,104690.0,0.19819163]
["bitfinex","BTCUSD",1737928476076,0.02083758,104700.0,104690.0,0.19819163]
["bitfinex","BTCUSD",1737928476671,0.01883758,104700.0,104690.0,0.19819163]
["bitfinex","BTCUSD",1737928477075,0.01883758,104700.0,104690.0,0.20019163]
["bitfinex","BTCUSD",1737928478017,0.01883758,104700.0,104690.0,0.20519163]
["bitfinex","BTCUSD",1737928481661,0.01883758,104700.0,104690.0,0.2343687]
["bitfinex","BTCUSD",1737928482393,0.01883758,104700.0,104690.0,0.20519163]
["bitfinex","BTCUSD",1737928482590,0.01883758,104700.0,104690.0,0.23437525]
["bitfinex","BTCUSD",1737928484251,0.06533758,104700.0,104690.0,0.21502071]
["bitfinex","BTCUSD",1737928486979,0.01883758,104700.0,104690.0,0.21502071]
["bitfinex","BTCUSD",1737928494174,0.14393758,104700.0,104690.0,0.21502071]
["bitfinex","BTCUSD",1737928494578,0.14393758,104700.0,104690.0,0.18583709]
["bitfinex","BTCUSD",1737928494973,0.06653758,104700.0,104690.0,0.2841395]
["bitfinex","BTCUSD",1737928495186,0.01883758,104700.0,104690.0,0.39240912]
["bitfinex","BTCUSD",1737928495390,0.01883758,104700.0,104690.0,0.86280912]
["bitfinex","BTCUSD",1737928496139,0.01883758,104700.0,104690.0,0.86080912]
["bitfinex","BTCUSD",1737928496559,0.01883758,104700.0,104690.0,0.86380912]
["bitfinex","BTCUSD",1737928497742,0.01883758,104700.0,104690.0,0.85880912]
["bitfinex","BTCUSD",1737928498147,0.01883758,104700.0,104690.0,0.86680912]
["bitfinex","BTCUSD",1737928499080,0.01883758,104700.0,104690.0,1.05385512]
["bitfinex","BTCUSD",1737928512791,0.01883758,104700.0,104690.0,1.0535963]
["bitfinex","BTCUSD",1737928523760,0.01883758,104700.0,104690.0,1.0537379]
["bitfinex","BTCUSD",1737928552426,0.01883758,104700.0,104690.0,0.9737379]
["bitfinex","BTCUSD",1737928555541,0.01883758,104700.0,104690.0,0.9837379]
["bitfinex","BTCUSD",1737928555764,0.01883758,104700.0,104690.0,1.0598379]
["bitfinex","BTCUSD",1737928556921,0.00944691,104700.0,104690.0,1.0598379]
["bitfinex","BTCUSD",1737928557136,4.691e-05,104700.0,104690.0,1.0598379]
["bitfinex","BTCUSD",1737928558517,0.00034427,104700.0,104690.0,1.0598379]
["bitfinex","BTCUSD",1737928559458,0.00034427,104700.0,104690.0,1.6014379]
["bitfinex","BTCUSD",1737928560510,0.00034427,104700.0,104690.0,1.5984379]
["bitfinex","BTCUSD",1737928560805,0.00034427,104700.0,104690.0,1.6024379]
["bitfinex","BTCUSD",1737928561332,0.00034427,104700.0,104690.0,1.5904379]
["bitfinex","BTCUSD",1737928562133,0.00034427,104700.0,104690.0,1.6034379]
["bitfinex","BTCUSD",1737928566766,0.04799736,104720.0,104710.0,0.316252]
["bitfinex","BTCUSD",1737928566956,0.00029736,104720.0,104710.0,0.73399929]
["bitfinex","BTCUSD",1737928567271,0.00078791,104720.0,104710.0,0.76618916]
["bitfinex","BTCUSD",1737928567482,0.00078791,104720.0,104710.0,0.84688916]
["bitfinex","BTCUSD",1737928568100,0.00078791,104720.0,104710.0,0.85688916]
["bitfinex","BTCUSD",1737928569536,0.01932791,104720.0,104710.0,0.85688916]
["bitfinex","BTCUSD",1737928571589,0.01932791,104720.0,104710.0,0.87575732]
["bitfinex","BTCUSD",1737928574029,0.01932791,104720.0,104710.0,0.88523446]
["bitfinex","BTCUSD",1737928582144,0.01932791,104720.0,104710.0,0.92342746]
["bitfinex","BTCUSD",1737928582793,0.01932791,104720.0,104710.0,0.92356896]
["bitfinex","BTCUSD",1737928584072,0.01932791,104720.0,104710.0,0.84286896]
["bitfinex","BTCUSD",1737928593347,0.01932791,104720.0,104710.0,0.80467596]
["bitfinex","BTCUSD",1737928594375,0.14442791,104720.0,104710.0,0.65467596]
["bitfinex","BTCUSD",1737928594766,0.14442791,104720.0,104710.0,0.62545122]
["bitfinex","BTCUSD",1737928597919,0.14442791,104720.0,104710.0,0.60658306]
["bitfinex","BTCUSD",1737928598123,0.14442791,104720.0,104710.0,0.50923577]
["bitfinex","BTCUSD",1737928607677,0.06492791,104720.0,104710.0,0.50923577]
["bitfinex","BTCUSD",1737928609647,0.01932791,104720.0,104710.0,0.60658306]
["bitfinex","BTCUSD",1737928610073,0.01932791,104720.0,104710.0,0.68268306]
["bitfinex","BTCUSD",1737928610343,0.01932791,104720.0,104710.0,0.71186385]
["bitfinex","BTCUSD",1737928611173,0.01932791,104720.0,104710.0,0.86186385]
["bitfinex","BTCUSD",1737928612551,0.01932791,104720.0,104710.0,0.87186385]
["bitfinex","BTCUSD",1737928620835,0.01932791,104720.0,104710.0,0.91946385]
["bitfinex","BTCUSD",1737928621245,0.08239715,104750.0,104720.0,0.033]
["bitfinex","BTCUSD",1737928621460,0.08254429,104750.0,104740.0,0.166211]
["bitfinex","BTCUSD",1737928621892,0.08254429,104750.0,104740.0,0.16939436]
["bitfinex","BTCUSD",1737928623181,0.08254429,104750.0,104740.0,0.17739436]
["bitfinex","BTCUSD",1737928624132,0.08254429,104750.0,104740.0,0.17939436]
["bitfinex","BTCUSD",1737928627384,0.08254429,104750.0,104740.0,0.19829795]
["bitfinex","BTCUSD",1737928627590,0.08254429,104750.0,104740.0,0.20805095]
["bitfinex","BTCUSD",1737928630267,0.10108429,104750.0,104740.0,0.20805095]
["bitfinex","BTCUSD",1737928634171,0.01898429,104750.0,104740.0,0.20805095]
["bitfinex","BTCUSD",1737928637791,0.01898429,104750.0,104740.0,0.18914736]
["bitfinex","BTCUSD",1737928638054,0.09878429,104750.0,104740.0,0.18914736]
["bitfinex","BTCUSD",1737928638325,0.14568429,104750.0,104740.0,0.18914736]
["bitfinex","BTCUSD",1737928638537,0.28888229,104750.0,104740.0,0.16614736]
["bitfinex","BTCUSD",1737928639402,0.28888229,104750.0,104740.0,0.16414736]
["bitfinex","BTCUSD",1737928639650,0.28888229,104750.0,104740.0,0.15714736]
["bitfinex","BTCUSD",1737928639836,0.30888229,104750.0,104740.0,0.16214736]
["bitfinex","BTCUSD",1737928640670,0.30888229,104750.0,104740.0,0.00918336]
["bitfinex","BTCUSD",1737928641109,0.40622958,104750.0,104740.0,0.00918336]
["bitfinex","BTCUSD",1737928664322,0.38622958,104750.0,104740.0,0.00918336]
["bitfinex","BTCUSD",1737928664534,0.40622958,104750.0,104740.0,0.00918336]
["bitfinex","BTCUSD",1737928672050,0.53622958,104750.0,104740.0,0.00918336]
["bitfinex","BTCUSD",1737928676204,0.58457405,104750.0,104740.0,0.00918336]
["bitfinex","BTCUSD",1737928676972,0.58457405,104750.0,104740.0,0.00318336]
["bitfinex","BTCUSD",1737928677171,0.163225,104730.0,104720.0,0.1433795]
["bitfinex","BTCUSD",1737928677393,0.181765,104730.0,104720.0,0.1433795]
["bitfinex","BTCUSD",1737928677771,0.181765,104730.0,104720.0,0.14662202]
["bitfinex","BTCUSD",1737928678322,0.27911229,104730.0,104720.0,0.00438402]
["bitfinex","BTCUSD",1737928678479,0.25911229,104730.0,104720.0,0.00438402]
["bitfinex","BTCUSD",1737928678885,0.33491229,104730.0,104720.0,0.00438402]
["bitfinex","BTCUSD",1737928679125,0.33491229,104730.0,104720.0,0.00938402]
["bitfinex","BTCUSD",1737928680257,0.33491229,104730.0,104720.0,0.00838402]
["bitfinex","BTCUSD",1737928680385,0.38161229,104730.0,104720.0,0.00338402]
["bitfinex","BTCUSD",1737928681895,0.38638755,104730.0,104720.0,0.00338402]
["bitfinex","BTCUSD",1737928683318,0.38161229,104730.0,104720.0,0.00338402]
["bitfinex","BTCUSD",1737928685511,0.38161229,104730.0,104720.0,0.02638402]
["bitfinex","BTCUSD",1737928686965,0.38190944,104730.0,104720.0,0.02638402]
["bitfinex","BTCUSD",1737928701409,0.30610944,104730.0,104720.0,0.02638402]
["bitfinex","BTCUSD",1737928707290,0.31088456,104730.0,104720.0,0.02638402]
["bitfinex","BTCUSD",1737928710450,0.30610944,104730.0,104720.0,0.02638402]
["bitfinex","BTCUSD",1737928722546,0.31088467,104730.0,104720.0,0.02638402]
["bitfinex","BTCUSD",1737928728234,0.30610944,104730.0,104720.0,0.02638402]
["bitfinex","BTCUSD",1737928729608,0.30610944,104730.0,104720.0,0.00338402]
["bitfinex","BTCUSD",1737928729809,0.38930944,104730.0,104720.0,0.00338402]
["bitfinex","BTCUSD",1737928731718,0.71010944,104730.0,104720.0,0.00338402]
["bitfinex","BTCUSD",1737928739609,0.71971965,104730.0,104720.0,0.00338402]
["bitfinex","BTCUSD",1737928739850,0.76806412,104730.0,104720.0,0.00338402]
["bitfinex","BTCUSD",1737928741109,0.75845391,104730.0,104720.0,0.00338402]
["bitfinex","BTCUSD",1737928741532,0.71010944,104730.0,104720.0,0.00338402]
["bitfinex","BTCUSD",1737928747007,0.90845391,104730.0,104720.0,0.00338402]
["bitfinex","BTCUSD",1737928748471,0.91145391,104730.0,104720.0,0.00538402]
["bitfinex","BTCUSD",1737928749289,0.99711642,104730.0,104720.0,0.00538402]
["bitfinex","BTCUSD",1737928752442,0.67631642,104730.0,104720.0,0.00538402]
["bitfinex","BTCUSD",1737928753292,0.6953017,104730.0,104720.0,0.00538402]
["bitfinex","BTCUSD",1737928754820,0.7958017,104730.0,104720.0,0.00538402]
["bitfinex","BTCUSD",1737928759506,0.71013919,104730.0,104720.0,0.00538402]
["bitfinex","BTCUSD",1737928764585,0.75848366,104730.0,104720.0,0.00538402]
["bitfinex","BTCUSD",1737928764789,0.77848366,104730.0,104720.0,0.00538402]
["bitfinex","BTCUSD",1737928766250,0.73013919,104730.0,104720.0,0.00538402]
["bitfinex","BTCUSD",1737928766791,0.77848366,104730.0,104720.0,0.00538402]
["bitfinex","BTCUSD",1737928767024,0.86414617,104730.0,104720.0,0.00538402]
["bitfinex","BTCUSD",1737928767636,0.76364617,104730.0,104720.0,0.00538402]
["bitfinex","BTCUSD",1737928768652,0.7153017,104730.0,104720.0,0.00538402]
["bitfinex","BTCUSD",1737928770576,0.76364617,104730.0,104720.0,0.00538402]
["bitfinex","BTCUSD",1737928771017,0.97149346,104730.0,104720.0,0.00538402]
["bitfinex","BTCUSD",1737928771684,0.96149346,104730.0,104720.0,0.00538402]
["bitfinex","BTCUSD",1737928773737,0.96149346,104730.0,104720.0,2e-08]
["bitfinex","BTCUSD",1737928773951,0.95849346,104730.0,104720.0,8.3e-07]
["bitfinex","BTCUSD",1737928774210,0.95849346,104730.0,104720.0,7.1e-07]
["bitfinex","BTCUSD",1737928774422,0.378639,104720.0,104710.0,0.0001415]
["bitfinex","BTCUSD",1737928774661,0.69807523,104720.0,104710.0,0.0001415]
["bitfinex","BTCUSD",1737928774871,0.73467523,104720.0,104710.0,0.0001415]
["bitfinex","BTCUSD",1737928775821,0.74067523,104720.0,104710.0,0.0011415]
["bitfinex","BTCUSD",1737928776034,0.80157288,104720.0,104710.0,5e-07]
["bitfinex","BTCUSD",1737928776253,0.543266,104700.0,104690.0,0.1489801]
["bitfinex","BTCUSD",1737928776440,0.70749776,104700.0,104690.0,0.0916681]
["bitfinex","BTCUSD",1737928776650,0.9080757,104700.0,104690.0,0.0916681]
["bitfinex","BTCUSD",1737928776859,0.93475812,104700.0,104690.0,0.0916681]
["bitfinex","BTCUSD",1737928777063,0.93475812,104700.0,104690.0,0.0534561]
["bitfinex","BTCUSD",1737928777275,0.39378,104690.0,104680.0,0.0001414]
["bitfinex","BTCUSD",1737928777489,0.40000994,104660.0,104650.0,0.0101415]
["bitfinex","BTCUSD",1737928777703,0.40000994,104660.0,104650.0,0.01063205]
["bitfinex","BTCUSD",1737928777704,0.5420617,104660.0,104650.0,0.01063205]
["bitfinex","BTCUSD",1737928777913,0.61821292,104660.0,104650.0,0.01063205]
["bitfinex","BTCUSD",1737928778116,0.71881292,104660.0,104650.0,5e-08]
["bitfinex","BTCUSD",1737928778341,0.34484519,104650.0,104640.0,5.5e-07]
["bitfinex","BTCUSD",1737928778555,0.93702871,104650.0,104640.0,7.2e-07]
["bitfinex","BTCUSD",1737928779422,0.93702871,104650.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737928779423,1.71478141,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737928779630,1.66318423,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737928779846,1.68172423,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737928779997,1.68808423,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737928780635,1.66510872,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737928781218,0.45415061,104640.0,104630.0,0.0001415]
["bitfinex","BTCUSD",1737928781437,0.60438211,104640.0,104630.0,0.0011415]
["bitfinex","BTCUSD",1737928781641,0.70598211,104640.0,104630.0,0.0011415]
["bitfinex","BTCUSD",1737928781842,0.71498211,104640.0,104630.0,0.0011415]
["bitfinex","BTCUSD",1737928782303,0.54586404,104640.0,104630.0,0.0011415]
["bitfinex","BTCUSD",1737928782921,0.63092807,104640.0,104630.0,0.00371472]
["bitfinex","BTCUSD",1737928783124,0.63092807,104640.0,104630.0,0.0011415]
["bitfinex","BTCUSD",1737928783356,0.63092807,104640.0,104630.0,0.00381936]
["bitfinex","BTCUSD",1737928783568,0.873762,104640.0,104630.0,0.0011415]
["bitfinex","BTCUSD",1737928783771,0.873762,104640.0,104630.0,0.00381936]
["bitfinex","BTCUSD",1737928783978,0.873762,104640.0,104630.0,0.0011415]
["bitfinex","BTCUSD",1737928784361,0.873762,104640.0,104630.0,0.00382157]
["bitfinex","BTCUSD",1737928784490,0.71270128,104640.0,104630.0,0.0011415]
["bitfinex","BTCUSD",1737928784902,0.71270128,104640.0,104630.0,0.00382267]
["bitfinex","BTCUSD",1737928785194,0.71270128,104640.0,104630.0,0.0011415]
["bitfinex","BTCUSD",1737928785484,0.303376,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737928785699,0.50297672,104620.0,104610.0,0.00019075]
["bitfinex","BTCUSD",1737928786103,0.53448791,104620.0,104610.0,0.00019075]
["bitfinex","BTCUSD",1737928786311,0.565362,104620.0,104610.0,0.00019075]
["bitfinex","BTCUSD",1737928786507,0.53385081,104620.0,104610.0,0.00019075]
["bitfinex","BTCUSD",1737928786723,0.50297672,104620.0,104610.0,0.00019075]
["bitfinex","BTCUSD",1737928786895,0.44426329,104620.0,104610.0,0.00019075]
["bitfinex","BTCUSD",1737928787105,0.63945081,104620.0,104610.0,0.00019075]
["bitfinex","BTCUSD",1737928787309,0.80613583,104620.0,104610.0,7.5e-07]
["bitfinex","BTCUSD",1737928787515,0.67802464,104620.0,104610.0,7.5e-07]
["bitfinex","BTCUSD",1737928787894,0.67702464,104620.0,104610.0,7.5e-07]
["bitfinex","BTCUSD",1737928788101,0.74840992,104620.0,104610.0,7.5e-07]
["bitfinex","BTCUSD",1737928788297,0.74040992,104620.0,104610.0,7.5e-07]
["bitfinex","BTCUSD",1737928788513,0.73140992,104620.0,104610.0,7.5e-07]
["bitfinex","BTCUSD",1737928788715,0.71853583,104620.0,104610.0,7.5e-07]
["bitfinex","BTCUSD",1737928788922,0.74940992,104620.0,104610.0,7.5e-07]
["bitfinex","BTCUSD",1737928789126,1.02672335,104620.0,104610.0,7.5e-07]
["bitfinex","BTCUSD",1737928789331,0.90630114,104610.0,104600.0,2.5e-07]
["bitfinex","BTCUSD",1737928789685,1.6337106,104610.0,104600.0,2.5e-07]
["bitfinex","BTCUSD",1737928789868,1.60283651,104610.0,104600.0,2.5e-07]
["bitfinex","BTCUSD",1737928790429,1.6427106,104610.0,104600.0,2.5e-07]
["bitfinex","BTCUSD",1737928790825,1.6517106,104610.0,104600.0,2.5e-07]
["bitfinex","BTCUSD",1737928791052,1.60283651,104610.0,104600.0,2.5e-07]
["bitfinex","BTCUSD",1737928791274,1.61566251,104610.0,104600.0,2.5e-07]
["bitfinex","BTCUSD",1737928791474,1.59315132,104610.0,104600.0,2.5e-07]
["bitfinex","BTCUSD",1737928791798,1.58932532,104610.0,104600.0,2.5e-07]
["bitfinex","BTCUSD",1737928792540,1.68992532,104610.0,104600.0,2.5e-07]
["bitfinex","BTCUSD",1737928793985,1.56888972,104610.0,104600.0,2.5e-07]
["bitfinex","BTCUSD",1737928794229,1.38287629,104610.0,104600.0,2.5e-07]
["bitfinex","BTCUSD",1737928794572,1.45658972,104610.0,104600.0,2.5e-07]
["bitfinex","BTCUSD",1737928795044,1.53030315,104610.0,104600.0,2.5e-07]
["bitfinex","BTCUSD",1737928795583,1.60700315,104610.0,104600.0,2.5e-07]
["bitfinex","BTCUSD",1737928795792,1.70435044,104610.0,104600.0,2.5e-07]
["bitfinex","BTCUSD",1737928797576,1.73586163,104610.0,104600.0,2.5e-07]
["bitfinex","BTCUSD",1737928798212,0.02,104600.0,104590.0,0.0001416]
["bitfinex","BTCUSD",1737928798426,0.59142372,104600.0,104590.0,0.0001416]
["bitfinex","BTCUSD",1737928798653,0.60996372,104600.0,104590.0,0.0001416]
["bitfinex","BTCUSD",1737928799706,0.61696372,104600.0,104590.0,0.0001416]
["bitfinex","BTCUSD",1737928800549,0.62596372,104600.0,104590.0,0.0001416]
["bitfinex","BTCUSD",1737928800967,0.70131547,104600.0,104590.0,0.0001416]
["bitfinex","BTCUSD",1737928801837,0.73091547,104600.0,104590.0,6e-07]
["bitfinex","BTCUSD",1737928802774,0.44393043,104590.0,104580.0,2e-07]
["bitfinex","BTCUSD",1737928802995,0.55981772,104590.0,104580.0,2e-07]
["bitfinex","BTCUSD",1737928804085,0.56781772,104590.0,104580.0,2e-07]
["bitfinex","BTCUSD",1737928804313,0.67416501,104590.0,104580.0,2e-07]
["bitfinex","BTCUSD",1737928805134,0.66516501,104590.0,104580.0,2e-07]
["bitfinex","BTCUSD",1737928805531,0.6760452,104590.0,104580.0,2e-07]
["bitfinex","BTCUSD",1737928805732,0.6850452,104590.0,104580.0,2e-07]
["bitfinex","BTCUSD",1737928806767,0.6940452,104590.0,104580.0,2e-07]
["bitfinex","BTCUSD",1737928807367,0.6172452,104590.0,104580.0,2e-07]
["bitfinex","BTCUSD",1737928807945,0.16343,104580.0,104570.0,6e-07]
["bitfinex","BTCUSD",1737928808156,0.76350415,104580.0,104570.0,6e-07]
["bitfinex","BTCUSD",1737928808369,0.2169,104570.0,104560.0,9e-07]
["bitfinex","BTCUSD",1737928808588,0.53140472,104570.0,104560.0,9e-07]
["bitfinex","BTCUSD",1737928808809,0.62875201,104570.0,104560.0,9e-07]
["bitfinex","BTCUSD",1737928809032,0.72935201,104570.0,104560.0,9e-07]
["bitfinex","BTCUSD",1737928809262,0.77173729,104570.0,104560.0,3.6e-07]
["bitfinex","BTCUSD",1737928809703,0.313472,104550.0,104540.0,0.0083973]
["bitfinex","BTCUSD",1737928809910,0.41081929,104550.0,104540.0,0.0083973]
["bitfinex","BTCUSD",1737928810405,0.40081929,104550.0,104540.0,0.0083973]
["bitfinex","BTCUSD",1737928810830,0.60661465,104550.0,104540.0,3e-07]
["bitfinex","BTCUSD",1737928811043,0.03,104540.0,104530.0,0.01928473]
["bitfinex","BTCUSD",1737928811262,0.41830715,104540.0,104530.0,0.01928473]
["bitfinex","BTCUSD",1737928812315,0.36944572,104540.0,104530.0,0.01928473]
["bitfinex","BTCUSD",1737928812523,0.39633229,104540.0,104530.0,0.01928473]
["bitfinex","BTCUSD",1737928812744,0.40233229,104540.0,104530.0,0.01928473]
["bitfinex","BTCUSD",1737928812941,0.38233229,104540.0,104530.0,0.01928473]
["bitfinex","BTCUSD",1737928813147,0.41133229,104540.0,104530.0,0.01928473]
["bitfinex","BTCUSD",1737928813387,0.39133229,104540.0,104530.0,0.01928473]
["bitfinex","BTCUSD",1737928813602,0.41133229,104540.0,104530.0,0.01928473]
["bitfinex","BTCUSD",1737928813807,0.28073229,104540.0,104530.0,0.09768473]
["bitfinex","BTCUSD",1737928814034,0.28073229,104540.0,104530.0,0.14518473]
["bitfinex","BTCUSD",1737928814035,0.28724729,104540.0,104530.0,0.14518473]
["bitfinex","BTCUSD",1737928814242,0.43073229,104540.0,104530.0,0.09768473]
["bitfinex","BTCUSD",1737928814663,0.42437229,104540.0,104530.0,0.09768473]
["bitfinex","BTCUSD",1737928814874,0.76517229,104540.0,104530.0,0.09768473]
["bitfinex","BTCUSD",1737928815302,0.74517229,104540.0,104530.0,0.09768473]
["bitfinex","BTCUSD",1737928817485,0.60168729,104540.0,104530.0,0.09768473]
["bitfinex","BTCUSD",1737928817757,0.60168729,104540.0,104530.0,0.24118373]
["bitfinex","BTCUSD",1737928817942,0.45168729,104540.0,104530.0,0.24118373]
["bitfinex","BTCUSD",1737928818993,0.45168729,104540.0,104530.0,0.28818373]
["bitfinex","BTCUSD",1737928819505,0.45168729,104540.0,104530.0,0.31118373]
["bitfinex","BTCUSD",1737928819711,0.44568729,104540.0,104530.0,0.31118373]
["bitfinex","BTCUSD",1737928819916,0.43668729,104540.0,104530.0,0.31118373]
["bitfinex","BTCUSD",1737928820126,0.44168729,104540.0,104530.0,0.31118373]
["bitfinex","BTCUSD",1737928820347,0.46168729,104540.0,104530.0,0.31118373]
["bitfinex","BTCUSD",1737928820583,0.44168729,104540.0,104530.0,0.31118373]
["bitfinex","BTCUSD",1737928820790,0.14988729,104540.0,104530.0,0.31118373]
["bitfinex","BTCUSD",1737928823499,0.14988729,104540.0,104530.0,0.31132553]
["bitfinex","BTCUSD",1737928824395,0.15018508,104540.0,104530.0,0.31132553]
["bitfinex","BTCUSD",1737928829557,0.05283779,104540.0,104530.0,0.31132553]
["bitfinex","BTCUSD",1737928831738,0.05283779,104540.0,104530.0,0.32075744]
["bitfinex","BTCUSD",1737928832917,0.03283779,104540.0,104530.0,0.32075744]
["bitfinex","BTCUSD",1737928833140,0.13018508,104540.0,104530.0,0.32075744]
["bitfinex","BTCUSD",1737928833374,0.13018508,104540.0,104530.0,0.28832553]
["bitfinex","BTCUSD",1737928833550,0.27367008,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737928833965,0.52738351,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737928834167,0.53374351,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737928835007,0.52874351,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737928835240,0.53474351,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737928835877,0.52874351,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737928836013,0.46203008,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737928836775,0.45303008,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737928836926,0.54630161,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737928837379,0.52630161,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737928837587,0.62690161,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737928838015,0.51630161,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737928839438,0.43203008,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737928843037,0.42567008,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737928843938,0.13218508,104540.0,104530.0,0.16292553]
["bitfinex","BTCUSD",1737928844089,0.13218508,104540.0,104530.0,0.24132553]
["bitfinex","BTCUSD",1737928844293,0.15218508,104540.0,104530.0,0.24132553]
["bitfinex","BTCUSD",1737928844671,0.13218508,104540.0,104530.0,0.24132553]
["bitfinex","BTCUSD",1737928844872,0.13218508,104540.0,104530.0,0.26432553]
["bitfinex","BTCUSD",1737928844873,0.14518508,104540.0,104530.0,0.26432553]
["bitfinex","BTCUSD",1737928845079,0.13118508,104540.0,104530.0,0.26432553]
["bitfinex","BTCUSD",1737928845308,0.12218508,104540.0,104530.0,0.26432553]
["bitfinex","BTCUSD",1737928845942,0.11618508,104540.0,104530.0,0.26432553]
["bitfinex","BTCUSD",1737928846154,0.12218508,104540.0,104530.0,0.26432553]
["bitfinex","BTCUSD",1737928846792,0.13118508,104540.0,104530.0,0.26432553]
["bitfinex","BTCUSD",1737928847198,0.12218508,104540.0,104530.0,0.26432553]
["bitfinex","BTCUSD",1737928847405,0.13118508,104540.0,104530.0,0.26432553]
["bitfinex","BTCUSD",1737928847612,0.12518508,104540.0,104530.0,0.26432553]
["bitfinex","BTCUSD",1737928847817,0.13018508,104540.0,104530.0,0.26432553]
["bitfinex","BTCUSD",1737928848029,0.03283779,104540.0,104530.0,0.26432553]
["bitfinex","BTCUSD",1737928850239,0.05283779,104540.0,104530.0,0.26432553]
["bitfinex","BTCUSD",1737928850439,0.05283779,104540.0,104530.0,0.27382975]
["bitfinex","BTCUSD",1737928853999,0.03283779,104540.0,104530.0,0.27382975]
["bitfinex","BTCUSD",1737928854202,0.05283779,104540.0,104530.0,0.27382975]
["bitfinex","BTCUSD",1737928857730,0.03283779,104540.0,104530.0,0.27382975]
["bitfinex","BTCUSD",1737928857912,0.03283779,104540.0,104530.0,0.31882975]
["bitfinex","BTCUSD",1737928858397,0.03283779,104540.0,104530.0,0.46882975]
["bitfinex","BTCUSD",1737928870447,0.02783779,104540.0,104530.0,0.46882975]
["bitfinex","BTCUSD",1737928870895,0.02283779,104540.0,104530.0,0.46882975]
["bitfinex","BTCUSD",1737928871132,0.03183779,104540.0,104530.0,0.46882975]
["bitfinex","BTCUSD",1737928873960,0.03183779,104540.0,104530.0,0.56617704]
["bitfinex","BTCUSD",1737928874165,0.03183779,104540.0,104530.0,0.56875505]
["bitfinex","BTCUSD",1737928874367,0.02283779,104540.0,104530.0,0.56875505]
["bitfinex","BTCUSD",1737928874735,0.02683779,104540.0,104530.0,0.56875505]
["bitfinex","BTCUSD",1737928875300,0.02283779,104540.0,104530.0,0.56875505]
["bitfinex","BTCUSD",1737928875637,0.02283779,104540.0,104530.0,0.5979774]
["bitfinex","BTCUSD",1737928876064,0.02283779,104540.0,104530.0,0.6079774]
["bitfinex","BTCUSD",1737928876274,0.02283779,104540.0,104530.0,0.60867527]
["bitfinex","BTCUSD",1737928876484,0.02283779,104540.0,104530.0,0.6079774]
["bitfinex","BTCUSD",1737928877097,0.01883779,104540.0,104530.0,0.6079774]
["bitfinex","BTCUSD",1737928877400,7.9e-07,104540.0,104530.0,0.6129774]
["bitfinex","BTCUSD",1737928877815,0.45189758,104590.0,104580.0,0.023]
["bitfinex","BTCUSD",1737928878024,0.46804487,104590.0,104580.0,0.16643]
["bitfinex","BTCUSD",1737928878202,0.46819184,104590.0,104580.0,0.16643]
["bitfinex","BTCUSD",1737928878409,0.48819184,104590.0,104580.0,0.16643]
["bitfinex","BTCUSD",1737928878617,0.43859184,104590.0,104580.0,0.16643]
["bitfinex","BTCUSD",1737928879035,0.42759184,104590.0,104580.0,0.16743]
["bitfinex","BTCUSD",1737928879246,0.44759184,104590.0,104580.0,0.16743]
["bitfinex","BTCUSD",1737928879459,0.45459184,104590.0,104580.0,0.16743]
["bitfinex","BTCUSD",1737928879884,0.44759184,104590.0,104580.0,0.16743]
["bitfinex","BTCUSD",1737928880083,0.33024455,104590.0,104580.0,0.16743]
["bitfinex","BTCUSD",1737928880311,0.32724455,104590.0,104580.0,0.16643]
["bitfinex","BTCUSD",1737928880514,0.32724455,104590.0,104580.0,0.16838613]
["bitfinex","BTCUSD",1737928880515,0.35478455,104590.0,104580.0,0.16838613]
["bitfinex","BTCUSD",1737928880857,0.34578455,104590.0,104580.0,0.16738613]
["bitfinex","BTCUSD",1737928881074,0.35478455,104590.0,104580.0,0.16838613]
["bitfinex","BTCUSD",1737928881274,0.35478455,104590.0,104580.0,0.1717672]
["bitfinex","BTCUSD",1737928881497,0.34878455,104590.0,104580.0,0.1717672]
["bitfinex","BTCUSD",1737928881663,0.35378455,104590.0,104580.0,0.1717672]
["bitfinex","BTCUSD",1737928882944,0.03298455,104590.0,104580.0,0.3217672]
["bitfinex","BTCUSD",1737928883153,0.03298455,104590.0,104580.0,0.40251107]
["bitfinex","BTCUSD",1737928884522,0.03298455,104590.0,104580.0,0.40241107]
["bitfinex","BTCUSD",1737928885633,0.03298455,104590.0,104580.0,0.54945836]
["bitfinex","BTCUSD",1737928886298,0.02398455,104590.0,104580.0,0.54845836]
["bitfinex","BTCUSD",1737928886709,0.03298455,104590.0,104580.0,0.45211107]
["bitfinex","BTCUSD",1737928886911,0.02798455,104590.0,104580.0,0.45111107]
["bitfinex","BTCUSD",1737928887407,0.02898455,104590.0,104580.0,0.45811107]
["bitfinex","BTCUSD",1737928888779,0.03398455,104590.0,104580.0,0.45811107]
["bitfinex","BTCUSD",1737928889181,0.02898455,104590.0,104580.0,0.45811107]
["bitfinex","BTCUSD",1737928889633,0.02998455,104590.0,104580.0,0.45811107]
["bitfinex","BTCUSD",1737928890868,0.02998455,104590.0,104580.0,0.55545836]
["bitfinex","BTCUSD",1737928891412,0.02998455,104590.0,104580.0,1.05545836]
["bitfinex","BTCUSD",1737928895602,0.02998455,104590.0,104580.0,0.95811107]
["bitfinex","BTCUSD",1737928895806,0.02998455,104590.0,104580.0,0.90841107]
["bitfinex","BTCUSD",1737928905531,0.02998455,104590.0,104580.0,0.90855277]
["bitfinex","BTCUSD",1737928912379,0.02998455,104590.0,104580.0,0.93778476]
["bitfinex","BTCUSD",1737928912575,0.02998455,104590.0,104580.0,0.85608476]
["bitfinex","BTCUSD",1737928912776,0.02998455,104590.0,104580.0,0.82685277]
["bitfinex","BTCUSD",1737928916217,0.04998455,104590.0,104580.0,0.82685277]
["bitfinex","BTCUSD",1737928917476,0.04998455,104590.0,104580.0,0.85611227]
["bitfinex","BTCUSD",1737928918974,0.04998455,104590.0,104580.0,0.82685277]
["bitfinex","BTCUSD",1737928919391,0.04998455,104590.0,104580.0,0.85611735]
["bitfinex","BTCUSD",1737928921758,0.02998455,104590.0,104580.0,0.85611735]
["bitfinex","BTCUSD",1737928921917,0.04998455,104590.0,104580.0,0.85611735]
["bitfinex","BTCUSD",1737928924070,0.02998455,104590.0,104580.0,0.85611735]
["bitfinex","BTCUSD",1737928927287,0.02998455,104590.0,104580.0,0.93841735]
["bitfinex","BTCUSD",1737928928856,0.02998455,104590.0,104580.0,1.03576464]
["bitfinex","BTCUSD",1737928940544,0.02998455,104590.0,104580.0,0.85611735]
["bitfinex","BTCUSD",1737928940746,0.16078455,104590.0,104580.0,0.85611735]
["bitfinex","BTCUSD",1737928940940,0.18078455,104590.0,104580.0,0.80395277]
["bitfinex","BTCUSD",1737928941066,0.18078455,104590.0,104580.0,0.65395277]
["bitfinex","BTCUSD",1737928941488,0.16078455,104590.0,104580.0,0.65395277]
["bitfinex","BTCUSD",1737928941890,0.25813184,104590.0,104580.0,0.65395277]
["bitfinex","BTCUSD",1737928942093,0.40154884,104590.0,104580.0,0.51052277]
["bitfinex","BTCUSD",1737928942292,0.40154884,104590.0,104580.0,0.65395277]
["bitfinex","BTCUSD",1737928942500,0.40154884,104590.0,104580.0,0.51052277]
["bitfinex","BTCUSD",1737928943078,0.40054884,104590.0,104580.0,0.51052277]
["bitfinex","BTCUSD",1737928943605,0.39054884,104590.0,104580.0,0.50352277]
["bitfinex","BTCUSD",1737928944051,0.39554884,104590.0,104580.0,0.50352277]
["bitfinex","BTCUSD",1737928944257,0.39054884,104590.0,104580.0,0.50352277]
["bitfinex","BTCUSD",1737928944490,0.43890998,104590.0,104580.0,0.50352277]
["bitfinex","BTCUSD",1737928944691,0.39054884,104590.0,104580.0,0.50352277]
["bitfinex","BTCUSD",1737928944871,0.39954884,104590.0,104580.0,0.50452277]
["bitfinex","BTCUSD",1737928945301,0.40354884,104590.0,104580.0,0.50452277]
["bitfinex","BTCUSD",1737928945635,0.39454884,104590.0,104580.0,0.50352277]
["bitfinex","BTCUSD",1737928946494,0.39054884,104590.0,104580.0,0.50352277]
["bitfinex","BTCUSD",1737928946705,0.39554884,104590.0,104580.0,0.50352277]
["bitfinex","BTCUSD",1737928946937,0.40454884,104590.0,104580.0,0.50452277]
["bitfinex","BTCUSD",1737928952476,0.6282964,104590.0,104580.0,0.50452277]
["bitfinex","BTCUSD",1737928952671,0.74564369,104590.0,104580.0,0.50452277]
["bitfinex","BTCUSD",1737928953076,0.6482964,104590.0,104580.0,0.50452277]
["bitfinex","BTCUSD",1737928953590,0.6282964,104590.0,104580.0,0.52752277]
["bitfinex","BTCUSD",1737928953797,0.6282964,104590.0,104580.0,0.50452277]
["bitfinex","BTCUSD",1737928954049,0.6382964,104590.0,104580.0,0.50452277]
["bitfinex","BTCUSD",1737928954410,0.6332964,104590.0,104580.0,0.50452277]
["bitfinex","BTCUSD",1737928954611,0.6332964,104590.0,104580.0,0.52752277]
["bitfinex","BTCUSD",1737928954871,0.6412964,104590.0,104580.0,0.52752277]
["bitfinex","BTCUSD",1737928955073,0.67170724,104590.0,104580.0,0.52752277]
["bitfinex","BTCUSD",1737928955281,0.66270724,104590.0,104580.0,0.52652277]
["bitfinex","BTCUSD",1737928955723,0.66370724,104590.0,104580.0,0.52752277]
["bitfinex","BTCUSD",1737928956148,0.6422964,104590.0,104580.0,0.52752277]
["bitfinex","BTCUSD",1737928956356,0.72656793,104590.0,104580.0,0.52752277]
["bitfinex","BTCUSD",1737928958911,0.6422964,104590.0,104580.0,0.52752277]
["bitfinex","BTCUSD",1737928959784,0.6372964,104590.0,104580.0,0.52752277]
["bitfinex","BTCUSD",1737928962186,0.6436564,104590.0,104580.0,0.52752277]
["bitfinex","BTCUSD",1737928963414,0.64395376,104590.0,104580.0,0.52752277]
["bitfinex","BTCUSD",1737928963989,0.63759376,104590.0,104580.0,0.52752277]
["bitfinex","BTCUSD",1737928964198,0.64395376,104590.0,104580.0,0.52752277]
["bitfinex","BTCUSD",1737928968754,0.66704456,104590.0,104580.0,0.52752277]
["bitfinex","BTCUSD",1737928969817,0.66704456,104590.0,104580.0,0.50452277]
["bitfinex","BTCUSD",1737928970019,0.65704456,104590.0,104580.0,0.50452277]
["bitfinex","BTCUSD",1737928970379,0.78747596,104590.0,104580.0,0.46939813]
["bitfinex","BTCUSD",1737928971388,0.69012867,104590.0,104580.0,0.46939813]
["bitfinex","BTCUSD",1737928971768,0.65704456,104590.0,104580.0,0.46939813]
["bitfinex","BTCUSD",1737928974516,0.74131609,104590.0,104580.0,0.46939813]
["bitfinex","BTCUSD",1737928975541,0.73131609,104590.0,104580.0,0.46939813]
["bitfinex","BTCUSD",1737928981839,0.64704456,104590.0,104580.0,0.46939813]
["bitfinex","BTCUSD",1737928982042,0.74439185,104590.0,104580.0,0.46939813]
["bitfinex","BTCUSD",1737928982866,0.74439185,104590.0,104580.0,0.47935813]
["bitfinex","BTCUSD",1737928984520,0.74439185,104590.0,104580.0,0.43630776]
["bitfinex","BTCUSD",1737928989816,0.74439185,104590.0,104580.0,0.35981176]
["bitfinex","BTCUSD",1737928992052,0.64704456,104590.0,104580.0,0.35981176]
["bitfinex","BTCUSD",1737928992665,0.64068456,104590.0,104580.0,0.35981176]
["bitfinex","BTCUSD",1737928992869,0.64704456,104590.0,104580.0,0.35981176]
["bitfinex","BTCUSD",1737928993314,0.64068456,104590.0,104580.0,0.35981176]
["bitfinex","BTCUSD",1737928993519,0.64704456,104590.0,104580.0,0.35981176]
["bitfinex","BTCUSD",1737928993736,0.68561981,104590.0,104580.0,0.35981176]
["bitfinex","BTCUSD",1737929001029,0.64704456,104590.0,104580.0,0.35981176]
["bitfinex","BTCUSD",1737929005782,0.59862538,104590.0,104580.0,0.35981176]
["bitfinex","BTCUSD",1737929005983,0.64704456,104590.0,104580.0,0.35981176]
["bitfinex","BTCUSD",1737929007358,0.59862538,104590.0,104580.0,0.35981176]
["bitfinex","BTCUSD",1737929008168,0.59226538,104590.0,104580.0,0.35981176]
["bitfinex","BTCUSD",1737929008411,0.4130462,104590.0,104580.0,0.44201176]
["bitfinex","BTCUSD",1737929009353,0.4040462,104590.0,104580.0,0.44101176]
["bitfinex","BTCUSD",1737929009604,0.4140462,104590.0,104580.0,0.44101176]
["bitfinex","BTCUSD",1737929009811,0.4230462,104590.0,104580.0,0.44101176]
["bitfinex","BTCUSD",1737929010017,0.49146538,104590.0,104580.0,0.44101176]
["bitfinex","BTCUSD",1737929010476,0.48246538,104590.0,104580.0,0.44101176]
["bitfinex","BTCUSD",1737929010692,0.49146538,104590.0,104580.0,0.44101176]
["bitfinex","BTCUSD",1737929010909,0.58881267,104590.0,104580.0,0.44101176]
["bitfinex","BTCUSD",1737929011325,0.66537626,104590.0,104580.0,0.44101176]
["bitfinex","BTCUSD",1737929011523,0.67337626,104590.0,104580.0,0.35881176]
["bitfinex","BTCUSD",1737929011735,0.57602897,104590.0,104580.0,0.35881176]
["bitfinex","BTCUSD",1737929012414,0.56602897,104590.0,104580.0,0.35881176]
["bitfinex","BTCUSD",1737929012627,0.59138826,104590.0,104580.0,0.35881176]
["bitfinex","BTCUSD",1737929014839,0.50582467,104590.0,104580.0,0.35881176]
["bitfinex","BTCUSD",1737929016031,0.55302467,104590.0,104580.0,0.35881176]
["bitfinex","BTCUSD",1737929016194,0.90525043,104590.0,104580.0,0.18846532]
["bitfinex","BTCUSD",1737929016417,1.03632949,104590.0,104580.0,0.0039533]
["bitfinex","BTCUSD",1737929016722,0.173472,104550.0,104540.0,0.0792]
["bitfinex","BTCUSD",1737929016908,0.34459776,104550.0,104540.0,0.0792]
["bitfinex","BTCUSD",1737929017060,0.34459776,104550.0,104540.0,0.08203009]
["bitfinex","BTCUSD",1737929018133,0.36159776,104550.0,104540.0,0.08217706]
["bitfinex","BTCUSD",1737929018916,0.28781929,104550.0,104540.0,0.08217706]
["bitfinex","BTCUSD",1737929019755,0.27781929,104550.0,104540.0,0.08217706]
["bitfinex","BTCUSD",1737929020604,0.29635929,104550.0,104540.0,0.08217706]
["bitfinex","BTCUSD",1737929021227,0.29635929,104550.0,104540.0,0.08231866]
["bitfinex","BTCUSD",1737929021228,0.27635929,104550.0,104540.0,0.08231866]
["bitfinex","BTCUSD",1737929021432,0.29635929,104550.0,104540.0,0.08231866]
["bitfinex","BTCUSD",1737929021638,0.27635929,104550.0,104540.0,0.08231866]
["bitfinex","BTCUSD",1737929021897,0.29635929,104550.0,104540.0,0.08231866]
["bitfinex","BTCUSD",1737929024140,0.27635929,104550.0,104540.0,0.08231866]
["bitfinex","BTCUSD",1737929024502,0.28288729,104550.0,104540.0,0.27230366]
["bitfinex","BTCUSD",1737929025253,0.13288729,104550.0,104540.0,0.27230366]
["bitfinex","BTCUSD",1737929026017,0.12488729,104550.0,104540.0,0.27230366]
["bitfinex","BTCUSD",1737929026419,0.12288729,104550.0,104540.0,0.27230366]
["bitfinex","BTCUSD",1737929026831,0.13188729,104550.0,104540.0,0.27230366]
["bitfinex","BTCUSD",1737929028159,0.27535929,104550.0,104540.0,0.27230366]
["bitfinex","BTCUSD",1737929028568,0.13188729,104550.0,104540.0,0.27230366]
["bitfinex","BTCUSD",1737929029177,0.27535929,104550.0,104540.0,0.27230366]
["bitfinex","BTCUSD",1737929029406,0.13188729,104550.0,104540.0,0.27230366]
["bitfinex","BTCUSD",1737929029842,0.27535929,104550.0,104540.0,0.27230366]
["bitfinex","BTCUSD",1737929030245,0.27535929,104550.0,104540.0,0.12881866]
["bitfinex","BTCUSD",1737929031328,0.27535929,104550.0,104540.0,0.27230366]
["bitfinex","BTCUSD",1737929034275,0.13188729,104550.0,104540.0,0.27230366]
["bitfinex","BTCUSD",1737929034448,0.13188729,104550.0,104540.0,0.29530366]
["bitfinex","BTCUSD",1737929034845,0.16036352,104550.0,104540.0,0.29530366]
["bitfinex","BTCUSD",1737929035885,0.13188729,104550.0,104540.0,0.29530366]
["bitfinex","BTCUSD",1737929036440,0.27535929,104550.0,104540.0,0.29530366]
["bitfinex","BTCUSD",1737929039182,0.13188729,104550.0,104540.0,0.29530366]
["bitfinex","BTCUSD",1737929039399,0.27535929,104550.0,104540.0,0.12881866]
["bitfinex","BTCUSD",1737929039827,0.13188729,104550.0,104540.0,0.27230366]
["bitfinex","BTCUSD",1737929041694,0.13188729,104550.0,104540.0,0.29530366]
["bitfinex","BTCUSD",1737929047450,0.12288729,104550.0,104540.0,0.29530366]
["bitfinex","BTCUSD",1737929048443,0.12488729,104550.0,104540.0,0.29530366]
["bitfinex","BTCUSD",1737929048648,0.12488729,104550.0,104540.0,0.44530366]
["bitfinex","BTCUSD",1737929048824,0.12988729,104550.0,104540.0,0.44530366]
["bitfinex","BTCUSD",1737929050452,0.05254,104550.0,104540.0,0.44530366]
["bitfinex","BTCUSD",1737929051960,0.03254,104550.0,104540.0,0.44530366]
["bitfinex","BTCUSD",1737929052197,0.05254,104550.0,104540.0,0.44530366]
["bitfinex","BTCUSD",1737929052625,0.03254,104550.0,104540.0,0.44530366]
["bitfinex","BTCUSD",1737929052757,0.05254,104550.0,104540.0,0.44530366]
["bitfinex","BTCUSD",1737929054841,0.04354,104550.0,104540.0,0.44530366]
["bitfinex","BTCUSD",1737929055027,0.04254,104550.0,104540.0,0.44530366]
["bitfinex","BTCUSD",1737929055376,0.04354,104550.0,104540.0,0.44530366]
["bitfinex","BTCUSD",1737929060110,0.04354,104550.0,104540.0,0.54265095]
["bitfinex","BTCUSD",1737929060915,0.02354,104550.0,104540.0,0.54265095]
["bitfinex","BTCUSD",1737929061971,0.01854,104550.0,104540.0,0.57185541]
["bitfinex","BTCUSD",1737929062180,0.01954,104550.0,104540.0,0.57685541]
["bitfinex","BTCUSD",1737929062773,0.01954,104550.0,104540.0,0.54765095]
["bitfinex","BTCUSD",1737929064148,0.01954,104550.0,104540.0,0.57684278]
["bitfinex","BTCUSD",1737929065176,0.01954,104550.0,104540.0,0.54765095]
["bitfinex","BTCUSD",1737929070205,0.01954,104550.0,104540.0,0.57682917]
["bitfinex","BTCUSD",1737929070408,0.01954,104550.0,104540.0,0.54765095]
["bitfinex","BTCUSD",1737929074916,0.01954,104550.0,104540.0,0.45030366]
["bitfinex","BTCUSD",1737929076390,0.01954,104550.0,104540.0,0.40380366]
["bitfinex","BTCUSD",1737929076591,0.03954,104550.0,104540.0,0.38080366]
["bitfinex","BTCUSD",1737929077022,0.03954,104550.0,104540.0,0.40380366]
["bitfinex","BTCUSD",1737929077441,0.03954,104550.0,104540.0,0.32460366]
["bitfinex","BTCUSD",1737929077650,0.03954,104550.0,104540.0,0.30160366]
["bitfinex","BTCUSD",1737929078402,0.03854,104550.0,104540.0,0.32160366]
["bitfinex","BTCUSD",1737929078716,0.03954,104550.0,104540.0,0.32160366]
["bitfinex","BTCUSD",1737929079472,0.04354,104550.0,104540.0,0.31960366]
["bitfinex","BTCUSD",1737929081565,0.04354,104550.0,104540.0,0.32060366]
["bitfinex","BTCUSD",1737929082148,0.04354,104550.0,104540.0,0.31960366]
["bitfinex","BTCUSD",1737929082589,0.04454,104550.0,104540.0,0.31960366]
["bitfinex","BTCUSD",1737929085007,0.14188729,104550.0,104540.0,0.31960366]
["bitfinex","BTCUSD",1737929099368,0.12188729,104550.0,104540.0,0.31960366]
["bitfinex","BTCUSD",1737929105445,0.02454,104550.0,104540.0,0.39670366]
["bitfinex","BTCUSD",1737929105654,0.02454,104550.0,104540.0,0.44370366]
["bitfinex","BTCUSD",1737929106292,0.04454,104550.0,104540.0,0.44370366]
["bitfinex","BTCUSD",1737929106710,0.03854,104550.0,104540.0,0.37370366]
["bitfinex","BTCUSD",1737929106908,0.03954,104550.0,104540.0,0.40170366]
["bitfinex","BTCUSD",1737929108187,0.03954,104550.0,104540.0,0.39970366]
["bitfinex","BTCUSD",1737929108513,0.03954,104550.0,104540.0,0.40070366]
["bitfinex","BTCUSD",1737929109384,0.03854,104550.0,104540.0,0.39770366]
["bitfinex","BTCUSD",1737929109968,0.03954,104550.0,104540.0,0.39770366]
["bitfinex","BTCUSD",1737929110295,0.03854,104550.0,104540.0,0.39770366]
["bitfinex","BTCUSD",1737929110513,0.03854,104550.0,104540.0,0.39670366]
["bitfinex","BTCUSD",1737929110699,0.04254,104550.0,104540.0,0.39670366]
["bitfinex","BTCUSD",1737929111418,0.04354,104550.0,104540.0,0.39670366]
["bitfinex","BTCUSD",1737929116843,0.04354,104550.0,104540.0,0.41579017]
["bitfinex","BTCUSD",1737929124054,0.04354,104550.0,104540.0,0.39670366]
["bitfinex","BTCUSD",1737929126722,0.14088729,104550.0,104540.0,0.31960366]
["bitfinex","BTCUSD",1737929126940,0.16728729,104550.0,104540.0,0.31960366]
["bitfinex","BTCUSD",1737929127975,0.06994,104550.0,104540.0,0.31960366]
["bitfinex","BTCUSD",1737929128223,0.02354,104550.0,104540.0,0.31960366]
["bitfinex","BTCUSD",1737929129777,0.02354,104550.0,104540.0,0.31460366]
["bitfinex","BTCUSD",1737929129980,0.02354,104550.0,104540.0,0.31722988]
["bitfinex","BTCUSD",1737929132252,0.04354,104550.0,104540.0,0.31722988]
["bitfinex","BTCUSD",1737929132406,0.02354,104550.0,104540.0,0.31722988]
["bitfinex","BTCUSD",1737929132814,0.04354,104550.0,104540.0,0.31722988]
["bitfinex","BTCUSD",1737929134139,0.02354,104550.0,104540.0,0.31722988]
["bitfinex","BTCUSD",1737929134339,0.02354,104550.0,104540.0,0.31222988]
["bitfinex","BTCUSD",1737929135000,0.04354,104550.0,104540.0,0.31222988]
["bitfinex","BTCUSD",1737929135200,0.02354,104550.0,104540.0,0.31222988]
["bitfinex","BTCUSD",1737929137075,0.04354,104550.0,104540.0,0.31222988]
["bitfinex","BTCUSD",1737929137440,0.19768729,104550.0,104540.0,0.17562622]
["bitfinex","BTCUSD",1737929137627,0.24708729,104550.0,104540.0,0.31911122]
["bitfinex","BTCUSD",1737929137815,0.24708729,104550.0,104540.0,0.31925282]
["bitfinex","BTCUSD",1737929138249,0.24738465,104550.0,104540.0,0.31925282]
["bitfinex","BTCUSD",1737929139789,0.09323736,104550.0,104540.0,0.31925282]
["bitfinex","BTCUSD",1737929140038,0.02383736,104550.0,104540.0,0.39735282]
["bitfinex","BTCUSD",1737929141129,0.04383736,104550.0,104540.0,0.39735282]
["bitfinex","BTCUSD",1737929141293,0.02383736,104550.0,104540.0,0.39735282]
["bitfinex","BTCUSD",1737929142114,0.02383736,104550.0,104540.0,0.44265282]
["bitfinex","BTCUSD",1737929142360,0.02383736,104550.0,104540.0,0.47195533]
["bitfinex","BTCUSD",1737929142538,0.02383736,104550.0,104540.0,0.56930262]
["bitfinex","BTCUSD",1737929143675,0.02383736,104550.0,104540.0,0.47195533]
["bitfinex","BTCUSD",1737929145616,0.02383736,104550.0,104540.0,0.47270569]
["bitfinex","BTCUSD",1737929145841,0.02383736,104550.0,104540.0,0.49229391]
["bitfinex","BTCUSD",1737929146021,0.02383736,104550.0,104540.0,0.44699391]
["bitfinex","BTCUSD",1737929148354,0.01983736,104550.0,104540.0,0.44699391]
["bitfinex","BTCUSD",1737929148922,0.01983736,104550.0,104540.0,0.44799391]
["bitfinex","BTCUSD",1737929149554,0.01983736,104550.0,104540.0,0.44699391]
["bitfinex","BTCUSD",1737929150125,0.01983736,104550.0,104540.0,0.44899391]
["bitfinex","BTCUSD",1737929150302,0.01983736,104550.0,104540.0,0.5463412]
["bitfinex","BTCUSD",1737929150507,0.01983736,104550.0,104540.0,0.5944412]
["bitfinex","BTCUSD",1737929150713,0.01983736,104550.0,104540.0,0.5914412]
["bitfinex","BTCUSD",1737929151201,0.02083736,104550.0,104540.0,0.5944412]
["bitfinex","BTCUSD",1737929151404,0.01883736,104550.0,104540.0,0.5914412]
["bitfinex","BTCUSD",1737929151696,0.01983736,104550.0,104540.0,0.5944412]
["bitfinex","BTCUSD",1737929152117,0.02083736,104550.0,104540.0,0.5964412]
["bitfinex","BTCUSD",1737929152513,0.01983736,104550.0,104540.0,0.5944412]
["bitfinex","BTCUSD",1737929152872,0.02083736,104550.0,104540.0,0.5964412]
["bitfinex","BTCUSD",1737929153585,0.02083736,104550.0,104540.0,0.9168412]
["bitfinex","BTCUSD",1737929161028,0.08576066,104580.0,104570.0,0.293444]
["bitfinex","BTCUSD",1737929161264,0.08576066,104580.0,104570.0,0.316444]
["bitfinex","BTCUSD",1737929161683,0.08576066,104580.0,104570.0,0.31987519]
["bitfinex","BTCUSD",1737929162266,0.08776066,104580.0,104570.0,0.31987519]
["bitfinex","BTCUSD",1737929162663,0.08576066,104580.0,104570.0,0.31987519]
["bitfinex","BTCUSD",1737929163079,0.08676066,104580.0,104570.0,0.31987519]
["bitfinex","BTCUSD",1737929163263,0.09476066,104580.0,104570.0,0.32087519]
["bitfinex","BTCUSD",1737929163461,0.08676066,104580.0,104570.0,0.31987519]
["bitfinex","BTCUSD",1737929163841,0.11030066,104580.0,104570.0,0.31987519]
["bitfinex","BTCUSD",1737929164042,0.10530066,104580.0,104570.0,0.31987519]
["bitfinex","BTCUSD",1737929164452,0.10530066,104580.0,104570.0,0.32687519]
["bitfinex","BTCUSD",1737929164680,0.10630066,104580.0,104570.0,0.32687519]
["bitfinex","BTCUSD",1737929164873,0.10530066,104580.0,104570.0,0.32687519]
["bitfinex","BTCUSD",1737929165288,0.10530066,104580.0,104570.0,0.50502248]
["bitfinex","BTCUSD",1737929165985,0.10530066,104580.0,104570.0,0.50802248]
["bitfinex","BTCUSD",1737929166422,0.10530066,104580.0,104570.0,0.53720491]
["bitfinex","BTCUSD",1737929166637,0.10530066,104580.0,104570.0,0.54698035]
["bitfinex","BTCUSD",1737929166849,0.10530066,104580.0,104570.0,0.56655703]
["bitfinex","BTCUSD",1737929168009,0.10430066,104580.0,104570.0,0.60575703]
["bitfinex","BTCUSD",1737929168425,0.10430066,104580.0,104570.0,0.60975703]
["bitfinex","BTCUSD",1737929169695,0.06465335,104580.0,104570.0,0.60975703]
["bitfinex","BTCUSD",1737929169970,0.06565335,104580.0,104570.0,0.61875703]
["bitfinex","BTCUSD",1737929170392,0.06565335,104580.0,104570.0,0.5895746]
["bitfinex","BTCUSD",1737929170600,0.05645335,104580.0,104570.0,0.5895746]
["bitfinex","BTCUSD",1737929170799,0.00029758,104620.0,104580.0,0.39523]
["bitfinex","BTCUSD",1737929170974,0.00029758,104620.0,104610.0,0.166389]
["bitfinex","BTCUSD",1737929171123,0.02029758,104620.0,104610.0,0.31734473]
["bitfinex","BTCUSD",1737929171316,0.02029758,104620.0,104610.0,0.32000829]
["bitfinex","BTCUSD",1737929171718,0.00029758,104620.0,104610.0,0.32000829]
["bitfinex","BTCUSD",1737929171930,0.00179065,104620.0,104610.0,0.32000829]
["bitfinex","BTCUSD",1737929172552,0.00079065,104620.0,104610.0,0.32000829]
["bitfinex","BTCUSD",1737929172797,0.00279065,104620.0,104610.0,0.32000829]
["bitfinex","BTCUSD",1737929174204,0.00279065,104620.0,104610.0,0.33941076]
["bitfinex","BTCUSD",1737929174774,0.00279065,104620.0,104610.0,0.34441076]
["bitfinex","BTCUSD",1737929175357,0.00079065,104620.0,104610.0,0.34441076]
["bitfinex","BTCUSD",1737929175569,0.10380286,104620.0,104610.0,0.32500829]
["bitfinex","BTCUSD",1737929175775,0.10480286,104620.0,104610.0,0.32500829]
["bitfinex","BTCUSD",1737929176183,0.02070286,104620.0,104610.0,0.32500829]
["bitfinex","BTCUSD",1737929176626,0.00070286,104620.0,104610.0,0.32500829]
["bitfinex","BTCUSD",1737929176926,0.00070286,104620.0,104610.0,0.32200829]
["bitfinex","BTCUSD",1737929177136,0.02070286,104620.0,104610.0,0.32000829]
["bitfinex","BTCUSD",1737929178415,0.03924286,104620.0,104610.0,0.32948854]
["bitfinex","BTCUSD",1737929178939,0.04124286,104620.0,104610.0,0.32948854]
["bitfinex","BTCUSD",1737929179642,0.02124286,104620.0,104610.0,0.32948854]
["bitfinex","BTCUSD",1737929179836,0.04124286,104620.0,104610.0,0.32948854]
["bitfinex","BTCUSD",1737929181221,0.02124286,104620.0,104610.0,0.32948854]
["bitfinex","BTCUSD",1737929181650,0.04124286,104620.0,104610.0,0.32948854]
["bitfinex","BTCUSD",1737929182221,0.02124286,104620.0,104610.0,0.32948854]
["bitfinex","BTCUSD",1737929182427,0.04124286,104620.0,104610.0,0.32948854]
["bitfinex","BTCUSD",1737929184038,0.02124286,104620.0,104610.0,0.32948854]
["bitfinex","BTCUSD",1737929185697,0.02124286,104620.0,104610.0,0.32962994]
["bitfinex","BTCUSD",1737929185990,0.04124286,104620.0,104610.0,0.32962994]
["bitfinex","BTCUSD",1737929187152,0.02124286,104620.0,104610.0,0.32962994]
["bitfinex","BTCUSD",1737929187384,0.04124286,104620.0,104610.0,0.32962994]
["bitfinex","BTCUSD",1737929188116,0.02124286,104620.0,104610.0,0.32962994]
["bitfinex","BTCUSD",1737929189026,0.04124286,104620.0,104610.0,0.32962994]
["bitfinex","BTCUSD",1737929189442,0.11819693,104630.0,104620.0,0.166376]
["bitfinex","BTCUSD",1737929189608,0.11834476,104630.0,104620.0,0.16733169]
["bitfinex","BTCUSD",1737929189844,0.00014783,104630.0,104620.0,0.32061698]
["bitfinex","BTCUSD",1737929190028,0.08174783,104630.0,104620.0,0.31966129]
["bitfinex","BTCUSD",1737929190783,0.00014783,104630.0,104620.0,0.32066129]
["bitfinex","BTCUSD",1737929190968,0.00014783,104630.0,104620.0,0.31966129]
["bitfinex","BTCUSD",1737929191167,0.00614783,104630.0,104620.0,0.31966129]
["bitfinex","BTCUSD",1737929191804,0.00014783,104630.0,104620.0,0.31966129]
["bitfinex","BTCUSD",1737929192003,0.00114783,104630.0,104620.0,0.31966129]
["bitfinex","BTCUSD",1737929192229,0.01968783,104630.0,104620.0,0.31966129]
["bitfinex","BTCUSD",1737929197469,0.01968783,104630.0,104620.0,0.31980269]
["bitfinex","BTCUSD",1737929197706,0.01998477,104630.0,104620.0,0.31980269]
["bitfinex","BTCUSD",1737929200039,0.02458477,104630.0,104620.0,0.31980269]
["bitfinex","BTCUSD",1737929204347,0.02458477,104630.0,104620.0,0.39890269]
["bitfinex","BTCUSD",1737929205100,0.02358477,104630.0,104620.0,0.39890269]
["bitfinex","BTCUSD",1737929205661,0.02358477,104630.0,104620.0,0.40190269]
["bitfinex","BTCUSD",1737929206225,0.02358477,104630.0,104620.0,0.40690269]
["bitfinex","BTCUSD",1737929209359,0.02358477,104630.0,104620.0,0.32780269]
["bitfinex","BTCUSD",1737929213639,0.00029779,104650.0,104640.0,0.397348]
["bitfinex","BTCUSD",1737929213852,0.00029779,104650.0,104640.0,0.49469529]
["bitfinex","BTCUSD",1737929214031,0.00029779,104650.0,104640.0,0.56830549]
["bitfinex","BTCUSD",1737929214991,0.00029779,104650.0,104640.0,0.57630549]
["bitfinex","BTCUSD",1737929217504,0.00029779,104650.0,104640.0,0.32756077]
["bitfinex","BTCUSD",1737929220440,0.07969779,104650.0,104640.0,0.32756077]
["bitfinex","BTCUSD",1737929220646,0.07969779,104650.0,104640.0,0.30456077]
["bitfinex","BTCUSD",1737929222373,0.09823779,104650.0,104640.0,0.30456077]
["bitfinex","BTCUSD",1737929222992,0.09823779,104650.0,104640.0,0.31428692]
["bitfinex","BTCUSD",1737929223541,0.09823779,104650.0,104640.0,0.30928692]
["bitfinex","BTCUSD",1737929223741,0.09823779,104650.0,104640.0,0.29656077]
["bitfinex","BTCUSD",1737929223994,0.10023779,104650.0,104640.0,0.29656077]
["bitfinex","BTCUSD",1737929227185,0.10023779,104650.0,104640.0,0.14656077]
["bitfinex","BTCUSD",1737929228088,0.09506494,104650.0,104640.0,0.14656077]
["bitfinex","BTCUSD",1737929228380,0.09506494,104650.0,104640.0,0.14751631]
["bitfinex","BTCUSD",1737929233411,0.09506494,104650.0,104640.0,0.14656077]
["bitfinex","BTCUSD",1737929233584,0.09506494,104650.0,104640.0,0.14751631]
["bitfinex","BTCUSD",1737929233794,0.09506494,104650.0,104640.0,0.14656077]
["bitfinex","BTCUSD",1737929234255,0.0953623,104650.0,104640.0,0.14656077]
["bitfinex","BTCUSD",1737929237155,0.0953623,104650.0,104640.0,0.14751631]
["bitfinex","BTCUSD",1737929237887,0.24110959,104650.0,104640.0,0.14656077]
["bitfinex","BTCUSD",1737929243110,0.38444359,104650.0,104640.0,0.14656077]
["bitfinex","BTCUSD",1737929243741,0.38444359,104650.0,104640.0,0.00321277]
["bitfinex","BTCUSD",1737929246181,0.38444359,104650.0,104640.0,0.00335427]
["bitfinex","BTCUSD",1737929246837,0.52225929,104650.0,104640.0,0.00335427]
["bitfinex","BTCUSD",1737929247042,0.47448946,104650.0,104640.0,0.00335427]
["bitfinex","BTCUSD",1737929247253,0.62448946,104650.0,104640.0,0.00335427]
["bitfinex","BTCUSD",1737929247879,0.62248946,104650.0,104640.0,0.00335427]
["bitfinex","BTCUSD",1737929248102,0.63148946,104650.0,104640.0,0.00435427]
["bitfinex","BTCUSD",1737929248315,0.71883675,104650.0,104640.0,0.00435427]
["bitfinex","BTCUSD",1737929248922,0.72383675,104650.0,104640.0,0.00535427]
["bitfinex","BTCUSD",1737929249126,0.72383675,104650.0,104640.0,0.00435427]
["bitfinex","BTCUSD",1737929249362,0.71883675,104650.0,104640.0,0.00435427]
["bitfinex","BTCUSD",1737929249560,0.72383675,104650.0,104640.0,0.00535427]
["bitfinex","BTCUSD",1737929249793,0.71483675,104650.0,104640.0,0.00435427]
["bitfinex","BTCUSD",1737929250190,0.73338291,104650.0,104640.0,0.00535427]
["bitfinex","BTCUSD",1737929253562,0.73338291,104650.0,104640.0,0.0021415]
["bitfinex","BTCUSD",1737929253929,0.73338291,104650.0,104640.0,0.00545691]
["bitfinex","BTCUSD",1737929255086,0.6549283,104650.0,104640.0,0.00545691]
["bitfinex","BTCUSD",1737929255685,0.72857417,104650.0,104640.0,0.00545691]
["bitfinex","BTCUSD",1737929257883,0.72857417,104650.0,104640.0,0.0021415]
["bitfinex","BTCUSD",1737929258075,0.72857417,104650.0,104640.0,0.00545691]
["bitfinex","BTCUSD",1737929259340,0.75157417,104650.0,104640.0,0.00545691]
["bitfinex","BTCUSD",1737929259552,0.84892146,104650.0,104640.0,0.00545691]
["bitfinex","BTCUSD",1737929259771,0.84892146,104650.0,104640.0,4.1e-07]
["bitfinex","BTCUSD",1737929259966,0.2218,104640.0,104630.0,0.0001416]
["bitfinex","BTCUSD",1737929260171,0.70502703,104640.0,104630.0,0.0001416]
["bitfinex","BTCUSD",1737929260370,0.023,104630.0,104620.0,1e-06]
["bitfinex","BTCUSD",1737929260667,0.762676,104620.0,104610.0,4e-07]
["bitfinex","BTCUSD",1737929260832,0.143444,104570.0,104560.0,0.0757]
["bitfinex","BTCUSD",1737929261034,0.143458,104560.0,104550.0,0.0758415]
["bitfinex","BTCUSD",1737929261234,0.24080529,104560.0,104550.0,0.0001415]
["bitfinex","BTCUSD",1737929261599,0.25934529,104560.0,104550.0,0.0001415]
["bitfinex","BTCUSD",1737929262189,0.25934529,104560.0,104550.0,0.00063457]
["bitfinex","BTCUSD",1737929262385,0.25934529,104560.0,104550.0,0.00163457]
["bitfinex","BTCUSD",1737929262606,0.36269258,104560.0,104550.0,0.00163457]
["bitfinex","BTCUSD",1737929262790,0.34868938,104560.0,104550.0,0.00163457]
["bitfinex","BTCUSD",1737929263005,0.42233525,104560.0,104550.0,0.00163457]
["bitfinex","BTCUSD",1737929263217,0.34868938,104560.0,104550.0,0.00163457]
["bitfinex","BTCUSD",1737929263413,0.52603138,104560.0,104550.0,0.00163457]
["bitfinex","BTCUSD",1737929263634,0.66948938,104560.0,104550.0,0.00163457]
["bitfinex","BTCUSD",1737929263837,0.67548938,104560.0,104550.0,0.00263457]
["bitfinex","BTCUSD",1737929264785,0.66948938,104560.0,104550.0,0.00163457]
["bitfinex","BTCUSD",1737929265186,0.67848938,104560.0,104550.0,0.00263457]
["bitfinex","BTCUSD",1737929267428,0.67848938,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929268305,0.75213525,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929268504,0.78926006,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929268716,0.79926006,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929269349,0.47846006,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929270340,0.50659153,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929270522,0.46946672,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929270728,0.38612263,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929271078,0.41870622,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929271546,0.43066631,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929271882,0.65206631,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929272310,0.76579783,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929273170,0.72995275,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929273581,0.73655275,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929273780,0.77058427,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929274097,0.73655275,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929274705,0.77058427,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929274919,0.73655275,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929275121,0.77058427,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929275545,0.68736916,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929275774,0.69392916,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929275987,0.62028329,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929276185,0.64842247,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929276333,0.65842247,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929276534,0.72550834,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929278231,0.65186247,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929278376,0.54046247,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929278575,0.30248447,104560.0,104550.0,0.22535782]
["bitfinex","BTCUSD",1737929278786,0.27434529,104560.0,104550.0,0.08188582]
["bitfinex","BTCUSD",1737929280214,0.13088729,104560.0,104550.0,0.22535782]
["bitfinex","BTCUSD",1737929280678,0.13088729,104560.0,104550.0,0.27055782]
["bitfinex","BTCUSD",1737929281279,0.13118487,104560.0,104550.0,0.27055782]
["bitfinex","BTCUSD",1737929289513,0.27464287,104560.0,104550.0,0.27055782]
["bitfinex","BTCUSD",1737929289783,0.27464287,104560.0,104550.0,0.08188582]
["bitfinex","BTCUSD",1737929289968,0.27464287,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929290380,0.34828874,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929290741,0.58453603,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929290945,0.47718874,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929291154,0.48718874,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929291643,0.64650343,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929292043,0.65750343,104560.0,104550.0,0.00448582]
["bitfinex","BTCUSD",1737929292244,0.75485072,104560.0,104550.0,0.00448582]
["bitfinex","BTCUSD",1737929292454,0.82425659,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929292658,0.84788105,104560.0,104550.0,0.00548582]
["bitfinex","BTCUSD",1737929292857,0.313485,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929293072,0.50301816,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929293679,0.55615988,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929294084,0.48751401,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929294968,0.43437229,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929295138,0.44337229,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929295752,0.60811816,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929295926,0.69957224,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929296129,0.60811816,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929297929,0.66125988,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929299199,0.58761401,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929299402,0.60811816,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929299606,0.65591816,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929300248,0.55981816,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929300463,0.55981816,104540.0,104530.0,0.0219567]
["bitfinex","BTCUSD",1737929300680,0.54681816,104540.0,104530.0,0.0219567]
["bitfinex","BTCUSD",1737929301276,0.53781816,104540.0,104530.0,0.0219567]
["bitfinex","BTCUSD",1737929301734,0.54681816,104540.0,104530.0,0.0219567]
["bitfinex","BTCUSD",1737929302315,0.54681816,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929303139,0.53981816,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929303348,0.54781816,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929304543,0.53881816,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929304773,0.53981816,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929304971,0.53081816,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929305380,0.53981816,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929306333,0.54781816,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929306540,0.59145759,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929307551,0.6101566,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929308298,0.56651717,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929309562,0.57651717,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929315366,0.58327717,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929318040,0.65897717,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929318444,0.67897717,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929319279,0.74255047,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929319508,0.67897717,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929327560,0.67913717,104540.0,104530.0,0.01942653]
["bitfinex","BTCUSD",1737929327810,0.69213717,104540.0,104530.0,0.00029353]
["bitfinex","BTCUSD",1737929327999,0.293513,104520.0,104510.0,0.0001414]
["bitfinex","BTCUSD",1737929328199,0.56669203,104520.0,104510.0,0.00019056]
["bitfinex","BTCUSD",1737929328747,0.143526,104510.0,104500.0,1.62029072]
["bitfinex","BTCUSD",1737929328944,0.31451916,104510.0,104500.0,1.62029072]
["bitfinex","BTCUSD",1737929329166,0.33305916,104510.0,104500.0,1.62029072]
["bitfinex","BTCUSD",1737929330726,0.34205916,104510.0,104500.0,1.62029072]
["bitfinex","BTCUSD",1737929330923,0.34205916,104510.0,104500.0,1.62027816]
["bitfinex","BTCUSD",1737929331262,0.34905916,104510.0,104500.0,1.62027816]
["bitfinex","BTCUSD",1737929331794,0.76720645,104510.0,104500.0,1.62027816]
["bitfinex","BTCUSD",1737929332409,0.66985916,104510.0,104500.0,1.62027816]
["bitfinex","BTCUSD",1737929332614,0.75478331,104510.0,104500.0,1.62027816]
["bitfinex","BTCUSD",1737929333247,0.90478331,104510.0,104500.0,1.62027816]
["bitfinex","BTCUSD",1737929333445,0.90478331,104510.0,104500.0,1.54107816]
["bitfinex","BTCUSD",1737929333651,0.58398331,104510.0,104500.0,1.54107816]
["bitfinex","BTCUSD",1737929334161,0.700664,104510.0,104500.0,1.54107816]
["bitfinex","BTCUSD",1737929334621,0.60331671,104510.0,104500.0,1.54107816]
["bitfinex","BTCUSD",1737929335387,0.61304904,104510.0,104500.0,1.54107816]
["bitfinex","BTCUSD",1737929337239,0.23614484,104510.0,104500.0,1.80791816]
["bitfinex","BTCUSD",1737929337417,0.36033744,104510.0,104500.0,1.66437816]
["bitfinex","BTCUSD",1737929337624,0.27541329,104510.0,104500.0,1.66437816]
["bitfinex","BTCUSD",1737929337912,0.34905916,104510.0,104500.0,1.66437816]
["bitfinex","BTCUSD",1737929338109,0.34905916,104510.0,104500.0,1.61627816]
["bitfinex","BTCUSD",1737929338883,0.38786535,104510.0,104500.0,1.61627816]
["bitfinex","BTCUSD",1737929339279,0.34905916,104510.0,104500.0,1.61627816]
["bitfinex","BTCUSD",1737929339674,0.49905916,104510.0,104500.0,1.54107816]
["bitfinex","BTCUSD",1737929340049,0.52742075,104510.0,104500.0,1.54107816]
["bitfinex","BTCUSD",1737929340946,0.49905916,104510.0,104500.0,1.54107816]
["bitfinex","BTCUSD",1737929343470,0.49905916,104510.0,104500.0,1.61627816]
["bitfinex","BTCUSD",1737929344711,0.34905916,104510.0,104500.0,1.61627816]
["bitfinex","BTCUSD",1737929344918,0.27541329,104510.0,104500.0,1.66437816]
["bitfinex","BTCUSD",1737929347519,0.34905916,104510.0,104500.0,1.61627816]
["bitfinex","BTCUSD",1737929350057,0.43416925,104510.0,104500.0,1.61627816]
["bitfinex","BTCUSD",1737929350208,0.43446683,104510.0,104500.0,1.61627816]
["bitfinex","BTCUSD",1737929355248,0.36082096,104510.0,104500.0,1.61627816]
["bitfinex","BTCUSD",1737929356753,0.43446683,104510.0,104500.0,1.54107816]
["bitfinex","BTCUSD",1737929357198,0.36082096,104510.0,104500.0,1.54107816]
["bitfinex","BTCUSD",1737929358057,0.36082096,104510.0,104500.0,1.66947816]
["bitfinex","BTCUSD",1737929360549,0.36082096,104510.0,104500.0,1.62057816]
["bitfinex","BTCUSD",1737929365440,0.43446683,104510.0,104500.0,1.62057816]
["bitfinex","BTCUSD",1737929367164,0.45383179,104510.0,104500.0,1.62057816]
["bitfinex","BTCUSD",1737929368645,0.38018592,104510.0,104500.0,1.62057816]
["bitfinex","BTCUSD",1737929370603,0.42865799,104510.0,104500.0,1.62057816]
["bitfinex","BTCUSD",1737929371204,0.3435479,104510.0,104500.0,1.62057816]
["bitfinex","BTCUSD",1737929375512,0.35296074,104510.0,104500.0,1.62057816]
["bitfinex","BTCUSD",1737929377108,0.35296074,104510.0,104500.0,1.54107816]
["bitfinex","BTCUSD",1737929378790,0.40143281,104510.0,104500.0,1.54107816]
["bitfinex","BTCUSD",1737929378999,0.35296074,104510.0,104500.0,1.54107816]
["bitfinex","BTCUSD",1737929379136,0.41013534,104510.0,104500.0,1.54107816]
["bitfinex","BTCUSD",1737929379703,0.35296074,104510.0,104500.0,1.54107816]
["bitfinex","BTCUSD",1737929382426,0.50296074,104510.0,104500.0,1.54107816]
["bitfinex","BTCUSD",1737929393327,0.55143281,104510.0,104500.0,1.54107816]
["bitfinex","BTCUSD",1737929398878,0.58972881,104510.0,104500.0,1.54107816]
["bitfinex","BTCUSD",1737929401300,0.58972881,104510.0,104500.0,1.54007816]
["bitfinex","BTCUSD",1737929403617,0.54125674,104510.0,104500.0,1.54007816]
["bitfinex","BTCUSD",1737929415291,0.52804388,104510.0,104500.0,1.54007816]
["bitfinex","BTCUSD",1737929419986,0.57651595,104510.0,104500.0,1.54007816]
["bitfinex","BTCUSD",1737929422595,0.59951595,104510.0,104500.0,1.54007816]
["bitfinex","BTCUSD",1737929424963,0.65846152,104510.0,104500.0,1.54007816]
["bitfinex","BTCUSD",1737929425168,0.60951595,104510.0,104500.0,1.54007816]
["bitfinex","BTCUSD",1737929427577,0.73291595,104510.0,104500.0,1.54007816]
["bitfinex","BTCUSD",1737929427786,0.78138802,104510.0,104500.0,1.54007816]
["bitfinex","BTCUSD",1737929428793,0.73291595,104510.0,104500.0,1.54007816]
["bitfinex","BTCUSD",1737929431233,0.78138802,104510.0,104500.0,1.54007816]
["bitfinex","BTCUSD",1737929434461,0.77238802,104510.0,104500.0,1.54007816]
["bitfinex","BTCUSD",1737929434900,0.77438802,104510.0,104500.0,1.54007816]
["bitfinex","BTCUSD",1737929435107,0.72591595,104510.0,104500.0,1.54007816]
["bitfinex","BTCUSD",1737929436219,0.73391595,104510.0,104500.0,1.54007816]
["bitfinex","BTCUSD",1737929436650,0.82968347,104510.0,104500.0,1.54007816]
["bitfinex","BTCUSD",1737929437409,0.78238802,104510.0,104500.0,1.54007816]
["bitfinex","BTCUSD",1737929438449,0.73391595,104510.0,104500.0,1.54007816]
["bitfinex","BTCUSD",1737929439755,0.75938802,104510.0,104500.0,1.54007816]
["bitfinex","BTCUSD",1737929440175,0.76938802,104510.0,104500.0,1.54007816]
["bitfinex","BTCUSD",1737929442036,0.77238802,104510.0,104500.0,1.33944457]
["bitfinex","BTCUSD",1737929443074,0.77238802,104510.0,104500.0,1.28202757]
["bitfinex","BTCUSD",1737929443294,1.19388802,104510.0,104500.0,1.24374957]
["bitfinex","BTCUSD",1737929443614,1.19388802,104510.0,104500.0,1.22459488]
["bitfinex","BTCUSD",1737929444019,1.19388802,104510.0,104500.0,1.20545588]
["bitfinex","BTCUSD",1737929444215,1.19388802,104510.0,104500.0,1.16717788]
["bitfinex","BTCUSD",1737929444361,1.28323531,104510.0,104500.0,1.12889988]
["bitfinex","BTCUSD",1737929444553,1.27423531,104510.0,104500.0,1.09809421]
["bitfinex","BTCUSD",1737929444758,1.28323531,104510.0,104500.0,1.09809421]
["bitfinex","BTCUSD",1737929444969,1.28323531,104510.0,104500.0,1.07895521]
["bitfinex","BTCUSD",1737929445163,1.29223531,104510.0,104500.0,1.05981621]
["bitfinex","BTCUSD",1737929445376,1.29223531,104510.0,104500.0,1.04067721]
["bitfinex","BTCUSD",1737929445661,1.29223531,104510.0,104500.0,1.02153821]
["bitfinex","BTCUSD",1737929445833,1.29223531,104510.0,104500.0,1.00239921]
["bitfinex","BTCUSD",1737929446035,1.29223531,104510.0,104500.0,0.98326021]
["bitfinex","BTCUSD",1737929446475,1.28323531,104510.0,104500.0,0.90670421]
["bitfinex","BTCUSD",1737929446683,1.29223531,104510.0,104500.0,0.90670421]
["bitfinex","BTCUSD",1737929447295,1.29223531,104510.0,104500.0,0.61865921]
["bitfinex","BTCUSD",1737929448063,1.09418802,104510.0,104500.0,0.61865921]
["bitfinex","BTCUSD",1737929448447,1.10082802,104510.0,104500.0,0.61865921]
["bitfinex","BTCUSD",1737929448813,1.09418802,104510.0,104500.0,0.61865921]
["bitfinex","BTCUSD",1737929449062,1.10082802,104510.0,104500.0,0.61865921]
["bitfinex","BTCUSD",1737929453338,1.10082802,104510.0,104500.0,0.52296421]
["bitfinex","BTCUSD",1737929453535,1.19817531,104510.0,104500.0,0.52296421]
["bitfinex","BTCUSD",1737929453900,1.10082802,104510.0,104500.0,0.52296421]
["bitfinex","BTCUSD",1737929455177,1.10082802,104510.0,104500.0,0.50382521]
["bitfinex","BTCUSD",1737929456550,1.10082802,104510.0,104500.0,0.48468621]
["bitfinex","BTCUSD",1737929456719,1.10082802,104510.0,104500.0,0.40813021]
["bitfinex","BTCUSD",1737929457497,1.10082802,104510.0,104500.0,0.36985221]
["bitfinex","BTCUSD",1737929457712,1.11590948,104510.0,104500.0,0.36985221]
["bitfinex","BTCUSD",1737929458934,1.10082802,104510.0,104500.0,0.36985221]
["bitfinex","BTCUSD",1737929464489,1.20152802,104510.0,104500.0,0.27415721]
["bitfinex","BTCUSD",1737929465177,1.20152802,104510.0,104500.0,0.25501821]
["bitfinex","BTCUSD",1737929465395,1.20152802,104510.0,104500.0,0.17846221]
["bitfinex","BTCUSD",1737929465987,1.6628,104500.0,104470.0,0.008]
["bitfinex","BTCUSD",1737929466188,0.447809,104450.0,104440.0,9e-07]
["bitfinex","BTCUSD",1737929466334,0.56982521,104450.0,104440.0,9e-07]
["bitfinex","BTCUSD",1737929466748,0.293636,104430.0,104420.0,0.0001416]
["bitfinex","BTCUSD",1737929466978,0.5828084,104430.0,104420.0,0.0001416]
["bitfinex","BTCUSD",1737929467188,0.7065084,104430.0,104420.0,6e-07]
["bitfinex","BTCUSD",1737929467404,0.63487525,104430.0,104420.0,6e-07]
["bitfinex","BTCUSD",1737929467611,0.63492438,104430.0,104420.0,6e-07]
["bitfinex","BTCUSD",1737929467839,0.83227167,104430.0,104420.0,6e-07]
["bitfinex","BTCUSD",1737929468056,0.85981167,104430.0,104420.0,6e-07]
["bitfinex","BTCUSD",1737929468278,0.95081167,104430.0,104420.0,6e-07]
["bitfinex","BTCUSD",1737929468902,0.9535168,104430.0,104420.0,6e-07]
["bitfinex","BTCUSD",1737929469350,0.69242415,104430.0,104420.0,6e-07]
["bitfinex","BTCUSD",1737929469581,0.67842415,104430.0,104420.0,6e-07]
["bitfinex","BTCUSD",1737929469798,0.66942415,104430.0,104420.0,6e-07]
["bitfinex","BTCUSD",1737929470009,0.66942415,104430.0,104420.0,0.00473392]
["bitfinex","BTCUSD",1737929470224,0.70142415,104430.0,104420.0,0.00473392]
["bitfinex","BTCUSD",1737929470444,0.68578415,104430.0,104420.0,0.00473392]
["bitfinex","BTCUSD",1737929470647,0.7027807,104430.0,104420.0,0.00473392]
["bitfinex","BTCUSD",1737929470862,0.7117807,104430.0,104420.0,0.00473392]
["bitfinex","BTCUSD",1737929471500,0.7207807,104430.0,104420.0,0.00473392]
["bitfinex","BTCUSD",1737929471916,0.7141407,104430.0,104420.0,0.00473392]
["bitfinex","BTCUSD",1737929472144,0.7207807,104430.0,104420.0,0.00473392]
["bitfinex","BTCUSD",1737929472563,0.7117807,104430.0,104420.0,0.00473392]
["bitfinex","BTCUSD",1737929472774,0.82682608,104430.0,104420.0,0.00473392]
["bitfinex","BTCUSD",1737929472987,0.82682608,104430.0,104420.0,6e-07]
["bitfinex","BTCUSD",1737929473210,0.80982608,104430.0,104420.0,6e-07]
["bitfinex","BTCUSD",1737929473445,0.81882608,104430.0,104420.0,6e-07]
["bitfinex","BTCUSD",1737929473656,0.82782608,104430.0,104420.0,6e-07]
["bitfinex","BTCUSD",1737929473865,0.81218608,104430.0,104420.0,6e-07]
["bitfinex","BTCUSD",1737929474111,0.82786608,104430.0,104420.0,6e-07]
["bitfinex","BTCUSD",1737929474326,0.81886608,104430.0,104420.0,6e-07]
["bitfinex","BTCUSD",1737929474553,0.89886608,104430.0,104420.0,6e-07]
["bitfinex","BTCUSD",1737929475979,0.90786608,104430.0,104420.0,6e-07]
["bitfinex","BTCUSD",1737929476236,0.89886608,104430.0,104420.0,6e-07]
["bitfinex","BTCUSD",1737929476439,0.90786608,104430.0,104420.0,6e-07]
["bitfinex","BTCUSD",1737929476854,0.89886608,104430.0,104420.0,6e-07]
["bitfinex","BTCUSD",1737929477291,1.19886608,104430.0,104420.0,6e-07]
["bitfinex","BTCUSD",1737929477501,1.29886608,104430.0,104420.0,6e-07]
["bitfinex","BTCUSD",1737929477712,1.31800708,104430.0,104420.0,6e-07]
["bitfinex","BTCUSD",1737929478857,1.30000708,104430.0,104420.0,6e-07]
["bitfinex","BTCUSD",1737929479099,1.30900708,104430.0,104420.0,6e-07]
["bitfinex","BTCUSD",1737929479365,1.30900708,104430.0,104270.0,0.88721433]
["bitfinex","BTCUSD",1737929479366,0.01,104340.0,104270.0,0.88721433]
["bitfinex","BTCUSD",1737929479654,0.02854,104340.0,104330.0,0.143774]
["bitfinex","BTCUSD",1737929479854,0.335389,104360.0,104340.0,0.191675]
["bitfinex","BTCUSD",1737929480063,0.75106667,104370.0,104340.0,0.143759]
["bitfinex","BTCUSD",1737929480280,0.22406067,104370.0,104340.0,0.527097]
["bitfinex","BTCUSD",1737929480485,0.55941467,104370.0,104340.0,0.527097]
["bitfinex","BTCUSD",1737929480835,0.09734729,104360.0,104340.0,0.527097]
["bitfinex","BTCUSD",1737929481164,0.75118892,104370.0,104320.0,0.01937469]
["bitfinex","BTCUSD",1737929481165,0.09734729,104350.0,104320.0,0.01937469]
["bitfinex","BTCUSD",1737929481366,0.09734729,104340.0,104330.0,0.19265548]
["bitfinex","BTCUSD",1737929482002,0.09734729,104340.0,104330.0,0.38434448]
["bitfinex","BTCUSD",1737929482161,0.09734729,104340.0,104330.0,0.383386]
["bitfinex","BTCUSD",1737929482366,0.09734729,104340.0,104330.0,0.468186]
["bitfinex","BTCUSD",1737929483128,0.18040796,104340.0,104330.0,0.228574]
["bitfinex","BTCUSD",1737929483329,0.11034729,104340.0,104330.0,0.228574]
["bitfinex","BTCUSD",1737929483552,0.12888729,104340.0,104330.0,0.228574]
["bitfinex","BTCUSD",1737929484413,0.49670796,104340.0,104330.0,0.0848]
["bitfinex","BTCUSD",1737929484869,0.49670796,104340.0,104330.0,0.228574]
["bitfinex","BTCUSD",1737929484870,0.27888729,104340.0,104330.0,0.228574]
["bitfinex","BTCUSD",1737929485424,0.26588729,104340.0,104330.0,0.228574]
["bitfinex","BTCUSD",1737929485619,0.11588729,104340.0,104330.0,0.228574]
["bitfinex","BTCUSD",1737929485824,0.00014725,104370.0,104360.0,0.143733]
["bitfinex","BTCUSD",1737929486044,0.09749454,104370.0,104360.0,0.178233]
["bitfinex","BTCUSD",1737929486986,0.11349454,104370.0,104360.0,0.243133]
["bitfinex","BTCUSD",1737929487301,0.10449454,104370.0,104360.0,0.243133]
["bitfinex","BTCUSD",1737929487679,0.11349454,104370.0,104360.0,0.243133]
["bitfinex","BTCUSD",1737929488327,0.10649454,104370.0,104360.0,0.243133]
["bitfinex","BTCUSD",1737929488773,0.13103454,104370.0,104360.0,0.243133]
["bitfinex","BTCUSD",1737929488900,0.12203454,104370.0,104360.0,0.243133]
["bitfinex","BTCUSD",1737929489110,0.13103454,104370.0,104360.0,0.244133]
["bitfinex","BTCUSD",1737929489315,0.12503454,104370.0,104360.0,0.244133]
["bitfinex","BTCUSD",1737929489854,0.12903454,104370.0,104360.0,0.244133]
["bitfinex","BTCUSD",1737929495625,0.12903454,104370.0,104360.0,0.267133]
["bitfinex","BTCUSD",1737929495626,0.03168725,104370.0,104360.0,0.267133]
["bitfinex","BTCUSD",1737929496431,0.02268725,104370.0,104360.0,0.416133]
["bitfinex","BTCUSD",1737929496829,0.03168725,104370.0,104360.0,0.417133]
["bitfinex","BTCUSD",1737929497066,0.02268725,104370.0,104360.0,0.416133]
["bitfinex","BTCUSD",1737929497272,0.143676,104410.0,104360.0,0.351233]
["bitfinex","BTCUSD",1737929497494,0.11577661,104400.0,104390.0,0.166691]
["bitfinex","BTCUSD",1737929497848,0.11577661,104400.0,104390.0,0.17090448]
["bitfinex","BTCUSD",1737929498051,0.11577661,104400.0,104390.0,0.166691]
["bitfinex","BTCUSD",1737929498220,0.11577661,104400.0,104390.0,0.17090448]
["bitfinex","BTCUSD",1737929498846,0.09734729,104400.0,104390.0,0.17090448]
["bitfinex","BTCUSD",1737929499485,0.10134729,104400.0,104390.0,0.17090448]
["bitfinex","BTCUSD",1737929499688,0.11034729,104400.0,104390.0,0.167691]
["bitfinex","BTCUSD",1737929500123,0.12888729,104400.0,104390.0,0.167691]
["bitfinex","BTCUSD",1737929501211,0.12888729,104400.0,104390.0,0.21674886]
["bitfinex","BTCUSD",1737929501585,0.12888729,104400.0,104390.0,0.215791]
["bitfinex","BTCUSD",1737929502399,0.12888729,104400.0,104390.0,0.22016826]
["bitfinex","BTCUSD",1737929505115,0.12488729,104400.0,104390.0,0.22016826]
["bitfinex","BTCUSD",1737929505483,0.11888729,104400.0,104390.0,0.21916826]
["bitfinex","BTCUSD",1737929505885,0.12788729,104400.0,104390.0,0.22016826]
["bitfinex","BTCUSD",1737929510101,0.03054,104400.0,104390.0,0.22016826]
["bitfinex","BTCUSD",1737929511787,0.03054,104400.0,104390.0,0.41246826]
["bitfinex","BTCUSD",1737929517627,0.12788729,104400.0,104390.0,0.14906826]
["bitfinex","BTCUSD",1737929517830,0.12788729,104400.0,104390.0,0.15002605]
["bitfinex","BTCUSD",1737929518045,0.12788729,104400.0,104390.0,0.17302605]
["bitfinex","BTCUSD",1737929518253,0.12788729,104400.0,104390.0,0.17206826]
["bitfinex","BTCUSD",1737929518461,0.12788729,104400.0,104390.0,0.17302605]
["bitfinex","BTCUSD",1737929521061,0.03054,104400.0,104390.0,0.17302605]
["bitfinex","BTCUSD",1737929521498,0.03054,104400.0,104390.0,0.32302605]
["bitfinex","BTCUSD",1737929521700,0.03054,104400.0,104390.0,0.32206826]
["bitfinex","BTCUSD",1737929526022,0.03083758,104400.0,104390.0,0.32206826]
["bitfinex","BTCUSD",1737929536706,0.03083758,104400.0,104390.0,0.41941555]
["bitfinex","BTCUSD",1737929537540,0.02783758,104400.0,104390.0,0.46821555]
["bitfinex","BTCUSD",1737929537784,0.01983758,104400.0,104390.0,0.47221555]
["bitfinex","BTCUSD",1737929538984,0.02083758,104400.0,104390.0,0.48021555]
["bitfinex","BTCUSD",1737929547350,0.02083758,104400.0,104390.0,0.50879035]
["bitfinex","BTCUSD",1737929547787,4.931e-05,104410.0,104400.0,0.316678]
["bitfinex","BTCUSD",1737929547994,4.931e-05,104410.0,104400.0,0.41402529]
["bitfinex","BTCUSD",1737929548204,4.931e-05,104410.0,104400.0,0.41851274]
["bitfinex","BTCUSD",1737929548387,4.931e-05,104410.0,104400.0,0.44708193]
["bitfinex","BTCUSD",1737929549098,0.00204931,104410.0,104400.0,0.34973464]
["bitfinex","BTCUSD",1737929549301,0.00204931,104410.0,104400.0,0.32116545]
["bitfinex","BTCUSD",1737929549521,0.00204931,104410.0,104400.0,0.32916545]
["bitfinex","BTCUSD",1737929549728,0.00304931,104410.0,104400.0,0.32916545]
["bitfinex","BTCUSD",1737929550089,0.00304931,104410.0,104400.0,0.33016545]
["bitfinex","BTCUSD",1737929550653,0.00304931,104410.0,104400.0,0.32916545]
["bitfinex","BTCUSD",1737929551027,0.02158931,104410.0,104400.0,0.33416545]
["bitfinex","BTCUSD",1737929551416,0.10228931,104410.0,104400.0,0.31116545]
["bitfinex","BTCUSD",1737929551803,0.10228931,104410.0,104400.0,0.33416545]
["bitfinex","BTCUSD",1737929554555,0.10228931,104410.0,104400.0,0.34544664]
["bitfinex","BTCUSD",1737929555501,0.10228931,104410.0,104400.0,0.36505288]
["bitfinex","BTCUSD",1737929559201,0.15138931,104410.0,104400.0,0.36505288]
["bitfinex","BTCUSD",1737929560413,0.15168667,104410.0,104400.0,0.36505288]
["bitfinex","BTCUSD",1737929566677,0.46675863,104410.0,104400.0,0.01748745]
["bitfinex","BTCUSD",1737929567514,0.46675863,104410.0,104400.0,0.01248745]
["bitfinex","BTCUSD",1737929567954,0.46375863,104410.0,104400.0,0.00448745]
["bitfinex","BTCUSD",1737929568143,0.46375863,104410.0,104400.0,0.00548745]
["bitfinex","BTCUSD",1737929568380,0.47275863,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737929568586,0.47275863,104410.0,104400.0,0.00545318]
["bitfinex","BTCUSD",1737929568791,0.47275863,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737929568998,0.47575863,104410.0,104400.0,0.00545318]
["bitfinex","BTCUSD",1737929569171,0.47575863,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737929569431,0.47575863,104410.0,104400.0,0.00547467]
["bitfinex","BTCUSD",1737929569632,0.47575863,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737929570120,0.47575863,104410.0,104400.0,0.00547942]
["bitfinex","BTCUSD",1737929570272,0.47575863,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737929570503,0.47575863,104410.0,104400.0,0.00547942]
["bitfinex","BTCUSD",1737929570705,0.47575863,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737929570944,0.47575863,104410.0,104400.0,0.00547942]
["bitfinex","BTCUSD",1737929571156,0.47575863,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737929571333,0.47575863,104410.0,104400.0,0.00547942]
["bitfinex","BTCUSD",1737929572286,0.40169796,104410.0,104400.0,0.00562092]
["bitfinex","BTCUSD",1737929574134,0.40169796,104410.0,104400.0,0.14929892]
["bitfinex","BTCUSD",1737929574317,0.40169796,104410.0,104400.0,0.00562092]
["bitfinex","BTCUSD",1737929574867,0.25803396,104410.0,104400.0,0.00562092]
["bitfinex","BTCUSD",1737929574982,0.40169796,104410.0,104400.0,0.00562092]
["bitfinex","BTCUSD",1737929577892,0.25803396,104410.0,104400.0,0.17229892]
["bitfinex","BTCUSD",1737929578110,0.40169796,104410.0,104400.0,0.17325667]
["bitfinex","BTCUSD",1737929578302,0.25803396,104410.0,104400.0,0.17325667]
["bitfinex","BTCUSD",1737929578881,0.25803396,104410.0,104400.0,0.02957867]
["bitfinex","BTCUSD",1737929579086,0.40169796,104410.0,104400.0,0.02957867]
["bitfinex","BTCUSD",1737929579983,0.40169796,104410.0,104400.0,0.17325667]
["bitfinex","BTCUSD",1737929580251,0.40169796,104410.0,104400.0,0.02957867]
["bitfinex","BTCUSD",1737929580439,0.25803396,104410.0,104400.0,0.02957867]
["bitfinex","BTCUSD",1737929581105,0.40169796,104410.0,104400.0,0.02957867]
["bitfinex","BTCUSD",1737929584213,0.47575863,104410.0,104400.0,0.00657867]
["bitfinex","BTCUSD",1737929584463,0.47575863,104410.0,104400.0,0.00562092]
["bitfinex","BTCUSD",1737929593330,0.40169796,104410.0,104400.0,0.00562092]
["bitfinex","BTCUSD",1737929595195,0.40169796,104410.0,104400.0,0.00657867]
["bitfinex","BTCUSD",1737929595836,0.40169796,104410.0,104400.0,0.00562092]
["bitfinex","BTCUSD",1737929596031,0.40169796,104410.0,104400.0,0.00657867]
["bitfinex","BTCUSD",1737929598559,0.11158667,104410.0,104400.0,0.17325667]
["bitfinex","BTCUSD",1737929602064,0.11158667,104410.0,104400.0,0.18416156]
["bitfinex","BTCUSD",1737929602496,0.15778667,104410.0,104400.0,0.18416156]
["bitfinex","BTCUSD",1737929602740,0.11158667,104410.0,104400.0,0.18416156]
["bitfinex","BTCUSD",1737929603231,0.03088667,104410.0,104400.0,0.18416156]
["bitfinex","BTCUSD",1737929605463,0.27189796,104410.0,104400.0,0.18416156]
["bitfinex","BTCUSD",1737929605670,0.35239796,104410.0,104400.0,0.1841615]
["bitfinex","BTCUSD",1737929605945,0.20873396,104410.0,104400.0,0.1841615]
["bitfinex","BTCUSD",1737929609477,0.19019396,104410.0,104400.0,0.1841615]
["bitfinex","BTCUSD",1737929611646,0.33385796,104410.0,104400.0,0.0174835]
["bitfinex","BTCUSD",1737929611937,0.33385796,104410.0,104400.0,0.00657861]
["bitfinex","BTCUSD",1737929613463,0.33385796,104410.0,104400.0,0.15025661]
["bitfinex","BTCUSD",1737929614073,0.19019396,104410.0,104400.0,0.17325661]
["bitfinex","BTCUSD",1737929617169,0.19019396,104410.0,104400.0,0.16877719]
["bitfinex","BTCUSD",1737929618284,0.20873396,104410.0,104400.0,0.16877719]
["bitfinex","BTCUSD",1737929621024,0.35239796,104410.0,104400.0,0.16877719]
["bitfinex","BTCUSD",1737929621432,0.35239796,104410.0,104400.0,0.02509919]
["bitfinex","BTCUSD",1737929621667,0.35239796,104410.0,104400.0,0.00209919]
["bitfinex","BTCUSD",1737929623599,0.35239796,104410.0,104400.0,0.0011415]
["bitfinex","BTCUSD",1737929624592,0.40096586,104410.0,104400.0,0.0011415]
["bitfinex","BTCUSD",1737929626242,0.35239796,104410.0,104400.0,0.0011415]
["bitfinex","BTCUSD",1737929628868,0.35239796,104410.0,104400.0,0.00209923]
["bitfinex","BTCUSD",1737929633838,0.40096586,104410.0,104400.0,0.00209923]
["bitfinex","BTCUSD",1737929638912,0.35239796,104410.0,104400.0,0.00209923]
["bitfinex","BTCUSD",1737929640154,0.40096586,104410.0,104400.0,0.00209923]
["bitfinex","BTCUSD",1737929641121,0.35239796,104410.0,104400.0,0.00209923]
["bitfinex","BTCUSD",1737929641550,0.40096586,104410.0,104400.0,0.00209923]
["bitfinex","BTCUSD",1737929641753,0.35239796,104410.0,104400.0,0.00209923]
["bitfinex","BTCUSD",1737929648367,0.40096586,104410.0,104400.0,0.00209923]
["bitfinex","BTCUSD",1737929649572,0.35239796,104410.0,104400.0,0.00209923]
["bitfinex","BTCUSD",1737929650417,0.40096586,104410.0,104400.0,0.00209923]
["bitfinex","BTCUSD",1737929652070,0.40096586,104410.0,104400.0,0.0011415]
["bitfinex","BTCUSD",1737929654197,0.44953376,104410.0,104400.0,0.0011415]
["bitfinex","BTCUSD",1737929654771,0.49483376,104410.0,104400.0,0.0011415]
["bitfinex","BTCUSD",1737929655787,0.49183376,104410.0,104400.0,0.0011415]
["bitfinex","BTCUSD",1737929656145,0.48883376,104410.0,104400.0,0.0011415]
["bitfinex","BTCUSD",1737929656590,0.49783376,104410.0,104400.0,0.0021415]
["bitfinex","BTCUSD",1737929657314,0.58224131,104410.0,104400.0,0.0021415]
["bitfinex","BTCUSD",1737929660039,0.60140922,104410.0,104400.0,0.0021415]
["bitfinex","BTCUSD",1737929660585,0.61210145,104410.0,104400.0,0.0021415]
["bitfinex","BTCUSD",1737929660984,0.56353355,104410.0,104400.0,0.0021415]
["bitfinex","BTCUSD",1737929664633,0.54436564,104410.0,104400.0,0.0021415]
["bitfinex","BTCUSD",1737929665453,0.45049774,104410.0,104400.0,0.0021415]
["bitfinex","BTCUSD",1737929665666,0.43980551,104410.0,104400.0,0.0021415]
["bitfinex","BTCUSD",1737929665864,0.26195822,104410.0,104400.0,0.1688195]
["bitfinex","BTCUSD",1737929666069,0.26195822,104410.0,104400.0,0.16977718]
["bitfinex","BTCUSD",1737929666266,0.11829422,104410.0,104400.0,0.16977718]
["bitfinex","BTCUSD",1737929666551,0.11229422,104410.0,104400.0,0.16877718]
["bitfinex","BTCUSD",1737929666947,0.26095822,104410.0,104400.0,0.16977718]
["bitfinex","BTCUSD",1737929667137,0.25195822,104410.0,104400.0,0.16877718]
["bitfinex","BTCUSD",1737929668143,0.24695822,104410.0,104400.0,0.16777718]
["bitfinex","BTCUSD",1737929668541,0.25095822,104410.0,104400.0,0.16777718]
["bitfinex","BTCUSD",1737929668699,0.25995822,104410.0,104400.0,0.16877718]
["bitfinex","BTCUSD",1737929668904,0.25995822,104410.0,104400.0,0.17911453]
["bitfinex","BTCUSD",1737929669613,0.25995822,104410.0,104400.0,0.19782176]
["bitfinex","BTCUSD",1737929669799,0.25995822,104410.0,104400.0,0.19686408]
["bitfinex","BTCUSD",1737929670001,0.25995822,104410.0,104400.0,0.05318608]
["bitfinex","BTCUSD",1737929670195,0.25995822,104410.0,104400.0,0.19782177]
["bitfinex","BTCUSD",1737929670402,0.25995822,104410.0,104400.0,0.19686408]
["bitfinex","BTCUSD",1737929670599,0.17555067,104410.0,104400.0,0.19686408]
["bitfinex","BTCUSD",1737929671076,0.17555067,104410.0,104400.0,0.05318608]
["bitfinex","BTCUSD",1737929671227,0.17555067,104410.0,104400.0,0.05414377]
["bitfinex","BTCUSD",1737929671777,0.17555067,104410.0,104400.0,0.19782177]
["bitfinex","BTCUSD",1737929671973,0.17555067,104410.0,104400.0,0.19686408]
["bitfinex","BTCUSD",1737929675922,0.17555067,104410.0,104400.0,0.17815685]
["bitfinex","BTCUSD",1737929676137,0.17555067,104410.0,104400.0,0.17911454]
["bitfinex","BTCUSD",1737929677195,0.17555067,104410.0,104400.0,0.03543654]
["bitfinex","BTCUSD",1737929677399,0.17555067,104410.0,104400.0,0.03447885]
["bitfinex","BTCUSD",1737929677779,0.27289796,104410.0,104400.0,0.03447885]
["bitfinex","BTCUSD",1737929677984,0.35579796,104410.0,104400.0,0.03447885]
["bitfinex","BTCUSD",1737929678324,0.35579796,104410.0,104400.0,0.02509921]
["bitfinex","BTCUSD",1737929679260,0.40436586,104410.0,104400.0,0.02509921]
["bitfinex","BTCUSD",1737929681341,0.35579796,104410.0,104400.0,0.02509921]
["bitfinex","BTCUSD",1737929691602,0.25845067,104410.0,104400.0,0.16877721]
["bitfinex","BTCUSD",1737929695379,0.03188667,104410.0,104400.0,0.21837721]
["bitfinex","BTCUSD",1737929695591,0.03188667,104410.0,104400.0,0.2174195]
["bitfinex","BTCUSD",1737929695762,0.03188667,104410.0,104400.0,0.2597195]
["bitfinex","BTCUSD",1737929696578,0.02288667,104410.0,104400.0,0.2587195]
["bitfinex","BTCUSD",1737929696930,0.01888667,104410.0,104400.0,0.2587195]
["bitfinex","BTCUSD",1737929697347,0.01888667,104410.0,104400.0,0.2597195]
["bitfinex","BTCUSD",1737929697549,0.01888667,104410.0,104400.0,0.4097195]
["bitfinex","BTCUSD",1737929697918,0.02088667,104410.0,104400.0,0.4097195]
["bitfinex","BTCUSD",1737929698348,0.02088667,104410.0,104400.0,0.41394704]
["bitfinex","BTCUSD",1737929704539,0.02088667,104410.0,104400.0,0.51129433]
["bitfinex","BTCUSD",1737929705523,0.02088667,104410.0,104400.0,0.37164704]
["bitfinex","BTCUSD",1737929705747,0.24645067,104410.0,104400.0,0.14904704]
["bitfinex","BTCUSD",1737929705951,0.24645067,104410.0,104400.0,0.17300474]
["bitfinex","BTCUSD",1737929707015,0.10278667,104410.0,104400.0,0.17300474]
["bitfinex","BTCUSD",1737929708661,0.10018667,104410.0,104400.0,0.17300474]
["bitfinex","BTCUSD",1737929712500,0.10048403,104410.0,104400.0,0.17300474]
["bitfinex","BTCUSD",1737929713625,0.24414803,104410.0,104400.0,0.17300474]
["bitfinex","BTCUSD",1737929716225,0.24414803,104410.0,104400.0,0.08952674]
["bitfinex","BTCUSD",1737929716416,0.24414803,104410.0,104400.0,0.0852992]
["bitfinex","BTCUSD",1737929716618,0.24414803,104410.0,104400.0,0.2289772]
["bitfinex","BTCUSD",1737929716902,0.24414803,104410.0,104400.0,0.2280195]
["bitfinex","BTCUSD",1737929717672,0.10048403,104410.0,104400.0,0.2280195]
["bitfinex","BTCUSD",1737929725269,0.24414803,104410.0,104400.0,0.2280195]
["bitfinex","BTCUSD",1737929735927,0.24414803,104410.0,104400.0,0.0613415]
["bitfinex","BTCUSD",1737929735928,0.43936322,104410.0,104400.0,0.0613415]
["bitfinex","BTCUSD",1737929736172,0.48793112,104410.0,104400.0,0.0613415]
["bitfinex","BTCUSD",1737929736660,0.43936322,104410.0,104400.0,0.0613415]
["bitfinex","BTCUSD",1737929736891,0.43936322,104410.0,104400.0,0.0603415]
["bitfinex","BTCUSD",1737929737297,0.43836322,104410.0,104400.0,0.0603415]
["bitfinex","BTCUSD",1737929737523,0.44736322,104410.0,104400.0,0.0613415]
["bitfinex","BTCUSD",1737929737733,0.44636322,104410.0,104400.0,0.0613415]
["bitfinex","BTCUSD",1737929737941,0.43736322,104410.0,104400.0,0.0603415]
["bitfinex","BTCUSD",1737929738100,0.45136322,104410.0,104400.0,0.0623415]
["bitfinex","BTCUSD",1737929746150,0.49993112,104410.0,104400.0,0.0623415]
["bitfinex","BTCUSD",1737929749282,0.45136322,104410.0,104400.0,0.0623415]
["bitfinex","BTCUSD",1737929750833,0.49993112,104410.0,104400.0,0.0623415]
["bitfinex","BTCUSD",1737929751664,0.45136322,104410.0,104400.0,0.0623415]
["bitfinex","BTCUSD",1737929752393,0.49993112,104410.0,104400.0,0.0623415]
["bitfinex","BTCUSD",1737929753306,0.45136322,104410.0,104400.0,0.0623415]
["bitfinex","BTCUSD",1737929753487,0.49993112,104410.0,104400.0,0.0623415]
["bitfinex","BTCUSD",1737929755217,0.45136322,104410.0,104400.0,0.0623415]
["bitfinex","BTCUSD",1737929766424,0.49993112,104410.0,104400.0,0.0623415]
["bitfinex","BTCUSD",1737929774795,0.49993112,104410.0,104400.0,0.0853415]
["bitfinex","BTCUSD",1737929775705,0.45136322,104410.0,104400.0,0.0853415]
["bitfinex","BTCUSD",1737929776923,0.53577077,104410.0,104400.0,0.0853415]
["bitfinex","BTCUSD",1737929784785,0.45136322,104410.0,104400.0,0.0853415]
["bitfinex","BTCUSD",1737929788783,0.60136322,104410.0,104400.0,0.0853415]
["bitfinex","BTCUSD",1737929799176,0.64993112,104410.0,104400.0,0.0853415]
["bitfinex","BTCUSD",1737929804260,0.60136322,104410.0,104400.0,0.0853415]
["bitfinex","BTCUSD",1737929804900,0.64993112,104410.0,104400.0,0.0853415]
["bitfinex","BTCUSD",1737929805220,0.60136322,104410.0,104400.0,0.0853415]
["bitfinex","BTCUSD",1737929805427,0.64993112,104410.0,104400.0,0.0853415]
["bitfinex","BTCUSD",1737929805842,0.60136322,104410.0,104400.0,0.0853415]
["bitfinex","BTCUSD",1737929806177,0.64993112,104410.0,104400.0,0.0853415]
["bitfinex","BTCUSD",1737929807366,0.60136322,104410.0,104400.0,0.0853415]
["bitfinex","BTCUSD",1737929809772,0.64993112,104410.0,104400.0,0.0853415]
["bitfinex","BTCUSD",1737929809893,0.64993112,104410.0,104400.0,0.0803595]
["bitfinex","BTCUSD",1737929810380,0.60136322,104410.0,104400.0,0.0803595]
["bitfinex","BTCUSD",1737929810576,0.64993112,104410.0,104400.0,0.0803595]
["bitfinex","BTCUSD",1737929811265,0.60136322,104410.0,104400.0,0.0803595]
["bitfinex","BTCUSD",1737929811546,0.50349532,104410.0,104400.0,0.0803595]
["bitfinex","BTCUSD",1737929811779,0.42159532,104410.0,104400.0,0.0803595]
["bitfinex","BTCUSD",1737929813013,0.27159532,104410.0,104400.0,0.0803595]
["bitfinex","BTCUSD",1737929813490,0.42159532,104410.0,104400.0,0.0803595]
["bitfinex","BTCUSD",1737929814393,0.35683166,104410.0,104400.0,0.0803595]
["bitfinex","BTCUSD",1737929814600,0.35683166,104410.0,104400.0,0.1226595]
["bitfinex","BTCUSD",1737929816150,0.35683166,104410.0,104400.0,0.122801]
["bitfinex","BTCUSD",1737929816370,0.27159532,104410.0,104400.0,0.122801]
["bitfinex","BTCUSD",1737929816954,0.26659532,104410.0,104400.0,0.121801]
["bitfinex","BTCUSD",1737929817129,0.25759532,104410.0,104400.0,0.120801]
["bitfinex","BTCUSD",1737929817337,0.26159532,104410.0,104400.0,0.120801]
["bitfinex","BTCUSD",1737929817912,0.27059532,104410.0,104400.0,0.121801]
["bitfinex","BTCUSD",1737929819178,0.17324803,104410.0,104400.0,0.121801]
["bitfinex","BTCUSD",1737929819385,0.17324803,104410.0,104400.0,0.16945874]
["bitfinex","BTCUSD",1737929820953,0.17324803,104410.0,104400.0,0.168501]
["bitfinex","BTCUSD",1737929825973,0.17324803,104410.0,104400.0,0.18729231]
["bitfinex","BTCUSD",1737929834137,0.17324803,104410.0,104400.0,0.168501]
["bitfinex","BTCUSD",1737929837206,0.16024803,104410.0,104400.0,0.167501]
["bitfinex","BTCUSD",1737929837573,0.16924803,104410.0,104400.0,0.168501]
["bitfinex","BTCUSD",1737929837798,0.16024803,104410.0,104400.0,0.167501]
["bitfinex","BTCUSD",1737929838211,0.16924803,104410.0,104400.0,0.168501]
["bitfinex","BTCUSD",1737929838414,0.02558403,104410.0,104400.0,0.312179]
["bitfinex","BTCUSD",1737929838618,0.02958403,104410.0,104400.0,0.312179]
["bitfinex","BTCUSD",1737929838814,0.00558403,104410.0,104400.0,0.312179]
["bitfinex","BTCUSD",1737929839015,0.00158403,104410.0,104400.0,0.312179]
["bitfinex","BTCUSD",1737929839419,0.00458403,104410.0,104400.0,0.312179]
["bitfinex","BTCUSD",1737929839820,0.00158403,104410.0,104400.0,0.312179]
["bitfinex","BTCUSD",1737929840246,0.00158403,104410.0,104400.0,0.313179]
["bitfinex","BTCUSD",1737929840502,0.00188139,104410.0,104400.0,0.41052629]
["bitfinex","BTCUSD",1737929840946,0.00029736,104410.0,104400.0,0.40952629]
["bitfinex","BTCUSD",1737929841349,0.00229736,104410.0,104400.0,0.40952629]
["bitfinex","BTCUSD",1737929842376,0.02083736,104410.0,104400.0,0.40952629]
["bitfinex","BTCUSD",1737929843491,0.00029758,104430.0,104420.0,0.14365]
["bitfinex","BTCUSD",1737929843694,0.00029758,104430.0,104420.0,0.16713913]
["bitfinex","BTCUSD",1737929843895,0.00029758,104430.0,104420.0,0.16801498]
["bitfinex","BTCUSD",1737929844101,0.14393358,104430.0,104420.0,0.16801498]
["bitfinex","BTCUSD",1737929844310,0.00029758,104430.0,104420.0,0.16801498]
["bitfinex","BTCUSD",1737929844729,0.00029758,104430.0,104420.0,0.21031498]
["bitfinex","BTCUSD",1737929844880,0.00329758,104430.0,104420.0,0.21043913]
["bitfinex","BTCUSD",1737929845887,0.00729758,104430.0,104420.0,0.21043913]
["bitfinex","BTCUSD",1737929846084,0.02583758,104430.0,104420.0,0.21043913]
["bitfinex","BTCUSD",1737929846344,0.02183758,104430.0,104420.0,0.21043913]
["bitfinex","BTCUSD",1737929846752,0.01883758,104430.0,104420.0,0.21043913]
["bitfinex","BTCUSD",1737929847061,0.01983758,104430.0,104420.0,0.21043913]
["bitfinex","BTCUSD",1737929847620,0.01974971,104430.0,104420.0,0.21043913]
["bitfinex","BTCUSD",1737929849367,0.01974971,104430.0,104420.0,0.16813913]
["bitfinex","BTCUSD",1737929850105,0.01974971,104430.0,104420.0,0.17802842]
["bitfinex","BTCUSD",1737929850639,0.01974971,104430.0,104420.0,0.17898504]
["bitfinex","BTCUSD",1737929851492,0.01974971,104430.0,104420.0,0.19842372]
["bitfinex","BTCUSD",1737929851690,0.01974971,104430.0,104420.0,0.1974671]
["bitfinex","BTCUSD",1737929863530,0.01974971,104430.0,104420.0,0.1976086]
["bitfinex","BTCUSD",1737929865484,0.01974971,104430.0,104420.0,0.48725589]
["bitfinex","BTCUSD",1737929866294,0.01874971,104430.0,104420.0,0.48725589]
["bitfinex","BTCUSD",1737929866508,0.01874971,104430.0,104420.0,0.48625589]
["bitfinex","BTCUSD",1737929866719,0.01974971,104430.0,104420.0,0.49525589]
["bitfinex","BTCUSD",1737929867918,0.01974971,104430.0,104420.0,0.49925589]
["bitfinex","BTCUSD",1737929872153,0.01974971,104430.0,104420.0,0.45695589]
["bitfinex","BTCUSD",1737929876461,0.01974971,104430.0,104420.0,0.49925589]
["bitfinex","BTCUSD",1737929878433,0.01974971,104430.0,104420.0,0.45695589]
["bitfinex","BTCUSD",1737929881473,0.01974971,104430.0,104420.0,0.49925589]
["bitfinex","BTCUSD",1737929882453,0.01974971,104430.0,104420.0,0.45295589]
["bitfinex","BTCUSD",1737929883157,0.01874971,104430.0,104420.0,0.44395589]
["bitfinex","BTCUSD",1737929883732,0.24428571,104430.0,104420.0,0.1826086]
["bitfinex","BTCUSD",1737929883942,0.24428571,104430.0,104420.0,0.1876086]
["bitfinex","BTCUSD",1737929883943,0.10064971,104430.0,104420.0,0.1876086]
["bitfinex","BTCUSD",1737929884150,0.24428571,104430.0,104420.0,0.2106086]
["bitfinex","BTCUSD",1737929884738,0.24428571,104430.0,104420.0,0.1966086]
["bitfinex","BTCUSD",1737929885083,0.24428571,104430.0,104420.0,0.2016086]
["bitfinex","BTCUSD",1737929885419,0.24428571,104430.0,104420.0,0.2096086]
["bitfinex","BTCUSD",1737929885618,0.24428571,104430.0,104420.0,0.2046086]
["bitfinex","BTCUSD",1737929885766,0.24428571,104430.0,104420.0,0.2076086]
["bitfinex","BTCUSD",1737929886490,0.10064971,104430.0,104420.0,0.2076086]
["bitfinex","BTCUSD",1737929886672,0.24428571,104430.0,104420.0,0.2076086]
["bitfinex","BTCUSD",1737929886875,0.10064971,104430.0,104420.0,0.2076086]
["bitfinex","BTCUSD",1737929887269,0.24428571,104430.0,104420.0,0.2076086]
["bitfinex","BTCUSD",1737929887795,0.10064971,104430.0,104420.0,0.2076086]
["bitfinex","BTCUSD",1737929891042,0.14934971,104430.0,104420.0,0.2076086]
["bitfinex","BTCUSD",1737929893630,0.29298571,104430.0,104420.0,0.2076086]
["bitfinex","BTCUSD",1737929894049,0.14934971,104430.0,104420.0,0.2076086]
["bitfinex","BTCUSD",1737929894259,0.14934971,104430.0,104420.0,0.18816992]
["bitfinex","BTCUSD",1737929916396,0.14934971,104430.0,104420.0,0.17416992]
["bitfinex","BTCUSD",1737929927403,0.14924971,104430.0,104420.0,0.17416992]
["bitfinex","BTCUSD",1737929932892,0.29288571,104430.0,104420.0,0.17416992]
["bitfinex","BTCUSD",1737929934377,0.4388009,104430.0,104420.0,0.01163063]
["bitfinex","BTCUSD",1737929934937,0.4388009,104430.0,104420.0,0.03463063]
["bitfinex","BTCUSD",1737929935947,0.4388009,104430.0,104420.0,0.02663063]
["bitfinex","BTCUSD",1737929936144,0.4388009,104430.0,104420.0,0.02763063]
["bitfinex","BTCUSD",1737929936454,0.4398009,104430.0,104420.0,0.02763063]
["bitfinex","BTCUSD",1737929936586,0.4398009,104430.0,104420.0,0.02463063]
["bitfinex","BTCUSD",1737929936783,0.4438009,104430.0,104420.0,0.02463063]
["bitfinex","BTCUSD",1737929937016,0.395233,104430.0,104420.0,0.02463063]
["bitfinex","BTCUSD",1737929941139,0.545233,104430.0,104420.0,0.00163063]
["bitfinex","BTCUSD",1737929941322,0.5938009,104430.0,104420.0,0.00163063]
["bitfinex","BTCUSD",1737929947084,0.395233,104430.0,104420.0,0.02463063]
["bitfinex","BTCUSD",1737929950392,0.346533,104430.0,104420.0,0.16828063]
["bitfinex","BTCUSD",1737929952780,0.202897,104430.0,104420.0,0.16828063]
["bitfinex","BTCUSD",1737929953261,0.346533,104430.0,104420.0,0.16828063]
["bitfinex","BTCUSD",1737929953469,0.02364971,104430.0,104420.0,0.21571103]
["bitfinex","BTCUSD",1737929953670,0.01864971,104430.0,104420.0,0.21398063]
["bitfinex","BTCUSD",1737929953834,0.01964971,104430.0,104420.0,0.21398063]
["bitfinex","BTCUSD",1737929955165,0.01964971,104430.0,104420.0,0.50362792]
["bitfinex","BTCUSD",1737929955396,0.01964971,104430.0,104420.0,0.522448]
["bitfinex","BTCUSD",1737929956271,0.01864971,104430.0,104420.0,0.522448]
["bitfinex","BTCUSD",1737929956394,0.01864971,104430.0,104420.0,0.527448]
["bitfinex","BTCUSD",1737929956610,0.01864971,104430.0,104420.0,0.531448]
["bitfinex","BTCUSD",1737929956799,0.01864971,104430.0,104420.0,0.537448]
["bitfinex","BTCUSD",1737929957223,0.01864971,104430.0,104420.0,0.546448]
["bitfinex","BTCUSD",1737929958669,0.01864971,104430.0,104420.0,0.566448]
["bitfinex","BTCUSD",1737929961388,0.01864971,104430.0,104420.0,0.59494316]
["bitfinex","BTCUSD",1737929961597,0.00541219,104430.0,104420.0,0.59494316]
["bitfinex","BTCUSD",1737929962013,0.1305,104470.0,104460.0,0.143595]
["bitfinex","BTCUSD",1737929962254,0.1305,104470.0,104460.0,0.166595]
["bitfinex","BTCUSD",1737929962502,0.0833,104470.0,104460.0,0.166595]
["bitfinex","BTCUSD",1737929963149,0.08739446,104470.0,104460.0,0.166595]
["bitfinex","BTCUSD",1737929963355,0.08839446,104470.0,104460.0,0.167595]
["bitfinex","BTCUSD",1737929964630,0.08839446,104470.0,104460.0,0.16855223]
["bitfinex","BTCUSD",1737929965152,0.08339446,104470.0,104460.0,0.16755223]
["bitfinex","BTCUSD",1737929966611,0.10193446,104470.0,104460.0,0.16755223]
["bitfinex","BTCUSD",1737929969258,0.01863446,104470.0,104460.0,0.16755223]
["bitfinex","BTCUSD",1737929970467,0.01863446,104470.0,104460.0,0.17715278]
["bitfinex","BTCUSD",1737929971714,0.01863446,104470.0,104460.0,0.19736134]
["bitfinex","BTCUSD",1737929971919,0.01863446,104470.0,104460.0,0.19640411]
["bitfinex","BTCUSD",1737929972198,0.01863446,104470.0,104460.0,0.20440411]
["bitfinex","BTCUSD",1737929972504,0.01863446,104470.0,104460.0,0.20740411]
["bitfinex","BTCUSD",1737929972859,0.01863446,104470.0,104460.0,0.25460411]
["bitfinex","BTCUSD",1737929973061,0.01863446,104470.0,104460.0,0.5019514]
["bitfinex","BTCUSD",1737929973457,0.01863446,104470.0,104460.0,0.5442514]
["bitfinex","BTCUSD",1737929973656,0.01863446,104470.0,104460.0,0.5742514]
["bitfinex","BTCUSD",1737929974691,9.446e-05,104470.0,104460.0,0.5712514]
["bitfinex","BTCUSD",1737929974884,9.446e-05,104470.0,104460.0,0.5622514]
["bitfinex","BTCUSD",1737929975106,9.446e-05,104470.0,104460.0,0.5772514]
["bitfinex","BTCUSD",1737929975759,9.446e-05,104470.0,104460.0,0.5712514]
["bitfinex","BTCUSD",1737929976141,9.446e-05,104470.0,104460.0,0.5772514]
["bitfinex","BTCUSD",1737929979413,0.00039161,104470.0,104460.0,0.5772514]
["bitfinex","BTCUSD",1737929982173,0.00039161,104470.0,104460.0,0.59287392]
["bitfinex","BTCUSD",1737929983918,6.1e-07,104470.0,104460.0,0.60423966]
["bitfinex","BTCUSD",1737929984163,0.0787,104500.0,104490.0,0.143554]
["bitfinex","BTCUSD",1737929984450,0.09733441,104500.0,104490.0,0.26390129]
["bitfinex","BTCUSD",1737929985319,0.09833441,104500.0,104490.0,0.26390129]
["bitfinex","BTCUSD",1737929985513,0.09833441,104500.0,104490.0,0.41390129]
["bitfinex","BTCUSD",1737929985932,0.09783441,104500.0,104490.0,0.41390129]
["bitfinex","BTCUSD",1737929990833,0.09783441,104500.0,104490.0,0.43315106]
["bitfinex","BTCUSD",1737929991566,0.09783441,104500.0,104490.0,0.43329256]
["bitfinex","BTCUSD",1737929991860,0.09813156,104500.0,104490.0,0.43329256]
["bitfinex","BTCUSD",1737929994343,0.09813156,104500.0,104490.0,0.44281096]
["bitfinex","BTCUSD",1737930000012,0.09713156,104500.0,104490.0,0.44281096]
["bitfinex","BTCUSD",1737930000181,0.09713156,104500.0,104490.0,0.44581096]
["bitfinex","BTCUSD",1737930000673,0.09713156,104500.0,104490.0,0.45481096]
["bitfinex","BTCUSD",1737930009833,0.10153156,104500.0,104490.0,0.45481096]
["bitfinex","BTCUSD",1737930018213,0.04666161,104500.0,104490.0,0.45481096]
["bitfinex","BTCUSD",1737930020893,0.06520161,104500.0,104490.0,0.45481096]
["bitfinex","BTCUSD",1737930022223,0.01854,104500.0,104490.0,0.46481096]
["bitfinex","BTCUSD",1737930022888,0.01854,104500.0,104490.0,0.56049096]
["bitfinex","BTCUSD",1737930023454,0.01854,104500.0,104490.0,0.55749096]
["bitfinex","BTCUSD",1737930023657,0.01854,104500.0,104490.0,0.58607779]
["bitfinex","BTCUSD",1737930023893,0.01854,104500.0,104490.0,0.57707779]
["bitfinex","BTCUSD",1737930024197,0.01854,104500.0,104490.0,0.58607779]
["bitfinex","BTCUSD",1737930024355,0.01854,104500.0,104490.0,0.55749096]
["bitfinex","BTCUSD",1737930024764,0.01854,104500.0,104490.0,0.56149096]
["bitfinex","BTCUSD",1737930025187,0.01854,104500.0,104490.0,0.5900775]
["bitfinex","BTCUSD",1737930027179,0.01883715,104500.0,104490.0,0.5900775]
["bitfinex","BTCUSD",1737930032006,0.00029715,104500.0,104490.0,0.5860775]
["bitfinex","BTCUSD",1737930032224,0.00029715,104500.0,104490.0,0.5910775]
["bitfinex","BTCUSD",1737930032601,0.00029715,104500.0,104490.0,0.5820775]
["bitfinex","BTCUSD",1737930032843,0.00029715,104500.0,104490.0,0.5910775]
["bitfinex","BTCUSD",1737930045864,0.00029715,104500.0,104490.0,0.5899775]
["bitfinex","BTCUSD",1737930052772,0.07899715,104500.0,104490.0,0.5899775]
["bitfinex","BTCUSD",1737930055308,0.00029715,104500.0,104490.0,0.5899775]
["bitfinex","BTCUSD",1737930063618,0.00029758,104510.0,104500.0,0.32654]
["bitfinex","BTCUSD",1737930063726,0.00029758,104510.0,104500.0,0.47247383]
["bitfinex","BTCUSD",1737930065648,0.00029758,104510.0,104500.0,0.47747383]
["bitfinex","BTCUSD",1737930066142,0.00029758,104510.0,104500.0,0.48147383]
["bitfinex","BTCUSD",1737930066376,0.00029758,104510.0,104500.0,0.48647383]
["bitfinex","BTCUSD",1737930074083,0.00029758,104510.0,104500.0,0.56517383]
["bitfinex","BTCUSD",1737930075085,0.00029758,104510.0,104500.0,0.57852422]
["bitfinex","BTCUSD",1737930075287,0.00029758,104510.0,104500.0,0.5789209]
["bitfinex","BTCUSD",1737930075572,0.00029758,104510.0,104500.0,0.5649209]
["bitfinex","BTCUSD",1737930075740,0.00029758,104510.0,104500.0,0.5739209]
["bitfinex","BTCUSD",1737930076382,0.00029758,104510.0,104500.0,0.5799209]
["bitfinex","BTCUSD",1737930076601,0.00029758,104510.0,104500.0,0.58412353]
["bitfinex","BTCUSD",1737930076794,0.00029758,104510.0,104500.0,0.5799209]
["bitfinex","BTCUSD",1737930076994,0.076,104530.0,104520.0,0.01]
["bitfinex","BTCUSD",1737930077196,0.076,104530.0,104520.0,0.27481682]
["bitfinex","BTCUSD",1737930077370,0.076,104530.0,104520.0,0.27386029]
["bitfinex","BTCUSD",1737930078847,0.076,104530.0,104520.0,0.28786029]
["bitfinex","BTCUSD",1737930079378,0.07604928,104530.0,104520.0,0.28786029]
["bitfinex","BTCUSD",1737930080065,0.07596145,104530.0,104520.0,0.28786029]
["bitfinex","BTCUSD",1737930080958,0.07596145,104530.0,104520.0,0.29732474]
["bitfinex","BTCUSD",1737930084337,0.0762586,104530.0,104520.0,0.29732474]
["bitfinex","BTCUSD",1737930085251,0.0762586,104530.0,104520.0,0.31617779]
["bitfinex","BTCUSD",1737930091947,0.0762586,104530.0,104520.0,0.30617779]
["bitfinex","BTCUSD",1737930092169,0.1245586,104530.0,104520.0,0.30617779]
["bitfinex","BTCUSD",1737930096209,0.1245586,104530.0,104520.0,0.30631929]
["bitfinex","BTCUSD",1737930101347,0.1245586,104530.0,104520.0,0.335972]
["bitfinex","BTCUSD",1737930101720,0.1430986,104530.0,104520.0,0.31711895]
["bitfinex","BTCUSD",1737930102514,0.1430986,104530.0,104520.0,0.34011895]
["bitfinex","BTCUSD",1737930102722,0.1430986,104530.0,104520.0,0.33111895]
["bitfinex","BTCUSD",1737930102930,0.1430986,104530.0,104520.0,0.32611895]
["bitfinex","BTCUSD",1737930103135,0.1430986,104530.0,104520.0,0.33511895]
["bitfinex","BTCUSD",1737930103348,0.1430986,104530.0,104520.0,0.33911895]
["bitfinex","BTCUSD",1737930104257,0.1430986,104530.0,104520.0,0.18911895]
["bitfinex","BTCUSD",1737930109354,0.2865976,104530.0,104520.0,0.18911895]
["bitfinex","BTCUSD",1737930110138,0.2865976,104530.0,104520.0,0.02260595]
["bitfinex","BTCUSD",1737930110341,0.2865976,104530.0,104520.0,0.0131415]
["bitfinex","BTCUSD",1737930110607,0.43240365,104530.0,104520.0,0.0131415]
["bitfinex","BTCUSD",1737930111646,0.38394489,104530.0,104520.0,0.0131415]
["bitfinex","BTCUSD",1737930112029,0.38394489,104530.0,104520.0,0.0091415]
["bitfinex","BTCUSD",1737930112229,0.38394489,104530.0,104520.0,0.0001415]
["bitfinex","BTCUSD",1737930112414,0.38394489,104530.0,104520.0,0.0121415]
["bitfinex","BTCUSD",1737930120467,0.43240365,104530.0,104520.0,0.0121415]
["bitfinex","BTCUSD",1737930131981,0.43240365,104530.0,104520.0,0.0001415]
["bitfinex","BTCUSD",1737930132129,0.43240365,104530.0,104520.0,0.0011415]
["bitfinex","BTCUSD",1737930132342,0.43240365,104530.0,104520.0,0.0001415]
["bitfinex","BTCUSD",1737930132636,0.43440365,104530.0,104520.0,0.0001415]
["bitfinex","BTCUSD",1737930140400,0.43444434,104530.0,104520.0,0.0001415]
["bitfinex","BTCUSD",1737930141309,0.58444434,104530.0,104520.0,0.0001415]
["bitfinex","BTCUSD",1737930142550,0.58244434,104530.0,104520.0,0.0001415]
["bitfinex","BTCUSD",1737930142897,0.58544434,104530.0,104520.0,0.0011415]
["bitfinex","BTCUSD",1737930143101,0.59180434,104530.0,104520.0,0.0011415]
["bitfinex","BTCUSD",1737930143723,0.59280434,104530.0,104520.0,0.0011415]
["bitfinex","BTCUSD",1737930144332,0.59180434,104530.0,104520.0,0.0011415]
["bitfinex","BTCUSD",1737930144529,0.59280434,104530.0,104520.0,0.0011415]
["bitfinex","BTCUSD",1737930148436,0.59276365,104530.0,104520.0,0.0011415]
["bitfinex","BTCUSD",1737930150604,0.58640365,104530.0,104520.0,0.0011415]
["bitfinex","BTCUSD",1737930150805,0.59276365,104530.0,104520.0,0.0011415]
["bitfinex","BTCUSD",1737930151671,0.64122241,104530.0,104520.0,0.0011415]
["bitfinex","BTCUSD",1737930151996,0.59276365,104530.0,104520.0,0.0011415]
["bitfinex","BTCUSD",1737930152169,0.64122241,104530.0,104520.0,0.0011415]
["bitfinex","BTCUSD",1737930157219,0.66034439,104530.0,104520.0,0.0011415]
["bitfinex","BTCUSD",1737930157613,0.67034439,104530.0,104520.0,0.0011415]
["bitfinex","BTCUSD",1737930159338,0.69839981,104530.0,104520.0,0.0011415]
["bitfinex","BTCUSD",1737930160130,0.69739981,104530.0,104520.0,0.0011415]
["bitfinex","BTCUSD",1737930160332,0.69839981,104530.0,104520.0,0.0011415]
["bitfinex","BTCUSD",1737930161199,0.69539981,104530.0,104520.0,0.0001415]
["bitfinex","BTCUSD",1737930161559,0.70439981,104530.0,104520.0,0.0011415]
["bitfinex","BTCUSD",1737930164746,0.8017471,104530.0,104520.0,0.0011415]
["bitfinex","BTCUSD",1737930165162,0.70439981,104530.0,104520.0,0.0011415]
["bitfinex","BTCUSD",1737930166087,0.78994591,104530.0,104520.0,0.0011415]
["bitfinex","BTCUSD",1737930168855,0.77994591,104530.0,104520.0,0.0011415]
["bitfinex","BTCUSD",1737930169437,0.69439981,104530.0,104520.0,0.0011415]
["bitfinex","BTCUSD",1737930173823,0.79509981,104530.0,104520.0,0.0011415]
["bitfinex","BTCUSD",1737930176293,0.76809114,104530.0,104520.0,0.0011415]
["bitfinex","BTCUSD",1737930188442,0.95689719,104530.0,104520.0,5e-07]
["bitfinex","BTCUSD",1737930189072,0.95589719,104530.0,104520.0,5e-07]
["bitfinex","BTCUSD",1737930189282,0.98326781,104530.0,104520.0,5e-07]
["bitfinex","BTCUSD",1737930189573,0.283226,104510.0,104500.0,0.0001415]
["bitfinex","BTCUSD",1737930189786,0.50505183,104510.0,104500.0,0.0001415]
["bitfinex","BTCUSD",1737930190236,0.52359183,104510.0,104500.0,0.0001415]
["bitfinex","BTCUSD",1737930191352,0.53259183,104510.0,104500.0,0.0001415]
["bitfinex","BTCUSD",1737930191575,0.62993912,104510.0,104500.0,0.0001415]
["bitfinex","BTCUSD",1737930191755,0.53259183,104510.0,104500.0,0.0001415]
["bitfinex","BTCUSD",1737930191929,0.53659183,104510.0,104500.0,0.0001415]
["bitfinex","BTCUSD",1737930195257,0.54633817,104510.0,104500.0,0.0001415]
["bitfinex","BTCUSD",1737930196918,0.56585705,104510.0,104500.0,0.0001415]
["bitfinex","BTCUSD",1737930198345,0.60431581,104510.0,104500.0,0.0001415]
["bitfinex","BTCUSD",1737930198555,0.92012186,104510.0,104500.0,5e-07]
["bitfinex","BTCUSD",1737930199231,0.82277457,104510.0,104500.0,5e-07]
["bitfinex","BTCUSD",1737930199632,0.85082999,104510.0,104500.0,5e-07]
["bitfinex","BTCUSD",1737930200115,0.84682999,104510.0,104500.0,5e-07]
["bitfinex","BTCUSD",1737930200636,0.85182999,104510.0,104500.0,0.0010005]
["bitfinex","BTCUSD",1737930200810,0.84282999,104510.0,104500.0,5e-07]
["bitfinex","BTCUSD",1737930200989,0.9675479,104510.0,104500.0,5e-07]
["bitfinex","BTCUSD",1737930201168,0.9765479,104510.0,104500.0,5e-07]
["bitfinex","BTCUSD",1737930201761,0.87920061,104510.0,104500.0,5e-07]
["bitfinex","BTCUSD",1737930201961,0.87920061,104510.0,104500.0,0.0001421]
["bitfinex","BTCUSD",1737930202450,0.87920061,104510.0,104500.0,1e-07]
["bitfinex","BTCUSD",1737930202652,0.87920061,104510.0,104490.0,0.0958215]
["bitfinex","BTCUSD",1737930202653,0.45244,104500.0,104490.0,0.0192576]
["bitfinex","BTCUSD",1737930202853,0.79274713,104500.0,104490.0,0.0192576]
["bitfinex","BTCUSD",1737930203395,0.71370357,104500.0,104490.0,0.0192576]
["bitfinex","BTCUSD",1737930203923,0.72270357,104500.0,104490.0,0.0192576]
["bitfinex","BTCUSD",1737930204119,0.72670357,104500.0,104490.0,0.0192576]
["bitfinex","BTCUSD",1737930209009,0.81192587,104500.0,104490.0,0.0192576]
["bitfinex","BTCUSD",1737930209207,0.85022787,104500.0,104490.0,0.0192576]
["bitfinex","BTCUSD",1737930213488,0.83022787,104500.0,104490.0,0.0192576]
["bitfinex","BTCUSD",1737930213693,0.85022787,104500.0,104490.0,0.0192576]
["bitfinex","BTCUSD",1737930214105,0.94757516,104500.0,104490.0,0.0192576]
["bitfinex","BTCUSD",1737930214311,0.86235286,104500.0,104490.0,0.0192576]
["bitfinex","BTCUSD",1737930215341,0.86235286,104500.0,104490.0,0.0193992]
["bitfinex","BTCUSD",1737930215657,0.86265022,104500.0,104490.0,0.0193992]
["bitfinex","BTCUSD",1737930217432,0.76530293,104500.0,104490.0,0.0193992]
["bitfinex","BTCUSD",1737930221817,0.7933574,104500.0,104490.0,0.0193992]
["bitfinex","BTCUSD",1737930222021,0.87854761,104500.0,104490.0,0.0193992]
["bitfinex","BTCUSD",1737930225123,0.7933574,104500.0,104490.0,0.0193992]
["bitfinex","BTCUSD",1737930226951,0.7733574,104500.0,104490.0,0.0193992]
["bitfinex","BTCUSD",1737930227116,0.7933574,104500.0,104490.0,0.0193992]
["bitfinex","BTCUSD",1737930227511,0.89070469,104500.0,104490.0,0.0193992]
["bitfinex","BTCUSD",1737930228584,0.86265022,104500.0,104490.0,0.0193992]
["bitfinex","BTCUSD",1737930229414,0.76530293,104500.0,104490.0,0.01900705]
["bitfinex","BTCUSD",1737930233266,0.50948541,104500.0,104490.0,0.10040705]
["bitfinex","BTCUSD",1737930233473,0.50948541,104500.0,104490.0,0.14660705]
["bitfinex","BTCUSD",1737930233911,0.47118341,104500.0,104490.0,0.14660705]
["bitfinex","BTCUSD",1737930234089,0.51964217,104500.0,104490.0,0.14660705]
["bitfinex","BTCUSD",1737930235030,0.47118341,104500.0,104490.0,0.14660705]
["bitfinex","BTCUSD",1737930235448,0.51964217,104500.0,104490.0,0.14660705]
["bitfinex","BTCUSD",1737930238849,0.60500923,104500.0,104490.0,0.14660705]
["bitfinex","BTCUSD",1737930240699,0.55655047,104500.0,104490.0,0.14660705]
["bitfinex","BTCUSD",1737930241220,0.60500923,104500.0,104490.0,0.14660705]
["bitfinex","BTCUSD",1737930241814,0.55655047,104500.0,104490.0,0.14660705]
["bitfinex","BTCUSD",1737930247404,0.50809171,104500.0,104490.0,0.14660705]
["bitfinex","BTCUSD",1737930247609,0.27272465,104500.0,104490.0,0.29016105]
["bitfinex","BTCUSD",1737930248462,0.27272465,104500.0,104490.0,0.14660705]
["bitfinex","BTCUSD",1737930254886,0.32118341,104500.0,104490.0,0.14660705]
["bitfinex","BTCUSD",1737930263236,0.27272465,104500.0,104490.0,0.14660705]
["bitfinex","BTCUSD",1737930265043,0.27272465,104500.0,104490.0,0.06520705]
["bitfinex","BTCUSD",1737930266541,0.27272465,104500.0,104490.0,0.01900705]
["bitfinex","BTCUSD",1737930268255,0.28241294,104500.0,104490.0,0.01900705]
["bitfinex","BTCUSD",1737930277891,0.17537736,104500.0,104490.0,0.23916105]
["bitfinex","BTCUSD",1737930278274,0.27272465,104500.0,104490.0,0.09560705]
["bitfinex","BTCUSD",1737930279572,0.27272465,104500.0,104490.0,0.01900705]
["bitfinex","BTCUSD",1737930286649,0.28238873,104500.0,104490.0,0.01900705]
["bitfinex","BTCUSD",1737930289835,0.27272465,104500.0,104490.0,0.01900705]
["bitfinex","BTCUSD",1737930293181,0.27272465,104500.0,104490.0,0.16256105]
["bitfinex","BTCUSD",1737930293388,0.27272465,104500.0,104490.0,0.01900705]
["bitfinex","BTCUSD",1737930295249,0.27272465,104500.0,104490.0,0.0232904]
["bitfinex","BTCUSD",1737930295452,0.27272465,104500.0,104490.0,0.1668444]
["bitfinex","BTCUSD",1737930295684,0.27272465,104500.0,104490.0,0.0232904]
["bitfinex","BTCUSD",1737930301215,0.03183736,104500.0,104490.0,0.31680132]
["bitfinex","BTCUSD",1737930301438,0.03183736,104500.0,104490.0,0.3158444]
["bitfinex","BTCUSD",1737930301888,0.03183736,104500.0,104490.0,0.41319169]
["bitfinex","BTCUSD",1737930305144,0.03183736,104500.0,104490.0,0.42256204]
["bitfinex","BTCUSD",1737930305988,0.03183736,104500.0,104490.0,0.57256204]
["bitfinex","BTCUSD",1737930306851,0.02783736,104500.0,104490.0,0.57256204]
["bitfinex","BTCUSD",1737930307231,0.01883736,104500.0,104490.0,0.57356204]
["bitfinex","BTCUSD",1737930307585,0.01883736,104500.0,104490.0,0.57456204]
["bitfinex","BTCUSD",1737930334178,0.01883736,104500.0,104490.0,0.60309925]
["bitfinex","BTCUSD",1737930345588,0.01883736,104500.0,104490.0,0.60209925]
["bitfinex","BTCUSD",1737930345940,0.01883736,104500.0,104490.0,0.60309925]
["bitfinex","BTCUSD",1737930346149,0.01983736,104500.0,104490.0,0.60409925]
["bitfinex","BTCUSD",1737930346811,0.01983736,104500.0,104490.0,0.47809925]
["bitfinex","BTCUSD",1737930347030,0.09733736,104500.0,104490.0,0.47809925]
["bitfinex","BTCUSD",1737930347225,0.09733736,104500.0,104490.0,0.47609925]
["bitfinex","BTCUSD",1737930347427,0.09733736,104500.0,104490.0,0.48009925]
["bitfinex","BTCUSD",1737930356655,0.01983736,104500.0,104490.0,0.48009925]
["bitfinex","BTCUSD",1737930378572,0.09983736,104500.0,104490.0,0.48009925]
["bitfinex","BTCUSD",1737930396267,0.01983736,104500.0,104490.0,0.48009925]
["bitfinex","BTCUSD",1737930396447,0.10083736,104500.0,104490.0,0.48009925]
["bitfinex","BTCUSD",1737930419631,0.14733736,104500.0,104490.0,0.48009925]
["bitfinex","BTCUSD",1737930439302,0.14733736,104500.0,104490.0,0.47609925]
["bitfinex","BTCUSD",1737930439437,0.14633736,104500.0,104490.0,0.47509925]
["bitfinex","BTCUSD",1737930439634,0.14733736,104500.0,104490.0,0.48109925]
["bitfinex","BTCUSD",1737930439837,0.14833736,104500.0,104490.0,0.48409925]
["bitfinex","BTCUSD",1737930440877,0.14733736,104500.0,104490.0,0.47809925]
["bitfinex","BTCUSD",1737930441163,0.14733736,104500.0,104490.0,0.48309925]
["bitfinex","BTCUSD",1737930448734,0.14733736,104500.0,104490.0,0.48324121]
["bitfinex","BTCUSD",1737930449795,0.10083736,104500.0,104490.0,0.48324121]
["bitfinex","BTCUSD",1737930471419,0.10083736,104500.0,104490.0,0.4834514]
["bitfinex","BTCUSD",1737930475373,0.10083736,104500.0,104490.0,0.48370704]
["bitfinex","BTCUSD",1737930476488,0.14613736,104500.0,104490.0,0.36335975]
["bitfinex","BTCUSD",1737930476695,0.14613736,104500.0,104490.0,0.3299314]
["bitfinex","BTCUSD",1737930477171,0.14613736,104500.0,104490.0,0.3529314]
["bitfinex","BTCUSD",1737930477796,0.14513736,104500.0,104490.0,0.1769314]
["bitfinex","BTCUSD",1737930478097,0.14613736,104500.0,104490.0,0.3269314]
["bitfinex","BTCUSD",1737930478236,0.14613736,104500.0,104490.0,0.3219314]
["bitfinex","BTCUSD",1737930479208,0.14613736,104500.0,104490.0,0.1719314]
["bitfinex","BTCUSD",1737930481053,0.14613736,104500.0,104490.0,0.1949314]
["bitfinex","BTCUSD",1737930481848,0.14513736,104500.0,104490.0,0.1949314]
["bitfinex","BTCUSD",1737930482049,0.14513736,104500.0,104490.0,0.2079314]
["bitfinex","BTCUSD",1737930482233,0.14613736,104500.0,104490.0,0.2079314]
["bitfinex","BTCUSD",1737930489967,0.14596079,104500.0,104490.0,0.2079314]
["bitfinex","BTCUSD",1737930495956,0.10066079,104500.0,104490.0,0.30527869]
["bitfinex","BTCUSD",1737930511107,0.01966079,104500.0,104490.0,0.30527869]
["bitfinex","BTCUSD",1737930522920,0.01966079,104500.0,104490.0,0.45527869]
["bitfinex","BTCUSD",1737930523276,0.01966079,104500.0,104490.0,0.48355702]
["bitfinex","BTCUSD",1737930524256,0.01966079,104500.0,104490.0,0.47955702]
["bitfinex","BTCUSD",1737930524463,0.01966079,104500.0,104490.0,0.48455702]
["bitfinex","BTCUSD",1737930524662,0.01866079,104500.0,104490.0,0.47555702]
["bitfinex","BTCUSD",1737930525262,0.01966079,104500.0,104490.0,0.48455702]
["bitfinex","BTCUSD",1737930530897,0.01966079,104500.0,104490.0,0.50355157]
["bitfinex","BTCUSD",1737930552325,0.01466079,104500.0,104490.0,0.50355157]
["bitfinex","BTCUSD",1737930554527,0.09006079,104500.0,104490.0,0.50355157]
["bitfinex","BTCUSD",1737930556791,0.01466079,104500.0,104490.0,0.50355157]
["bitfinex","BTCUSD",1737930558420,0.09006079,104500.0,104490.0,0.50355157]
["bitfinex","BTCUSD",1737930559436,0.01466079,104500.0,104490.0,0.50355157]
["bitfinex","BTCUSD",1737930560893,0.09006079,104500.0,104490.0,0.50355157]
["bitfinex","BTCUSD",1737930565099,0.08906079,104500.0,104490.0,0.50355157]
["bitfinex","BTCUSD",1737930565728,0.08906079,104500.0,104490.0,0.50784066]
["bitfinex","BTCUSD",1737930608584,0.01366079,104500.0,104490.0,0.50784066]
["bitfinex","BTCUSD",1737930609451,0.01366079,104500.0,104490.0,0.58434066]
["bitfinex","BTCUSD",1737930609855,0.01366079,104500.0,104490.0,0.58934066]
["bitfinex","BTCUSD",1737930610747,0.01266079,104500.0,104490.0,0.58034066]
["bitfinex","BTCUSD",1737930610932,0.01266079,104500.0,104490.0,0.58934066]
["bitfinex","BTCUSD",1737930611134,0.01266079,104500.0,104490.0,0.58434066]
["bitfinex","BTCUSD",1737930611578,0.01266079,104500.0,104490.0,0.59034066]
["bitfinex","BTCUSD",1737930616053,0.00947607,104500.0,104490.0,0.64744066]
["bitfinex","BTCUSD",1737930617624,0.00947607,104500.0,104490.0,0.64315157]
["bitfinex","BTCUSD",1737930617868,0.00947607,104500.0,104490.0,0.64676919]
["bitfinex","BTCUSD",1737930618322,0.00947607,104500.0,104490.0,1.50876919]
["bitfinex","BTCUSD",1737930620898,0.12479736,104520.0,104510.0,0.143526]
["bitfinex","BTCUSD",1737930621099,0.12479736,104520.0,104510.0,0.26482999]
["bitfinex","BTCUSD",1737930621302,0.12479736,104520.0,104510.0,0.26820401]
["bitfinex","BTCUSD",1737930621473,0.12479736,104520.0,104510.0,0.29646199]
["bitfinex","BTCUSD",1737930622036,0.12479736,104520.0,104510.0,0.30546199]
["bitfinex","BTCUSD",1737930622267,0.12479736,104520.0,104510.0,0.30946199]
["bitfinex","BTCUSD",1737930623401,0.14333736,104520.0,104510.0,0.30946199]
["bitfinex","BTCUSD",1737930624128,0.09633736,104520.0,104510.0,0.45946199]
["bitfinex","BTCUSD",1737930624360,0.01883736,104520.0,104510.0,0.45946199]
["bitfinex","BTCUSD",1737930625090,0.00029736,104520.0,104510.0,0.45946199]
["bitfinex","BTCUSD",1737930625298,0.00029736,104520.0,104510.0,0.44646199]
["bitfinex","BTCUSD",1737930625748,0.00029736,104520.0,104510.0,0.46046199]
["bitfinex","BTCUSD",1737930625983,0.00029736,104520.0,104510.0,0.5681853]
["bitfinex","BTCUSD",1737930626164,0.00029736,104520.0,104510.0,0.57786419]
["bitfinex","BTCUSD",1737930627254,0.00029736,104520.0,104510.0,0.89826419]
["bitfinex","BTCUSD",1737930627459,1e-08,104520.0,104510.0,0.89826419]
["bitfinex","BTCUSD",1737930628291,1e-08,104520.0,104510.0,0.94566419]
["bitfinex","BTCUSD",1737930628556,0.12582083,104550.0,104540.0,0.316485]
["bitfinex","BTCUSD",1737930628763,0.08818925,104550.0,104540.0,0.41383229]
["bitfinex","BTCUSD",1737930628940,0.08818925,104550.0,104540.0,0.41732941]
["bitfinex","BTCUSD",1737930629762,0.08818925,104550.0,104540.0,0.41834123]
["bitfinex","BTCUSD",1737930629998,0.0884864,104550.0,104540.0,0.41834123]
["bitfinex","BTCUSD",1737930631158,0.0884864,104550.0,104540.0,0.42534123]
["bitfinex","BTCUSD",1737930631359,0.0884864,104550.0,104540.0,0.41834123]
["bitfinex","BTCUSD",1737930631598,0.0884864,104550.0,104540.0,0.42034123]
["bitfinex","BTCUSD",1737930631804,0.0699464,104550.0,104540.0,0.42934123]
["bitfinex","BTCUSD",1737930631979,0.0699464,104550.0,104540.0,0.42734123]
["bitfinex","BTCUSD",1737930632180,0.00034642,104550.0,104540.0,0.42734123]
["bitfinex","BTCUSD",1737930632395,0.00034642,104550.0,104540.0,0.43134123]
["bitfinex","BTCUSD",1737930632556,0.0499,104570.0,104550.0,0.316472]
["bitfinex","BTCUSD",1737930632763,0.04960645,104580.0,104570.0,0.316444]
["bitfinex","BTCUSD",1737930632971,0.03255787,104580.0,104570.0,0.41379129]
["bitfinex","BTCUSD",1737930633174,4.928e-05,104580.0,104570.0,0.4201374]
["bitfinex","BTCUSD",1737930633376,4.928e-05,104580.0,104570.0,0.42080494]
["bitfinex","BTCUSD",1737930634450,4.928e-05,104580.0,104570.0,0.4205874]
["bitfinex","BTCUSD",1737930634650,4.928e-05,104580.0,104570.0,0.4275874]
["bitfinex","BTCUSD",1737930635335,4.928e-05,104580.0,104570.0,0.4225874]
["bitfinex","BTCUSD",1737930635679,0.01858928,104580.0,104570.0,0.41719822]
["bitfinex","BTCUSD",1737930636600,0.01858928,104580.0,104570.0,0.42419822]
["bitfinex","BTCUSD",1737930636951,0.01858928,104580.0,104570.0,0.42719822]
["bitfinex","BTCUSD",1737930637896,0.01850147,104580.0,104570.0,0.42719822]
["bitfinex","BTCUSD",1737930638605,0.01850147,104580.0,104570.0,0.43670181]
["bitfinex","BTCUSD",1737930641188,0.01850147,104580.0,104570.0,0.45555637]
["bitfinex","BTCUSD",1737930641588,0.01850147,104580.0,104570.0,0.45874947]
["bitfinex","BTCUSD",1737930641800,0.01850147,104580.0,104570.0,0.46781625]
["bitfinex","BTCUSD",1737930641954,0.01850147,104580.0,104570.0,0.78821625]
["bitfinex","BTCUSD",1737930642157,0.01879841,104580.0,104570.0,0.78821625]
["bitfinex","BTCUSD",1737930643478,0.01879841,104580.0,104570.0,0.78811625]
["bitfinex","BTCUSD",1737930643686,0.01869841,104580.0,104570.0,0.79811625]
["bitfinex","BTCUSD",1737930644141,0.01558853,104580.0,104570.0,0.79811625]
["bitfinex","BTCUSD",1737930644556,0.01558853,104580.0,104570.0,0.79847834]
["bitfinex","BTCUSD",1737930645400,5.3e-07,104580.0,104570.0,0.79847834]
["bitfinex","BTCUSD",1737930645609,0.1222,104600.0,104590.0,0.293417]
["bitfinex","BTCUSD",1737930645814,0.12269277,104600.0,104590.0,0.41376429]
["bitfinex","BTCUSD",1737930646012,0.12269277,104600.0,104590.0,0.4157344]
["bitfinex","BTCUSD",1737930647595,0.12269277,104600.0,104590.0,0.41624675]
["bitfinex","BTCUSD",1737930648165,1.3e-07,104620.0,104610.0,0.0803]
["bitfinex","BTCUSD",1737930648365,0.0772,104630.0,104620.0,0.316376]
["bitfinex","BTCUSD",1737930648552,0.04949694,104640.0,104630.0,0.293362]
["bitfinex","BTCUSD",1737930648748,0.04954621,104640.0,104630.0,0.39070929]
["bitfinex","BTCUSD",1737930648964,0.04954621,104640.0,104630.0,0.42497952]
["bitfinex","BTCUSD",1737930650246,0.04954621,104640.0,104630.0,0.42697952]
["bitfinex","BTCUSD",1737930650782,0.04954621,104640.0,104630.0,0.42497952]
["bitfinex","BTCUSD",1737930651379,0.04954621,104640.0,104630.0,0.43397952]
["bitfinex","BTCUSD",1737930651587,0.13204621,104640.0,104630.0,0.43397952]
["bitfinex","BTCUSD",1737930652187,0.15058621,104640.0,104630.0,0.43397952]
["bitfinex","BTCUSD",1737930652587,0.15058621,104640.0,104630.0,0.43697952]
["bitfinex","BTCUSD",1737930652989,0.15058621,104640.0,104630.0,0.41397952]
["bitfinex","BTCUSD",1737930653362,0.15058621,104640.0,104630.0,0.31663223]
["bitfinex","BTCUSD",1737930653782,0.15058621,104640.0,104630.0,0.30827135]
["bitfinex","BTCUSD",1737930654022,0.15058621,104640.0,104630.0,0.15827135]
["bitfinex","BTCUSD",1737930654215,0.15058621,104640.0,104630.0,0.01490935]
["bitfinex","BTCUSD",1737930654416,0.29393421,104640.0,104630.0,0.01490935]
["bitfinex","BTCUSD",1737930654692,0.3912815,104640.0,104630.0,0.01490935]
["bitfinex","BTCUSD",1737930655053,0.1273,104630.0,104620.0,0.191152]
["bitfinex","BTCUSD",1737930655255,0.1273,104620.0,104610.0,0.484551]
["bitfinex","BTCUSD",1737930656264,0.1273,104620.0,104610.0,0.143379]
["bitfinex","BTCUSD",1737930656479,0.1273,104620.0,104610.0,0.01948207]
["bitfinex","BTCUSD",1737930656972,0.270676,104620.0,104610.0,0.01948207]
["bitfinex","BTCUSD",1737930657150,0.1273,104620.0,104610.0,0.01948207]
["bitfinex","BTCUSD",1737930657355,0.270676,104620.0,104610.0,0.02148207]
["bitfinex","BTCUSD",1737930657559,0.289216,104620.0,104610.0,0.02148207]
["bitfinex","BTCUSD",1737930657782,0.292216,104620.0,104610.0,0.02148207]
["bitfinex","BTCUSD",1737930658946,0.292216,104620.0,104610.0,0.01948207]
["bitfinex","BTCUSD",1737930659299,0.294216,104620.0,104610.0,0.01948207]
["bitfinex","BTCUSD",1737930659456,0.294216,104620.0,104610.0,0.02368987]
["bitfinex","BTCUSD",1737930661138,0.15084,104620.0,104610.0,0.02368987]
["bitfinex","BTCUSD",1737930661316,0.294216,104620.0,104610.0,0.02368987]
["bitfinex","BTCUSD",1737930663046,0.294216,104620.0,104610.0,0.16707887]
["bitfinex","BTCUSD",1737930663047,0.15084,104620.0,104610.0,0.16707887]
["bitfinex","BTCUSD",1737930663699,0.15084,104620.0,104610.0,0.16287107]
["bitfinex","BTCUSD",1737930664191,0.15084,104620.0,104610.0,0.143389]
["bitfinex","BTCUSD",1737930667672,0.15084,104620.0,104610.0,0.1435304]
["bitfinex","BTCUSD",1737930672439,0.15084,104620.0,104610.0,0.15303292]
["bitfinex","BTCUSD",1737930672641,0.15084,104620.0,104610.0,0.1435304]
["bitfinex","BTCUSD",1737930677590,0.14784,104620.0,104610.0,0.1435304]
["bitfinex","BTCUSD",1737930677791,0.14884,104620.0,104610.0,0.1505304]
["bitfinex","BTCUSD",1737930678681,0.14684,104620.0,104610.0,0.1505304]
["bitfinex","BTCUSD",1737930680523,0.14684,104620.0,104610.0,0.1525304]
["bitfinex","BTCUSD",1737930683007,0.14684,104620.0,104610.0,0.3025304]
["bitfinex","BTCUSD",1737930684579,0.14684,104620.0,104610.0,0.42287769]
["bitfinex","BTCUSD",1737930686127,0.01954,104620.0,104610.0,0.42287769]
["bitfinex","BTCUSD",1737930691984,0.01954,104620.0,104610.0,0.45171343]
["bitfinex","BTCUSD",1737930693376,0.01954,104620.0,104610.0,1.46870565]
["bitfinex","BTCUSD",1737930693606,0.01954,104620.0,104610.0,1.47870565]
["bitfinex","BTCUSD",1737930694036,0.01954,104620.0,104610.0,1.48065204]
["bitfinex","BTCUSD",1737930694244,0.00265183,104620.0,104610.0,1.48259843]
["bitfinex","BTCUSD",1737930694561,0.00265183,104620.0,104610.0,1.48059843]
["bitfinex","BTCUSD",1737930694770,0.00165183,104620.0,104610.0,1.47659843]
["bitfinex","BTCUSD",1737930695218,0.00165183,104620.0,104610.0,1.44793343]
["bitfinex","BTCUSD",1737930695430,0.00165183,104620.0,104610.0,1.44493343]
["bitfinex","BTCUSD",1737930695631,0.00165183,104620.0,104610.0,1.45093343]
["bitfinex","BTCUSD",1737930695855,0.00029694,104630.0,104620.0,0.166376]
["bitfinex","BTCUSD",1737930696072,0.00029694,104630.0,104620.0,0.31828681]
["bitfinex","BTCUSD",1737930696290,0.00029694,104630.0,104620.0,0.32056041]
["bitfinex","BTCUSD",1737930696490,0.00029694,104630.0,104620.0,0.29578819]
["bitfinex","BTCUSD",1737930696701,0.00029694,104630.0,104620.0,0.26372329]
["bitfinex","BTCUSD",1737930696909,0.00029694,104630.0,104620.0,0.38282467]
["bitfinex","BTCUSD",1737930697242,0.00029694,104630.0,104620.0,0.42060403]
["bitfinex","BTCUSD",1737930697655,0.00029694,104630.0,104620.0,0.42560403]
["bitfinex","BTCUSD",1737930698094,0.00029694,104630.0,104620.0,0.42060403]
["bitfinex","BTCUSD",1737930698364,1e-08,104630.0,104620.0,0.42060403]
["bitfinex","BTCUSD",1737930698569,1e-08,104630.0,104620.0,0.40821305]
["bitfinex","BTCUSD",1737930698801,1e-08,104630.0,104620.0,0.41882345]
["bitfinex","BTCUSD",1737930699004,1e-08,104630.0,104620.0,0.39004409]
["bitfinex","BTCUSD",1737930699210,1e-08,104630.0,104620.0,0.39758756]
["bitfinex","BTCUSD",1737930699414,1e-08,104630.0,104620.0,0.41880836]
["bitfinex","BTCUSD",1737930699629,1e-08,104630.0,104620.0,0.40980836]
["bitfinex","BTCUSD",1737930699901,1e-08,104630.0,104620.0,0.41880836]
["bitfinex","BTCUSD",1737930700407,1e-08,104630.0,104620.0,0.39004409]
["bitfinex","BTCUSD",1737930701018,0.00034621,104640.0,104630.0,0.316362]
["bitfinex","BTCUSD",1737930701245,0.00034621,104640.0,104630.0,0.43437027]
["bitfinex","BTCUSD",1737930702209,0.00034621,104640.0,104630.0,0.43570093]
["bitfinex","BTCUSD",1737930702741,0.00034621,104640.0,104630.0,0.42897669]
["bitfinex","BTCUSD",1737930702891,0.00034621,104640.0,104630.0,0.42670929]
["bitfinex","BTCUSD",1737930714143,0.00034621,104640.0,104630.0,0.42685069]
["bitfinex","BTCUSD",1737930715726,0.00034621,104640.0,104630.0,0.43592187]
["bitfinex","BTCUSD",1737930716013,0.00034621,104640.0,104630.0,0.42835117]
["bitfinex","BTCUSD",1737930716218,0.00034621,104640.0,104630.0,0.42685069]
["bitfinex","BTCUSD",1737930717983,0.00034621,104640.0,104630.0,0.43401275]
["bitfinex","BTCUSD",1737930718405,0.00034621,104640.0,104630.0,0.42685069]
["bitfinex","BTCUSD",1737930719619,0.13254621,104640.0,104630.0,0.45563834]
["bitfinex","BTCUSD",1737930720118,0.00034621,104640.0,104630.0,0.45563834]
["bitfinex","BTCUSD",1737930727464,0.07764621,104640.0,104630.0,0.45563834]
["bitfinex","BTCUSD",1737930732117,0.00034621,104640.0,104630.0,0.45563834]
["bitfinex","BTCUSD",1737930735631,0.08044621,104640.0,104630.0,0.45563834]
["bitfinex","BTCUSD",1737930740191,0.00034621,104640.0,104630.0,0.45563834]
["bitfinex","BTCUSD",1737930745301,0.00034621,104640.0,104630.0,0.45712318]
["bitfinex","BTCUSD",1737930745645,0.00034621,104640.0,104630.0,0.45563834]
["bitfinex","BTCUSD",1737930751962,2.1e-07,104640.0,104630.0,0.45563834]
["bitfinex","BTCUSD",1737930754977,0.13231757,104650.0,104640.0,0.023]
["bitfinex","BTCUSD",1737930755175,0.15085757,104650.0,104640.0,0.29343843]
["bitfinex","BTCUSD",1737930755550,0.15085757,104650.0,104640.0,0.29248294]
["bitfinex","BTCUSD",1737930755904,0.15079757,104650.0,104640.0,0.29248294]
["bitfinex","BTCUSD",1737930756106,0.15079757,104650.0,104640.0,0.29548294]
["bitfinex","BTCUSD",1737930756782,0.15079757,104650.0,104640.0,0.30448294]
["bitfinex","BTCUSD",1737930756981,0.13225757,104650.0,104640.0,0.30448294]
["bitfinex","BTCUSD",1737930757317,0.13225757,104650.0,104640.0,0.29548294]
["bitfinex","BTCUSD",1737930757941,0.13225757,104650.0,104640.0,0.29248294]
["bitfinex","BTCUSD",1737930758145,0.13225757,104650.0,104640.0,0.29648294]
["bitfinex","BTCUSD",1737930758767,0.13225757,104650.0,104640.0,0.30148294]
["bitfinex","BTCUSD",1737930759027,0.13225757,104650.0,104640.0,0.29648294]
["bitfinex","BTCUSD",1737930759227,0.13225757,104650.0,104640.0,0.30548294]
["bitfinex","BTCUSD",1737930760355,0.00029736,104660.0,104640.0,0.30548294]
["bitfinex","BTCUSD",1737930760356,1e-08,104660.0,104650.0,0.166334]
["bitfinex","BTCUSD",1737930760556,0.09754001,104660.0,104650.0,0.30849663]
["bitfinex","BTCUSD",1737930760764,0.09754001,104660.0,104650.0,0.29246894]
["bitfinex","BTCUSD",1737930761607,0.09754001,104660.0,104650.0,0.29546894]
["bitfinex","BTCUSD",1737930762139,0.09754001,104660.0,104650.0,0.30446894]
["bitfinex","BTCUSD",1737930762947,0.09758924,104660.0,104650.0,0.30446894]
["bitfinex","BTCUSD",1737930768575,0.14638924,104660.0,104650.0,0.30446894]
["bitfinex","BTCUSD",1737930773848,0.14638924,104660.0,104650.0,0.30461044]
["bitfinex","BTCUSD",1737930805792,0.14638924,104660.0,104650.0,0.30461044]
["bitfinex","BTCUSD",1737930810961,0.14638924,104660.0,104650.0,0.28161044]
["bitfinex","BTCUSD",1737930812308,0.14638924,104660.0,104650.0,0.30461044]
["bitfinex","BTCUSD",1737930812540,0.14638924,104660.0,104650.0,0.33426315]
["bitfinex","BTCUSD",1737930812714,0.14638924,104660.0,104650.0,0.3054755]
["bitfinex","BTCUSD",1737930812946,0.14638924,104660.0,104650.0,0.3284755]
["bitfinex","BTCUSD",1737930815386,0.14638924,104660.0,104650.0,0.3054755]
["bitfinex","BTCUSD",1737930815600,0.14638924,104660.0,104650.0,0.3024755]
["bitfinex","BTCUSD",1737930816425,0.14638924,104660.0,104650.0,0.2934755]
["bitfinex","BTCUSD",1737930816629,0.14638924,104660.0,104650.0,0.2954755]
["bitfinex","BTCUSD",1737930817938,0.14638924,104660.0,104650.0,0.3014755]
["bitfinex","BTCUSD",1737930825821,0.14638924,104660.0,104650.0,0.1514755]
["bitfinex","BTCUSD",1737930827075,0.14638924,104660.0,104650.0,0.1454755]
["bitfinex","BTCUSD",1737930827319,0.14638924,104660.0,104650.0,0.1434755]
["bitfinex","BTCUSD",1737930827495,0.14938924,104660.0,104650.0,0.1434755]
["bitfinex","BTCUSD",1737930828394,0.29271024,104660.0,104650.0,0.0001415]
["bitfinex","BTCUSD",1737930828605,0.29271024,104660.0,104650.0,0.1434755]
["bitfinex","BTCUSD",1737930828810,0.29271024,104660.0,104650.0,0.0001415]
["bitfinex","BTCUSD",1737930829480,0.14938924,104660.0,104650.0,0.1434755]
["bitfinex","BTCUSD",1737930829859,0.39005753,104660.0,104650.0,0.0001415]
["bitfinex","BTCUSD",1737930832065,0.39005753,104660.0,104650.0,0.0380015]
["bitfinex","BTCUSD",1737930834601,0.39005753,104660.0,104650.0,0.1813355]
["bitfinex","BTCUSD",1737930834925,0.24673653,104660.0,104650.0,0.1813355]
["bitfinex","BTCUSD",1737930835731,0.39005753,104660.0,104650.0,0.1813355]
["bitfinex","BTCUSD",1737930836314,0.24673653,104660.0,104650.0,0.1813355]
["bitfinex","BTCUSD",1737930836521,0.39005753,104660.0,104650.0,0.0380015]
["bitfinex","BTCUSD",1737930840511,0.4383664,104660.0,104650.0,0.0380015]
["bitfinex","BTCUSD",1737930843249,0.4353664,104660.0,104650.0,0.0380015]
["bitfinex","BTCUSD",1737930843963,0.4413664,104660.0,104650.0,0.0390015]
["bitfinex","BTCUSD",1737930844668,0.45076205,104660.0,104650.0,0.0390015]
["bitfinex","BTCUSD",1737930850273,0.39305753,104660.0,104650.0,0.0390015]
["bitfinex","BTCUSD",1737930851268,0.4413664,104660.0,104650.0,0.0390015]
["bitfinex","BTCUSD",1737930854312,0.39305753,104660.0,104650.0,0.0390015]
["bitfinex","BTCUSD",1737930855185,0.4413664,104660.0,104650.0,0.0390015]
["bitfinex","BTCUSD",1737930855731,0.45087836,104660.0,104650.0,0.0390015]
["bitfinex","BTCUSD",1737930866809,0.46087836,104660.0,104650.0,0.0390015]
["bitfinex","BTCUSD",1737930868622,0.4513664,104660.0,104650.0,0.0390015]
["bitfinex","BTCUSD",1737930870647,0.54871369,104660.0,104650.0,0.0390015]
["bitfinex","BTCUSD",1737930871493,0.4513664,104660.0,104650.0,0.0390015]
["bitfinex","BTCUSD",1737930874541,0.53723676,104660.0,104650.0,0.0390015]
["bitfinex","BTCUSD",1737930879760,0.58554563,104660.0,104650.0,0.0390015]
["bitfinex","BTCUSD",1737930883510,0.57954563,104660.0,104650.0,0.0380015]
["bitfinex","BTCUSD",1737930883910,0.58554563,104660.0,104650.0,0.0390015]
["bitfinex","BTCUSD",1737930884135,0.59154563,104660.0,104650.0,0.0390015]
["bitfinex","BTCUSD",1737930884899,0.58154563,104660.0,104650.0,0.0390015]
["bitfinex","BTCUSD",1737930885065,0.67889292,104660.0,104650.0,0.0390015]
["bitfinex","BTCUSD",1737930885825,0.58154563,104660.0,104650.0,0.0390015]
["bitfinex","BTCUSD",1737930887595,0.73154563,104660.0,104650.0,0.0390015]
["bitfinex","BTCUSD",1737930887999,0.75154563,104660.0,104650.0,0.0390015]
["bitfinex","BTCUSD",1737930889920,0.66567527,104660.0,104650.0,0.0390015]
["bitfinex","BTCUSD",1737930890064,0.76637527,104660.0,104650.0,0.0390015]
["bitfinex","BTCUSD",1737930893015,0.90731855,104660.0,104650.0,0.0390015]
["bitfinex","BTCUSD",1737930894245,0.88731855,104660.0,104650.0,0.0390015]
["bitfinex","BTCUSD",1737930894804,0.52836574,104640.0,104630.0,0.0001414]
["bitfinex","BTCUSD",1737930895011,0.65053303,104640.0,104630.0,0.0001414]
["bitfinex","BTCUSD",1737930896739,0.64053303,104640.0,104630.0,0.0001414]
["bitfinex","BTCUSD",1737930896985,0.73788032,104640.0,104630.0,0.0001414]
["bitfinex","BTCUSD",1737930897413,0.75288032,104640.0,104630.0,0.0011414]
["bitfinex","BTCUSD",1737930897627,0.90188919,104640.0,104630.0,0.0011414]
["bitfinex","BTCUSD",1737930897834,0.92188919,104640.0,104630.0,0.0011414]
["bitfinex","BTCUSD",1737930899024,1.00770013,104640.0,104630.0,0.0011414]
["bitfinex","BTCUSD",1737930900322,1.01745899,104640.0,104630.0,0.0011414]
["bitfinex","BTCUSD",1737930901305,1.03703146,104640.0,104630.0,0.0011414]
["bitfinex","BTCUSD",1737930901521,0.36739374,104620.0,104610.0,0.0001414]
["bitfinex","BTCUSD",1737930901699,0.46474103,104620.0,104610.0,0.0001414]
["bitfinex","BTCUSD",1737930901943,0.48328103,104620.0,104610.0,0.0001414]
["bitfinex","BTCUSD",1737930902682,0.48728103,104620.0,104610.0,0.00019067]
["bitfinex","BTCUSD",1737930902886,0.49681241,104620.0,104610.0,0.00019067]
["bitfinex","BTCUSD",1737930904252,0.65581241,104620.0,104610.0,0.00019067]
["bitfinex","BTCUSD",1737930904459,0.65628103,104620.0,104610.0,0.00019067]
["bitfinex","BTCUSD",1737930904683,0.75362832,104620.0,104610.0,0.00019067]
["bitfinex","BTCUSD",1737930905065,0.65628103,104620.0,104610.0,0.00019067]
["bitfinex","BTCUSD",1737930905443,0.65228103,104620.0,104610.0,0.00019067]
["bitfinex","BTCUSD",1737930905646,0.65728103,104620.0,104610.0,0.00119067]
["bitfinex","BTCUSD",1737930906069,0.66681241,104620.0,104610.0,0.00119067]
["bitfinex","BTCUSD",1737930906273,0.65781241,104620.0,104610.0,0.00119067]
["bitfinex","BTCUSD",1737930906714,0.334616,104600.0,104580.0,0.46577232]
["bitfinex","BTCUSD",1737930906913,0.81961216,104600.0,104580.0,0.46577232]
["bitfinex","BTCUSD",1737930907117,0.81961216,104600.0,104580.0,0.27453232]
["bitfinex","BTCUSD",1737930907366,1.01081916,104600.0,104580.0,0.27453232]
["bitfinex","BTCUSD",1737930907570,1.01081916,104600.0,104580.0,0.46577232]
["bitfinex","BTCUSD",1737930907809,1.01082516,104600.0,104580.0,0.27453832]
["bitfinex","BTCUSD",1737930907987,0.19172587,104590.0,104580.0,0.1217414]
["bitfinex","BTCUSD",1737930908179,0.21026587,104590.0,104580.0,0.1217414]
["bitfinex","BTCUSD",1737930909132,0.21026587,104590.0,104580.0,0.1227414]
["bitfinex","BTCUSD",1737930909343,0.21026587,104590.0,104580.0,0.0766414]
["bitfinex","BTCUSD",1737930909556,0.21026587,104590.0,104580.0,0.0001414]
["bitfinex","BTCUSD",1737930909958,0.30861316,104590.0,104580.0,0.0041414]
["bitfinex","BTCUSD",1737930911391,0.01954,104590.0,104580.0,0.2730714]
["bitfinex","BTCUSD",1737930911737,0.01954,104590.0,104580.0,0.1296414]
["bitfinex","BTCUSD",1737930912571,0.34034,104590.0,104580.0,0.1296414]
["bitfinex","BTCUSD",1737930914077,0.378595,104590.0,104580.0,0.1296414]
["bitfinex","BTCUSD",1737930917783,0.378595,104590.0,104580.0,0.2730714]
["bitfinex","BTCUSD",1737930918273,0.378595,104590.0,104580.0,0.1296414]
["bitfinex","BTCUSD",1737930919054,0.378595,104590.0,104580.0,0.2730714]
["bitfinex","BTCUSD",1737930919825,0.378595,104590.0,104580.0,0.1296414]
["bitfinex","BTCUSD",1737930920041,0.378595,104590.0,104580.0,0.2730714]
["bitfinex","BTCUSD",1737930925555,0.378595,104590.0,104580.0,0.1296414]
["bitfinex","BTCUSD",1737930925695,0.378595,104590.0,104580.0,0.29263887]
["bitfinex","BTCUSD",1737930937558,0.34034,104590.0,104580.0,0.29263887]
["bitfinex","BTCUSD",1737930940441,0.43590001,104590.0,104580.0,0.29263887]
["bitfinex","BTCUSD",1737930976235,0.43590001,104590.0,104580.0,0.46563887]
["bitfinex","BTCUSD",1737930977822,0.11510001,104590.0,104580.0,0.46563887]
["bitfinex","BTCUSD",1737930985047,0.11510001,104590.0,104580.0,0.56298616]
["bitfinex","BTCUSD",1737930991643,0.11510001,104590.0,104580.0,0.59186982]
["bitfinex","BTCUSD",1737930993312,0.11510001,104590.0,104580.0,0.56298616]
["bitfinex","BTCUSD",1737930995165,0.09656001,104590.0,104580.0,0.55898616]
["bitfinex","BTCUSD",1737930995549,0.09556001,104590.0,104580.0,0.55898616]
["bitfinex","BTCUSD",1737930995873,0.09756001,104590.0,104580.0,0.6018524]
["bitfinex","BTCUSD",1737930996439,0.09756001,104590.0,104580.0,0.60636699]
["bitfinex","BTCUSD",1737930997049,0.09656001,104590.0,104580.0,0.60036699]
["bitfinex","BTCUSD",1737930997376,0.09656001,104590.0,104580.0,0.60536699]
["bitfinex","BTCUSD",1737931001318,0.09656001,104590.0,104580.0,0.57650075]
["bitfinex","BTCUSD",1737931001549,0.09656001,104590.0,104580.0,0.60535324]
["bitfinex","BTCUSD",1737931002388,0.09656001,104590.0,104580.0,0.57150075]
["bitfinex","BTCUSD",1737931003089,0.09656001,104590.0,104580.0,0.60035305]
["bitfinex","BTCUSD",1737931006397,0.00029736,104610.0,104600.0,0.293403]
["bitfinex","BTCUSD",1737931006595,0.01883736,104610.0,104600.0,0.418297]
["bitfinex","BTCUSD",1737931007841,0.01883736,104610.0,104600.0,0.421297]
["bitfinex","BTCUSD",1737931008012,0.01983736,104610.0,104600.0,0.506997]
["bitfinex","BTCUSD",1737931011174,0.01983736,104610.0,104600.0,0.5258549]
["bitfinex","BTCUSD",1737931012132,0.01983736,104610.0,104600.0,0.53539752]
["bitfinex","BTCUSD",1737931014145,0.01883736,104610.0,104600.0,0.52439752]
["bitfinex","BTCUSD",1737931014324,0.01883736,104610.0,104600.0,0.52839752]
["bitfinex","BTCUSD",1737931015549,0.01983736,104610.0,104600.0,0.53739752]
["bitfinex","BTCUSD",1737931017996,0.01983736,104610.0,104600.0,0.88663233]
["bitfinex","BTCUSD",1737931018685,0.01983736,104610.0,104600.0,0.93623233]
["bitfinex","BTCUSD",1737931023840,4.921e-05,104620.0,104610.0,0.166389]
["bitfinex","BTCUSD",1737931023988,4.921e-05,104620.0,104610.0,0.34709201]
["bitfinex","BTCUSD",1737931024194,4.921e-05,104620.0,104610.0,0.34613629]
["bitfinex","BTCUSD",1737931024373,4.921e-05,104620.0,104610.0,0.35065135]
["bitfinex","BTCUSD",1737931025351,0.00104921,104620.0,104610.0,0.35765135]
["bitfinex","BTCUSD",1737931025869,0.00104921,104620.0,104610.0,0.36065135]
["bitfinex","BTCUSD",1737931027359,0.00104921,104620.0,104610.0,0.35765135]
["bitfinex","BTCUSD",1737931027908,4.921e-05,104620.0,104610.0,0.35065135]
["bitfinex","BTCUSD",1737931028887,4.921e-05,104620.0,104610.0,0.36265135]
["bitfinex","BTCUSD",1737931030779,0.01858921,104620.0,104610.0,0.36265135]
["bitfinex","BTCUSD",1737931032229,0.01858921,104620.0,104610.0,0.28025135]
["bitfinex","BTCUSD",1737931032436,0.01888657,104620.0,104610.0,0.28025135]
["bitfinex","BTCUSD",1737931032867,0.01888657,104620.0,104610.0,0.36015135]
["bitfinex","BTCUSD",1737931036381,0.01888657,104620.0,104610.0,0.38901262]
["bitfinex","BTCUSD",1737931036828,0.01888657,104620.0,104610.0,0.30911262]
["bitfinex","BTCUSD",1737931039608,0.10098657,104620.0,104610.0,0.30911262]
["bitfinex","BTCUSD",1737931044538,0.10098657,104620.0,104610.0,0.30925412]
["bitfinex","BTCUSD",1737931045082,0.01888657,104620.0,104610.0,0.30925412]
["bitfinex","BTCUSD",1737931056371,0.01888657,104620.0,104610.0,0.45925412]
["bitfinex","BTCUSD",1737931056997,0.09528657,104620.0,104610.0,0.45925412]
["bitfinex","BTCUSD",1737931058220,0.14138657,104620.0,104610.0,0.45925412]
["bitfinex","BTCUSD",1737931058652,0.14138657,104620.0,104610.0,0.33890683]
["bitfinex","BTCUSD",1737931058988,0.14138657,104620.0,104610.0,0.18890683]
["bitfinex","BTCUSD",1737931059189,0.28476257,104620.0,104610.0,0.18890683]
["bitfinex","BTCUSD",1737931059730,0.38210986,104620.0,104610.0,0.04551783]
["bitfinex","BTCUSD",1737931059926,0.38210986,104620.0,104610.0,0.0121415]
["bitfinex","BTCUSD",1737931061015,0.38210986,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737931061237,0.38610986,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737931061457,0.38610986,104620.0,104610.0,0.0011415]
["bitfinex","BTCUSD",1737931062050,0.38610986,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737931062227,0.38710986,104620.0,104610.0,0.0001415]
["bitfinex","BTCUSD",1737931063632,0.24373386,104620.0,104610.0,0.1435305]
["bitfinex","BTCUSD",1737931064459,0.38710986,104620.0,104610.0,0.1435305]
["bitfinex","BTCUSD",1737931064658,0.24373386,104620.0,104610.0,0.1435305]
["bitfinex","BTCUSD",1737931065135,0.38710986,104620.0,104610.0,0.1144505]
["bitfinex","BTCUSD",1737931066537,0.0814,104610.0,104600.0,0.30294562]
["bitfinex","BTCUSD",1737931068001,0.0814,104610.0,104600.0,0.30894562]
["bitfinex","BTCUSD",1737931068200,0.0814,104610.0,104600.0,0.31094562]
["bitfinex","BTCUSD",1737931068408,0.09994,104610.0,104600.0,0.31108712]
["bitfinex","BTCUSD",1737931070867,0.289929,104610.0,104600.0,0.31108712]
["bitfinex","BTCUSD",1737931071145,0.289929,104610.0,104600.0,0.16768412]
["bitfinex","BTCUSD",1737931071758,0.289929,104610.0,104600.0,0.16568412]
["bitfinex","BTCUSD",1737931071962,0.289929,104610.0,104600.0,0.30908712]
["bitfinex","BTCUSD",1737931072164,0.290929,104610.0,104600.0,0.30308712]
["bitfinex","BTCUSD",1737931072664,0.293929,104610.0,104600.0,0.30408712]
["bitfinex","BTCUSD",1737931072867,0.619729,104610.0,104600.0,0.30408712]
["bitfinex","BTCUSD",1737931077124,0.47634,104610.0,104600.0,0.30408712]
["bitfinex","BTCUSD",1737931079143,0.619729,104610.0,104600.0,0.30408712]
["bitfinex","BTCUSD",1737931080369,0.62002615,104610.0,104600.0,0.30408712]
["bitfinex","BTCUSD",1737931081084,0.47663715,104610.0,104600.0,0.30408712]
["bitfinex","BTCUSD",1737931081295,0.62002615,104610.0,104600.0,0.30408712]
["bitfinex","BTCUSD",1737931081615,0.62002615,104610.0,104600.0,0.1445445]
["bitfinex","BTCUSD",1737931082211,0.62002615,104610.0,104600.0,0.0011415]
["bitfinex","BTCUSD",1737931085101,0.71737344,104610.0,104600.0,0.0011415]
["bitfinex","BTCUSD",1737931090810,0.39657344,104610.0,104600.0,0.0011415]
["bitfinex","BTCUSD",1737931091552,0.43482344,104610.0,104600.0,0.0011415]
["bitfinex","BTCUSD",1737931098030,0.43482344,104610.0,104600.0,0.1445445]
["bitfinex","BTCUSD",1737931098227,0.43482344,104610.0,104600.0,0.0011415]
["bitfinex","BTCUSD",1737931100627,0.44435482,104610.0,104600.0,0.0011415]
["bitfinex","BTCUSD",1737931114025,0.43482344,104610.0,104600.0,0.0011415]
["bitfinex","BTCUSD",1737931114709,0.4443619,104610.0,104600.0,0.0011415]
["bitfinex","BTCUSD",1737931118905,0.49267077,104610.0,104600.0,0.0011415]
["bitfinex","BTCUSD",1737931119875,0.0825,104590.0,104580.0,0.49435218]
["bitfinex","BTCUSD",1737931120074,0.10104,104590.0,104580.0,0.35093318]
["bitfinex","BTCUSD",1737931120501,0.10104,104590.0,104580.0,0.20093318]
["bitfinex","BTCUSD",1737931121090,0.10104,104590.0,104580.0,0.20293318]
["bitfinex","BTCUSD",1737931122199,0.10104,104590.0,104580.0,0.20993318]
["bitfinex","BTCUSD",1737931124114,0.244457,104590.0,104580.0,0.0091416]
["bitfinex","BTCUSD",1737931126045,0.292357,104590.0,104580.0,0.0091416]
["bitfinex","BTCUSD",1737931129839,0.14894,104590.0,104580.0,0.0091416]
["bitfinex","BTCUSD",1737931130256,0.292357,104590.0,104580.0,0.0091416]
["bitfinex","BTCUSD",1737931131351,0.14894,104590.0,104580.0,0.0091416]
["bitfinex","BTCUSD",1737931132674,0.14894,104590.0,104580.0,0.1525716]
["bitfinex","BTCUSD",1737931133857,0.10104,104590.0,104580.0,0.1525716]
["bitfinex","BTCUSD",1737931136404,0.10104,104590.0,104580.0,0.0091416]
["bitfinex","BTCUSD",1737931137248,0.244457,104590.0,104580.0,0.0091416]
["bitfinex","BTCUSD",1737931137444,0.10104,104590.0,104580.0,0.0091416]
["bitfinex","BTCUSD",1737931137873,0.10104,104590.0,104580.0,0.1525716]
["bitfinex","BTCUSD",1737931141735,0.01854,104590.0,104580.0,0.1525716]
["bitfinex","BTCUSD",1737931141994,0.01854,104590.0,104580.0,0.17149114]
["bitfinex","BTCUSD",1737931149072,0.09794,104590.0,104580.0,0.17149114]
["bitfinex","BTCUSD",1737931155763,0.01854,104590.0,104580.0,0.17149114]
["bitfinex","BTCUSD",1737931160921,0.01854,104590.0,104580.0,0.17244723]
["bitfinex","BTCUSD",1737931171062,0.01854,104590.0,104580.0,0.49919452]
["bitfinex","BTCUSD",1737931171270,0.01854,104590.0,104580.0,0.49823843]
["bitfinex","BTCUSD",1737931186441,0.01854,104590.0,104580.0,0.41883843]
["bitfinex","BTCUSD",1737931187573,0.01854,104590.0,104580.0,0.50053843]
["bitfinex","BTCUSD",1737931193047,0.01854,104590.0,104580.0,0.41883843]
["bitfinex","BTCUSD",1737931200479,0.09544,104590.0,104580.0,0.41883843]
["bitfinex","BTCUSD",1737931200865,0.01854,104590.0,104580.0,0.41883843]
["bitfinex","BTCUSD",1737931204260,0.01854,104590.0,104580.0,0.4474738]
["bitfinex","BTCUSD",1737931204857,0.01854,104590.0,104580.0,0.41883843]
["bitfinex","BTCUSD",1737931205071,0.01854,104590.0,104580.0,0.44748077]
["bitfinex","BTCUSD",1737931205243,0.01854,104590.0,104580.0,0.41883843]
["bitfinex","BTCUSD",1737931205458,0.01854,104590.0,104580.0,0.44749216]
["bitfinex","BTCUSD",1737931209270,0.09764,104590.0,104580.0,0.44749216]
["bitfinex","BTCUSD",1737931209812,0.01854,104590.0,104580.0,0.44749216]
["bitfinex","BTCUSD",1737931220065,0.01854,104590.0,104580.0,0.44549216]
["bitfinex","BTCUSD",1737931221049,0.01854,104590.0,104580.0,0.44149216]
["bitfinex","BTCUSD",1737931221368,0.01854,104590.0,104580.0,0.45049216]
["bitfinex","BTCUSD",1737931221616,0.01854,104590.0,104580.0,0.44149216]
["bitfinex","BTCUSD",1737931221953,0.01854,104590.0,104580.0,0.45049216]
["bitfinex","BTCUSD",1737931222368,0.01854,104590.0,104580.0,0.44749216]
["bitfinex","BTCUSD",1737931222580,0.01854,104590.0,104580.0,0.45049216]
["bitfinex","BTCUSD",1737931231036,0.09434,104590.0,104580.0,0.45049216]
["bitfinex","BTCUSD",1737931250568,0.01854,104590.0,104580.0,0.45049216]
["bitfinex","BTCUSD",1737931251543,0.12899736,104600.0,104590.0,0.143417]
["bitfinex","BTCUSD",1737931251803,0.12899736,104600.0,104590.0,0.27037396]
["bitfinex","BTCUSD",1737931252035,0.12899736,104600.0,104590.0,0.26941802]
["bitfinex","BTCUSD",1737931252716,0.12899736,104600.0,104590.0,0.27541802]
["bitfinex","BTCUSD",1737931252948,0.12899736,104600.0,104590.0,0.27741802]
["bitfinex","BTCUSD",1737931253332,0.12899736,104600.0,104590.0,0.24876429]
["bitfinex","BTCUSD",1737931253565,0.12899736,104600.0,104590.0,0.24276429]
["bitfinex","BTCUSD",1737931254543,0.12899736,104600.0,104590.0,0.24076429]
["bitfinex","BTCUSD",1737931254769,0.12899736,104600.0,104590.0,0.24376429]
["bitfinex","BTCUSD",1737931254973,0.12899736,104600.0,104590.0,0.25276429]
["bitfinex","BTCUSD",1737931256802,0.12899736,104600.0,104590.0,0.2814028]
["bitfinex","BTCUSD",1737931257001,0.12899736,104600.0,104590.0,0.25276429]
["bitfinex","BTCUSD",1737931257155,0.12899736,104600.0,104590.0,0.28140326]
["bitfinex","BTCUSD",1737931257365,0.12899736,104600.0,104590.0,0.25276429]
["bitfinex","BTCUSD",1737931258125,0.12899736,104600.0,104590.0,0.28140108]
["bitfinex","BTCUSD",1737931259282,0.14753736,104600.0,104590.0,0.28140108]
["bitfinex","BTCUSD",1737931259487,0.14753736,104600.0,104590.0,0.25276429]
["bitfinex","BTCUSD",1737931259727,0.14753736,104600.0,104590.0,0.28139332]
["bitfinex","BTCUSD",1737931260987,0.14753736,104600.0,104590.0,0.43139332]
["bitfinex","BTCUSD",1737931261193,0.14753736,104600.0,104590.0,0.44075988]
["bitfinex","BTCUSD",1737931261366,0.10113736,104600.0,104590.0,0.44075988]
["bitfinex","BTCUSD",1737931261904,0.01883736,104600.0,104590.0,0.44075988]
["bitfinex","BTCUSD",1737931265245,0.01883736,104600.0,104590.0,0.46375988]
["bitfinex","BTCUSD",1737931265868,0.01883736,104600.0,104590.0,0.46390138]
["bitfinex","BTCUSD",1737931266859,0.00029736,104600.0,104590.0,0.46090138]
["bitfinex","BTCUSD",1737931267087,0.00029736,104600.0,104590.0,0.46490138]
["bitfinex","BTCUSD",1737931267490,0.00029736,104600.0,104590.0,0.45590138]
["bitfinex","BTCUSD",1737931269100,0.00029736,104600.0,104590.0,0.78530138]
["bitfinex","BTCUSD",1737931273383,0.12529736,104600.0,104590.0,0.78530138]
["bitfinex","BTCUSD",1737931277122,0.12529736,104600.0,104590.0,0.73367235]
["bitfinex","BTCUSD",1737931280991,0.12529736,104600.0,104590.0,0.41327235]
["bitfinex","BTCUSD",1737931284018,0.12529736,104600.0,104590.0,0.31592506]
["bitfinex","BTCUSD",1737931286258,0.14383736,104600.0,104590.0,0.31592506]
["bitfinex","BTCUSD",1737931286907,0.14383736,104600.0,104590.0,0.30292506]
["bitfinex","BTCUSD",1737931287107,0.14383736,104600.0,104590.0,0.30892506]
["bitfinex","BTCUSD",1737931287785,0.14383736,104600.0,104590.0,0.30992506]
["bitfinex","BTCUSD",1737931347875,0.01883736,104600.0,104590.0,0.38802506]
["bitfinex","BTCUSD",1737931350660,0.01883736,104600.0,104590.0,0.43702506]
["bitfinex","BTCUSD",1737931350870,0.01883736,104600.0,104590.0,0.55737235]
["bitfinex","BTCUSD",1737931351067,0.01883736,104600.0,104590.0,0.5860266]
["bitfinex","BTCUSD",1737931351297,0.01883736,104600.0,104590.0,0.55737235]
["bitfinex","BTCUSD",1737931351447,0.01883736,104600.0,104590.0,0.5860215]
["bitfinex","BTCUSD",1737931353138,0.01883736,104600.0,104590.0,0.55737235]
["bitfinex","BTCUSD",1737931355590,0.01883736,104600.0,104590.0,0.58600792]
["bitfinex","BTCUSD",1737931355829,0.01883736,104600.0,104590.0,0.55737235]
["bitfinex","BTCUSD",1737931356164,0.01883736,104600.0,104590.0,0.58600597]
["bitfinex","BTCUSD",1737931356911,0.01883736,104600.0,104590.0,0.45890597]
["bitfinex","BTCUSD",1737931357116,0.09543736,104600.0,104590.0,0.40727235]
["bitfinex","BTCUSD",1737931357452,0.09543736,104600.0,104590.0,0.30992506]
["bitfinex","BTCUSD",1737931358316,0.01883736,104600.0,104590.0,0.30992506]
["bitfinex","BTCUSD",1737931367209,0.01883736,104600.0,104590.0,0.40727235]
["bitfinex","BTCUSD",1737931369937,0.01883736,104600.0,104590.0,0.53257235]
["bitfinex","BTCUSD",1737931370945,0.01883736,104600.0,104590.0,0.48597235]
["bitfinex","BTCUSD",1737931373091,0.01883736,104600.0,104590.0,0.51460514]
["bitfinex","BTCUSD",1737931373299,0.01883736,104600.0,104590.0,0.53760514]
["bitfinex","BTCUSD",1737931375187,0.01883736,104600.0,104590.0,0.50897235]
["bitfinex","BTCUSD",1737931375358,0.01883736,104600.0,104590.0,0.53759929]
["bitfinex","BTCUSD",1737931378019,0.01883736,104600.0,104590.0,0.53059929]
["bitfinex","BTCUSD",1737931378357,0.01883736,104600.0,104590.0,0.53959929]
["bitfinex","BTCUSD",1737931378762,0.00029736,104600.0,104590.0,0.53959929]
["bitfinex","BTCUSD",1737931379377,0.00029736,104600.0,104590.0,0.54159929]
["bitfinex","BTCUSD",1737931379823,0.00029736,104600.0,104590.0,0.53959929]
["bitfinex","BTCUSD",1737931379974,0.00029736,104600.0,104590.0,0.53059929]
["bitfinex","BTCUSD",1737931380178,0.00029736,104600.0,104590.0,0.53459929]
["bitfinex","BTCUSD",1737931380610,0.00029736,104600.0,104590.0,0.54359929]
["bitfinex","BTCUSD",1737931387419,0.00029736,104600.0,104590.0,0.54333929]
["bitfinex","BTCUSD",1737931387828,0.00029736,104600.0,104590.0,0.59183929]
["bitfinex","BTCUSD",1737931389872,3.6e-07,104600.0,104590.0,0.59183929]
["bitfinex","BTCUSD",1737931391004,3.6e-07,104600.0,104590.0,0.91223929]
["bitfinex","BTCUSD",1737931394711,0.00025751,104610.0,104600.0,0.173]
["bitfinex","BTCUSD",1737931394852,0.01879751,104610.0,104600.0,0.44333297]
["bitfinex","BTCUSD",1737931395052,0.01879751,104610.0,104600.0,0.44237723]
["bitfinex","BTCUSD",1737931396224,0.01879751,104610.0,104600.0,0.44437723]
["bitfinex","BTCUSD",1737931396768,0.01879751,104610.0,104600.0,0.45337723]
["bitfinex","BTCUSD",1737931397519,0.01879751,104610.0,104600.0,0.44237723]
["bitfinex","BTCUSD",1737931397520,0.00025751,104610.0,104600.0,0.44237723]
["bitfinex","BTCUSD",1737931397704,0.00025751,104610.0,104600.0,0.45137723]
["bitfinex","BTCUSD",1737931397900,0.00025751,104610.0,104600.0,0.45537723]
["bitfinex","BTCUSD",1737931401414,0.00025751,104610.0,104600.0,0.55626]
["bitfinex","BTCUSD",1737931402822,0.00025751,104610.0,104600.0,0.87666]
["bitfinex","BTCUSD",1737931405834,0.00025751,104610.0,104600.0,0.8768015]
["bitfinex","BTCUSD",1737931407179,0.00025751,104610.0,104600.0,0.7948015]
["bitfinex","BTCUSD",1737931409759,0.00034657,104620.0,104610.0,0.316389]
["bitfinex","BTCUSD",1737931409968,0.00034657,104620.0,104610.0,0.73413629]
["bitfinex","BTCUSD",1737931410149,0.00034657,104620.0,104610.0,0.7627284]
["bitfinex","BTCUSD",1737931410371,0.00029736,104640.0,104630.0,0.293362]
["bitfinex","BTCUSD",1737931410580,0.01888659,104640.0,104630.0,0.39070929]
["bitfinex","BTCUSD",1737931411762,0.09798659,104640.0,104630.0,0.39070929]
["bitfinex","BTCUSD",1737931413000,0.09798659,104640.0,104630.0,0.39970929]
["bitfinex","BTCUSD",1737931413226,0.09798659,104640.0,104630.0,0.40170929]
["bitfinex","BTCUSD",1737931414244,5.9e-07,104640.0,104630.0,1.05930929]
["bitfinex","BTCUSD",1737931414440,0.00953847,104660.0,104650.0,0.166334]
["bitfinex","BTCUSD",1737931414694,0.0095877,104660.0,104650.0,0.26436515]
["bitfinex","BTCUSD",1737931414923,0.0095877,104660.0,104650.0,0.29255231]
["bitfinex","BTCUSD",1737931415511,0.0095877,104660.0,104650.0,0.26397011]
["bitfinex","BTCUSD",1737931416145,4.924e-05,104660.0,104650.0,0.26397011]
["bitfinex","BTCUSD",1737931416689,4.924e-05,104660.0,104650.0,0.26497011]
["bitfinex","BTCUSD",1737931416907,4.924e-05,104660.0,104650.0,0.27097011]
["bitfinex","BTCUSD",1737931417718,0.01858924,104660.0,104650.0,0.27097011]
["bitfinex","BTCUSD",1737931418341,0.01858924,104660.0,104650.0,0.27486373]
["bitfinex","BTCUSD",1737931419065,0.01358924,104660.0,104650.0,0.29407913]
["bitfinex","BTCUSD",1737931419301,0.01358924,104660.0,104650.0,0.28807913]
["bitfinex","BTCUSD",1737931419693,0.01358924,104660.0,104650.0,0.29289669]
["bitfinex","BTCUSD",1737931419983,0.01358924,104660.0,104650.0,0.29189669]
["bitfinex","BTCUSD",1737931420375,0.01358924,104660.0,104650.0,0.29389669]
["bitfinex","BTCUSD",1737931420701,0.01358924,104660.0,104650.0,0.29189669]
["bitfinex","BTCUSD",1737931421049,0.01358924,104660.0,104650.0,0.29389669]
["bitfinex","BTCUSD",1737931424758,0.01358924,104660.0,104650.0,0.29189669]
["bitfinex","BTCUSD",1737931424904,0.01358924,104660.0,104650.0,0.29589669]
["bitfinex","BTCUSD",1737931426054,0.01358924,104660.0,104650.0,0.28689669]
["bitfinex","BTCUSD",1737931426407,0.01358924,104660.0,104650.0,0.30546796]
["bitfinex","BTCUSD",1737931426616,0.01358924,104660.0,104650.0,0.30146796]
["bitfinex","BTCUSD",1737931426970,0.01358924,104660.0,104650.0,0.30546796]
["bitfinex","BTCUSD",1737931427727,0.01358924,104660.0,104650.0,0.45546796]
["bitfinex","BTCUSD",1737931428287,0.01388639,104660.0,104650.0,0.45546796]
["bitfinex","BTCUSD",1737931430176,3.9e-07,104660.0,104650.0,0.45546796]
["bitfinex","BTCUSD",1737931430766,3.9e-07,104660.0,104650.0,0.99706796]
["bitfinex","BTCUSD",1737931430983,3.9e-07,104660.0,104650.0,0.99306796]
["bitfinex","BTCUSD",1737931431189,3.9e-07,104660.0,104650.0,0.98906796]
["bitfinex","BTCUSD",1737931432337,3.9e-07,104660.0,104650.0,0.98406796]
["bitfinex","BTCUSD",1737931432530,3.9e-07,104660.0,104650.0,0.99306796]
["bitfinex","BTCUSD",1737931433683,3.9e-07,104660.0,104650.0,0.99806796]
["bitfinex","BTCUSD",1737931434792,3.9e-07,104660.0,104650.0,1.07686796]
["bitfinex","BTCUSD",1737931434993,3.9e-07,104660.0,104650.0,0.53526796]
["bitfinex","BTCUSD",1737931436285,3.9e-07,104660.0,104650.0,0.45646796]
["bitfinex","BTCUSD",1737931436515,0.07630039,104660.0,104650.0,0.45646796]
["bitfinex","BTCUSD",1737931436851,3.9e-07,104660.0,104650.0,0.45646796]
["bitfinex","BTCUSD",1737931438549,3.9e-07,104660.0,104650.0,0.99806796]
["bitfinex","BTCUSD",1737931439640,3.9e-07,104660.0,104650.0,0.99820946]
["bitfinex","BTCUSD",1737931441176,3.9e-07,104660.0,104650.0,1.02787734]
["bitfinex","BTCUSD",1737931441957,0.13259736,104670.0,104660.0,0.316321]
["bitfinex","BTCUSD",1737931442156,0.13259736,104670.0,104660.0,0.41366829]
["bitfinex","BTCUSD",1737931442515,0.13259736,104670.0,104660.0,0.44334944]
["bitfinex","BTCUSD",1737931443376,0.13259736,104670.0,104660.0,0.45234944]
["bitfinex","BTCUSD",1737931443782,0.13259736,104670.0,104660.0,0.45634944]
["bitfinex","BTCUSD",1737931447095,0.12759736,104670.0,104660.0,0.45634944]
["bitfinex","BTCUSD",1737931450457,0.12759736,104670.0,104660.0,0.45600302]
["bitfinex","BTCUSD",1737931450816,0.12759736,104670.0,104660.0,0.45614452]
["bitfinex","BTCUSD",1737931451232,0.12789451,104670.0,104660.0,0.45614452]
["bitfinex","BTCUSD",1737931454046,0.00559451,104670.0,104660.0,0.45614452]
["bitfinex","BTCUSD",1737931456248,0.08679451,104670.0,104660.0,0.45614452]
["bitfinex","BTCUSD",1737931457655,0.00559451,104670.0,104660.0,0.45614452]
["bitfinex","BTCUSD",1737931461641,0.08569451,104670.0,104660.0,0.45614452]
["bitfinex","BTCUSD",1737931465134,0.00559451,104670.0,104660.0,0.45614452]
["bitfinex","BTCUSD",1737931465550,0.00559451,104670.0,104660.0,0.58564452]
["bitfinex","BTCUSD",1737931466169,0.00559451,104670.0,104660.0,0.45614452]
["bitfinex","BTCUSD",1737931474043,0.00559451,104670.0,104660.0,0.53394452]
["bitfinex","BTCUSD",1737931474712,0.12319736,104690.0,104680.0,0.293293]
["bitfinex","BTCUSD",1737931474854,0.14173736,104690.0,104680.0,0.42032144]
["bitfinex","BTCUSD",1737931476734,0.14173736,104690.0,104680.0,0.42632144]
["bitfinex","BTCUSD",1737931477493,0.14173736,104690.0,104680.0,0.42732144]
["bitfinex","BTCUSD",1737931477725,0.1416496,104690.0,104680.0,0.42732144]
["bitfinex","BTCUSD",1737931479502,0.1416496,104690.0,104680.0,0.44686067]
["bitfinex","BTCUSD",1737931480337,0.1416496,104690.0,104680.0,0.45644885]
["bitfinex","BTCUSD",1737931481567,0.0187496,104690.0,104680.0,0.45644885]
["bitfinex","BTCUSD",1737931484333,0.03567341,104700.0,104690.0,0.29328]
["bitfinex","BTCUSD",1737931484534,0.03582113,104700.0,104690.0,0.29328]
["bitfinex","BTCUSD",1737931486948,0.05436113,104700.0,104690.0,0.29328]
["bitfinex","BTCUSD",1737931487934,0.10136113,104700.0,104690.0,0.29328]
["bitfinex","BTCUSD",1737931491831,0.10136113,104700.0,104690.0,0.14328]
["bitfinex","BTCUSD",1737931499465,0.10136113,104700.0,104690.0,0.1434215]
["bitfinex","BTCUSD",1737931499887,0.10165828,104700.0,104690.0,0.1434215]
["bitfinex","BTCUSD",1737931512901,0.10165828,104700.0,104690.0,1.0984215]
["bitfinex","BTCUSD",1737931532598,0.01898487,104700.0,104690.0,1.0984215]
["bitfinex","BTCUSD",1737931547426,0.08089694,104710.0,104700.0,0.03101513]
["bitfinex","BTCUSD",1737931547653,0.08138922,104710.0,104700.0,0.17428113]
["bitfinex","BTCUSD",1737931550285,0.08138922,104710.0,104700.0,0.17528113]
["bitfinex","BTCUSD",1737931550659,0.09992922,104710.0,104700.0,0.17528113]
["bitfinex","BTCUSD",1737931555689,0.01891409,104710.0,104700.0,0.144266]
["bitfinex","BTCUSD",1737931555823,0.01891409,104710.0,104700.0,0.15386895]
["bitfinex","BTCUSD",1737931557997,0.01921124,104710.0,104700.0,0.15386895]
["bitfinex","BTCUSD",1737931568259,0.01921124,104710.0,104700.0,0.23436895]
["bitfinex","BTCUSD",1737931570381,0.01921124,104710.0,104700.0,0.23451045]
["bitfinex","BTCUSD",1737931583790,0.01921124,104710.0,104700.0,0.15401045]
["bitfinex","BTCUSD",1737931586780,0.14941124,104710.0,104700.0,0.1444075]
["bitfinex","BTCUSD",1737931587617,0.15895923,104710.0,104700.0,0.1444075]
["bitfinex","BTCUSD",1737931589590,0.15895923,104710.0,104700.0,0.0011415]
["bitfinex","BTCUSD",1737931589962,0.15895923,104710.0,104700.0,0.1444075]
["bitfinex","BTCUSD",1737931590145,0.15895923,104710.0,104700.0,0.0011415]
["bitfinex","BTCUSD",1737931590408,0.16361553,104710.0,104700.0,0.0011415]
["bitfinex","BTCUSD",1737931590612,0.30686753,104710.0,104700.0,0.0011415]
["bitfinex","BTCUSD",1737931592022,0.40421482,104710.0,104700.0,0.0011415]
["bitfinex","BTCUSD",1737931594018,0.49002576,104710.0,104700.0,0.0011415]
["bitfinex","BTCUSD",1737931595184,0.87204876,104710.0,104690.0,0.95467972]
["bitfinex","BTCUSD",1737931595597,0.0178867,104700.0,104690.0,0.95467972]
["bitfinex","BTCUSD",1737931595808,0.3572267,104700.0,104690.0,0.95467972]
["bitfinex","BTCUSD",1737931596255,0.361883,104700.0,104690.0,0.95467972]
["bitfinex","BTCUSD",1737931596478,0.3439963,104700.0,104690.0,0.95567972]
["bitfinex","BTCUSD",1737931597185,0.4655963,104700.0,104690.0,0.95567972]
["bitfinex","BTCUSD",1737931598317,0.4655963,104700.0,104690.0,0.95467972]
["bitfinex","BTCUSD",1737931598611,0.4675963,104700.0,104690.0,0.95467972]
["bitfinex","BTCUSD",1737931599026,0.4675963,104700.0,104680.0,0.61557659]
["bitfinex","BTCUSD",1737931599354,0.48062554,104700.0,104680.0,0.61557659]
["bitfinex","BTCUSD",1737931599933,0.01787931,104690.0,104680.0,0.43124559]
["bitfinex","BTCUSD",1737931600152,0.03641931,104690.0,104680.0,0.43124559]
["bitfinex","BTCUSD",1737931600267,0.04107561,104690.0,104680.0,0.43124559]
["bitfinex","BTCUSD",1737931600841,0.0231963,104690.0,104680.0,0.43124559]
["bitfinex","BTCUSD",1737931601211,0.0231963,104690.0,104680.0,0.28124559]
["bitfinex","BTCUSD",1737931601441,0.50373294,104690.0,104680.0,0.00939759]
["bitfinex","BTCUSD",1737931601612,0.83805394,104690.0,104670.0,0.2281]
["bitfinex","BTCUSD",1737931601820,0.83805394,104690.0,104680.0,0.007]
["bitfinex","BTCUSD",1737931601821,0.77566459,104690.0,104680.0,0.007]
["bitfinex","BTCUSD",1737931602510,0.90681258,104690.0,104680.0,0.007]
["bitfinex","BTCUSD",1737931602700,0.90681258,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1737931602902,0.90781258,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1737931603122,0.90781258,104690.0,104670.0,0.00944078]
["bitfinex","BTCUSD",1737931603333,0.143293,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1737931603510,0.161833,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1737931603979,0.77103829,104680.0,104660.0,0.0782415]
["bitfinex","BTCUSD",1737931604171,0.96209729,104680.0,104660.0,0.2215615]
["bitfinex","BTCUSD",1737931604369,0.77569459,104680.0,104670.0,0.9547]
["bitfinex","BTCUSD",1737931604579,0.85079459,104680.0,104670.0,0.9547]
["bitfinex","BTCUSD",1737931604817,0.89729459,104680.0,104670.0,0.9547]
["bitfinex","BTCUSD",1737931604986,0.89729459,104680.0,104670.0,0.9617]
["bitfinex","BTCUSD",1737931606019,0.89729459,104680.0,104670.0,0.9618415]
["bitfinex","BTCUSD",1737931606554,0.89729459,104680.0,104670.0,0.9608415]
["bitfinex","BTCUSD",1737931607352,0.63480346,104680.0,104670.0,0.9608415]
["bitfinex","BTCUSD",1737931608014,0.63480346,104680.0,104670.0,0.9548415]
["bitfinex","BTCUSD",1737931608414,0.63580346,104680.0,104670.0,0.9558415]
["bitfinex","BTCUSD",1737931608820,0.71291341,104680.0,104670.0,0.9558415]
["bitfinex","BTCUSD",1737931609198,0.7224614,104680.0,104670.0,0.9558415]
["bitfinex","BTCUSD",1737931609404,0.77077027,104680.0,104670.0,0.9558415]
["bitfinex","BTCUSD",1737931609584,0.7224614,104680.0,104670.0,0.9558415]
["bitfinex","BTCUSD",1737931610320,0.78077027,104680.0,104670.0,0.9558415]
["bitfinex","BTCUSD",1737931610748,0.7324614,104680.0,104670.0,0.9558415]
["bitfinex","BTCUSD",1737931610947,0.70366032,104680.0,104670.0,0.9558415]
["bitfinex","BTCUSD",1737931615803,0.72262419,104680.0,104670.0,0.9558415]
["bitfinex","BTCUSD",1737931616177,0.87162419,104680.0,104670.0,0.9548415]
["bitfinex","BTCUSD",1737931616404,0.87162419,104680.0,104670.0,0.9558415]
["bitfinex","BTCUSD",1737931616405,0.85262419,104680.0,104670.0,0.9558415]
["bitfinex","BTCUSD",1737931616620,0.95597148,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931617176,0.85862419,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931617826,0.8490762,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931618502,0.85857885,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931619820,0.87857885,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931620043,0.85857885,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931620265,0.97592614,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931620523,0.85857885,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931623604,0.8490762,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931624294,0.80704733,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931624934,0.80305785,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931635515,0.85136672,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931636333,0.80305785,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931636551,0.85136672,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931638066,0.94871401,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931639691,0.96871401,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931639903,0.94871401,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931641794,0.94901116,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931646269,1.0348221,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931646570,1.0730541,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931649205,0.97570681,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931649547,0.92739794,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931652103,0.841587,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931653566,0.841547,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931672315,0.66340613,104680.0,104670.0,1.0319415]
["bitfinex","BTCUSD",1737931672842,0.64340613,104680.0,104670.0,1.0319415]
["bitfinex","BTCUSD",1737931673014,0.75222581,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931673214,0.73222581,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931673797,0.681715,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931674391,0.63340613,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931675161,0.681715,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931675800,0.719947,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931678996,0.67163813,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931679342,0.719947,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931686918,0.78753406,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931687120,0.79377406,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931687331,0.92267406,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931689495,0.848847,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931693961,0.858847,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931705280,0.779047,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931709088,0.77841411,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931711070,0.82672298,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931711248,0.85801411,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931712249,0.9553614,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931714910,0.85801411,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931716947,0.85177411,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931717160,0.85809411,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931726226,0.87109411,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931726879,0.91940298,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931727333,0.91308298,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931727559,0.91948298,104680.0,104670.0,0.9568415]
["bitfinex","BTCUSD",1737931728267,1.01683027,104680.0,104670.0,0.91383197]
["bitfinex","BTCUSD",1737931733431,1.01683027,104680.0,104670.0,0.0021415]
["bitfinex","BTCUSD",1737931735021,1.01043027,104680.0,104670.0,0.0021415]
["bitfinex","BTCUSD",1737931735201,1.11729027,104680.0,104670.0,0.0021415]
["bitfinex","BTCUSD",1737931735463,1.01679027,104680.0,104670.0,0.0021415]
["bitfinex","BTCUSD",1737931738632,1.01679027,104680.0,104670.0,0.9138415]
["bitfinex","BTCUSD",1737931739944,0.91944298,104680.0,104670.0,0.91099793]
["bitfinex","BTCUSD",1737931740960,0.96775185,104680.0,104670.0,0.85367393]
["bitfinex","BTCUSD",1737931741178,0.96775185,104680.0,104670.0,0.81545793]
["bitfinex","BTCUSD",1737931741385,0.91944298,104680.0,104670.0,0.75813393]
["bitfinex","BTCUSD",1737931741597,0.96775185,104680.0,104670.0,0.75813393]
["bitfinex","BTCUSD",1737931741804,1.06209686,104680.0,104670.0,0.75813393]
["bitfinex","BTCUSD",1737931742054,1.01378799,104680.0,104670.0,0.73902593]
["bitfinex","BTCUSD",1737931742251,1.02278799,104680.0,104670.0,0.66359393]
["bitfinex","BTCUSD",1737931742788,1.07109686,104680.0,104670.0,0.66359393]
["bitfinex","BTCUSD",1737931742994,1.02278799,104680.0,104670.0,0.66359393]
["bitfinex","BTCUSD",1737931743206,1.06509686,104680.0,104670.0,0.62537793]
["bitfinex","BTCUSD",1737931743465,1.06509686,104680.0,104670.0,0.60626993]
["bitfinex","BTCUSD",1737931743684,1.07309686,104680.0,104670.0,0.56905393]
["bitfinex","BTCUSD",1737931744143,0.93442623,104680.0,104660.0,0.0001415]
["bitfinex","BTCUSD",1737931744375,0.56117729,104670.0,104660.0,0.0011415]
["bitfinex","BTCUSD",1737931744553,0.67706458,104670.0,104660.0,0.0011415]
["bitfinex","BTCUSD",1737931744775,0.68172088,104670.0,104660.0,0.0011415]
["bitfinex","BTCUSD",1737931744995,0.58437359,104670.0,104660.0,0.0011415]
["bitfinex","BTCUSD",1737931745647,0.58437359,104670.0,104660.0,0.00125969]
["bitfinex","BTCUSD",1737931745772,0.59337359,104670.0,104660.0,0.00225969]
["bitfinex","BTCUSD",1737931746395,0.59337359,104670.0,104660.0,0.0017633]
["bitfinex","BTCUSD",1737931747099,0.59337359,104670.0,104660.0,0.0007633]
["bitfinex","BTCUSD",1737931747261,0.59937359,104670.0,104660.0,0.0017633]
["bitfinex","BTCUSD",1737931747877,0.68529479,104670.0,104660.0,0.0019049]
["bitfinex","BTCUSD",1737931749409,0.68529479,104670.0,104660.0,0.5690049]
["bitfinex","BTCUSD",1737931749589,0.78264208,104670.0,104660.0,0.5690049]
["bitfinex","BTCUSD",1737931750983,0.69672088,104670.0,104660.0,0.5690049]
["bitfinex","BTCUSD",1737931753011,0.70635051,104670.0,104660.0,0.5690049]
["bitfinex","BTCUSD",1737931753288,0.70635051,104670.0,104660.0,0.5307869]
["bitfinex","BTCUSD",1737931753703,0.70635051,104670.0,104660.0,0.4734599]
["bitfinex","BTCUSD",1737931754035,0.70635051,104670.0,104660.0,0.4543509]
["bitfinex","BTCUSD",1737931754335,0.85635051,104670.0,104660.0,0.3779149]
["bitfinex","BTCUSD",1737931754789,0.58804351,104670.0,104650.0,0.0001415]
["bitfinex","BTCUSD",1737931755112,0.40748603,104660.0,104650.0,0.00028922]
["bitfinex","BTCUSD",1737931755556,0.50412603,104660.0,104650.0,0.00028922]
["bitfinex","BTCUSD",1737931756065,0.50878233,104660.0,104650.0,0.00228922]
["bitfinex","BTCUSD",1737931756267,0.50878233,104660.0,104650.0,0.00128922]
["bitfinex","BTCUSD",1737931756583,0.50878233,104660.0,104650.0,0.00028922]
["bitfinex","BTCUSD",1737931757467,0.51478233,104660.0,104650.0,0.00128922]
["bitfinex","BTCUSD",1737931757687,0.52378233,104660.0,104650.0,0.00228922]
["bitfinex","BTCUSD",1737931758341,0.60963134,104660.0,104650.0,0.00228922]
["bitfinex","BTCUSD",1737931759039,0.70697863,104660.0,104650.0,0.00228922]
["bitfinex","BTCUSD",1737931759588,0.163348,104640.0,104630.0,0.082]
["bitfinex","BTCUSD",1737931759805,0.33390416,104640.0,104630.0,0.08204923]
["bitfinex","BTCUSD",1737931760086,0.15201616,104640.0,104630.0,0.08204923]
["bitfinex","BTCUSD",1737931760313,0.29536416,104640.0,104630.0,0.08204923]
["bitfinex","BTCUSD",1737931760892,0.29636416,104640.0,104630.0,0.08204923]
["bitfinex","BTCUSD",1737931761600,0.29936416,104640.0,104630.0,0.08204923]
["bitfinex","BTCUSD",1737931764184,0.35614916,104640.0,104630.0,0.08204923]
["bitfinex","BTCUSD",1737931764418,0.35614916,104640.0,104630.0,0.08187923]
["bitfinex","BTCUSD",1737931764827,0.36568544,104640.0,104630.0,0.08187923]
["bitfinex","BTCUSD",1737931765792,0.38468932,104640.0,104630.0,0.08187923]
["bitfinex","BTCUSD",1737931766861,0.39414703,104640.0,104630.0,0.08187923]
["bitfinex","BTCUSD",1737931767561,0.39414703,104640.0,104630.0,4.923e-05]
["bitfinex","BTCUSD",1737931768646,0.39414703,104640.0,104630.0,0.00422952]
["bitfinex","BTCUSD",1737931770498,0.39414703,104640.0,104630.0,0.00437112]
["bitfinex","BTCUSD",1737931771101,0.39414703,104640.0,104630.0,0.00019083]
["bitfinex","BTCUSD",1737931771519,0.38461075,104640.0,104630.0,0.00019083]
["bitfinex","BTCUSD",1737931772915,0.143362,104630.0,104620.0,0.08138988]
["bitfinex","BTCUSD",1737931773115,0.24070929,104630.0,104620.0,0.08143911]
["bitfinex","BTCUSD",1737931773312,0.25924929,104630.0,104620.0,0.08561953]
["bitfinex","BTCUSD",1737931774151,0.26024929,104630.0,104620.0,0.09161953]
["bitfinex","BTCUSD",1737931774802,0.26024929,104630.0,104620.0,0.09361953]
["bitfinex","BTCUSD",1737931775339,0.26978356,104630.0,104620.0,0.09361953]
["bitfinex","BTCUSD",1737931776745,0.26024929,104630.0,104620.0,0.09361953]
["bitfinex","BTCUSD",1737931780705,0.26024929,104630.0,104620.0,0.09161953]
["bitfinex","BTCUSD",1737931780925,0.25924929,104630.0,104620.0,0.08561953]
["bitfinex","BTCUSD",1737931781143,0.39771179,104630.0,104620.0,0.08561953]
["bitfinex","BTCUSD",1737931781355,0.31055816,104630.0,104620.0,0.08561953]
["bitfinex","BTCUSD",1737931782257,0.31155816,104630.0,104620.0,0.08561953]
["bitfinex","BTCUSD",1737931784168,0.3973263,104630.0,104620.0,0.08713774]
["bitfinex","BTCUSD",1737931784607,0.3973263,104630.0,104620.0,0.08632163]
["bitfinex","BTCUSD",1737931784818,0.3973263,104630.0,104620.0,0.00431953]
["bitfinex","BTCUSD",1737931793124,0.39762366,104630.0,104620.0,0.00431953]
["bitfinex","BTCUSD",1737931799758,0.39662366,104630.0,104620.0,0.00431953]
["bitfinex","BTCUSD",1737931799962,0.39862366,104630.0,104620.0,0.00431953]
["bitfinex","BTCUSD",1737931800806,0.39862366,104630.0,104620.0,0.08261953]
["bitfinex","BTCUSD",1737931801255,0.39362366,104630.0,104620.0,0.08261953]
["bitfinex","BTCUSD",1737931801450,0.39962366,104630.0,104620.0,0.08261953]
["bitfinex","BTCUSD",1737931801672,0.40462366,104630.0,104620.0,0.00431953]
["bitfinex","BTCUSD",1737931801879,0.39862366,104630.0,104620.0,0.00431953]
["bitfinex","BTCUSD",1737931802310,0.32185552,104630.0,104620.0,0.00431953]
["bitfinex","BTCUSD",1737931802786,0.33987886,104630.0,104620.0,0.00431953]
["bitfinex","BTCUSD",1737931803336,0.32185552,104630.0,104620.0,0.00431953]
["bitfinex","BTCUSD",1737931814065,0.36715552,104630.0,104620.0,0.00431953]
["bitfinex","BTCUSD",1737931825724,0.143376,104620.0,104610.0,0.07761953]
["bitfinex","BTCUSD",1737931825955,0.25926329,104620.0,104610.0,0.07761953]
["bitfinex","BTCUSD",1737931828071,0.26326329,104620.0,104610.0,0.07761953]
["bitfinex","BTCUSD",1737931832084,0.27292285,104620.0,104610.0,0.07761953]
["bitfinex","BTCUSD",1737931834712,0.33429632,104620.0,104610.0,0.07761953]
["bitfinex","BTCUSD",1737931836581,0.27292285,104620.0,104610.0,0.07761953]
["bitfinex","BTCUSD",1737931839269,0.143389,104610.0,104600.0,0.0809415]
["bitfinex","BTCUSD",1737931839467,0.25927629,104610.0,104600.0,0.08099071]
["bitfinex","BTCUSD",1737931840808,0.26027629,104610.0,104600.0,0.08699071]
["bitfinex","BTCUSD",1737931841603,0.25927629,104610.0,104600.0,0.08099071]
["bitfinex","BTCUSD",1737931843867,0.26227629,104610.0,104600.0,0.08099071]
["bitfinex","BTCUSD",1737931844098,0.26327629,104610.0,104600.0,0.08099071]
["bitfinex","BTCUSD",1737931845315,0.34927317,104610.0,104600.0,0.08099071]
["bitfinex","BTCUSD",1737931852984,0.34957053,104610.0,104600.0,0.08099071]
["bitfinex","BTCUSD",1737931857066,0.34957053,104610.0,104600.0,0.17655071]
["bitfinex","BTCUSD",1737931865900,0.34957053,104610.0,104600.0,0.09575071]
["bitfinex","BTCUSD",1737931878901,0.47637053,104610.0,104600.0,0.09575071]
["bitfinex","BTCUSD",1737931911933,0.39037365,104610.0,104600.0,0.09575071]
["bitfinex","BTCUSD",1737931918998,0.47631185,104610.0,104600.0,0.09575071]
["bitfinex","BTCUSD",1737931931556,0.39037365,104610.0,104600.0,0.09575071]
["bitfinex","BTCUSD",1737931933522,0.43868252,104610.0,104600.0,0.09575071]
["bitfinex","BTCUSD",1737931935756,0.43768252,104610.0,104600.0,0.09575071]
["bitfinex","BTCUSD",1737931936087,0.43968252,104610.0,104600.0,0.09575071]
["bitfinex","BTCUSD",1737931936524,0.43768252,104610.0,104600.0,0.09575071]
["bitfinex","BTCUSD",1737931936739,0.43468252,104610.0,104600.0,0.09575071]
["bitfinex","BTCUSD",1737931936945,0.43968252,104610.0,104600.0,0.09575071]
["bitfinex","BTCUSD",1737931937233,0.44868252,104610.0,104600.0,0.09575071]
["bitfinex","BTCUSD",1737931940350,0.59868252,104610.0,104600.0,0.09575071]
["bitfinex","BTCUSD",1737931941195,0.59368252,104610.0,104600.0,0.09575071]
["bitfinex","BTCUSD",1737931941403,0.59368252,104610.0,104600.0,0.09675071]
["bitfinex","BTCUSD",1737931941404,0.66499139,104610.0,104600.0,0.09675071]
["bitfinex","BTCUSD",1737931941558,0.66199139,104610.0,104600.0,0.09675071]
["bitfinex","BTCUSD",1737931941768,0.67099139,104610.0,104600.0,0.09675071]
["bitfinex","BTCUSD",1737931942180,0.67099139,104610.0,104580.0,0.0001416]
["bitfinex","BTCUSD",1737931942181,0.166417,104590.0,104580.0,0.0001416]
["bitfinex","BTCUSD",1737931942396,0.55396992,104590.0,104580.0,0.00063437]
["bitfinex","BTCUSD",1737931942617,0.70396992,104590.0,104580.0,7.7e-07]
["bitfinex","BTCUSD",1737931943512,0.75401597,104590.0,104580.0,7.7e-07]
["bitfinex","BTCUSD",1737931943726,0.85136326,104590.0,104580.0,7.7e-07]
["bitfinex","BTCUSD",1737931943940,0.85836326,104590.0,104580.0,7.7e-07]
["bitfinex","BTCUSD",1737931944376,0.87780539,104590.0,104580.0,7.7e-07]
["bitfinex","BTCUSD",1737931944611,0.023,104580.0,104570.0,0.00010227]
["bitfinex","BTCUSD",1737931944818,0.50383503,104580.0,104570.0,0.00010227]
["bitfinex","BTCUSD",1737931945483,0.56737939,104580.0,104570.0,0.00010227]
["bitfinex","BTCUSD",1737931946179,0.57437939,104580.0,104570.0,0.00010227]
["bitfinex","BTCUSD",1737931946386,0.62268826,104580.0,104570.0,0.00010227]
["bitfinex","BTCUSD",1737931946591,0.57437939,104580.0,104570.0,0.00010227]
["bitfinex","BTCUSD",1737931946805,0.56737939,104580.0,104570.0,0.00010227]
["bitfinex","BTCUSD",1737931947005,0.57637939,104580.0,104570.0,0.00010227]
["bitfinex","BTCUSD",1737931947232,0.57537939,104580.0,104570.0,0.00010227]
["bitfinex","BTCUSD",1737931947640,0.58437939,104580.0,104570.0,0.00010227]
["bitfinex","BTCUSD",1737931947836,0.73437939,104580.0,104570.0,0.00010227]
["bitfinex","BTCUSD",1737931948907,0.78268826,104580.0,104570.0,0.00010227]
["bitfinex","BTCUSD",1737931949126,0.78268826,104580.0,104570.0,2.7e-07]
["bitfinex","BTCUSD",1737931951297,0.443244,104570.0,104560.0,0.0001415]
["bitfinex","BTCUSD",1737931951502,0.65574903,104570.0,104560.0,0.00019078]
["bitfinex","BTCUSD",1737931951931,0.38550503,104570.0,104540.0,0.0001414]
["bitfinex","BTCUSD",1737931952137,0.316499,104530.0,104520.0,0.0001414]
["bitfinex","BTCUSD",1737931952352,0.48051516,104530.0,104520.0,0.00019067]
["bitfinex","BTCUSD",1737931952594,0.48051516,104530.0,104520.0,2.7e-07]
["bitfinex","BTCUSD",1737931952595,0.5614477,104530.0,104520.0,2.7e-07]
["bitfinex","BTCUSD",1737931953027,0.66989878,104530.0,104520.0,2.7e-07]
["bitfinex","BTCUSD",1737931953241,0.81555494,104530.0,104520.0,2.7e-07]
["bitfinex","BTCUSD",1737931953446,0.63226403,104530.0,104520.0,2.7e-07]
["bitfinex","BTCUSD",1737931953834,0.6805729,104530.0,104520.0,2.7e-07]
["bitfinex","BTCUSD",1737931954378,0.6895729,104530.0,104520.0,2.7e-07]
["bitfinex","BTCUSD",1737931954633,0.70851961,104530.0,104520.0,2.7e-07]
["bitfinex","BTCUSD",1737931954842,0.71140312,104530.0,104520.0,2.7e-07]
["bitfinex","BTCUSD",1737931955025,0.80875041,104530.0,104520.0,2.7e-07]
["bitfinex","BTCUSD",1737931955867,0.173,104520.0,104510.0,7.7e-07]
["bitfinex","BTCUSD",1737931956073,0.70311041,104520.0,104510.0,5.005e-05]
["bitfinex","BTCUSD",1737931957709,0.71211041,104520.0,104510.0,5.005e-05]
["bitfinex","BTCUSD",1737931957924,0.71211041,104520.0,104510.0,5e-08]
["bitfinex","BTCUSD",1737931958097,0.8094577,104520.0,104510.0,5e-08]
["bitfinex","BTCUSD",1737931958505,0.8164577,104520.0,104510.0,5e-08]
["bitfinex","BTCUSD",1737931967311,0.84908137,104520.0,104510.0,5e-08]
["bitfinex","BTCUSD",1737931968104,0.8164577,104520.0,104510.0,5e-08]
["bitfinex","BTCUSD",1737931968714,0.74255264,104520.0,104510.0,7.5e-07]
["bitfinex","BTCUSD",1737931969046,0.77517631,104520.0,104510.0,7.5e-07]
["bitfinex","BTCUSD",1737931969670,0.81347631,104520.0,104510.0,7.5e-07]
["bitfinex","BTCUSD",1737931969894,0.88738137,104520.0,104510.0,7.5e-07]
["bitfinex","BTCUSD",1737931972192,1.73056916,104520.0,104490.0,0.0001416]
["bitfinex","BTCUSD",1737931972401,0.56169741,104500.0,104490.0,6e-07]
["bitfinex","BTCUSD",1737931972672,0.6775847,104500.0,104490.0,6e-07]
["bitfinex","BTCUSD",1737931972884,0.7239847,104500.0,104490.0,6e-07]
["bitfinex","BTCUSD",1737931973298,0.75660837,104500.0,104490.0,6e-07]
["bitfinex","BTCUSD",1737931974747,0.66600793,104500.0,104490.0,6e-07]
["bitfinex","BTCUSD",1737931975385,0.67300793,104500.0,104490.0,6e-07]
["bitfinex","BTCUSD",1737931975610,0.66400793,104500.0,104490.0,6e-07]
["bitfinex","BTCUSD",1737931975824,0.65700793,104500.0,104490.0,6e-07]
["bitfinex","BTCUSD",1737931976280,0.63338426,104500.0,104490.0,6e-07]
["bitfinex","BTCUSD",1737931976500,0.73073155,104500.0,104490.0,6e-07]
["bitfinex","BTCUSD",1737931977034,0.73973155,104500.0,104490.0,6e-07]
["bitfinex","BTCUSD",1737931978379,0.75866731,104500.0,104490.0,6e-07]
["bitfinex","BTCUSD",1737931979442,0.66298731,104500.0,104490.0,6e-07]
["bitfinex","BTCUSD",1737931979823,0.56564002,104500.0,104490.0,6e-07]
["bitfinex","BTCUSD",1737931980269,0.52662127,104500.0,104490.0,6e-07]
["bitfinex","BTCUSD",1737931980715,0.293568,104480.0,104470.0,0.0728421]
["bitfinex","BTCUSD",1737931980925,0.316581,104470.0,104460.0,0.0001415]
["bitfinex","BTCUSD",1737931981146,0.51096627,104470.0,104460.0,0.00063063]
["bitfinex","BTCUSD",1737931981326,0.61024728,104470.0,104460.0,0.00063063]
["bitfinex","BTCUSD",1737931981539,0.76024728,104470.0,104460.0,0.00063063]
["bitfinex","BTCUSD",1737931981757,0.76024728,104470.0,104460.0,0.04713063]
["bitfinex","BTCUSD",1737931982189,0.78324728,104470.0,104460.0,0.00063063]
["bitfinex","BTCUSD",1737931982402,0.83176627,104470.0,104460.0,0.00063063]
["bitfinex","BTCUSD",1737931982611,0.85030627,104470.0,104460.0,0.00063063]
["bitfinex","BTCUSD",1737931982817,0.85630627,104470.0,104460.0,0.00063063]
["bitfinex","BTCUSD",1737931983034,0.80778728,104470.0,104460.0,0.00063063]
["bitfinex","BTCUSD",1737931983716,0.34211399,104460.0,104450.0,0.12568836]
["bitfinex","BTCUSD",1737931983968,0.39143363,104460.0,104450.0,0.12568836]
["bitfinex","BTCUSD",1737931984615,0.40997363,104460.0,104450.0,0.12568836]
["bitfinex","BTCUSD",1737931985419,0.41897363,104460.0,104450.0,0.12568836]
["bitfinex","BTCUSD",1737931985575,0.42397363,104460.0,104450.0,0.12568836]
["bitfinex","BTCUSD",1737931985794,0.47249262,104460.0,104450.0,0.12568836]
["bitfinex","BTCUSD",1737931987906,0.48228337,104460.0,104450.0,0.12568836]
["bitfinex","BTCUSD",1737931988115,0.43376438,104460.0,104450.0,0.12568836]
["bitfinex","BTCUSD",1737931988333,0.48208337,104460.0,104450.0,0.12568836]
["bitfinex","BTCUSD",1737931989740,0.43356438,104460.0,104450.0,0.12568836]
["bitfinex","BTCUSD",1737931989954,0.48208337,104460.0,104450.0,0.12568836]
["bitfinex","BTCUSD",1737931990470,0.43356438,104460.0,104450.0,0.12568836]
["bitfinex","BTCUSD",1737931990909,0.48208337,104460.0,104450.0,0.12568836]
["bitfinex","BTCUSD",1737931991121,0.48208337,104460.0,104450.0,0.0793]
["bitfinex","BTCUSD",1737931991338,0.55360236,104460.0,104450.0,0.0793]
["bitfinex","BTCUSD",1737931992253,0.54860236,104460.0,104450.0,0.0793]
["bitfinex","BTCUSD",1737931992697,0.55460236,104460.0,104450.0,0.0743]
["bitfinex","BTCUSD",1737931993708,0.55460236,104460.0,104450.0,0.0744417]
["bitfinex","BTCUSD",1737931994099,0.54560236,104460.0,104450.0,0.0744417]
["bitfinex","BTCUSD",1737931994293,0.53960236,104460.0,104450.0,0.0744417]
["bitfinex","BTCUSD",1737931994703,0.55560236,104460.0,104450.0,0.0744417]
["bitfinex","BTCUSD",1737931995171,0.50008337,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737931995366,0.49108337,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737931995582,0.49808337,104460.0,104450.0,0.0793417]
["bitfinex","BTCUSD",1737931996216,0.50708337,104460.0,104450.0,0.0793417]
["bitfinex","BTCUSD",1737931997877,0.45856438,104460.0,104450.0,0.0793417]
["bitfinex","BTCUSD",1737931999315,0.43556438,104460.0,104450.0,0.0793417]
["bitfinex","BTCUSD",1737931999530,0.44196438,104460.0,104450.0,0.1262417]
["bitfinex","BTCUSD",1737932000024,0.49048337,104460.0,104450.0,0.1262417]
["bitfinex","BTCUSD",1737932000721,0.49048337,104460.0,104450.0,0.0793417]
["bitfinex","BTCUSD",1737932002091,0.48408337,104460.0,104450.0,0.0793417]
["bitfinex","BTCUSD",1737932002301,0.44196438,104460.0,104450.0,0.1262417]
["bitfinex","BTCUSD",1737932002509,0.49048337,104460.0,104450.0,0.1262417]
["bitfinex","BTCUSD",1737932002927,0.44196438,104460.0,104450.0,0.1262417]
["bitfinex","BTCUSD",1737932003115,0.29216438,104460.0,104450.0,0.1262417]
["bitfinex","BTCUSD",1737932003935,0.13877863,104460.0,104450.0,0.1262417]
["bitfinex","BTCUSD",1737932004130,0.28237363,104460.0,104450.0,0.1262417]
["bitfinex","BTCUSD",1737932004963,0.27597363,104460.0,104450.0,0.1262417]
["bitfinex","BTCUSD",1737932005165,0.27332092,104460.0,104450.0,0.1262417]
["bitfinex","BTCUSD",1737932005783,0.34756453,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737932006597,0.34056453,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737932006857,0.26461871,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737932007059,0.27101871,104460.0,104450.0,0.0793417]
["bitfinex","BTCUSD",1737932007200,0.27301871,104460.0,104450.0,0.0793417]
["bitfinex","BTCUSD",1737932007402,0.34696453,104460.0,104450.0,0.0793417]
["bitfinex","BTCUSD",1737932007631,0.27301871,104460.0,104450.0,0.0793417]
["bitfinex","BTCUSD",1737932007849,0.27901871,104460.0,104450.0,0.0793417]
["bitfinex","BTCUSD",1737932008368,0.11904508,104460.0,104450.0,0.0793417]
["bitfinex","BTCUSD",1737932008676,0.26264008,104460.0,104450.0,0.0793417]
["bitfinex","BTCUSD",1737932008828,0.25998737,104460.0,104450.0,0.0793417]
["bitfinex","BTCUSD",1737932009221,0.10374729,104460.0,104450.0,0.0793417]
["bitfinex","BTCUSD",1737932009779,0.14734229,104460.0,104450.0,0.0793417]
["bitfinex","BTCUSD",1737932010366,0.22128811,104460.0,104450.0,0.0793417]
["bitfinex","BTCUSD",1737932010805,0.14734229,104460.0,104450.0,0.0793417]
["bitfinex","BTCUSD",1737932011026,0.3186354,104460.0,104450.0,0.0793417]
["bitfinex","BTCUSD",1737932011207,0.17769311,104460.0,104450.0,0.0793417]
["bitfinex","BTCUSD",1737932011440,0.32128811,104460.0,104450.0,0.0793417]
["bitfinex","BTCUSD",1737932011654,0.3371754,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737932011866,0.31112122,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737932012424,0.18983311,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737932012683,0.33342811,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737932012901,0.3307754,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737932013137,0.15948229,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737932013375,0.15948229,104460.0,104450.0,0.0805417]
["bitfinex","BTCUSD",1737932015698,0.19779529,104460.0,104450.0,0.0805417]
["bitfinex","BTCUSD",1737932017969,0.15948229,104460.0,104450.0,0.0805417]
["bitfinex","BTCUSD",1737932018620,0.15977987,104460.0,104450.0,0.0805417]
["bitfinex","BTCUSD",1737932020476,0.15977987,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737932024052,0.15977987,104460.0,104450.0,0.0785417]
["bitfinex","BTCUSD",1737932024878,0.15977987,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737932025232,0.2454484,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737932025871,0.29397628,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737932026712,0.2454484,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737932028480,0.29397628,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737932029232,0.2454484,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737932031003,0.2454484,104460.0,104450.0,0.0789417]
["bitfinex","BTCUSD",1737932031226,0.2454484,104460.0,104450.0,0.1285417]
["bitfinex","BTCUSD",1737932031993,0.2454484,104460.0,104450.0,0.0789417]
["bitfinex","BTCUSD",1737932032381,0.2454484,104460.0,104450.0,0.2225507]
["bitfinex","BTCUSD",1737932034124,0.2454484,104460.0,104450.0,0.0789417]
["bitfinex","BTCUSD",1737932034334,0.2454484,104460.0,104450.0,0.2225507]
["bitfinex","BTCUSD",1737932034746,0.15977987,104460.0,104450.0,0.2225507]
["bitfinex","BTCUSD",1737932035315,0.15977987,104460.0,104450.0,0.31989799]
["bitfinex","BTCUSD",1737932036312,0.01618487,104460.0,104450.0,0.31989799]
["bitfinex","BTCUSD",1737932036519,0.01618487,104460.0,104450.0,0.32989799]
["bitfinex","BTCUSD",1737932037802,0.02518487,104460.0,104450.0,0.33089799]
["bitfinex","BTCUSD",1737932039322,0.02518487,104460.0,104450.0,0.41261799]
["bitfinex","BTCUSD",1737932039522,0.02918487,104460.0,104450.0,0.41261799]
["bitfinex","BTCUSD",1737932044416,0.02918487,104460.0,104450.0,0.45891799]
["bitfinex","BTCUSD",1737932044817,0.02918487,104460.0,104450.0,0.60891799]
["bitfinex","BTCUSD",1737932046922,0.02518487,104460.0,104450.0,0.60891799]
["bitfinex","BTCUSD",1737932047127,0.02018487,104460.0,104450.0,0.60791799]
["bitfinex","BTCUSD",1737932047505,0.02218487,104460.0,104450.0,0.60791799]
["bitfinex","BTCUSD",1737932048662,0.01818487,104460.0,104450.0,0.60791799]
["bitfinex","BTCUSD",1737932048818,0.01818487,104460.0,104450.0,0.60891799]
["bitfinex","BTCUSD",1737932054730,0.01818487,104460.0,104450.0,0.62891799]
["bitfinex","BTCUSD",1737932057085,0.01818487,104460.0,104450.0,0.60891799]
["bitfinex","BTCUSD",1737932057438,0.01818487,104460.0,104450.0,0.62891799]
["bitfinex","BTCUSD",1737932059058,0.01818487,104460.0,104450.0,0.65191799]
["bitfinex","BTCUSD",1737932062341,0.01618487,104460.0,104450.0,0.65091799]
["bitfinex","BTCUSD",1737932062497,0.01718487,104460.0,104450.0,0.66391799]
["bitfinex","BTCUSD",1737932065714,0.01718487,104460.0,104450.0,0.67023799]
["bitfinex","BTCUSD",1737932067735,0.01718487,104460.0,104450.0,0.68023799]
["bitfinex","BTCUSD",1737932068956,0.01718487,104460.0,104450.0,0.71006884]
["bitfinex","BTCUSD",1737932072684,0.01718487,104460.0,104450.0,0.70006884]
["bitfinex","BTCUSD",1737932073328,0.01718487,104460.0,104450.0,0.70006185]
["bitfinex","BTCUSD",1737932075043,0.01718487,104460.0,104450.0,0.69374185]
["bitfinex","BTCUSD",1737932075242,0.01718487,104460.0,104450.0,0.67023799]
["bitfinex","BTCUSD",1737932076597,0.01718487,104460.0,104450.0,0.60393799]
["bitfinex","BTCUSD",1737932076807,0.01718487,104460.0,104450.0,0.62393799]
["bitfinex","BTCUSD",1737932077201,0.01718487,104460.0,104450.0,0.59761799]
["bitfinex","BTCUSD",1737932077335,0.01718487,104460.0,104450.0,0.49581799]
["bitfinex","BTCUSD",1737932079962,0.09738487,104460.0,104450.0,0.49581799]
["bitfinex","BTCUSD",1737932080147,0.14448487,104460.0,104450.0,0.49581799]
["bitfinex","BTCUSD",1737932082075,0.14448487,104460.0,104450.0,0.48581799]
["bitfinex","BTCUSD",1737932082251,0.28807987,104460.0,104450.0,0.48581799]
["bitfinex","BTCUSD",1737932083043,0.28807987,104460.0,104450.0,0.48181799]
["bitfinex","BTCUSD",1737932083262,0.28807987,104460.0,104450.0,0.0908617]
["bitfinex","BTCUSD",1737932083475,0.29107987,104460.0,104450.0,0.0908617]
["bitfinex","BTCUSD",1737932084136,0.58695504,104460.0,104450.0,0.0908617]
["bitfinex","BTCUSD",1737932084363,0.72883021,104460.0,104450.0,0.0818617]
["bitfinex","BTCUSD",1737932084582,0.75183021,104460.0,104450.0,0.0318617]
["bitfinex","BTCUSD",1737932084788,0.75683021,104460.0,104450.0,0.0318617]
["bitfinex","BTCUSD",1737932085006,0.65948292,104460.0,104450.0,0.0318617]
["bitfinex","BTCUSD",1737932085237,0.67480292,104460.0,104450.0,0.0328617]
["bitfinex","BTCUSD",1737932085452,0.66580292,104460.0,104450.0,0.0318617]
["bitfinex","BTCUSD",1737932085894,0.67480292,104460.0,104450.0,0.0328617]
["bitfinex","BTCUSD",1737932086102,0.66980292,104460.0,104450.0,0.0328617]
["bitfinex","BTCUSD",1737932086479,0.62127504,104460.0,104450.0,0.0328617]
["bitfinex","BTCUSD",1737932086707,0.65170523,104460.0,104450.0,0.0328617]
["bitfinex","BTCUSD",1737932087754,0.67061282,104460.0,104450.0,0.0328617]
["bitfinex","BTCUSD",1737932088401,0.67061282,104460.0,104450.0,0.0330032]
["bitfinex","BTCUSD",1737932089918,0.66561282,104460.0,104450.0,0.0330032]
["bitfinex","BTCUSD",1737932090379,0.6813955,104460.0,104450.0,0.0330032]
["bitfinex","BTCUSD",1737932090576,0.76706403,104460.0,104450.0,0.0330032]
["bitfinex","BTCUSD",1737932091125,0.75806403,104460.0,104450.0,0.0320032]
["bitfinex","BTCUSD",1737932091467,0.76706403,104460.0,104450.0,0.0320032]
["bitfinex","BTCUSD",1737932093419,0.76901131,104460.0,104450.0,0.0320032]
["bitfinex","BTCUSD",1737932094707,0.14365,104420.0,104410.0,0.00109937]
["bitfinex","BTCUSD",1737932094907,0.60207536,104420.0,104410.0,0.0001417]
["bitfinex","BTCUSD",1737932095151,0.62507536,104420.0,104410.0,0.0001417]
["bitfinex","BTCUSD",1737932095348,0.62507536,104420.0,104410.0,7e-07]
["bitfinex","BTCUSD",1737932095563,0.166664,104410.0,104400.0,0.0001417]
["bitfinex","BTCUSD",1737932095757,0.33514907,104390.0,104380.0,0.0159418]
["bitfinex","BTCUSD",1737932095931,0.43249636,104390.0,104380.0,0.0159418]
["bitfinex","BTCUSD",1737932096290,0.43249636,104390.0,104380.0,0.01643314]
["bitfinex","BTCUSD",1737932096468,0.43249636,104390.0,104380.0,1.4e-07]
["bitfinex","BTCUSD",1737932096469,0.67984365,104390.0,104380.0,1.4e-07]
["bitfinex","BTCUSD",1737932096671,0.71036283,104390.0,104380.0,1.4e-07]
["bitfinex","BTCUSD",1737932096975,0.271919,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737932097182,0.46671479,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737932098674,0.47571479,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737932099089,0.56079802,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737932099308,0.78475609,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737932099741,0.79075609,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737932100181,0.78475609,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737932100392,0.78475609,104370.0,104360.0,0.0002016]
["bitfinex","BTCUSD",1737932100593,0.79275609,104370.0,104360.0,0.0002016]
["bitfinex","BTCUSD",1737932100805,0.78375609,104370.0,104360.0,0.0002016]
["bitfinex","BTCUSD",1737932101170,0.83011392,104370.0,104360.0,0.0002016]
["bitfinex","BTCUSD",1737932101367,0.8397734,104370.0,104360.0,0.0002016]
["bitfinex","BTCUSD",1737932101589,0.8307734,104370.0,104360.0,0.0002016]
["bitfinex","BTCUSD",1737932101791,0.87131033,104370.0,104360.0,0.0002016]
["bitfinex","BTCUSD",1737932102619,0.90380728,104370.0,104360.0,0.0002016]
["bitfinex","BTCUSD",1737932104196,0.6577321,104370.0,104360.0,0.0002016]
["bitfinex","BTCUSD",1737932104408,0.30557403,104370.0,104360.0,0.0002016]
["bitfinex","BTCUSD",1737932104640,0.36071427,104370.0,104360.0,0.0002016]
["bitfinex","BTCUSD",1737932105039,0.35105479,104370.0,104360.0,0.00140093]
["bitfinex","BTCUSD",1737932105282,0.27709672,104370.0,104360.0,0.00140093]
["bitfinex","BTCUSD",1737932105663,0.26809672,104370.0,104360.0,0.00140093]
["bitfinex","BTCUSD",1737932105967,0.26909672,104370.0,104360.0,0.00140093]
["bitfinex","BTCUSD",1737932106398,0.26009672,104370.0,104360.0,0.00140093]
["bitfinex","BTCUSD",1737932106614,0.27609672,104370.0,104360.0,0.00140093]
["bitfinex","BTCUSD",1737932107189,0.30744472,104370.0,104360.0,0.00140093]
["bitfinex","BTCUSD",1737932107387,0.31344472,104370.0,104360.0,0.00140093]
["bitfinex","BTCUSD",1737932110282,0.33644472,104370.0,104360.0,0.00140093]
["bitfinex","BTCUSD",1737932110496,0.70695008,104370.0,104360.0,0.00140093]
["bitfinex","BTCUSD",1737932111411,0.60060279,104370.0,104360.0,0.00140093]
["bitfinex","BTCUSD",1737932111828,0.60960279,104370.0,104360.0,0.00140093]
["bitfinex","BTCUSD",1737932112193,0.60360279,104370.0,104360.0,0.00140093]
["bitfinex","BTCUSD",1737932112660,0.61060279,104370.0,104360.0,0.00140093]
["bitfinex","BTCUSD",1737932113106,0.52964472,104370.0,104360.0,0.00140093]
["bitfinex","BTCUSD",1737932113507,0.53664472,104370.0,104360.0,0.00140093]
["bitfinex","BTCUSD",1737932114827,0.53664472,104370.0,104360.0,0.00088765]
["bitfinex","BTCUSD",1737932115027,0.53664472,104370.0,104360.0,0.00122995]
["bitfinex","BTCUSD",1737932115611,0.53664472,104370.0,104360.0,0.00102835]
["bitfinex","BTCUSD",1737932115817,0.58760279,104370.0,104360.0,0.00102835]
["bitfinex","BTCUSD",1737932116036,0.46444472,104370.0,104360.0,0.00102835]
["bitfinex","BTCUSD",1737932117535,0.31444472,104370.0,104360.0,0.00102835]
["bitfinex","BTCUSD",1737932118558,0.63314329,104370.0,104360.0,0.00102835]
["bitfinex","BTCUSD",1737932118756,0.293733,104360.0,104350.0,0.0001417]
["bitfinex","BTCUSD",1737932118993,0.52977836,104360.0,104350.0,0.0001417]
["bitfinex","BTCUSD",1737932119682,0.60537836,104360.0,104350.0,0.0001417]
["bitfinex","BTCUSD",1737932119902,0.70272565,104360.0,104350.0,0.0001417]
["bitfinex","BTCUSD",1737932120113,0.70872565,104360.0,104350.0,0.0001417]
["bitfinex","BTCUSD",1737932120577,0.71772565,104360.0,104350.0,0.0001417]
["bitfinex","BTCUSD",1737932120784,0.71172565,104360.0,104350.0,0.0001417]
["bitfinex","BTCUSD",1737932121728,0.70272565,104360.0,104350.0,0.0001417]
["bitfinex","BTCUSD",1737932122194,0.79739418,104360.0,104350.0,0.0001417]
["bitfinex","BTCUSD",1737932122598,0.78839418,104360.0,104350.0,0.0001417]
["bitfinex","BTCUSD",1737932122944,0.80439418,104360.0,104350.0,0.0001417]
["bitfinex","BTCUSD",1737932123156,0.80439418,104360.0,104350.0,0.00100592]
["bitfinex","BTCUSD",1737932123366,0.8504322,104360.0,104350.0,0.00100592]
["bitfinex","BTCUSD",1737932123584,0.8649122,104360.0,104350.0,0.00065923]
["bitfinex","BTCUSD",1737932123801,0.8649122,104360.0,104350.0,0.00083006]
["bitfinex","BTCUSD",1737932124019,0.81187418,104360.0,104350.0,0.00083006]
["bitfinex","BTCUSD",1737932124231,0.83120495,104360.0,104350.0,0.00083006]
["bitfinex","BTCUSD",1737932124435,0.73385766,104360.0,104350.0,0.00083006]
["bitfinex","BTCUSD",1737932124633,0.73385766,104360.0,104350.0,0.00097176]
["bitfinex","BTCUSD",1737932125028,0.73385766,104360.0,104350.0,0.0001417]
["bitfinex","BTCUSD",1737932125225,0.73385766,104360.0,104350.0,0.00097176]
["bitfinex","BTCUSD",1737932125453,0.65758467,104360.0,104350.0,0.00097176]
["bitfinex","BTCUSD",1737932125692,0.75493196,104360.0,104350.0,0.0001417]
["bitfinex","BTCUSD",1737932125862,0.143747,104350.0,104340.0,0.00010741]
["bitfinex","BTCUSD",1737932126066,0.31505236,104350.0,104340.0,0.00010741]
["bitfinex","BTCUSD",1737932126314,0.33359236,104350.0,104340.0,0.00010741]
["bitfinex","BTCUSD",1737932126660,0.38721134,104350.0,104340.0,0.00010741]
["bitfinex","BTCUSD",1737932126878,0.39621134,104350.0,104340.0,0.00010741]
["bitfinex","BTCUSD",1737932127087,0.40321134,104350.0,104340.0,0.00010741]
["bitfinex","BTCUSD",1737932127706,0.34959236,104350.0,104340.0,0.00010741]
["bitfinex","BTCUSD",1737932128576,0.27563429,104350.0,104340.0,0.00010741]
["bitfinex","BTCUSD",1737932129424,0.37298158,104350.0,104340.0,0.00010741]
["bitfinex","BTCUSD",1737932130015,0.27563429,104350.0,104340.0,0.00010741]
["bitfinex","BTCUSD",1737932131004,0.178287,104350.0,104340.0,0.14454704]
["bitfinex","BTCUSD",1737932131396,0.178287,104350.0,104340.0,0.00078704]
["bitfinex","BTCUSD",1737932131811,0.171287,104350.0,104340.0,0.00078704]
["bitfinex","BTCUSD",1737932132288,0.169287,104350.0,104340.0,0.00078704]
["bitfinex","BTCUSD",1737932132718,0.162287,104350.0,104340.0,0.00078704]
["bitfinex","BTCUSD",1737932132930,0.01854,104350.0,104340.0,0.14454704]
["bitfinex","BTCUSD",1737932133147,0.177287,104350.0,104340.0,0.14454704]
["bitfinex","BTCUSD",1737932133356,0.168287,104350.0,104340.0,0.00078704]
["bitfinex","BTCUSD",1737932133764,0.177287,104350.0,104340.0,0.14454704]
["bitfinex","BTCUSD",1737932134176,0.03354,104350.0,104340.0,0.14454704]
["bitfinex","BTCUSD",1737932136376,0.03354,104350.0,104340.0,0.00078704]
["bitfinex","BTCUSD",1737932136582,0.177287,104350.0,104340.0,0.00078704]
["bitfinex","BTCUSD",1737932136786,0.31214095,104350.0,104340.0,0.00078704]
["bitfinex","BTCUSD",1737932137017,0.31243853,104350.0,104340.0,0.00078704]
["bitfinex","BTCUSD",1737932137853,0.39754034,104350.0,104340.0,0.00078704]
["bitfinex","BTCUSD",1737932138057,0.36003368,104350.0,104340.0,0.00078704]
["bitfinex","BTCUSD",1737932138439,0.35403368,104350.0,104340.0,0.00078704]
["bitfinex","BTCUSD",1737932138642,0.143774,104330.0,104320.0,0.143788]
["bitfinex","BTCUSD",1737932139705,0.45536939,104350.0,104330.0,0.143774]
["bitfinex","BTCUSD",1737932139921,0.00049013,104330.0,104320.0,0.43284129]
["bitfinex","BTCUSD",1737932140126,0.01903013,104330.0,104320.0,0.43284129]
["bitfinex","BTCUSD",1737932140334,0.03303013,104330.0,104320.0,0.43284129]
["bitfinex","BTCUSD",1737932140537,0.10913194,104330.0,104320.0,0.43768815]
["bitfinex","BTCUSD",1737932141571,0.10413194,104330.0,104320.0,0.43768815]
["bitfinex","BTCUSD",1737932141986,0.11313194,104330.0,104320.0,0.43768815]
["bitfinex","BTCUSD",1737932142213,0.11313194,104330.0,104320.0,0.58768815]
["bitfinex","BTCUSD",1737932142737,0.11713194,104330.0,104320.0,0.66878815]
["bitfinex","BTCUSD",1737932143138,0.11713194,104330.0,104320.0,0.67878815]
["bitfinex","BTCUSD",1737932146196,0.11713194,104330.0,104320.0,0.67928132]
["bitfinex","BTCUSD",1737932146384,0.03203013,104330.0,104320.0,0.67928132]
["bitfinex","BTCUSD",1737932149291,0.03203013,104330.0,104320.0,0.67942302]
["bitfinex","BTCUSD",1737932149523,0.03203013,104330.0,104320.0,0.70242302]
["bitfinex","BTCUSD",1737932157846,0.02303013,104330.0,104320.0,0.70242302]
["bitfinex","BTCUSD",1737932158053,0.02803013,104330.0,104320.0,0.70242302]
["bitfinex","BTCUSD",1737932158286,0.03103013,104330.0,104320.0,0.70242302]
["bitfinex","BTCUSD",1737932176848,0.03103013,104330.0,104320.0,0.62132302]
["bitfinex","BTCUSD",1737932183123,0.03103013,104330.0,104320.0,0.72242302]
["bitfinex","BTCUSD",1737932183782,0.03103013,104330.0,104320.0,0.61832302]
["bitfinex","BTCUSD",1737932186352,0.03103013,104330.0,104320.0,0.64132302]
["bitfinex","BTCUSD",1737932186762,0.03103013,104330.0,104320.0,0.72242302]
["bitfinex","BTCUSD",1737932189305,0.01903013,104330.0,104320.0,0.72242302]
["bitfinex","BTCUSD",1737932189777,0.02303013,104330.0,104320.0,0.72242302]
["bitfinex","BTCUSD",1737932192542,0.01903013,104330.0,104320.0,0.72242302]
["bitfinex","BTCUSD",1737932192944,0.02003013,104330.0,104320.0,0.72242302]
["bitfinex","BTCUSD",1737932194271,0.01503013,104330.0,104320.0,0.72242302]
["bitfinex","BTCUSD",1737932200087,0.01503013,104330.0,104320.0,0.74150773]
["bitfinex","BTCUSD",1737932214772,0.01503013,104330.0,104320.0,0.77142039]
["bitfinex","BTCUSD",1737932216301,0.01403013,104330.0,104320.0,0.77142039]
["bitfinex","BTCUSD",1737932217054,0.01603013,104330.0,104320.0,0.77442039]
["bitfinex","BTCUSD",1737932217655,0.01603013,104330.0,104320.0,0.74450773]
["bitfinex","BTCUSD",1737932218514,0.01603013,104330.0,104320.0,0.77441718]
["bitfinex","BTCUSD",1737932219089,0.01603013,104330.0,104320.0,0.77422188]
["bitfinex","BTCUSD",1737932220893,0.01632771,104330.0,104320.0,0.77422188]
["bitfinex","BTCUSD",1737932234916,7.1e-07,104330.0,104320.0,0.76422188]
["bitfinex","BTCUSD",1737932235127,7.1e-07,104330.0,104320.0,0.83491965]
["bitfinex","BTCUSD",1737932236025,7.1e-07,104330.0,104320.0,0.83191965]
["bitfinex","BTCUSD",1737932236240,7.1e-07,104330.0,104320.0,0.83491965]
["bitfinex","BTCUSD",1737932237733,7.1e-07,104330.0,104320.0,0.84091965]
["bitfinex","BTCUSD",1737932238399,7.1e-07,104330.0,104320.0,0.83491965]
["bitfinex","BTCUSD",1737932238605,0.00029758,104340.0,104330.0,0.425174]
["bitfinex","BTCUSD",1737932238814,0.00029758,104340.0,104330.0,0.55252515]
["bitfinex","BTCUSD",1737932238938,0.01883758,104340.0,104330.0,0.55252515]
["bitfinex","BTCUSD",1737932239147,0.01883758,104340.0,104330.0,0.55815949]
["bitfinex","BTCUSD",1737932240482,0.01983758,104340.0,104330.0,0.56415949]
["bitfinex","BTCUSD",1737932241114,0.00066958,104340.0,104330.0,0.58315949]
["bitfinex","BTCUSD",1737932242378,5.8e-07,104340.0,104330.0,0.58315949]
["bitfinex","BTCUSD",1737932243454,5.8e-07,104340.0,104330.0,0.63105949]
["bitfinex","BTCUSD",1737932244010,7.3e-07,104340.0,104330.0,0.63105949]
["bitfinex","BTCUSD",1737932244357,7.3e-07,104340.0,104330.0,0.62505949]
["bitfinex","BTCUSD",1737932244553,7.3e-07,104340.0,104330.0,0.63205949]
["bitfinex","BTCUSD",1737932244758,7.3e-07,104340.0,104330.0,0.62305949]
["bitfinex","BTCUSD",1737932245171,0.00029758,104350.0,104340.0,0.1245]
["bitfinex","BTCUSD",1737932245375,0.00029758,104350.0,104340.0,0.54647479]
["bitfinex","BTCUSD",1737932245523,0.00029758,104350.0,104340.0,0.55130228]
["bitfinex","BTCUSD",1737932246527,0.00029758,104350.0,104340.0,0.55139582]
["bitfinex","BTCUSD",1737932246959,0.01883758,104350.0,104340.0,0.55139582]
["bitfinex","BTCUSD",1737932247175,0.01883758,104350.0,104340.0,0.56039582]
["bitfinex","BTCUSD",1737932247546,0.01883758,104350.0,104340.0,0.56539582]
["bitfinex","BTCUSD",1737932250270,0.01883758,104350.0,104340.0,0.58425178]
["bitfinex","BTCUSD",1737932254408,0.01883758,104350.0,104340.0,0.59425178]
["bitfinex","BTCUSD",1737932255810,0.01883758,104350.0,104340.0,0.60425178]
["bitfinex","BTCUSD",1737932259296,0.01883758,104350.0,104340.0,0.60421683]
["bitfinex","BTCUSD",1737932262399,5.8e-07,104350.0,104340.0,0.60421683]
["bitfinex","BTCUSD",1737932263744,5.8e-07,104350.0,104340.0,0.61057683]
["bitfinex","BTCUSD",1737932265184,5.8e-07,104350.0,104340.0,0.59657683]
["bitfinex","BTCUSD",1737932265400,5.8e-07,104350.0,104340.0,0.60557683]
["bitfinex","BTCUSD",1737932265620,5.8e-07,104350.0,104340.0,0.61157683]
["bitfinex","BTCUSD",1737932266206,5.8e-07,104350.0,104340.0,0.60557683]
["bitfinex","BTCUSD",1737932266633,5.8e-07,104350.0,104340.0,0.61157683]
["bitfinex","BTCUSD",1737932267026,5.8e-07,104350.0,104340.0,0.60257683]
["bitfinex","BTCUSD",1737932267182,5.8e-07,104350.0,104340.0,0.61157683]
["bitfinex","BTCUSD",1737932267387,5.8e-07,104350.0,104340.0,0.61171833]
["bitfinex","BTCUSD",1737932267590,0.00029773,104350.0,104340.0,0.60271833]
["bitfinex","BTCUSD",1737932267936,0.00029773,104350.0,104340.0,0.61171833]
["bitfinex","BTCUSD",1737932268872,0.00029773,104350.0,104340.0,0.60571833]
["bitfinex","BTCUSD",1737932269148,0.00029773,104350.0,104340.0,0.61171833]
["bitfinex","BTCUSD",1737932269682,0.00029773,104350.0,104340.0,0.60571833]
["bitfinex","BTCUSD",1737932269963,0.00029773,104350.0,104340.0,0.61171833]
["bitfinex","BTCUSD",1737932270601,7.3e-07,104350.0,104340.0,0.61171833]
["bitfinex","BTCUSD",1737932271035,7.3e-07,104350.0,104340.0,0.61165974]
["bitfinex","BTCUSD",1737932274689,7.3e-07,104350.0,104340.0,0.61161974]
["bitfinex","BTCUSD",1737932284139,7.3e-07,104350.0,104340.0,0.53011974]
["bitfinex","BTCUSD",1737932290541,7.3e-07,104350.0,104340.0,0.61331974]
["bitfinex","BTCUSD",1737932291304,7.3e-07,104350.0,104340.0,0.60699974]
["bitfinex","BTCUSD",1737932291644,7.3e-07,104350.0,104340.0,0.61331974]
["bitfinex","BTCUSD",1737932302278,7.3e-07,104350.0,104340.0,0.59331974]
["bitfinex","BTCUSD",1737932302456,7.3e-07,104350.0,104340.0,0.61331974]
["bitfinex","BTCUSD",1737932304466,7.3e-07,104350.0,104340.0,0.59331974]
["bitfinex","BTCUSD",1737932304667,7.3e-07,104350.0,104340.0,0.61331974]
["bitfinex","BTCUSD",1737932309696,7.3e-07,104350.0,104340.0,0.53011974]
["bitfinex","BTCUSD",1737932313675,7.3e-07,104350.0,104340.0,0.52379974]
["bitfinex","BTCUSD",1737932313829,7.3e-07,104350.0,104340.0,0.53007974]
["bitfinex","BTCUSD",1737932314796,0.13000073,104350.0,104340.0,0.49079974]
["bitfinex","BTCUSD",1737932315259,0.13000073,104350.0,104340.0,0.51379974]
["bitfinex","BTCUSD",1737932318872,0.13000073,104350.0,104340.0,0.49379974]
["bitfinex","BTCUSD",1737932319083,0.13000073,104350.0,104340.0,0.47494378]
["bitfinex","BTCUSD",1737932319293,0.13000073,104350.0,104340.0,0.45194378]
["bitfinex","BTCUSD",1737932319521,0.29228773,104350.0,104340.0,0.27827433]
["bitfinex","BTCUSD",1737932319740,0.14854073,104350.0,104340.0,0.42203433]
["bitfinex","BTCUSD",1737932320385,0.14854073,104350.0,104340.0,0.41603433]
["bitfinex","BTCUSD",1737932320589,0.14854073,104350.0,104340.0,0.41903433]
["bitfinex","BTCUSD",1737932320813,0.17726995,104350.0,104340.0,0.27527433]
["bitfinex","BTCUSD",1737932321023,0.17726995,104350.0,104340.0,0.41003433]
["bitfinex","BTCUSD",1737932321231,0.17726995,104350.0,104340.0,0.40703433]
["bitfinex","BTCUSD",1737932321483,0.17726995,104350.0,104340.0,0.41403433]
["bitfinex","BTCUSD",1737932321684,0.17726995,104350.0,104340.0,0.40703433]
["bitfinex","BTCUSD",1737932321900,0.29628773,104350.0,104340.0,0.15692704]
["bitfinex","BTCUSD",1737932322115,0.29728773,104350.0,104340.0,0.15692704]
["bitfinex","BTCUSD",1737932323796,0.32601695,104350.0,104340.0,0.15692704]
["bitfinex","BTCUSD",1737932324009,0.32601695,104350.0,104340.0,0.00692704]
["bitfinex","BTCUSD",1737932324220,0.18176,104340.0,104330.0,9.441e-05]
["bitfinex","BTCUSD",1737932324431,0.22776,104340.0,104330.0,9.441e-05]
["bitfinex","BTCUSD",1737932324646,0.2463,104340.0,104330.0,9.441e-05]
["bitfinex","BTCUSD",1737932325559,0.2473,104340.0,104330.0,9.441e-05]
["bitfinex","BTCUSD",1737932327868,0.2473,104340.0,104330.0,0.00455305]
["bitfinex","BTCUSD",1737932329269,0.2473,104340.0,104330.0,0.14832705]
["bitfinex","BTCUSD",1737932329478,0.2473,104340.0,104330.0,0.00455305]
["bitfinex","BTCUSD",1737932329688,0.2473,104340.0,104330.0,0.14832705]
["bitfinex","BTCUSD",1737932330280,0.2513,104340.0,104330.0,0.14832705]
["bitfinex","BTCUSD",1737932330498,0.10654,104340.0,104330.0,0.25567434]
["bitfinex","BTCUSD",1737932330701,0.11054,104340.0,104330.0,0.25667434]
["bitfinex","BTCUSD",1737932330914,0.2543,104340.0,104330.0,0.00555305]
["bitfinex","BTCUSD",1737932332933,0.292653,104340.0,104330.0,0.00555305]
["bitfinex","BTCUSD",1737932333127,0.47197656,104340.0,104330.0,0.00555305]
["bitfinex","BTCUSD",1737932334931,0.39000029,104340.0,104330.0,0.00555305]
["bitfinex","BTCUSD",1737932336313,0.39000029,104340.0,104330.0,0.00569455]
["bitfinex","BTCUSD",1737932336715,0.39029744,104340.0,104330.0,0.00569455]
["bitfinex","BTCUSD",1737932337995,0.41878906,104340.0,104330.0,0.00569455]
["bitfinex","BTCUSD",1737932338611,0.42845531,104340.0,104330.0,0.00569455]
["bitfinex","BTCUSD",1737932338819,0.5258026,104340.0,104330.0,0.00569455]
["bitfinex","BTCUSD",1737932339021,0.42845531,104340.0,104330.0,0.00569455]
["bitfinex","BTCUSD",1737932339685,0.47707365,104340.0,104330.0,0.00569455]
["bitfinex","BTCUSD",1737932340395,0.42845531,104340.0,104330.0,0.00569455]
["bitfinex","BTCUSD",1737932341031,0.42045531,104340.0,104330.0,0.00469455]
["bitfinex","BTCUSD",1737932341209,0.42745531,104340.0,104330.0,0.00569455]
["bitfinex","BTCUSD",1737932341421,0.43145531,104340.0,104330.0,0.00669455]
["bitfinex","BTCUSD",1737932342127,0.48007365,104340.0,104330.0,0.00669455]
["bitfinex","BTCUSD",1737932342418,0.45158203,104340.0,104330.0,0.00669455]
["bitfinex","BTCUSD",1737932342861,0.54892932,104340.0,104330.0,0.00669455]
["bitfinex","BTCUSD",1737932343037,0.45158203,104340.0,104330.0,0.00669455]
["bitfinex","BTCUSD",1737932349693,0.45108203,104340.0,104330.0,0.00669455]
["bitfinex","BTCUSD",1737932350525,0.40246369,104340.0,104330.0,0.00669455]
["bitfinex","BTCUSD",1737932351676,0.29545015,104340.0,104330.0,0.00669455]
["bitfinex","BTCUSD",1737932351896,0.21959715,104340.0,104330.0,0.15046855]
["bitfinex","BTCUSD",1737932352100,0.07583715,104340.0,104330.0,0.15046855]
["bitfinex","BTCUSD",1737932352304,0.21959715,104340.0,104330.0,0.00669455]
["bitfinex","BTCUSD",1737932352513,0.07583715,104340.0,104330.0,0.15046855]
["bitfinex","BTCUSD",1737932352699,0.07583715,104340.0,104330.0,0.14600991]
["bitfinex","BTCUSD",1737932352900,0.21259715,104340.0,104330.0,0.14959801]
["bitfinex","BTCUSD",1737932353113,0.02883715,104340.0,104330.0,0.2569453]
["bitfinex","BTCUSD",1737932353521,0.02883715,104340.0,104330.0,0.3350453]
["bitfinex","BTCUSD",1737932354479,0.01883715,104340.0,104330.0,0.3340453]
["bitfinex","BTCUSD",1737932354685,0.02783715,104340.0,104330.0,0.3580453]
["bitfinex","BTCUSD",1737932355085,0.01883715,104340.0,104330.0,0.3570453]
["bitfinex","BTCUSD",1737932355292,0.02783715,104340.0,104330.0,0.3580453]
["bitfinex","BTCUSD",1737932355925,0.03383715,104340.0,104330.0,0.5080453]
["bitfinex","BTCUSD",1737932356149,0.03383715,104340.0,104330.0,0.5280453]
["bitfinex","BTCUSD",1737932356471,0.02783715,104340.0,104330.0,0.5280453]
["bitfinex","BTCUSD",1737932356837,0.03183715,104340.0,104330.0,0.5280453]
["bitfinex","BTCUSD",1737932358737,0.03183715,104340.0,104330.0,0.53777273]
["bitfinex","BTCUSD",1737932359159,0.03183715,104340.0,104330.0,0.5050453]
["bitfinex","BTCUSD",1737932359588,0.03183715,104340.0,104330.0,0.4850453]
["bitfinex","BTCUSD",1737932359796,0.03183715,104340.0,104330.0,0.4069453]
["bitfinex","BTCUSD",1737932363044,0.17559715,104340.0,104330.0,0.00582401]
["bitfinex","BTCUSD",1737932365987,0.25269715,104340.0,104330.0,0.00582401]
["bitfinex","BTCUSD",1737932369479,0.03183715,104340.0,104330.0,0.14959801]
["bitfinex","BTCUSD",1737932369654,0.03183715,104340.0,104330.0,0.2569453]
["bitfinex","BTCUSD",1737932371404,0.060457,104340.0,104330.0,0.2569453]
["bitfinex","BTCUSD",1737932371653,0.060457,104340.0,104330.0,0.15959801]
["bitfinex","BTCUSD",1737932372854,0.03183715,104340.0,104330.0,0.15959801]
["bitfinex","BTCUSD",1737932375552,0.0604667,104340.0,104330.0,0.15959801]
["bitfinex","BTCUSD",1737932378456,0.03183715,104340.0,104330.0,0.15959801]
["bitfinex","BTCUSD",1737932379681,0.03183715,104340.0,104330.0,0.2569453]
["bitfinex","BTCUSD",1737932379886,0.03183715,104340.0,104330.0,0.3334453]
["bitfinex","BTCUSD",1737932382144,0.06050816,104340.0,104330.0,0.3334453]
["bitfinex","BTCUSD",1737932387632,0.03183715,104340.0,104330.0,0.3334453]
["bitfinex","BTCUSD",1737932392187,0.06051781,104340.0,104330.0,0.3334453]
["bitfinex","BTCUSD",1737932395968,0.06051781,104340.0,104330.0,0.34293693]
["bitfinex","BTCUSD",1737932399052,0.06051781,104340.0,104330.0,0.1131713]
["bitfinex","BTCUSD",1737932400100,0.06051781,104340.0,104330.0,0.2569453]
["bitfinex","BTCUSD",1737932400309,0.20427781,104340.0,104330.0,0.01582401]
["bitfinex","BTCUSD",1737932400513,0.35939454,104340.0,104330.0,0.00582401]
["bitfinex","BTCUSD",1737932400723,0.32797781,104340.0,104330.0,0.00582401]
["bitfinex","BTCUSD",1737932400926,0.29929715,104340.0,104330.0,0.00582401]
["bitfinex","BTCUSD",1737932401129,0.34791549,104340.0,104330.0,0.00582401]
["bitfinex","BTCUSD",1737932401340,0.64388112,104340.0,104330.0,0.00582401]
["bitfinex","BTCUSD",1737932401551,0.31146999,104330.0,104320.0,0.0001417]
["bitfinex","BTCUSD",1737932401759,0.33000999,104330.0,104320.0,0.00028895]
["bitfinex","BTCUSD",1737932402990,0.33000999,104330.0,104320.0,0.00011582]
["bitfinex","BTCUSD",1737932403191,0.37660999,104330.0,104320.0,0.00011582]
["bitfinex","BTCUSD",1737932403818,0.38560999,104330.0,104320.0,0.00111582]
["bitfinex","BTCUSD",1737932404878,0.48295728,104330.0,104320.0,0.00111582]
["bitfinex","BTCUSD",1737932405100,0.48795728,104330.0,104320.0,0.00111582]
["bitfinex","BTCUSD",1737932406286,0.53657562,104330.0,104320.0,0.00111582]
["bitfinex","BTCUSD",1737932406679,0.63392291,104330.0,104320.0,0.00111582]
["bitfinex","BTCUSD",1737932407280,0.63392291,104330.0,104320.0,0.00125742]
["bitfinex","BTCUSD",1737932407521,0.54137028,104330.0,104320.0,0.00125742]
["bitfinex","BTCUSD",1737932407730,0.54166764,104330.0,104320.0,0.00125742]
["bitfinex","BTCUSD",1737932408040,0.53666764,104330.0,104320.0,0.00125742]
["bitfinex","BTCUSD",1737932408247,0.53366764,104330.0,104320.0,0.00125742]
["bitfinex","BTCUSD",1737932408448,0.54266764,104330.0,104320.0,0.00125742]
["bitfinex","BTCUSD",1737932409305,0.79026367,104330.0,104320.0,0.00125742]
["bitfinex","BTCUSD",1737932410001,0.82222826,104330.0,104320.0,0.00125742]
["bitfinex","BTCUSD",1737932410433,0.85357989,104330.0,104320.0,0.00125742]
["bitfinex","BTCUSD",1737932410645,0.82451416,104330.0,104320.0,0.00025742]
["bitfinex","BTCUSD",1737932410852,0.81551416,104330.0,104320.0,0.00025742]
["bitfinex","BTCUSD",1737932411062,0.8257195,104330.0,104320.0,0.00025742]
["bitfinex","BTCUSD",1737932411269,0.293802,104310.0,104300.0,0.00018219]
["bitfinex","BTCUSD",1737932411474,0.61639119,104310.0,104300.0,0.00067232]
["bitfinex","BTCUSD",1737932411680,0.63493119,104310.0,104300.0,0.00067232]
["bitfinex","BTCUSD",1737932411930,0.73227848,104310.0,104300.0,0.00067232]
["bitfinex","BTCUSD",1737932412363,0.73707446,104310.0,104300.0,0.00067232]
["bitfinex","BTCUSD",1737932412549,0.74207446,104310.0,104300.0,0.00067232]
["bitfinex","BTCUSD",1737932413416,0.89805126,104310.0,104300.0,0.00067232]
["bitfinex","BTCUSD",1737932413632,0.37008595,104300.0,104290.0,0.02418454]
["bitfinex","BTCUSD",1737932413838,0.56014419,104300.0,104290.0,0.02418454]
["bitfinex","BTCUSD",1737932414055,0.65749148,104300.0,104290.0,0.02418454]
["bitfinex","BTCUSD",1737932414263,0.371429,104290.0,104280.0,0.0167801]
["bitfinex","BTCUSD",1737932414461,0.371429,104290.0,104250.0,0.0011417]
["bitfinex","BTCUSD",1737932414462,0.26524195,104260.0,104250.0,0.0011417]
["bitfinex","BTCUSD",1737932414691,0.36258924,104260.0,104250.0,0.0011417]
["bitfinex","BTCUSD",1737932415291,0.63759918,104260.0,104250.0,0.0011417]
["bitfinex","BTCUSD",1737932415496,0.70509918,104260.0,104250.0,0.0011417]
["bitfinex","BTCUSD",1737932415694,0.72009229,104260.0,104250.0,0.0011417]
["bitfinex","BTCUSD",1737932415900,0.68828298,104260.0,104250.0,0.0011417]
["bitfinex","BTCUSD",1737932416746,0.69728298,104260.0,104250.0,0.0011417]
["bitfinex","BTCUSD",1737932416949,0.67628987,104260.0,104250.0,0.0011417]
["bitfinex","BTCUSD",1737932417155,0.70105053,104260.0,104250.0,0.0011417]
["bitfinex","BTCUSD",1737932417369,0.90439782,104260.0,104250.0,0.0011417]
["bitfinex","BTCUSD",1737932417579,0.80457053,104260.0,104250.0,0.0011417]
["bitfinex","BTCUSD",1737932417787,0.21809395,104230.0,104210.0,0.143933]
["bitfinex","BTCUSD",1737932417993,0.42852895,104230.0,104210.0,0.335851]
["bitfinex","BTCUSD",1737932418199,0.62042395,104230.0,104210.0,0.335851]
["bitfinex","BTCUSD",1737932418313,0.335829,104220.0,104200.0,0.61053978]
["bitfinex","BTCUSD",1737932418525,0.335829,104220.0,104200.0,0.72788707]
["bitfinex","BTCUSD",1737932418734,0.14394,104210.0,104200.0,0.20008407]
["bitfinex","BTCUSD",1737932419142,0.14394,104210.0,104200.0,0.10273678]
["bitfinex","BTCUSD",1737932419363,0.21811095,104210.0,104200.0,0.02133678]
["bitfinex","BTCUSD",1737932419571,0.143953,104200.0,104190.0,0.15818988]
["bitfinex","BTCUSD",1737932419777,0.162493,104200.0,104190.0,0.13818988]
["bitfinex","BTCUSD",1737932419997,0.162493,104200.0,104180.0,0.00454828]
["bitfinex","BTCUSD",1737932419998,0.143967,104190.0,104180.0,0.00454828]
["bitfinex","BTCUSD",1737932421404,0.23667795,104190.0,104180.0,0.00454828]
["bitfinex","BTCUSD",1737932421999,0.24719795,104190.0,104180.0,0.00454828]
["bitfinex","BTCUSD",1737932422414,0.28442327,104190.0,104180.0,0.00454828]
["bitfinex","BTCUSD",1737932422827,0.27542327,104190.0,104180.0,0.00454828]
["bitfinex","BTCUSD",1737932423032,0.3543869,104190.0,104180.0,0.00454828]
["bitfinex","BTCUSD",1737932423237,0.34959422,104190.0,104180.0,0.00454828]
["bitfinex","BTCUSD",1737932423448,0.44294151,104190.0,104180.0,0.00454828]
["bitfinex","BTCUSD",1737932423655,0.45205894,104190.0,104180.0,0.00454828]
["bitfinex","BTCUSD",1737932423857,0.38288799,104190.0,104180.0,0.00454828]
["bitfinex","BTCUSD",1737932424481,0.39228636,104190.0,104180.0,0.00454828]
["bitfinex","BTCUSD",1737932424687,0.46645731,104190.0,104180.0,0.00454828]
["bitfinex","BTCUSD",1737932424900,0.39228636,104190.0,104180.0,0.00454828]
["bitfinex","BTCUSD",1737932425543,0.46645731,104190.0,104180.0,0.00454828]
["bitfinex","BTCUSD",1737932425958,0.39228636,104190.0,104180.0,0.00454828]
["bitfinex","BTCUSD",1737932426165,0.28841907,104190.0,104180.0,0.00454828]
["bitfinex","BTCUSD",1737932426371,0.06088275,104190.0,104180.0,0.22692928]
["bitfinex","BTCUSD",1737932427224,0.176507,104190.0,104180.0,0.08294828]
["bitfinex","BTCUSD",1737932427433,0.23667795,104190.0,104180.0,0.08294828]
["bitfinex","BTCUSD",1737932427648,0.24067795,104190.0,104180.0,0.00454828]
["bitfinex","BTCUSD",1737932428077,0.50954348,104190.0,104180.0,0.00454828]
["bitfinex","BTCUSD",1737932428511,0.33802524,104190.0,104180.0,0.00454828]
["bitfinex","BTCUSD",1737932428925,0.34702524,104190.0,104180.0,0.00454828]
["bitfinex","BTCUSD",1737932429126,0.41219619,104190.0,104180.0,0.00454828]
["bitfinex","BTCUSD",1737932429485,0.42119619,104190.0,104180.0,0.00454828]
["bitfinex","BTCUSD",1737932429688,0.41719619,104190.0,104180.0,0.00454828]
["bitfinex","BTCUSD",1737932430019,0.42879619,104190.0,104180.0,0.00454828]
["bitfinex","BTCUSD",1737932430235,0.35462524,104190.0,104180.0,0.00454828]
["bitfinex","BTCUSD",1737932430447,0.176507,104190.0,104180.0,0.00454828]
["bitfinex","BTCUSD",1737932431231,0.25067795,104190.0,104180.0,0.00454828]
["bitfinex","BTCUSD",1737932431645,0.25067795,104190.0,104180.0,0.14852928]
["bitfinex","BTCUSD",1737932432071,0.44263595,104190.0,104170.0,0.70338397]
["bitfinex","BTCUSD",1737932432278,0.25067795,104190.0,104180.0,0.143981]
["bitfinex","BTCUSD",1737932432643,0.10671095,104190.0,104170.0,0.60874926]
["bitfinex","BTCUSD",1737932432969,0.21815195,104180.0,104170.0,0.31942097]
["bitfinex","BTCUSD",1737932433179,0.21815195,104180.0,104170.0,0.29942097]
["bitfinex","BTCUSD",1737932433375,0.23669195,104180.0,104170.0,0.29942097]
["bitfinex","BTCUSD",1737932434092,0.24969195,104180.0,104170.0,0.29942097]
["bitfinex","BTCUSD",1737932434292,0.24069195,104180.0,104170.0,0.29942097]
["bitfinex","BTCUSD",1737932434715,0.23669195,104180.0,104170.0,0.29942097]
["bitfinex","BTCUSD",1737932435800,0.24569195,104180.0,104170.0,0.29942097]
["bitfinex","BTCUSD",1737932436011,0.24169195,104180.0,104170.0,0.29942097]
["bitfinex","BTCUSD",1737932436438,0.25069195,104180.0,104170.0,0.29942097]
["bitfinex","BTCUSD",1737932441372,0.03254,104180.0,104170.0,0.62296326]
["bitfinex","BTCUSD",1737932441592,0.03254,104180.0,104170.0,0.64296326]
["bitfinex","BTCUSD",1737932443570,0.03254,104180.0,104170.0,0.64310506]
["bitfinex","BTCUSD",1737932445097,0.03254,104180.0,104170.0,0.84030506]
["bitfinex","BTCUSD",1737932445367,0.03254,104180.0,104170.0,0.87330506]
["bitfinex","BTCUSD",1737932445997,0.00029779,104190.0,104180.0,0.419781]
["bitfinex","BTCUSD",1737932446204,0.00029779,104190.0,104180.0,0.56692829]
["bitfinex","BTCUSD",1737932446611,0.00029779,104190.0,104180.0,0.57692829]
["bitfinex","BTCUSD",1737932447373,0.00229779,104190.0,104180.0,0.57692829]
["bitfinex","BTCUSD",1737932447739,0.00229779,104190.0,104180.0,0.56692829]
["bitfinex","BTCUSD",1737932448584,0.02083779,104190.0,104180.0,0.56692829]
["bitfinex","BTCUSD",1737932449166,0.02083779,104190.0,104180.0,0.54392829]
["bitfinex","BTCUSD",1737932449290,0.02983779,104190.0,104180.0,0.54492829]
["bitfinex","BTCUSD",1737932449642,0.02983779,104190.0,104180.0,0.55435544]
["bitfinex","BTCUSD",1737932451770,0.02983779,104190.0,104180.0,0.227781]
["bitfinex","BTCUSD",1737932451972,0.02979779,104190.0,104180.0,0.227781]
["bitfinex","BTCUSD",1737932452177,0.17376479,104190.0,104180.0,0.227781]
["bitfinex","BTCUSD",1737932452383,0.17376479,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1737932452789,0.17376479,104190.0,104180.0,0.144981]
["bitfinex","BTCUSD",1737932453199,0.02979779,104190.0,104180.0,0.144981]
["bitfinex","BTCUSD",1737932453406,0.02979779,104190.0,104180.0,0.26232829]
["bitfinex","BTCUSD",1737932453613,0.02979779,104190.0,104180.0,0.33802829]
["bitfinex","BTCUSD",1737932455540,0.02979779,104190.0,104180.0,0.48802829]
["bitfinex","BTCUSD",1737932456813,0.02979779,104190.0,104180.0,0.48817009]
["bitfinex","BTCUSD",1737932457048,0.02979779,104190.0,104180.0,0.09734729]
["bitfinex","BTCUSD",1737932457244,0.02979779,104190.0,104180.0,0.24228798]
["bitfinex","BTCUSD",1737932457442,0.02979779,104190.0,104180.0,0.24132829]
["bitfinex","BTCUSD",1737932457838,0.02979779,104190.0,104180.0,0.24556481]
["bitfinex","BTCUSD",1737932459241,0.02979779,104190.0,104180.0,0.24132829]
["bitfinex","BTCUSD",1737932460024,0.02979779,104190.0,104180.0,0.31842829]
["bitfinex","BTCUSD",1737932460225,0.02979779,104190.0,104180.0,0.34142829]
["bitfinex","BTCUSD",1737932460449,0.02979779,104190.0,104180.0,0.31842829]
["bitfinex","BTCUSD",1737932461706,0.02979779,104190.0,104180.0,0.17444729]
["bitfinex","BTCUSD",1737932461922,0.02979779,104190.0,104180.0,0.31842829]
["bitfinex","BTCUSD",1737932462537,0.02979779,104190.0,104180.0,0.17444729]
["bitfinex","BTCUSD",1737932462741,0.02979779,104190.0,104180.0,0.09734729]
["bitfinex","BTCUSD",1737932462960,0.02979779,104190.0,104180.0,0.24132829]
["bitfinex","BTCUSD",1737932464215,0.17376479,104190.0,104180.0,0.09734729]
["bitfinex","BTCUSD",1737932464421,0.04979779,104190.0,104180.0,0.09734729]
["bitfinex","BTCUSD",1737932464834,0.04979779,104190.0,104180.0,0.24132829]
["bitfinex","BTCUSD",1737932464963,0.19376479,104190.0,104180.0,0.09734729]
["bitfinex","BTCUSD",1737932465597,0.04979779,104190.0,104180.0,0.09734729]
["bitfinex","BTCUSD",1737932465862,0.19376479,104190.0,104180.0,0.09734729]
["bitfinex","BTCUSD",1737932466078,0.04979779,104190.0,104180.0,0.24132829]
["bitfinex","BTCUSD",1737932469282,0.20376479,104190.0,104170.0,0.41627]
["bitfinex","BTCUSD",1737932469485,0.20376479,104190.0,104170.0,0.51361729]
["bitfinex","BTCUSD",1737932469889,0.39572179,104190.0,104170.0,0.70561029]
["bitfinex","BTCUSD",1737932470116,0.38672179,104190.0,104170.0,0.70561029]
["bitfinex","BTCUSD",1737932470313,0.38472179,104190.0,104170.0,0.70561029]
["bitfinex","BTCUSD",1737932470548,0.38472179,104190.0,104170.0,0.70661029]
["bitfinex","BTCUSD",1737932471303,0.38472179,104190.0,104170.0,0.51461729]
["bitfinex","BTCUSD",1737932471549,0.38672179,104190.0,104170.0,0.51461729]
["bitfinex","BTCUSD",1737932472786,0.36672179,104190.0,104170.0,0.51461729]
["bitfinex","BTCUSD",1737932472991,0.38672179,104190.0,104170.0,0.51461729]
["bitfinex","BTCUSD",1737932474487,0.38672179,104190.0,104170.0,0.50961729]
["bitfinex","BTCUSD",1737932474695,0.163981,104180.0,104170.0,0.09834729]
["bitfinex","BTCUSD",1737932474845,0.182521,104180.0,104170.0,0.09834729]
["bitfinex","BTCUSD",1737932475519,0.182521,104180.0,104170.0,0.09734729]
["bitfinex","BTCUSD",1737932475929,0.182521,104180.0,104170.0,0.09934729]
["bitfinex","BTCUSD",1737932476120,0.182521,104180.0,104170.0,0.10034729]
["bitfinex","BTCUSD",1737932476607,0.182481,104180.0,104170.0,0.10034729]
["bitfinex","BTCUSD",1737932477063,0.192481,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1737932478818,0.192481,104180.0,104160.0,0.603214]
["bitfinex","BTCUSD",1737932479031,0.385459,104180.0,104160.0,0.50854929]
["bitfinex","BTCUSD",1737932479245,0.586444,104180.0,104160.0,0.31654929]
["bitfinex","BTCUSD",1737932479463,0.778431,104180.0,104160.0,0.31654929]
["bitfinex","BTCUSD",1737932479667,0.585444,104180.0,104160.0,0.31654929]
["bitfinex","BTCUSD",1737932480070,0.143995,104170.0,104160.0,0.31754929]
["bitfinex","BTCUSD",1737932480299,0.01854,104170.0,104160.0,0.31754929]
["bitfinex","BTCUSD",1737932480716,0.01854,104170.0,104160.0,0.24234929]
["bitfinex","BTCUSD",1737932481316,0.01902908,104170.0,104160.0,0.24234929]
["bitfinex","BTCUSD",1737932482329,0.01902908,104170.0,104160.0,0.24434929]
["bitfinex","BTCUSD",1737932484145,0.16302408,104170.0,104160.0,0.24434929]
["bitfinex","BTCUSD",1737932484386,0.19302408,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1737932485769,0.32242408,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1737932488450,0.30242408,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1737932488655,0.30242408,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1737932488826,0.164009,104160.0,104150.0,0.2225638]
["bitfinex","BTCUSD",1737932488998,0.182549,104160.0,104150.0,0.31991109]
["bitfinex","BTCUSD",1737932489855,0.03854,104160.0,104150.0,0.31991109]
["bitfinex","BTCUSD",1737932490365,0.05854,104160.0,104150.0,0.17588909]
["bitfinex","BTCUSD",1737932490599,0.202549,104160.0,104150.0,0.17588909]
["bitfinex","BTCUSD",1737932491441,0.05854,104160.0,104150.0,0.17588909]
["bitfinex","BTCUSD",1737932491687,0.05854,104160.0,104150.0,0.31991209]
["bitfinex","BTCUSD",1737932492329,0.202549,104160.0,104150.0,0.0001418]
["bitfinex","BTCUSD",1737932492787,0.64609685,104160.0,104150.0,0.0001418]
["bitfinex","BTCUSD",1737932492992,0.5719259,104160.0,104150.0,0.0001418]
["bitfinex","BTCUSD",1737932493444,0.448549,104160.0,104150.0,0.0001418]
["bitfinex","BTCUSD",1737932493671,0.361449,104160.0,104150.0,0.0001418]
["bitfinex","BTCUSD",1737932494075,0.370449,104160.0,104150.0,0.0001418]
["bitfinex","BTCUSD",1737932495439,0.62036724,104160.0,104150.0,0.0001418]
["bitfinex","BTCUSD",1737932495641,0.62336724,104160.0,104150.0,0.0001418]
["bitfinex","BTCUSD",1737932496066,0.62036724,104160.0,104150.0,0.0001418]
["bitfinex","BTCUSD",1737932496273,0.54619629,104160.0,104150.0,0.0001418]
["bitfinex","BTCUSD",1737932496460,0.62336724,104160.0,104150.0,0.0001418]
["bitfinex","BTCUSD",1737932497087,0.84788548,104160.0,104150.0,8e-07]
["bitfinex","BTCUSD",1737932497310,0.0003,104110.0,104080.0,0.13276333]
["bitfinex","BTCUSD",1737932497520,0.3186419,104090.0,104070.0,0.10068789]
["bitfinex","BTCUSD",1737932497730,0.3186419,104090.0,104060.0,0.0006417]
["bitfinex","BTCUSD",1737932497731,0.324133,104070.0,104060.0,0.07608465]
["bitfinex","BTCUSD",1737932497940,0.6446599,104070.0,104060.0,0.07608465]
["bitfinex","BTCUSD",1737932498156,0.73200719,104070.0,104060.0,0.07608465]
["bitfinex","BTCUSD",1737932498560,0.75500719,104070.0,104060.0,0.07608465]
["bitfinex","BTCUSD",1737932498768,0.74598432,104070.0,104060.0,0.07608465]
["bitfinex","BTCUSD",1737932499186,0.144203,104020.0,104010.0,0.00096132]
["bitfinex","BTCUSD",1737932499384,0.14423,104000.0,103990.0,0.00018304]
["bitfinex","BTCUSD",1737932499594,0.01,104000.0,103990.0,0.00018304]
["bitfinex","BTCUSD",1737932499797,0.44070195,104010.0,103990.0,0.09637654]
["bitfinex","BTCUSD",1737932499999,0.01,103990.0,103980.0,0.00981069]
["bitfinex","BTCUSD",1737932500205,0.02854,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1737932500451,0.02902788,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1737932500805,0.02902788,103990.0,103970.0,0.336619]
["bitfinex","BTCUSD",1737932501017,0.36560288,103990.0,103970.0,0.24734729]
["bitfinex","BTCUSD",1737932501226,0.08417095,103980.0,103970.0,0.15]
["bitfinex","BTCUSD",1737932501635,0.22842895,103980.0,103970.0,0.15421049]
["bitfinex","BTCUSD",1737932501886,0.08417095,103980.0,103970.0,0.15421049]
["bitfinex","BTCUSD",1737932502093,0.01,103980.0,103970.0,0.15421049]
["bitfinex","BTCUSD",1737932502299,0.01,103980.0,103970.0,0.00421049]
["bitfinex","BTCUSD",1737932502300,0.17151824,103980.0,103970.0,0.00421049]
["bitfinex","BTCUSD",1737932502534,0.144272,103970.0,103960.0,0.21756074]
["bitfinex","BTCUSD",1737932502748,0.51091442,103970.0,103960.0,0.21756074]
["bitfinex","BTCUSD",1737932502961,0.41747929,103970.0,103960.0,0.21756074]
["bitfinex","BTCUSD",1737932503162,0.50709116,103970.0,103960.0,0.21726116]
["bitfinex","BTCUSD",1737932503373,0.336905,103890.0,103860.0,0.1602231]
["bitfinex","BTCUSD",1737932503591,0.336896,103890.0,103880.0,0.09734729]
["bitfinex","BTCUSD",1737932503808,0.192494,103900.0,103880.0,0.09734729]
["bitfinex","BTCUSD",1737932504021,0.16293588,103900.0,103890.0,0.0009624]
["bitfinex","BTCUSD",1737932504233,0.16293188,103900.0,103890.0,0.09830969]
["bitfinex","BTCUSD",1737932504435,0.16293188,103900.0,103890.0,0.09330969]
["bitfinex","BTCUSD",1737932504656,0.17292288,103910.0,103890.0,0.10264066]
["bitfinex","BTCUSD",1737932504865,0.30440613,103940.0,103890.0,0.30371397]
["bitfinex","BTCUSD",1737932504866,0.00048699,103900.0,103890.0,0.30371397]
["bitfinex","BTCUSD",1737932505072,0.22098088,103940.0,103890.0,0.30371397]
["bitfinex","BTCUSD",1737932505073,0.01856288,103940.0,103920.0,0.144336]
["bitfinex","BTCUSD",1737932505285,0.17287988,103940.0,103920.0,0.09734729]
["bitfinex","BTCUSD",1737932505485,0.36530588,103940.0,103920.0,0.09734729]
["bitfinex","BTCUSD",1737932505712,0.01854,103940.0,103930.0,0.24167429]
["bitfinex","BTCUSD",1737932505906,0.01854,103940.0,103930.0,0.36907429]
["bitfinex","BTCUSD",1737932506112,0.01854,103940.0,103930.0,0.37335416]
["bitfinex","BTCUSD",1737932506323,0.01854,103940.0,103930.0,0.54779128]
["bitfinex","BTCUSD",1737932506536,0.35511088,104000.0,103970.0,0.528972]
["bitfinex","BTCUSD",1737932506749,0.01,104010.0,104000.0,0.144219]
["bitfinex","BTCUSD",1737932506984,0.17276388,104030.0,104010.0,0.336493]
["bitfinex","BTCUSD",1737932507159,0.17276388,104030.0,104010.0,0.43268891]
["bitfinex","BTCUSD",1737932507160,0.154189,104030.0,104010.0,0.43268891]
["bitfinex","BTCUSD",1737932507373,0.154189,104030.0,104020.0,0.00450885]
["bitfinex","BTCUSD",1737932507374,0.24153629,104030.0,104020.0,0.00450885]
["bitfinex","BTCUSD",1737932507595,0.144189,104030.0,104020.0,0.00450885]
["bitfinex","BTCUSD",1737932507786,0.01,104010.0,103980.0,0.463973]
["bitfinex","BTCUSD",1737932508001,0.001,104010.0,103990.0,0.28967029]
["bitfinex","BTCUSD",1737932508198,0.001,104010.0,103990.0,0.48198129]
["bitfinex","BTCUSD",1737932508397,0.001,104010.0,103990.0,0.67429229]
["bitfinex","BTCUSD",1737932508606,0.15571158,104010.0,103990.0,0.43388929]
["bitfinex","BTCUSD",1737932508808,0.15423,104000.0,103990.0,0.09734729]
["bitfinex","BTCUSD",1737932509031,0.36510688,104000.0,103980.0,0.271654]
["bitfinex","BTCUSD",1737932509238,0.36511688,104000.0,103980.0,0.22474729]
["bitfinex","BTCUSD",1737932509451,0.144286,103960.0,103950.0,0.1231]
["bitfinex","BTCUSD",1737932509660,0.154286,103960.0,103950.0,0.14274729]
["bitfinex","BTCUSD",1737932509871,0.17381133,103960.0,103930.0,0.144325]
["bitfinex","BTCUSD",1737932510078,0.17286688,103950.0,103940.0,0.09734729]
["bitfinex","BTCUSD",1737932510310,0.15429,103960.0,103940.0,0.24165329]
["bitfinex","BTCUSD",1737932510534,0.1443,103950.0,103940.0,0.09734729]
["bitfinex","BTCUSD",1737932510782,0.16286288,103950.0,103940.0,0.09744175]
["bitfinex","BTCUSD",1737932510960,0.394792,103960.0,103940.0,0.09744175]
["bitfinex","BTCUSD",1737932511206,0.154291,103960.0,103940.0,0.37785375]
["bitfinex","BTCUSD",1737932511411,0.1543,103950.0,103940.0,9.446e-05]
["bitfinex","BTCUSD",1737932511652,0.17286288,103950.0,103940.0,9.446e-05]
["bitfinex","BTCUSD",1737932511864,0.19140288,103950.0,103940.0,9.446e-05]
["bitfinex","BTCUSD",1737932512337,0.33620231,103950.0,103940.0,9.446e-05]
["bitfinex","BTCUSD",1737932512537,0.33623986,103950.0,103940.0,9.446e-05]
["bitfinex","BTCUSD",1737932513175,0.16284,103950.0,103940.0,9.446e-05]
["bitfinex","BTCUSD",1737932513380,0.34020231,103950.0,103940.0,9.446e-05]
["bitfinex","BTCUSD",1737932513590,0.34823986,103950.0,103940.0,9.446e-05]
["bitfinex","BTCUSD",1737932513986,0.34423986,103950.0,103940.0,9.446e-05]
["bitfinex","BTCUSD",1737932514192,0.45058715,103950.0,103940.0,9.446e-05]
["bitfinex","BTCUSD",1737932514406,0.68516143,103950.0,103940.0,9.446e-05]
["bitfinex","BTCUSD",1737932514646,0.144369,103900.0,103890.0,0.1245]
["bitfinex","BTCUSD",1737932514856,0.144369,103900.0,103890.0,0.1467966]
["bitfinex","BTCUSD",1737932515052,0.144356,103910.0,103890.0,0.4836796]
["bitfinex","BTCUSD",1737932515272,0.01854,103900.0,103890.0,0.24195831]
["bitfinex","BTCUSD",1737932515482,0.162909,103900.0,103890.0,0.1467966]
["bitfinex","BTCUSD",1737932516139,0.01854,103900.0,103890.0,0.2911796]
["bitfinex","BTCUSD",1737932516346,0.01854,103900.0,103890.0,0.1417966]
["bitfinex","BTCUSD",1737932516556,0.02754,103900.0,103890.0,0.1417966]
["bitfinex","BTCUSD",1737932516759,0.19047188,103900.0,103890.0,0.0975386]
["bitfinex","BTCUSD",1737932516938,0.162909,103900.0,103890.0,0.0925386]
["bitfinex","BTCUSD",1737932517104,0.19247188,103900.0,103890.0,0.0925386]
["bitfinex","BTCUSD",1737932517317,0.02954,103900.0,103890.0,0.2369216]
["bitfinex","BTCUSD",1737932517530,0.173909,103900.0,103890.0,0.2369216]
["bitfinex","BTCUSD",1737932517929,0.183909,103900.0,103890.0,0.000142]
["bitfinex","BTCUSD",1737932518127,0.02954,103900.0,103890.0,0.24187229]
["bitfinex","BTCUSD",1737932518332,0.183909,103900.0,103890.0,0.000142]
["bitfinex","BTCUSD",1737932518557,0.35673153,103900.0,103890.0,0.000142]
["bitfinex","BTCUSD",1737932518757,0.37529441,103900.0,103890.0,0.000142]
["bitfinex","BTCUSD",1737932518960,0.4626417,103900.0,103890.0,0.000142]
["bitfinex","BTCUSD",1737932520254,0.36529441,103900.0,103890.0,0.000142]
["bitfinex","BTCUSD",1737932520459,0.4516417,103900.0,103890.0,0.000142]
["bitfinex","BTCUSD",1737932520655,0.4556417,103900.0,103890.0,0.000142]
["bitfinex","BTCUSD",1737932520853,0.4646417,103900.0,103890.0,0.000142]
["bitfinex","BTCUSD",1737932521745,0.346935,103880.0,103860.0,0.43052392]
["bitfinex","BTCUSD",1737932521953,0.154403,103880.0,103860.0,0.5283582]
["bitfinex","BTCUSD",1737932522200,0.01854,103880.0,103870.0,0.24272097]
["bitfinex","BTCUSD",1737932522405,0.013,103900.0,103890.0,0.144383]
["bitfinex","BTCUSD",1737932522611,0.539242,103930.0,103910.0,0.144352]
["bitfinex","BTCUSD",1737932522822,0.01,103920.0,103900.0,0.336838]
["bitfinex","BTCUSD",1737932523028,0.01,103910.0,103900.0,0.144363]
["bitfinex","BTCUSD",1737932523475,0.154355,103910.0,103890.0,0.67461429]
["bitfinex","BTCUSD",1737932523673,0.539307,103910.0,103890.0,0.48211629]
["bitfinex","BTCUSD",1737932523909,0.394952,103910.0,103890.0,0.48216566]
["bitfinex","BTCUSD",1737932524120,0.539317,103910.0,103890.0,0.48216566]
["bitfinex","BTCUSD",1737932524323,0.144369,103900.0,103890.0,0.14529666]
["bitfinex","BTCUSD",1737932524536,0.539324,103910.0,103890.0,0.48217966]
["bitfinex","BTCUSD",1737932524739,0.39796,103910.0,103890.0,0.2906341]
["bitfinex","BTCUSD",1737932524934,0.57631441,103920.0,103890.0,0.2906341]
["bitfinex","BTCUSD",1737932525143,0.336835,103910.0,103890.0,0.4831331]
["bitfinex","BTCUSD",1737932525379,0.144369,103900.0,103890.0,0.04891181]
["bitfinex","BTCUSD",1737932525550,0.144369,103900.0,103890.0,4.937e-05]
["bitfinex","BTCUSD",1737932525934,0.78850388,103910.0,103890.0,4.937e-05]
["bitfinex","BTCUSD",1737932526195,0.02156288,103910.0,103900.0,0.09734729]
["bitfinex","BTCUSD",1737932526338,0.02156288,103910.0,103900.0,0.24171629]
["bitfinex","BTCUSD",1737932526339,0.012,103910.0,103900.0,0.24171629]
["bitfinex","BTCUSD",1737932526679,0.144341,103920.0,103900.0,0.24171629]
["bitfinex","BTCUSD",1737932526894,0.336797,103920.0,103900.0,0.43419629]
["bitfinex","BTCUSD",1737932527109,0.144341,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1737932527531,0.00096245,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1737932527742,0.529235,103930.0,103910.0,0.144355]
["bitfinex","BTCUSD",1737932527968,0.004,103920.0,103910.0,0.336829]
["bitfinex","BTCUSD",1737932528795,0.004,103920.0,103910.0,0.43417629]
["bitfinex","BTCUSD",1737932529411,0.33772845,103930.0,103910.0,0.62665029]
["bitfinex","BTCUSD",1737932529620,0.00096245,103930.0,103920.0,0.144341]
["bitfinex","BTCUSD",1737932529754,0.65950253,103960.0,103940.0,0.144313]
["bitfinex","BTCUSD",1737932530027,0.65950253,103960.0,103940.0,0.336731]
["bitfinex","BTCUSD",1737932530272,0.65950253,103960.0,103950.0,0.1443]
["bitfinex","BTCUSD",1737932530273,0.31711953,103960.0,103950.0,0.1443]
["bitfinex","BTCUSD",1737932530480,0.1443,103950.0,103930.0,0.144325]
["bitfinex","BTCUSD",1737932530684,0.33766345,103950.0,103930.0,0.43409629]
["bitfinex","BTCUSD",1737932531070,0.54861445,103950.0,103930.0,0.43414566]
["bitfinex","BTCUSD",1737932531379,0.40431445,103950.0,103930.0,0.24172166]
["bitfinex","BTCUSD",1737932531752,0.144314,103940.0,103930.0,0.24172166]
["bitfinex","BTCUSD",1737932531952,0.144314,103940.0,103930.0,0.09739666]
["bitfinex","BTCUSD",1737932532154,0.144314,103940.0,103930.0,0.24172366]
["bitfinex","BTCUSD",1737932532355,0.162851,103950.0,103940.0,0.144314]
["bitfinex","BTCUSD",1737932532609,0.01854,103950.0,103940.0,0.144314]
["bitfinex","BTCUSD",1737932532825,0.171842,103950.0,103930.0,0.62757266]
["bitfinex","BTCUSD",1737932533186,0.162841,103950.0,103930.0,0.62657266]
["bitfinex","BTCUSD",1737932533395,0.01854,103950.0,103940.0,0.145314]
["bitfinex","BTCUSD",1737932533565,0.32184,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1737932533973,0.32384,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1737932534807,0.21295,103950.0,103930.0,0.14437637]
["bitfinex","BTCUSD",1737932535023,0.144314,103940.0,103930.0,4.937e-05]
["bitfinex","BTCUSD",1737932535240,0.14527645,103940.0,103930.0,0.00104937]
["bitfinex","BTCUSD",1737932535475,0.14527645,103940.0,103930.0,4.937e-05]
["bitfinex","BTCUSD",1737932535686,0.56544627,103940.0,103930.0,4.937e-05]
["bitfinex","BTCUSD",1737932535965,0.56448382,103940.0,103930.0,4.937e-05]
["bitfinex","BTCUSD",1737932536368,0.57348382,103940.0,103930.0,0.00104937]
["bitfinex","BTCUSD",1737932537299,0.57748382,103940.0,103930.0,0.00104937]
["bitfinex","BTCUSD",1737932538066,0.58771088,103940.0,103930.0,4.937e-05]
["bitfinex","BTCUSD",1737932538245,0.48013653,103940.0,103930.0,4.937e-05]
["bitfinex","BTCUSD",1737932538601,0.49867653,103940.0,103930.0,4.937e-05]
["bitfinex","BTCUSD",1737932539211,0.59602382,103940.0,103930.0,4.937e-05]
["bitfinex","BTCUSD",1737932539419,0.66123537,103940.0,103930.0,4.937e-05]
["bitfinex","BTCUSD",1737932539632,0.144369,103900.0,103890.0,0.0773]
["bitfinex","BTCUSD",1737932539830,0.144383,103890.0,103880.0,0.0001422]
["bitfinex","BTCUSD",1737932540065,0.144383,103890.0,103880.0,0.09748949]
["bitfinex","BTCUSD",1737932540252,0.529392,103900.0,103880.0,0.24188649]
["bitfinex","BTCUSD",1737932540416,0.144383,103890.0,103880.0,0.24188649]
["bitfinex","BTCUSD",1737932540654,0.529392,103900.0,103880.0,0.43441549]
["bitfinex","BTCUSD",1737932541038,0.336884,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1737932541267,0.343884,103900.0,103890.0,0.145383]
["bitfinex","BTCUSD",1737932541475,0.15138,103900.0,103890.0,0.145383]
["bitfinex","BTCUSD",1737932541732,0.192458,103920.0,103900.0,0.144369]
["bitfinex","BTCUSD",1737932541733,0.58091058,103920.0,103900.0,0.144369]
["bitfinex","BTCUSD",1737932541996,0.153369,103900.0,103890.0,0.09834729]
["bitfinex","BTCUSD",1737932542258,0.26548374,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1737932542797,0.162909,103900.0,103890.0,0.09834729]
["bitfinex","BTCUSD",1737932543048,0.162909,103900.0,103890.0,0.09734729]
["bitfinex","BTCUSD",1737932543559,0.144383,103890.0,103880.0,0.14502619]
["bitfinex","BTCUSD",1737932543804,0.144383,103890.0,103880.0,0.24237348]
["bitfinex","BTCUSD",1737932544048,0.25649774,103890.0,103880.0,0.09797648]
["bitfinex","BTCUSD",1737932544767,0.26549774,103890.0,103880.0,0.09797648]
["bitfinex","BTCUSD",1737932545079,0.26549774,103890.0,103880.0,0.00062919]
["bitfinex","BTCUSD",1737932546264,0.25649774,103890.0,103880.0,0.00062919]
["bitfinex","BTCUSD",1737932546499,0.27703774,103890.0,103880.0,0.00062919]
["bitfinex","BTCUSD",1737932547390,0.53915248,103890.0,103880.0,0.00062919]
["bitfinex","BTCUSD",1737932547601,0.63449977,103890.0,103880.0,0.00062919]
["bitfinex","BTCUSD",1737932547813,0.67982867,103890.0,103880.0,0.00062919]
["bitfinex","BTCUSD",1737932548010,0.63849977,103890.0,103880.0,0.00062919]
["bitfinex","BTCUSD",1737932548144,0.64749977,103890.0,103880.0,0.00062919]
["bitfinex","BTCUSD",1737932548583,0.63849977,103890.0,103880.0,0.00062919]
["bitfinex","BTCUSD",1737932548786,0.64749977,103890.0,103880.0,0.00062919]
["bitfinex","BTCUSD",1737932549031,0.66706044,103890.0,103880.0,0.00062919]
["bitfinex","BTCUSD",1737932549232,0.66306044,103890.0,103880.0,0.00062919]
["bitfinex","BTCUSD",1737932549607,0.66706044,103890.0,103880.0,0.00062919]
["bitfinex","BTCUSD",1737932549826,0.76069672,103890.0,103880.0,0.00062919]
["bitfinex","BTCUSD",1737932550045,0.66306044,103890.0,103880.0,0.00062919]
["bitfinex","BTCUSD",1737932550258,0.5509457,103890.0,103880.0,0.00062919]
["bitfinex","BTCUSD",1737932550482,0.43903774,103890.0,103880.0,0.00062919]
["bitfinex","BTCUSD",1737932551107,0.28903774,103890.0,103880.0,0.00062919]
["bitfinex","BTCUSD",1737932551319,0.28903774,103890.0,103870.0,0.12503819]
["bitfinex","BTCUSD",1737932551542,0.0330271,103890.0,103880.0,0.24174429]
["bitfinex","BTCUSD",1737932551748,0.0330271,103890.0,103880.0,0.28744429]
["bitfinex","BTCUSD",1737932552169,0.44889974,103930.0,103910.0,0.144347]
["bitfinex","BTCUSD",1737932552385,0.192437,103930.0,103910.0,0.24265949]
["bitfinex","BTCUSD",1737932552631,0.336841,103910.0,103890.0,0.414073]
["bitfinex","BTCUSD",1737932552843,0.34165436,103910.0,103900.0,0.09734729]
["bitfinex","BTCUSD",1737932553057,0.34165436,103910.0,103900.0,0.144369]
["bitfinex","BTCUSD",1737932553268,0.14917636,103910.0,103900.0,0.24171629]
["bitfinex","BTCUSD",1737932553476,0.00481336,103910.0,103900.0,0.24171629]
["bitfinex","BTCUSD",1737932553691,0.14916836,103910.0,103900.0,0.24171629]
["bitfinex","BTCUSD",1737932554111,0.00481336,103910.0,103900.0,0.24171629]
["bitfinex","BTCUSD",1737932555198,0.529228,103930.0,103910.0,0.144355]
["bitfinex","BTCUSD",1737932555199,0.00481336,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1737932555372,0.00481336,103920.0,103910.0,0.09734729]
["bitfinex","BTCUSD",1737932555373,0.34161736,103920.0,103910.0,0.09734729]
["bitfinex","BTCUSD",1737932555576,0.36015736,103920.0,103910.0,0.09734729]
["bitfinex","BTCUSD",1737932556215,0.336829,103910.0,103890.0,0.221575]
["bitfinex","BTCUSD",1737932556459,0.144355,103910.0,103900.0,0.09734729]
["bitfinex","BTCUSD",1737932556900,0.55262836,103920.0,103900.0,0.24171629]
["bitfinex","BTCUSD",1737932557101,0.36116136,103920.0,103900.0,0.43516664]
["bitfinex","BTCUSD",1737932557279,0.36116136,103920.0,103900.0,0.62765864]
["bitfinex","BTCUSD",1737932557576,0.55262836,103920.0,103900.0,0.43516664]
["bitfinex","BTCUSD",1737932557815,0.02335336,103920.0,103910.0,0.1453173]
["bitfinex","BTCUSD",1737932558020,0.03235336,103920.0,103910.0,0.24266459]
["bitfinex","BTCUSD",1737932558195,0.02335336,103920.0,103910.0,0.24170229]
["bitfinex","BTCUSD",1737932558405,0.03235336,103920.0,103910.0,0.24170229]
["bitfinex","BTCUSD",1737932558734,0.144369,103900.0,103890.0,0.0772]
["bitfinex","BTCUSD",1737932558940,0.144369,103900.0,103890.0,0.17454729]
["bitfinex","BTCUSD",1737932559148,0.144383,103890.0,103880.0,0.0458415]
["bitfinex","BTCUSD",1737932559358,0.144383,103890.0,103880.0,0.14328367]
["bitfinex","BTCUSD",1737932559763,0.144383,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932559970,0.14534545,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932560206,0.25738903,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932560429,0.25642658,103890.0,103880.0,0.00123638]
["bitfinex","BTCUSD",1737932560634,0.40642658,103890.0,103880.0,0.00123638]
["bitfinex","BTCUSD",1737932560845,0.40642658,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932561254,0.40842658,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932561464,0.42696658,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932561933,0.314923,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932562149,0.173923,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932562363,0.02954,103890.0,103880.0,0.24198067]
["bitfinex","BTCUSD",1737932562549,0.173923,103890.0,103880.0,0.09758367]
["bitfinex","BTCUSD",1737932562996,0.171923,103890.0,103880.0,0.09758367]
["bitfinex","BTCUSD",1737932563428,0.174923,103890.0,103880.0,0.09758367]
["bitfinex","BTCUSD",1737932563749,0.171923,103890.0,103880.0,0.09758367]
["bitfinex","BTCUSD",1737932563948,0.17288545,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932564155,0.17388545,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932564562,0.16488545,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932564875,0.17388545,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932565107,0.16488545,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932565503,0.32388545,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932565680,0.322923,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932566055,0.304383,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932567063,0.20468036,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932567267,0.14468036,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932567600,0.14564281,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932567776,0.00325981,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932568034,0.14764281,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932568172,0.23842651,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932568589,0.13842651,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932568788,0.15696651,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932569252,0.162923,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932569692,0.9776421,103900.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932569869,0.144383,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932571280,0.31734758,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932572645,0.31734758,103890.0,103880.0,0.09758367]
["bitfinex","BTCUSD",1737932572861,0.31934758,103890.0,103880.0,0.01009101]
["bitfinex","BTCUSD",1737932573075,0.33788758,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932573688,0.33588758,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932573867,0.19350458,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932574072,0.33788758,103890.0,103880.0,0.00023638]
["bitfinex","BTCUSD",1737932574276,0.09350458,103890.0,103880.0,0.37124329]
["bitfinex","BTCUSD",1737932574479,0.336846,103910.0,103890.0,0.144375]
["bitfinex","BTCUSD",1737932574684,0.336846,103910.0,103900.0,0.09734729]
["bitfinex","BTCUSD",1737932574858,0.144361,103910.0,103900.0,0.09734729]
["bitfinex","BTCUSD",1737932575066,0.336847,103910.0,103900.0,0.09734729]
["bitfinex","BTCUSD",1737932575228,0.55790458,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1737932575229,0.31730758,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1737932575430,0.52923,103930.0,103910.0,0.09830956]
["bitfinex","BTCUSD",1737932575666,0.144341,103920.0,103910.0,0.09830956]
["bitfinex","BTCUSD",1737932575889,0.144341,103920.0,103910.0,0.09734729]
["bitfinex","BTCUSD",1737932576111,0.336777,103930.0,103910.0,0.09734729]
["bitfinex","BTCUSD",1737932576317,0.144341,103920.0,103910.0,0.09734729]
["bitfinex","BTCUSD",1737932576488,0.336777,103930.0,103910.0,0.43417229]
["bitfinex","BTCUSD",1737932576700,0.14462036,103940.0,103920.0,0.09734729]
["bitfinex","BTCUSD",1737932576899,0.144341,103920.0,103910.0,0.0464]
["bitfinex","BTCUSD",1737932577107,0.31730558,103920.0,103910.0,0.0464]
["bitfinex","BTCUSD",1737932577595,0.144341,103920.0,103910.0,0.0464]
["bitfinex","BTCUSD",1737932577801,0.31730558,103920.0,103910.0,0.05123624]
["bitfinex","BTCUSD",1737932578254,0.529239,103930.0,103910.0,0.29293753]
["bitfinex","BTCUSD",1737932578375,0.153341,103920.0,103910.0,0.14958353]
["bitfinex","BTCUSD",1737932578578,0.153341,103920.0,103910.0,0.29958353]
["bitfinex","BTCUSD",1737932578786,0.009,103920.0,103910.0,0.44393853]
["bitfinex","BTCUSD",1737932579199,0.33584558,103920.0,103910.0,0.14858353]
["bitfinex","BTCUSD",1737932579430,0.33584558,103920.0,103910.0,0.14958353]
["bitfinex","BTCUSD",1737932579641,0.34384558,103920.0,103910.0,0.09834729]
["bitfinex","BTCUSD",1737932579851,0.34384558,103920.0,103910.0,0.09934729]
["bitfinex","BTCUSD",1737932581131,0.34384558,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1737932582591,0.02654,103920.0,103910.0,0.09934729]
["bitfinex","BTCUSD",1737932582812,0.02654,103920.0,103910.0,0.24370229]
["bitfinex","BTCUSD",1737932583245,0.170881,103920.0,103910.0,0.09934729]
["bitfinex","BTCUSD",1737932583857,0.02654,103920.0,103910.0,0.09934729]
["bitfinex","BTCUSD",1737932584127,0.170881,103920.0,103910.0,0.09934729]
["bitfinex","BTCUSD",1737932584342,0.170881,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1737932584550,0.02654,103920.0,103910.0,0.24370229]
["bitfinex","BTCUSD",1737932584971,0.02654,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1737932585182,0.170881,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1737932585808,0.02654,103920.0,103910.0,0.24466456]
["bitfinex","BTCUSD",1737932586020,0.02654,103920.0,103910.0,0.24370229]
["bitfinex","BTCUSD",1737932586224,0.170881,103920.0,103910.0,0.09934729]
["bitfinex","BTCUSD",1737932586660,0.170881,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1737932587476,0.170881,103920.0,103910.0,0.1003096]
["bitfinex","BTCUSD",1737932588115,0.02654,103920.0,103910.0,0.2446646]
["bitfinex","BTCUSD",1737932588332,0.170881,103920.0,103910.0,0.24370229]
["bitfinex","BTCUSD",1737932588549,0.170881,103920.0,103910.0,0.09934729]
["bitfinex","BTCUSD",1737932589195,0.170881,103920.0,103910.0,0.10030955]
["bitfinex","BTCUSD",1737932589619,0.02654,103920.0,103910.0,0.24466455]
["bitfinex","BTCUSD",1737932589825,0.02654,103920.0,103910.0,0.24370229]
["bitfinex","BTCUSD",1737932590028,0.02654,103920.0,103910.0,0.24384379]
["bitfinex","BTCUSD",1737932590229,0.170881,103920.0,103910.0,0.24384379]
["bitfinex","BTCUSD",1737932590533,0.02683715,103920.0,103910.0,0.24384379]
["bitfinex","BTCUSD",1737932591125,0.02683715,103920.0,103910.0,0.44244379]
["bitfinex","BTCUSD",1737932591326,0.02683715,103920.0,103910.0,0.52144379]
["bitfinex","BTCUSD",1737932594329,0.02683715,103920.0,103910.0,0.63349066]
["bitfinex","BTCUSD",1737932595164,0.00029736,103940.0,103930.0,0.294327]
["bitfinex","BTCUSD",1737932595374,0.00044349,103940.0,103930.0,0.63042116]
["bitfinex","BTCUSD",1737932595592,0.00044349,103940.0,103930.0,0.64042116]
["bitfinex","BTCUSD",1737932596007,0.00044349,103940.0,103930.0,0.63042116]
["bitfinex","BTCUSD",1737932596428,0.00044349,103940.0,103930.0,0.52337429]
["bitfinex","BTCUSD",1737932596884,0.00044349,103940.0,103930.0,0.51837429]
["bitfinex","BTCUSD",1737932597305,0.00144349,103940.0,103930.0,0.52437429]
["bitfinex","BTCUSD",1737932597506,0.00144349,103940.0,103930.0,0.63642116]
["bitfinex","BTCUSD",1737932597637,0.00044349,103940.0,103930.0,0.63042116]
["bitfinex","BTCUSD",1737932598048,0.00144349,103940.0,103930.0,0.64442116]
["bitfinex","BTCUSD",1737932598457,0.00144349,103940.0,103930.0,0.63542116]
["bitfinex","BTCUSD",1737932598657,0.00144349,103940.0,103930.0,0.64142116]
["bitfinex","BTCUSD",1737932598881,0.14575749,103940.0,103930.0,0.52937429]
["bitfinex","BTCUSD",1737932599084,0.00144349,103940.0,103930.0,0.52937429]
["bitfinex","BTCUSD",1737932599453,0.01998349,103940.0,103930.0,0.64142116]
["bitfinex","BTCUSD",1737932604162,0.01998349,103940.0,103930.0,0.52937429]
["bitfinex","BTCUSD",1737932604689,0.04410045,103980.0,103940.0,0.2777]
["bitfinex","BTCUSD",1737932604902,0.08503409,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1737932605130,0.08503409,103990.0,103970.0,0.336609]
["bitfinex","BTCUSD",1737932605131,0.14439194,103990.0,103970.0,0.336609]
["bitfinex","BTCUSD",1737932605349,0.144277,103970.0,103950.0,0.294294]
["bitfinex","BTCUSD",1737932605564,0.144288,103960.0,103940.0,0.272005]
["bitfinex","BTCUSD",1737932605838,0.336648,103970.0,103940.0,0.56175829]
["bitfinex","BTCUSD",1737932606069,0.144286,103960.0,103940.0,0.76316629]
["bitfinex","BTCUSD",1737932606273,0.336648,103970.0,103950.0,0.144297]
["bitfinex","BTCUSD",1737932606476,0.144285,103970.0,103950.0,0.336696]
["bitfinex","BTCUSD",1737932606686,0.144285,103970.0,103950.0,0.529095]
["bitfinex","BTCUSD",1737932606899,0.192365,103970.0,103950.0,0.343696]
["bitfinex","BTCUSD",1737932607111,0.192365,103970.0,103950.0,0.007]
["bitfinex","BTCUSD",1737932607112,0.52902,103970.0,103950.0,0.007]
["bitfinex","BTCUSD",1737932607315,0.52902,103970.0,103950.0,0.1473]
["bitfinex","BTCUSD",1737932607523,0.144286,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1737932608145,0.01854,103960.0,103950.0,0.1473]
["bitfinex","BTCUSD",1737932608565,0.01854,103960.0,103940.0,0.48215729]
["bitfinex","BTCUSD",1737932608771,0.01854,103960.0,103950.0,0.1443]
["bitfinex","BTCUSD",1737932609571,0.162826,103960.0,103940.0,0.62946129]
["bitfinex","BTCUSD",1737932609993,0.144286,103960.0,103940.0,0.62946129]
["bitfinex","BTCUSD",1737932610429,0.336658,103970.0,103950.0,0.144299]
["bitfinex","BTCUSD",1737932610633,0.144269,103980.0,103960.0,0.336667]
["bitfinex","BTCUSD",1737932610837,0.192354,103980.0,103950.0,0.24264629]
["bitfinex","BTCUSD",1737932611042,0.00014794,103990.0,103970.0,0.144261]
["bitfinex","BTCUSD",1737932611249,0.144257,103990.0,103970.0,0.144271]
["bitfinex","BTCUSD",1737932611422,0.24605636,103990.0,103960.0,0.62637429]
["bitfinex","BTCUSD",1737932611654,0.15371136,103990.0,103970.0,0.336626]
["bitfinex","BTCUSD",1737932611861,0.144268,103980.0,103960.0,0.09734729]
["bitfinex","BTCUSD",1737932612036,0.144245,103990.0,103960.0,0.43399429]
["bitfinex","BTCUSD",1737932612296,0.14426,103980.0,103960.0,0.43400629]
["bitfinex","BTCUSD",1737932612508,0.336607,103980.0,103960.0,0.24162529]
["bitfinex","BTCUSD",1737932612691,0.144259,103980.0,103960.0,0.24162529]
["bitfinex","BTCUSD",1737932612922,0.336588,103990.0,103960.0,0.24162529]
["bitfinex","BTCUSD",1737932613136,0.01854,103980.0,103960.0,0.24162829]
["bitfinex","BTCUSD",1737932613336,0.18832381,104000.0,103960.0,0.003]
["bitfinex","BTCUSD",1737932613541,0.07639295,104000.0,103970.0,0.28970829]
["bitfinex","BTCUSD",1737932613749,0.00049295,104000.0,103970.0,0.22664729]
["bitfinex","BTCUSD",1737932613956,0.00049295,104000.0,103990.0,0.144244]
["bitfinex","BTCUSD",1737932614162,0.00049295,104000.0,103990.0,0.24255276]
["bitfinex","BTCUSD",1737932614388,0.00049295,104000.0,103970.0,0.336613]
["bitfinex","BTCUSD",1737932614597,0.52936995,104000.0,103970.0,0.43397729]
["bitfinex","BTCUSD",1737932614803,0.336623,103980.0,103960.0,0.001]
["bitfinex","BTCUSD",1737932614985,0.144272,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1737932616003,0.144272,103970.0,103940.0,0.486721]
["bitfinex","BTCUSD",1737932616213,0.144289,103960.0,103940.0,0.58406629]
["bitfinex","BTCUSD",1737932616419,0.336675,103960.0,103940.0,0.58406629]
["bitfinex","BTCUSD",1737932617050,0.336675,103960.0,103940.0,0.39165929]
["bitfinex","BTCUSD",1737932617251,0.529024,103970.0,103940.0,0.58407729]
["bitfinex","BTCUSD",1737932617464,0.144286,103960.0,103940.0,0.58421623]
["bitfinex","BTCUSD",1737932617602,0.342668,103960.0,103940.0,0.58522323]
["bitfinex","BTCUSD",1737932618297,0.342668,103960.0,103950.0,0.24164729]
["bitfinex","BTCUSD",1737932618298,0.02454,103960.0,103950.0,0.24164729]
["bitfinex","BTCUSD",1737932618506,0.168827,103960.0,103940.0,0.24849523]
["bitfinex","BTCUSD",1737932618674,0.361209,103960.0,103940.0,0.58522123]
["bitfinex","BTCUSD",1737932618852,0.361209,103960.0,103940.0,0.55522123]
["bitfinex","BTCUSD",1737932619073,0.5536,103960.0,103940.0,0.36280423]
["bitfinex","BTCUSD",1737932619629,0.02454,103960.0,103950.0,0.09734729]
["bitfinex","BTCUSD",1737932619846,0.02454,103960.0,103950.0,0.24260927]
["bitfinex","BTCUSD",1737932620058,0.02454,103960.0,103950.0,0.24164729]
["bitfinex","BTCUSD",1737932620908,0.01854,103960.0,103950.0,0.24164729]
["bitfinex","BTCUSD",1737932621048,0.02054,103960.0,103950.0,0.39164729]
["bitfinex","BTCUSD",1737932621245,0.02054,103960.0,103950.0,0.39135329]
["bitfinex","BTCUSD",1737932621455,0.02054,103960.0,103950.0,0.47455329]
["bitfinex","BTCUSD",1737932622101,0.02054,103960.0,103950.0,0.51975329]
["bitfinex","BTCUSD",1737932622657,0.02054,103960.0,103950.0,0.52075329]
["bitfinex","BTCUSD",1737932627517,0.02054,103960.0,103950.0,0.52089469]
["bitfinex","BTCUSD",1737932630688,0.02054,103960.0,103950.0,0.52821578]
["bitfinex","BTCUSD",1737932631654,0.02054,103960.0,103950.0,0.52721578]
["bitfinex","BTCUSD",1737932632069,0.02054,103960.0,103950.0,0.53121578]
["bitfinex","BTCUSD",1737932632469,0.01854,103960.0,103950.0,0.52721578]
["bitfinex","BTCUSD",1737932632788,0.01954,103960.0,103950.0,0.53421578]
["bitfinex","BTCUSD",1737932633004,0.02054,103960.0,103950.0,0.54321578]
["bitfinex","BTCUSD",1737932633223,0.01954,103960.0,103950.0,0.53621578]
["bitfinex","BTCUSD",1737932633438,0.02054,103960.0,103950.0,0.54521578]
["bitfinex","BTCUSD",1737932637176,0.014806,103960.0,103950.0,0.54521578]
["bitfinex","BTCUSD",1737932637380,0.01376581,103960.0,103950.0,0.57821578]
["bitfinex","BTCUSD",1737932637583,0.01376581,103960.0,103950.0,0.54521578]
["bitfinex","BTCUSD",1737932637791,0.00029715,103980.0,103950.0,0.54521578]
["bitfinex","BTCUSD",1737932638008,0.00029715,103980.0,103970.0,0.39161929]
["bitfinex","BTCUSD",1737932639081,0.00229715,103980.0,103970.0,0.39161929]
["bitfinex","BTCUSD",1737932639450,0.00129715,103980.0,103970.0,0.39161929]
["bitfinex","BTCUSD",1737932639655,0.00129715,103980.0,103970.0,0.39861929]
["bitfinex","BTCUSD",1737932641395,0.403025,103990.0,103970.0,0.40361929]
["bitfinex","BTCUSD",1737932641601,0.403025,103990.0,103970.0,0.78833829]
["bitfinex","BTCUSD",1737932641799,0.210699,103990.0,103970.0,0.78833829]
["bitfinex","BTCUSD",1737932642212,0.066453,103990.0,103980.0,0.144258]
["bitfinex","BTCUSD",1737932642469,0.1663323,104010.0,103990.0,0.384633]
["bitfinex","BTCUSD",1737932642663,0.1663323,104010.0,104000.0,0.24253872]
["bitfinex","BTCUSD",1737932642870,0.0853323,104010.0,104000.0,0.24157729]
["bitfinex","BTCUSD",1737932643301,0.30416583,104010.0,103990.0,0.384626]
["bitfinex","BTCUSD",1737932643503,0.08582525,104010.0,104000.0,0.14423]
["bitfinex","BTCUSD",1737932643714,0.08582525,104010.0,103990.0,0.62621029]
["bitfinex","BTCUSD",1737932643950,0.16044078,104010.0,103990.0,0.09734729]
["bitfinex","BTCUSD",1737932644135,0.48746753,104000.0,103980.0,0.144257]
["bitfinex","BTCUSD",1737932644372,0.48746753,104000.0,103990.0,0.24159129]
["bitfinex","BTCUSD",1737932644373,0.15091553,104000.0,103990.0,0.24159129]
["bitfinex","BTCUSD",1737932644582,0.29514553,104000.0,103990.0,0.09734729]
["bitfinex","BTCUSD",1737932645013,0.14426,103980.0,103960.0,0.336645]
["bitfinex","BTCUSD",1737932645227,0.21887553,103980.0,103960.0,0.24162429]
["bitfinex","BTCUSD",1737932645443,0.41122853,103980.0,103960.0,0.24162429]
["bitfinex","BTCUSD",1737932645661,0.144272,103970.0,103960.0,0.09734729]
["bitfinex","BTCUSD",1737932645886,0.21888753,103970.0,103950.0,0.3368174]
["bitfinex","BTCUSD",1737932646097,0.21888753,103970.0,103950.0,0.09748869]
["bitfinex","BTCUSD",1737932646098,0.21890153,103960.0,103950.0,0.09748869]
["bitfinex","BTCUSD",1737932646312,0.21890153,103960.0,103950.0,0.0001414]
["bitfinex","BTCUSD",1737932646540,0.26720153,103960.0,103950.0,0.0001414]
["bitfinex","BTCUSD",1737932646967,0.26720153,103960.0,103950.0,0.00028934]
["bitfinex","BTCUSD",1737932648027,0.28574153,103960.0,103950.0,0.00028934]
["bitfinex","BTCUSD",1737932648476,0.28774153,103960.0,103950.0,0.00028934]
["bitfinex","BTCUSD",1737932648698,0.42249888,103960.0,103950.0,0.00028934]
["bitfinex","BTCUSD",1737932648918,0.63882447,103960.0,103950.0,0.00028934]
["bitfinex","BTCUSD",1737932649143,0.64382447,103960.0,103950.0,0.00128934]
["bitfinex","BTCUSD",1737932649346,0.74382447,103960.0,103950.0,0.00128934]
["bitfinex","BTCUSD",1737932649800,0.74182447,103960.0,103950.0,0.00128934]
["bitfinex","BTCUSD",1737932649984,0.73682447,103960.0,103950.0,0.00028934]
["bitfinex","BTCUSD",1737932650260,0.74482447,103960.0,103950.0,0.00128934]
["bitfinex","BTCUSD",1737932650479,0.74482447,103960.0,103920.0,0.0001415]
["bitfinex","BTCUSD",1737932650480,0.144327,103930.0,103920.0,0.0001415]
["bitfinex","BTCUSD",1737932650691,0.35219259,103930.0,103920.0,0.00028763]
["bitfinex","BTCUSD",1737932652191,0.46421818,103930.0,103920.0,0.00028763]
["bitfinex","BTCUSD",1737932652601,0.35219259,103930.0,103920.0,0.00028763]
["bitfinex","BTCUSD",1737932652922,0.47021818,103930.0,103920.0,0.00128763]
["bitfinex","BTCUSD",1737932653750,0.35819259,103930.0,103920.0,0.00128763]
["bitfinex","BTCUSD",1737932653935,0.56756547,103930.0,103920.0,0.00128763]
["bitfinex","BTCUSD",1737932654924,0.57562066,103930.0,103920.0,0.00128763]
["bitfinex","BTCUSD",1737932655126,0.59362066,103930.0,103920.0,0.00028763]
["bitfinex","BTCUSD",1737932655332,0.59362066,103930.0,103920.0,0.00128763]
["bitfinex","BTCUSD",1737932655531,0.60062066,103930.0,103920.0,0.00128763]
["bitfinex","BTCUSD",1737932655821,0.60062066,103930.0,103920.0,0.00028763]
["bitfinex","BTCUSD",1737932655951,0.61262066,103930.0,103920.0,0.00128763]
["bitfinex","BTCUSD",1737932657829,0.50059507,103930.0,103920.0,0.00128763]
["bitfinex","BTCUSD",1737932659837,0.47759507,103930.0,103920.0,0.00128763]
["bitfinex","BTCUSD",1737932662709,0.29489259,103930.0,103920.0,0.00128763]
["bitfinex","BTCUSD",1737932663684,0.65036547,103930.0,103920.0,0.00128763]
["bitfinex","BTCUSD",1737932663887,0.82336547,103930.0,103920.0,0.00128763]
["bitfinex","BTCUSD",1737932664384,0.69133988,103930.0,103920.0,0.00128763]
["bitfinex","BTCUSD",1737932664898,0.82336547,103930.0,103920.0,0.00128763]
["bitfinex","BTCUSD",1737932666315,0.71133988,103930.0,103920.0,0.00128763]
["bitfinex","BTCUSD",1737932666733,0.69133988,103930.0,103920.0,0.00128763]
["bitfinex","BTCUSD",1737932667187,0.29489259,103930.0,103920.0,0.00128763]
["bitfinex","BTCUSD",1737932668636,0.25759637,103930.0,103920.0,0.00128763]
["bitfinex","BTCUSD",1737932669054,0.71421825,103930.0,103920.0,0.00128763]
["bitfinex","BTCUSD",1737932669264,0.42967303,103930.0,103920.0,0.00128763]
["bitfinex","BTCUSD",1737932669474,0.25759637,103930.0,103920.0,0.00128763]
["bitfinex","BTCUSD",1737932669884,0.42967303,103930.0,103920.0,0.00128763]
["bitfinex","BTCUSD",1737932670085,0.45267303,103930.0,103920.0,0.00128763]
["bitfinex","BTCUSD",1737932671112,0.60267303,103930.0,103920.0,0.00128763]
["bitfinex","BTCUSD",1737932671332,0.93542032,103930.0,103920.0,0.00128763]
["bitfinex","BTCUSD",1737932671528,0.83807303,103930.0,103920.0,0.00128763]
["bitfinex","BTCUSD",1737932671944,0.144411,103870.0,103860.0,0.01584792]
["bitfinex","BTCUSD",1737932672147,0.31648766,103870.0,103860.0,0.01584792]
["bitfinex","BTCUSD",1737932672355,0.33502766,103870.0,103860.0,0.01633502]
["bitfinex","BTCUSD",1737932672562,0.23768037,103870.0,103860.0,0.01633502]
["bitfinex","BTCUSD",1737932672973,0.33502766,103870.0,103860.0,0.01633502]
["bitfinex","BTCUSD",1737932673192,0.33902766,103870.0,103860.0,0.01633502]
["bitfinex","BTCUSD",1737932673396,0.23768037,103870.0,103860.0,0.01633502]
["bitfinex","BTCUSD",1737932673818,0.24668037,103870.0,103860.0,0.01833502]
["bitfinex","BTCUSD",1737932674028,0.23768037,103870.0,103860.0,0.01733502]
["bitfinex","BTCUSD",1737932674446,0.23768037,103870.0,103860.0,0.01633502]
["bitfinex","BTCUSD",1737932674672,0.83000432,103870.0,103860.0,0.00604235]
["bitfinex","BTCUSD",1737932674882,0.23968037,103870.0,103860.0,0.00604235]
["bitfinex","BTCUSD",1737932675532,0.24868037,103870.0,103860.0,0.00604235]
["bitfinex","BTCUSD",1737932675746,0.02054,103870.0,103860.0,0.37317754]
["bitfinex","BTCUSD",1737932675959,0.164951,103870.0,103860.0,0.22778964]
["bitfinex","BTCUSD",1737932676191,0.02954,103870.0,103860.0,0.37221464]
["bitfinex","BTCUSD",1737932676400,0.173951,103870.0,103860.0,0.13044235]
["bitfinex","BTCUSD",1737932676610,0.171951,103870.0,103860.0,0.05404235]
["bitfinex","BTCUSD",1737932677022,0.23968037,103870.0,103860.0,0.00604235]
["bitfinex","BTCUSD",1737932677216,0.24768037,103870.0,103860.0,0.00604235]
["bitfinex","BTCUSD",1737932677536,0.24568037,103870.0,103860.0,0.00604235]
["bitfinex","BTCUSD",1737932677716,0.24668037,103870.0,103860.0,0.00604235]
["bitfinex","BTCUSD",1737932677946,0.171951,103870.0,103860.0,0.00604235]
["bitfinex","BTCUSD",1737932678165,0.02754,103870.0,103860.0,0.24781464]
["bitfinex","BTCUSD",1737932678393,0.02754,103870.0,103860.0,0.39781464]
["bitfinex","BTCUSD",1737932678608,0.02754,103870.0,103860.0,0.47431464]
["bitfinex","BTCUSD",1737932679253,0.02754,103870.0,103860.0,0.52331464]
["bitfinex","BTCUSD",1737932680323,0.22940309,103900.0,103890.0,0.144383]
["bitfinex","BTCUSD",1737932680565,0.144369,103900.0,103880.0,0.336902]
["bitfinex","BTCUSD",1737932680760,0.336866,103900.0,103880.0,0.62676829]
["bitfinex","BTCUSD",1737932681230,0.144395,103890.0,103880.0,0.144397]
["bitfinex","BTCUSD",1737932681693,0.144397,103880.0,103870.0,0.1245]
["bitfinex","BTCUSD",1737932681899,0.144397,103880.0,103870.0,0.268911]
["bitfinex","BTCUSD",1737932682547,0.144397,103880.0,103870.0,0.1245]
["bitfinex","BTCUSD",1737932682791,0.144397,103880.0,103870.0,0.193411]
["bitfinex","BTCUSD",1737932682990,0.529441,103890.0,103870.0,0.385956]
["bitfinex","BTCUSD",1737932683422,0.148397,103880.0,103870.0,0.193411]
["bitfinex","BTCUSD",1737932683808,0.004,103880.0,103870.0,0.291721]
["bitfinex","BTCUSD",1737932684046,0.004,103880.0,103870.0,0.29075829]
["bitfinex","BTCUSD",1737932684263,0.148397,103880.0,103870.0,0.14634729]
["bitfinex","BTCUSD",1737932684473,0.166937,103880.0,103870.0,0.193411]
["bitfinex","BTCUSD",1737932684927,0.02254,103880.0,103870.0,0.193411]
["bitfinex","BTCUSD",1737932685146,0.166937,103880.0,103860.0,0.34301835]
["bitfinex","BTCUSD",1737932685354,0.144411,103870.0,103860.0,0.19860835]
["bitfinex","BTCUSD",1737932685567,0.66018067,103880.0,103860.0,0.53559235]
["bitfinex","BTCUSD",1737932685782,0.162948,103880.0,103870.0,0.144411]
["bitfinex","BTCUSD",1737932686003,0.162948,103880.0,103870.0,0.145411]
["bitfinex","BTCUSD",1737932686219,0.162948,103880.0,103870.0,0.144411]
["bitfinex","BTCUSD",1737932686596,0.145411,103870.0,103860.0,0.00704235]
["bitfinex","BTCUSD",1737932686804,0.144411,103870.0,103860.0,0.00704235]
["bitfinex","BTCUSD",1737932687008,0.162951,103870.0,103860.0,0.00704235]
["bitfinex","BTCUSD",1737932687160,0.27511067,103870.0,103860.0,0.00604235]
["bitfinex","BTCUSD",1737932687779,0.37245796,103870.0,103860.0,0.00604235]
["bitfinex","BTCUSD",1737932688604,0.26029829,103870.0,103860.0,0.00604235]
["bitfinex","BTCUSD",1737932690036,0.02354,103870.0,103860.0,0.24781464]
["bitfinex","BTCUSD",1737932690196,0.01954,103870.0,103860.0,0.24781464]
["bitfinex","BTCUSD",1737932690355,0.01954,103870.0,103860.0,0.39781464]
["bitfinex","BTCUSD",1737932690555,0.02654,103870.0,103860.0,0.39881464]
["bitfinex","BTCUSD",1737932690789,0.01954,103870.0,103860.0,0.39781464]
["bitfinex","BTCUSD",1737932691234,0.02254,103870.0,103860.0,0.52171464]
["bitfinex","BTCUSD",1737932691642,0.08503409,103890.0,103880.0,0.341497]
["bitfinex","BTCUSD",1737932691781,0.08503409,103890.0,103880.0,0.51564429]
["bitfinex","BTCUSD",1737932693297,0.08603409,103890.0,103880.0,0.52364429]
["bitfinex","BTCUSD",1737932693670,0.08603409,103890.0,103880.0,0.52864429]
["bitfinex","BTCUSD",1737932694707,0.10457409,103890.0,103880.0,0.52864429]
["bitfinex","BTCUSD",1737932696164,0.01954,103890.0,103880.0,0.52864429]
["bitfinex","BTCUSD",1737932698510,0.01954,103890.0,103880.0,0.52364429]
["bitfinex","BTCUSD",1737932698719,0.01854,103890.0,103880.0,0.51564429]
["bitfinex","BTCUSD",1737932699075,0.01854,103890.0,103880.0,0.52464429]
["bitfinex","BTCUSD",1737932699076,0.01954,103890.0,103880.0,0.52464429]
["bitfinex","BTCUSD",1737932699322,0.02083736,103890.0,103880.0,0.53364429]
["bitfinex","BTCUSD",1737932700846,0.13046372,103930.0,103890.0,0.15]
["bitfinex","BTCUSD",1737932701062,0.32290072,103930.0,103910.0,0.336817]
["bitfinex","BTCUSD",1737932701288,0.32290072,103930.0,103920.0,0.144341]
["bitfinex","BTCUSD",1737932701675,0.51533772,103930.0,103910.0,0.529271]
["bitfinex","BTCUSD",1737932702131,0.32290072,103930.0,103910.0,0.721734]
["bitfinex","BTCUSD",1737932702403,0.32290072,103930.0,103910.0,0.529272]
["bitfinex","BTCUSD",1737932702646,0.13046372,103930.0,103920.0,0.144341]
["bitfinex","BTCUSD",1737932703037,0.32490372,103930.0,103910.0,0.337806]
["bitfinex","BTCUSD",1737932703253,0.144341,103920.0,103910.0,0.193462]
["bitfinex","BTCUSD",1737932703389,0.144341,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1737932703594,0.144341,103920.0,103900.0,0.43418529]
["bitfinex","BTCUSD",1737932703818,0.336801,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1737932704024,0.162881,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1737932704253,0.01854,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1737932704462,0.162881,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1737932705128,0.35534,103920.0,103900.0,0.62666329]
["bitfinex","BTCUSD",1737932705351,0.35534,103920.0,103900.0,0.48230529]
["bitfinex","BTCUSD",1737932705567,0.35534,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1737932705770,0.166881,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1737932706129,0.162881,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1737932706362,0.166881,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1737932706658,0.162881,103920.0,103900.0,0.48230529]
["bitfinex","BTCUSD",1737932706789,0.355341,103920.0,103900.0,0.48230529]
["bitfinex","BTCUSD",1737932706997,0.359341,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1737932707247,0.359341,103920.0,103900.0,0.48230429]
["bitfinex","BTCUSD",1737932707665,0.359341,103920.0,103900.0,0.62666129]
["bitfinex","BTCUSD",1737932708339,0.355341,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1737932708546,0.359341,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1737932708808,0.359341,103920.0,103900.0,0.67478729]
["bitfinex","BTCUSD",1737932708986,0.359341,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1737932709452,0.355341,103920.0,103900.0,0.62666229]
["bitfinex","BTCUSD",1737932709653,0.355341,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1737932709806,0.359341,103920.0,103900.0,0.48230429]
["bitfinex","BTCUSD",1737932710022,0.144375,103900.0,103880.0,0.576547]
["bitfinex","BTCUSD",1737932710225,0.10474,103920.0,103900.0,0.192492]
["bitfinex","BTCUSD",1737932710583,0.144355,103910.0,103890.0,0.336877]
["bitfinex","BTCUSD",1737932710790,0.355391,103910.0,103890.0,0.336877]
["bitfinex","BTCUSD",1737932710994,0.01854,103910.0,103890.0,0.28985029]
["bitfinex","BTCUSD",1737932711191,0.162896,103910.0,103900.0,0.144369]
["bitfinex","BTCUSD",1737932711416,0.355371,103910.0,103890.0,0.62671629]
["bitfinex","BTCUSD",1737932711633,0.01854,103910.0,103900.0,0.24267872]
["bitfinex","BTCUSD",1737932711857,0.01854,103910.0,103900.0,0.24171629]
["bitfinex","BTCUSD",1737932712534,0.02254,103910.0,103900.0,0.24171629]
["bitfinex","BTCUSD",1737932714602,0.02254,103910.0,103900.0,0.39171629]
["bitfinex","BTCUSD",1737932715012,0.02254,103910.0,103900.0,0.43731629]
["bitfinex","BTCUSD",1737932715678,0.01854,103910.0,103900.0,0.43731629]
["bitfinex","BTCUSD",1737932715842,0.01854,103910.0,103900.0,0.44031629]
["bitfinex","BTCUSD",1737932716015,0.01954,103910.0,103900.0,0.44931629]
["bitfinex","BTCUSD",1737932716391,0.01954,103910.0,103900.0,0.44631629]
["bitfinex","BTCUSD",1737932716539,0.01954,103910.0,103900.0,0.45131629]
["bitfinex","BTCUSD",1737932719416,0.163895,103910.0,103900.0,0.014]
["bitfinex","BTCUSD",1737932719651,0.163895,103910.0,103900.0,0.158369]
["bitfinex","BTCUSD",1737932720271,0.163895,103910.0,103900.0,0.014]
["bitfinex","BTCUSD",1737932721008,0.01954,103910.0,103900.0,0.158369]
["bitfinex","BTCUSD",1737932721193,0.01954,103910.0,103900.0,0.25571629]
["bitfinex","BTCUSD",1737932721406,0.01854,103910.0,103900.0,0.144369]
["bitfinex","BTCUSD",1737932721619,0.01854,103910.0,103900.0,0.24367871]
["bitfinex","BTCUSD",1737932721818,0.01854,103910.0,103900.0,0.24271629]
["bitfinex","BTCUSD",1737932722675,0.162895,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932723107,0.23759777,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932723339,0.162895,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932723744,0.162895,103910.0,103900.0,0.1455105]
["bitfinex","BTCUSD",1737932723880,0.162895,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932724284,0.162895,103910.0,103900.0,0.1455105]
["bitfinex","BTCUSD",1737932724881,0.01854,103910.0,103900.0,0.24285779]
["bitfinex","BTCUSD",1737932728816,0.01854,103910.0,103900.0,0.47105779]
["bitfinex","BTCUSD",1737932729027,0.01854,103910.0,103900.0,0.47889779]
["bitfinex","BTCUSD",1737932729229,0.00029715,103930.0,103920.0,0.294341]
["bitfinex","BTCUSD",1737932729432,0.00029715,103930.0,103920.0,0.24168829]
["bitfinex","BTCUSD",1737932729638,0.14462415,103930.0,103920.0,0.144341]
["bitfinex","BTCUSD",1737932729838,0.00029715,103930.0,103920.0,0.144341]
["bitfinex","BTCUSD",1737932730047,0.14462415,103930.0,103920.0,0.144341]
["bitfinex","BTCUSD",1737932730471,0.00029715,103930.0,103920.0,0.144341]
["bitfinex","BTCUSD",1737932730878,0.00029715,103930.0,103920.0,0.24168829]
["bitfinex","BTCUSD",1737932732138,0.01883715,103930.0,103920.0,0.24168829]
["bitfinex","BTCUSD",1737932732894,0.13086925,103930.0,103910.0,0.192458]
["bitfinex","BTCUSD",1737932733095,0.4488391,103920.0,103900.0,0.6794745]
["bitfinex","BTCUSD",1737932733309,0.4486528,103920.0,103900.0,0.63245179]
["bitfinex","BTCUSD",1737932733668,0.2747348,103920.0,103910.0,0.144355]
["bitfinex","BTCUSD",1737932733868,0.6596498,103920.0,103900.0,0.43433179]
["bitfinex","BTCUSD",1737932734079,0.4671918,103920.0,103900.0,0.5294765]
["bitfinex","BTCUSD",1737932734278,0.144355,103910.0,103900.0,0.1445035]
["bitfinex","BTCUSD",1737932734928,0.1305721,103910.0,103900.0,0.1445035]
["bitfinex","BTCUSD",1737932735131,0.162895,103910.0,103900.0,0.0001415]
["bitfinex","BTCUSD",1737932735365,0.2749271,103910.0,103900.0,0.0001415]
["bitfinex","BTCUSD",1737932735573,0.2749271,103910.0,103900.0,0.0091415]
["bitfinex","BTCUSD",1737932735574,0.45277439,103910.0,103900.0,0.0091415]
["bitfinex","BTCUSD",1737932735806,0.45277439,103910.0,103900.0,0.0141415]
["bitfinex","BTCUSD",1737932735807,0.47577439,103910.0,103900.0,0.0141415]
["bitfinex","BTCUSD",1737932736023,0.47477439,103910.0,103900.0,0.0051415]
["bitfinex","BTCUSD",1737932737484,0.47477439,103910.0,103900.0,0.0001415]
["bitfinex","BTCUSD",1737932737902,0.47477439,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932738488,0.47477439,103910.0,103900.0,0.0001415]
["bitfinex","BTCUSD",1737932738919,0.48277439,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932739127,0.5678321,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932740509,0.57661426,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932741264,0.58661426,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932741897,0.75661426,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932742133,0.67155655,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932742500,0.67055655,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932742702,0.66355655,103910.0,103900.0,0.0001415]
["bitfinex","BTCUSD",1737932742884,0.67455655,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932744562,0.69360867,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932745055,0.66060867,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932745284,0.47155655,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932745621,0.49455655,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932745816,0.47155655,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932746020,0.46277439,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932746229,0.48577439,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932746836,0.3654271,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932750042,0.46277439,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932750252,0.48577439,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932754619,0.44851418,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932755255,0.77508597,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932755630,0.70328607,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932756415,0.80468607,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932756935,0.83379399,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932757586,0.73239399,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932757914,0.77091799,103910.0,103900.0,0.0011415]
["bitfinex","BTCUSD",1737932758346,0.76091799,103910.0,103900.0,5e-07]
["bitfinex","BTCUSD",1737932758592,0.85826528,103910.0,103900.0,5e-07]
["bitfinex","BTCUSD",1737932758798,0.83826528,103910.0,103900.0,5e-07]
["bitfinex","BTCUSD",1737932758999,0.61995247,103910.0,103900.0,1e-07]
["bitfinex","BTCUSD",1737932759695,0.59226629,103910.0,103900.0,1e-07]
["bitfinex","BTCUSD",1737932759847,0.55034229,103910.0,103900.0,1e-07]
["bitfinex","BTCUSD",1737932760057,0.69988607,103910.0,103900.0,1e-07]
["bitfinex","BTCUSD",1737932760460,0.69228607,103910.0,103900.0,1e-07]
["bitfinex","BTCUSD",1737932760660,0.44051418,103910.0,103900.0,1e-07]
["bitfinex","BTCUSD",1737932761265,0.44651418,103910.0,103900.0,1e-07]
["bitfinex","BTCUSD",1737932761467,0.44951418,103910.0,103900.0,1e-07]
["bitfinex","BTCUSD",1737932761916,0.46951418,103910.0,103900.0,1e-07]
["bitfinex","BTCUSD",1737932763948,0.47951418,103910.0,103900.0,1e-07]
["bitfinex","BTCUSD",1737932765439,0.64163336,103910.0,103900.0,1e-07]
["bitfinex","BTCUSD",1737932765692,0.54428607,103910.0,103900.0,1e-07]
["bitfinex","BTCUSD",1737932767108,0.56719829,103910.0,103900.0,1e-07]
["bitfinex","BTCUSD",1737932767319,0.59630621,103910.0,103900.0,1e-07]
["bitfinex","BTCUSD",1737932767538,0.84770621,103910.0,103900.0,1e-07]
["bitfinex","BTCUSD",1737932767752,0.72630621,103910.0,103900.0,1e-07]
["bitfinex","BTCUSD",1737932769450,1.8800535,103910.0,103900.0,1e-07]
["bitfinex","BTCUSD",1737932770124,1.85714128,103910.0,103900.0,1e-07]
["bitfinex","BTCUSD",1737932770263,0.033,103890.0,103860.0,0.00569685]
["bitfinex","BTCUSD",1737932770473,0.21918289,103870.0,103860.0,0.00618395]
["bitfinex","BTCUSD",1737932771577,0.23772289,103870.0,103860.0,0.00618395]
["bitfinex","BTCUSD",1737932771881,0.23972289,103870.0,103860.0,0.00618395]
["bitfinex","BTCUSD",1737932772722,0.24874473,103870.0,103860.0,0.00618395]
["bitfinex","BTCUSD",1737932773363,0.68284391,103870.0,103860.0,0.00718395]
["bitfinex","BTCUSD",1737932773699,0.144425,103860.0,103850.0,0.00513569]
["bitfinex","BTCUSD",1737932773916,0.40985607,103860.0,103850.0,0.00513569]
["bitfinex","BTCUSD",1737932774150,0.35808418,103860.0,103850.0,0.00513569]
["bitfinex","BTCUSD",1737932774746,0.43285607,103860.0,103850.0,0.00513569]
["bitfinex","BTCUSD",1737932775045,0.39933111,103860.0,103840.0,0.28397404]
["bitfinex","BTCUSD",1737932775259,0.33955818,103850.0,103840.0,0.28397404]
["bitfinex","BTCUSD",1737932775453,0.57815818,103850.0,103840.0,0.28257855]
["bitfinex","BTCUSD",1737932775622,0.49815818,103850.0,103840.0,0.28257855]
["bitfinex","BTCUSD",1737932776048,0.66669818,103850.0,103840.0,0.28257855]
["bitfinex","BTCUSD",1737932776303,0.26,103840.0,103820.0,0.00012685]
["bitfinex","BTCUSD",1737932776451,0.80909707,103830.0,103820.0,8.685e-05]
["bitfinex","BTCUSD",1737932776665,0.80909707,103830.0,103810.0,0.01173164]
["bitfinex","BTCUSD",1737932776666,0.32448,103820.0,103810.0,0.01173164]
["bitfinex","BTCUSD",1737932777013,0.50705876,103820.0,103810.0,0.01173164]
["bitfinex","BTCUSD",1737932777220,0.023,103810.0,103800.0,0.2750763]
["bitfinex","BTCUSD",1737932777471,0.0753,103790.0,103780.0,0.00014539]
["bitfinex","BTCUSD",1737932777660,0.46757171,103790.0,103780.0,0.00014539]
["bitfinex","BTCUSD",1737932777876,0.52571102,103790.0,103780.0,0.00014539]
["bitfinex","BTCUSD",1737932778024,0.60097452,103790.0,103780.0,0.00014539]
["bitfinex","BTCUSD",1737932778226,0.84832181,103790.0,103780.0,3.9e-07]
["bitfinex","BTCUSD",1737932778548,0.32455,103770.0,103760.0,0.00690999]
["bitfinex","BTCUSD",1737932778766,0.55319183,103770.0,103760.0,0.00690999]
["bitfinex","BTCUSD",1737932778945,0.56135183,103770.0,103760.0,0.00690999]
["bitfinex","BTCUSD",1737932779144,0.62612372,103770.0,103760.0,0.00690999]
["bitfinex","BTCUSD",1737932779373,0.64650372,103770.0,103760.0,0.00690999]
["bitfinex","BTCUSD",1737932779533,0.65466372,103770.0,103760.0,0.00690999]
["bitfinex","BTCUSD",1737932779733,0.68910393,103770.0,103760.0,0.00690999]
["bitfinex","BTCUSD",1737932780014,0.68094393,103770.0,103760.0,0.00690999]
["bitfinex","BTCUSD",1737932780221,0.77094393,103770.0,103760.0,0.00690999]
["bitfinex","BTCUSD",1737932780408,0.71362107,103770.0,103760.0,0.00690999]
["bitfinex","BTCUSD",1737932780555,0.58406996,103770.0,103760.0,0.00690999]
["bitfinex","BTCUSD",1737932780970,0.58606996,103770.0,103760.0,0.00690999]
["bitfinex","BTCUSD",1737932781179,0.62051017,103770.0,103760.0,0.00690999]
["bitfinex","BTCUSD",1737932781379,0.58606996,103770.0,103760.0,0.00690999]
["bitfinex","BTCUSD",1737932781761,0.80497233,103770.0,103760.0,0.00690999]
["bitfinex","BTCUSD",1737932781963,0.80493233,103770.0,103760.0,0.00690999]
["bitfinex","BTCUSD",1737932782190,0.70758504,103770.0,103760.0,0.00690999]
["bitfinex","BTCUSD",1737932782437,0.68946504,103770.0,103760.0,0.00690999]
["bitfinex","BTCUSD",1737932782775,0.54758504,103770.0,103760.0,0.00690999]
["bitfinex","BTCUSD",1737932782986,0.39211237,103770.0,103760.0,0.00690999]
["bitfinex","BTCUSD",1737932783195,0.38399237,103770.0,103760.0,0.00690999]
["bitfinex","BTCUSD",1737932783408,0.28664508,103770.0,103760.0,0.00690999]
["bitfinex","BTCUSD",1737932783809,0.28664508,103770.0,103760.0,0.00705179]
["bitfinex","BTCUSD",1737932784970,0.30559622,103770.0,103760.0,0.00705179]
["bitfinex","BTCUSD",1737932786206,0.19312355,103770.0,103760.0,0.00705179]
["bitfinex","BTCUSD",1737932786414,0.16509,103770.0,103760.0,0.00705179]
["bitfinex","BTCUSD",1737932786618,0.02054,103770.0,103760.0,0.15161579]
["bitfinex","BTCUSD",1737932786827,0.02054,103770.0,103760.0,0.24992687]
["bitfinex","BTCUSD",1737932787043,0.04496852,103790.0,103770.0,0.15]
["bitfinex","BTCUSD",1737932787270,0.0007894,103790.0,103780.0,0.52434667]
["bitfinex","BTCUSD",1737932787477,0.44954167,103840.0,103820.0,0.14448]
["bitfinex","BTCUSD",1737932787735,0.66177007,103860.0,103840.0,0.33705]
["bitfinex","BTCUSD",1737932787953,0.144466,103830.0,103820.0,0.0483]
["bitfinex","BTCUSD",1737932788166,0.144508,103800.0,103790.0,0.240985]
["bitfinex","BTCUSD",1737932788387,0.25698067,103800.0,103790.0,0.14564729]
["bitfinex","BTCUSD",1737932788599,0.25640242,103800.0,103790.0,0.0483]
["bitfinex","BTCUSD",1737932788859,0.44962967,103810.0,103790.0,0.29016929]
["bitfinex","BTCUSD",1737932789061,0.25698067,103800.0,103790.0,0.04839488]
["bitfinex","BTCUSD",1737932789267,0.25698067,103800.0,103790.0,9.488e-05]
["bitfinex","BTCUSD",1737932789268,0.35432796,103800.0,103790.0,9.488e-05]
["bitfinex","BTCUSD",1737932789477,0.69303433,103800.0,103790.0,9.488e-05]
["bitfinex","BTCUSD",1737932789681,0.49980063,103800.0,103790.0,9.488e-05]
["bitfinex","BTCUSD",1737932789883,0.48980063,103800.0,103790.0,9.488e-05]
["bitfinex","BTCUSD",1737932790703,0.49080063,103800.0,103790.0,0.00309488]
["bitfinex","BTCUSD",1737932790948,0.25698067,103800.0,103790.0,9.488e-05]
["bitfinex","BTCUSD",1737932791156,0.35432796,103800.0,103790.0,9.488e-05]
["bitfinex","BTCUSD",1737932791369,0.57963777,103800.0,103790.0,9.488e-05]
["bitfinex","BTCUSD",1737932791556,0.49780063,103800.0,103790.0,9.488e-05]
["bitfinex","BTCUSD",1737932792021,0.35329263,103800.0,103750.0,0.62724277]
["bitfinex","BTCUSD",1737932792218,0.337298,103770.0,103750.0,0.72459006]
["bitfinex","BTCUSD",1737932792853,0.530037,103770.0,103750.0,0.72459006]
["bitfinex","BTCUSD",1737932793053,0.144564,103760.0,103750.0,0.33906106]
["bitfinex","BTCUSD",1737932793412,0.144564,103760.0,103750.0,0.01394677]
["bitfinex","BTCUSD",1737932793622,0.25703667,103760.0,103750.0,0.01794677]
["bitfinex","BTCUSD",1737932793818,0.144564,103760.0,103750.0,0.01794677]
["bitfinex","BTCUSD",1737932794198,0.14471136,103760.0,103750.0,0.01794677]
["bitfinex","BTCUSD",1737932794827,0.14471136,103760.0,103750.0,0.01394677]
["bitfinex","BTCUSD",1737932794980,0.14471136,103760.0,103750.0,0.01894677]
["bitfinex","BTCUSD",1737932795209,0.14471136,103760.0,103750.0,0.01994677]
["bitfinex","BTCUSD",1737932795421,0.14471136,103760.0,103750.0,0.01894677]
["bitfinex","BTCUSD",1737932795868,0.16425136,103760.0,103750.0,0.01994677]
["bitfinex","BTCUSD",1737932796043,0.39607132,103760.0,103750.0,0.01894677]
["bitfinex","BTCUSD",1737932796245,0.37307132,103760.0,103750.0,0.01394677]
["bitfinex","BTCUSD",1737932796586,0.29620738,103760.0,103750.0,0.01708857]
["bitfinex","BTCUSD",1737932796811,0.39607132,103760.0,103750.0,0.01708857]
["bitfinex","BTCUSD",1737932797169,0.37307132,103760.0,103750.0,0.01708857]
["bitfinex","BTCUSD",1737932797353,0.38307132,103760.0,103750.0,0.01708857]
["bitfinex","BTCUSD",1737932797953,0.38307132,103760.0,103750.0,0.01408857]
["bitfinex","BTCUSD",1737932798510,0.38907132,103760.0,103750.0,0.01408857]
["bitfinex","BTCUSD",1737932800791,1.01089128,103760.0,103750.0,0.01408857]
["bitfinex","BTCUSD",1737932800991,1.02671828,103760.0,103750.0,0.01408857]
["bitfinex","BTCUSD",1737932802830,0.84857319,103760.0,103750.0,0.01408857]
["bitfinex","BTCUSD",1737932803137,0.52514052,103760.0,103750.0,0.01408857]
["bitfinex","BTCUSD",1737932803564,0.65061319,103760.0,103750.0,0.01408857]
["bitfinex","BTCUSD",1737932803915,0.75061319,103760.0,103750.0,0.01408857]
["bitfinex","BTCUSD",1737932804091,0.74257319,103760.0,103750.0,0.01408857]
["bitfinex","BTCUSD",1737932804227,0.75061319,103760.0,103750.0,0.01408857]
["bitfinex","BTCUSD",1737932804429,0.50710052,103760.0,103750.0,0.01408857]
["bitfinex","BTCUSD",1737932804652,0.3883929,103760.0,103750.0,0.01408857]
["bitfinex","BTCUSD",1737932804936,0.3883929,103760.0,103750.0,2.1e-07]
["bitfinex","BTCUSD",1737932804937,0.92693901,103760.0,103750.0,2.1e-07]
["bitfinex","BTCUSD",1737932805134,0.417578,103750.0,103740.0,1.4e-07]
["bitfinex","BTCUSD",1737932805334,0.94819796,103750.0,103740.0,1.4e-07]
["bitfinex","BTCUSD",1737932806529,1.02258361,103750.0,103740.0,1.4e-07]
["bitfinex","BTCUSD",1737932806942,0.88319796,103750.0,103740.0,1.4e-07]
["bitfinex","BTCUSD",1737932807150,0.88131796,103750.0,103740.0,1.4e-07]
["bitfinex","BTCUSD",1737932807348,0.98131796,103750.0,103740.0,1.4e-07]
["bitfinex","BTCUSD",1737932807546,1.08271796,103750.0,103740.0,1.4e-07]
["bitfinex","BTCUSD",1737932807808,1.07771796,103750.0,103740.0,1.4e-07]
["bitfinex","BTCUSD",1737932808000,0.38146467,103740.0,103730.0,0.00183263]
["bitfinex","BTCUSD",1737932808141,0.49881196,103740.0,103730.0,0.00183263]
["bitfinex","BTCUSD",1737932808342,0.37633929,103740.0,103730.0,0.00183263]
["bitfinex","BTCUSD",1737932808545,0.22505929,103740.0,103730.0,0.00183263]
["bitfinex","BTCUSD",1737932808935,0.23505929,103740.0,103730.0,0.00183263]
["bitfinex","BTCUSD",1737932809325,0.25505929,103740.0,103730.0,0.00183263]
["bitfinex","BTCUSD",1737932809728,0.26547929,103740.0,103730.0,0.00183263]
["bitfinex","BTCUSD",1737932811802,0.26047929,103740.0,103730.0,0.00183263]
["bitfinex","BTCUSD",1737932812034,0.173132,103740.0,103730.0,0.00183263]
["bitfinex","BTCUSD",1737932812940,0.171132,103740.0,103730.0,0.00183263]
["bitfinex","BTCUSD",1737932813542,0.171132,103740.0,103730.0,0.14643863]
["bitfinex","BTCUSD",1737932813776,0.171132,103740.0,103730.0,0.00183263]
["bitfinex","BTCUSD",1737932813952,0.02654,103740.0,103730.0,0.00183263]
["bitfinex","BTCUSD",1737932814187,0.01854,103740.0,103730.0,0.00183263]
["bitfinex","BTCUSD",1737932814404,0.02454,103740.0,103730.0,0.32168592]
["bitfinex","BTCUSD",1737932814771,0.163132,103740.0,103730.0,0.07973263]
["bitfinex","BTCUSD",1737932815064,0.165132,103740.0,103730.0,0.22533863]
["bitfinex","BTCUSD",1737932815247,0.163132,103740.0,103730.0,0.08073263]
["bitfinex","BTCUSD",1737932815453,0.01854,103740.0,103730.0,0.17807992]
["bitfinex","BTCUSD",1737932815695,0.01954,103740.0,103730.0,0.17807992]
["bitfinex","BTCUSD",1737932815903,0.01854,103740.0,103730.0,0.17807992]
["bitfinex","BTCUSD",1737932816323,0.01854,103740.0,103730.0,0.1790439]
["bitfinex","BTCUSD",1737932817463,0.01854,103740.0,103730.0,0.1780439]
["bitfinex","BTCUSD",1737932817464,0.02054,103740.0,103730.0,0.1780439]
["bitfinex","BTCUSD",1737932817645,0.01854,103740.0,103730.0,0.1780439]
["bitfinex","BTCUSD",1737932817802,0.01854,103740.0,103730.0,0.1790439]
["bitfinex","BTCUSD",1737932818051,0.163132,103740.0,103730.0,0.17907992]
["bitfinex","BTCUSD",1737932818249,0.163132,103740.0,103730.0,0.17807992]
["bitfinex","BTCUSD",1737932818646,0.163132,103740.0,103730.0,0.18007992]
["bitfinex","BTCUSD",1737932818841,0.17020176,103740.0,103730.0,0.08273263]
["bitfinex","BTCUSD",1737932819280,0.02560976,103740.0,103730.0,0.47564998]
["bitfinex","BTCUSD",1737932819485,0.02560976,103740.0,103730.0,0.52298592]
["bitfinex","BTCUSD",1737932819691,0.02560976,103740.0,103730.0,0.37837992]
["bitfinex","BTCUSD",1737932819887,0.17020176,103740.0,103730.0,0.37837992]
["bitfinex","BTCUSD",1737932820089,0.17020176,103740.0,103730.0,0.13103263]
["bitfinex","BTCUSD",1737932820744,0.144661,103690.0,103680.0,0.31698016]
["bitfinex","BTCUSD",1737932820917,0.144661,103690.0,103680.0,0.26432745]
["bitfinex","BTCUSD",1737932821154,0.144661,103690.0,103680.0,0.16698016]
["bitfinex","BTCUSD",1737932821348,0.144661,103690.0,103680.0,0.26432745]
["bitfinex","BTCUSD",1737932822224,0.144661,103690.0,103680.0,0.16747177]
["bitfinex","BTCUSD",1737932822628,0.145661,103690.0,103680.0,0.16847177]
["bitfinex","BTCUSD",1737932823585,0.145661,103690.0,103680.0,0.16837177]
["bitfinex","BTCUSD",1737932823999,0.146661,103690.0,103680.0,0.17637177]
["bitfinex","BTCUSD",1737932824424,0.144661,103690.0,103680.0,0.26471906]
["bitfinex","BTCUSD",1737932824629,0.144661,103690.0,103680.0,0.40939406]
["bitfinex","BTCUSD",1737932824834,0.144661,103690.0,103680.0,0.41839406]
["bitfinex","BTCUSD",1737932824835,0.001,103690.0,103680.0,0.41839406]
["bitfinex","BTCUSD",1737932825251,0.145661,103690.0,103680.0,0.32104677]
["bitfinex","BTCUSD",1737932825882,0.17128131,103690.0,103680.0,0.32104677]
["bitfinex","BTCUSD",1737932826317,0.17128131,103690.0,103680.0,0.31344677]
["bitfinex","BTCUSD",1737932826991,0.02662031,103690.0,103680.0,0.31344677]
["bitfinex","BTCUSD",1737932827422,0.01954,103690.0,103680.0,0.31344677]
["bitfinex","BTCUSD",1737932827641,0.01954,103690.0,103680.0,0.41079406]
["bitfinex","BTCUSD",1737932827850,0.01954,103690.0,103680.0,0.56079406]
["bitfinex","BTCUSD",1737932829553,0.01954,103690.0,103680.0,0.60729406]
["bitfinex","BTCUSD",1737932832545,0.164201,103690.0,103680.0,0.60729406]
["bitfinex","BTCUSD",1737932832751,0.01954,103690.0,103680.0,0.60729406]
["bitfinex","BTCUSD",1737932832953,0.164201,103690.0,103680.0,0.60729406]
["bitfinex","BTCUSD",1737932833400,0.01954,103690.0,103680.0,0.60729406]
["bitfinex","BTCUSD",1737932834237,0.01954,103690.0,103680.0,0.49574329]
["bitfinex","BTCUSD",1737932834967,0.01954,103690.0,103680.0,0.51874329]
["bitfinex","BTCUSD",1737932835149,0.01954,103690.0,103680.0,0.57638489]
["bitfinex","BTCUSD",1737932835534,0.01983736,103690.0,103680.0,0.57638489]
["bitfinex","BTCUSD",1737932836147,0.01983736,103690.0,103680.0,0.57138489]
["bitfinex","BTCUSD",1737932836565,0.02083736,103690.0,103680.0,0.57738489]
["bitfinex","BTCUSD",1737932836923,0.01883736,103690.0,103680.0,0.56738489]
["bitfinex","BTCUSD",1737932837211,0.02083736,103690.0,103680.0,0.58538489]
["bitfinex","BTCUSD",1737932837631,0.01983736,103690.0,103680.0,0.57638489]
["bitfinex","BTCUSD",1737932837851,0.01883736,103690.0,103680.0,0.56738489]
["bitfinex","BTCUSD",1737932838064,0.01983736,103690.0,103680.0,0.57638489]
["bitfinex","BTCUSD",1737932838259,0.01883736,103690.0,103680.0,0.57238489]
["bitfinex","BTCUSD",1737932838655,0.01983736,103690.0,103680.0,0.58138489]
["bitfinex","BTCUSD",1737932839503,0.01983736,103690.0,103680.0,0.57638489]
["bitfinex","BTCUSD",1737932839706,0.01983736,103690.0,103680.0,0.60438489]
["bitfinex","BTCUSD",1737932839885,0.01983736,103690.0,103680.0,0.63438489]
["bitfinex","BTCUSD",1737932840316,0.01983736,103690.0,103680.0,0.62938489]
["bitfinex","BTCUSD",1737932840555,0.01983736,103690.0,103680.0,0.63338489]
["bitfinex","BTCUSD",1737932841115,0.14488279,103750.0,103730.0,0.192798]
["bitfinex","BTCUSD",1737932841317,0.144592,103740.0,103730.0,0.09734729]
["bitfinex","BTCUSD",1737932841520,0.64292646,103750.0,103730.0,0.09734729]
["bitfinex","BTCUSD",1737932841697,0.53045379,103750.0,103730.0,0.43475729]
["bitfinex","BTCUSD",1737932841897,0.144592,103740.0,103730.0,0.29015529]
["bitfinex","BTCUSD",1737932842097,0.144592,103740.0,103730.0,0.09734729]
["bitfinex","BTCUSD",1737932842320,0.14508509,103740.0,103730.0,0.09734729]
["bitfinex","BTCUSD",1737932842528,0.19328809,103740.0,103720.0,0.337424]
["bitfinex","BTCUSD",1737932842764,0.53069209,103740.0,103720.0,0.58477129]
["bitfinex","BTCUSD",1737932842963,0.72349309,103740.0,103720.0,0.58477129]
["bitfinex","BTCUSD",1737932843078,0.144606,103730.0,103720.0,0.58477129]
["bitfinex","BTCUSD",1737932843273,0.53069409,103740.0,103720.0,0.58477029]
["bitfinex","BTCUSD",1737932843680,0.35743109,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1737932844083,0.55023009,103740.0,103720.0,0.77758729]
["bitfinex","BTCUSD",1737932844305,0.35743109,103740.0,103720.0,0.58477029]
["bitfinex","BTCUSD",1737932844504,0.144606,103730.0,103720.0,0.24734729]
["bitfinex","BTCUSD",1737932844706,0.144606,103730.0,103700.0,0.15]
["bitfinex","BTCUSD",1737932844707,0.14462,103720.0,103700.0,0.15]
["bitfinex","BTCUSD",1737932844908,0.355971,103730.0,103710.0,0.43481529]
["bitfinex","BTCUSD",1737932845135,0.355974,103730.0,103710.0,0.62764729]
["bitfinex","BTCUSD",1737932845371,0.548791,103730.0,103710.0,0.43481329]
["bitfinex","BTCUSD",1737932845522,0.548791,103730.0,103710.0,0.62765829]
["bitfinex","BTCUSD",1737932845743,0.548791,103730.0,103710.0,0.43481329]
["bitfinex","BTCUSD",1737932846372,0.548791,103730.0,103710.0,0.62764729]
["bitfinex","BTCUSD",1737932846573,0.548791,103730.0,103710.0,0.82048229]
["bitfinex","BTCUSD",1737932846775,0.548791,103730.0,103710.0,0.63064729]
["bitfinex","BTCUSD",1737932846976,0.355973,103730.0,103710.0,0.63064729]
["bitfinex","BTCUSD",1737932847171,0.35627036,103730.0,103710.0,0.63064729]
["bitfinex","BTCUSD",1737932847374,0.01883736,103730.0,103720.0,0.42368413]
["bitfinex","BTCUSD",1737932847635,0.01883736,103730.0,103720.0,0.52006729]
["bitfinex","BTCUSD",1737932847849,0.01983736,103730.0,103720.0,0.52006729]
["bitfinex","BTCUSD",1737932848546,0.01983736,103730.0,103720.0,0.44176729]
["bitfinex","BTCUSD",1737932848753,0.01883736,103730.0,103720.0,0.44598879]
["bitfinex","BTCUSD",1737932848986,0.01983736,103730.0,103720.0,0.45498879]
["bitfinex","BTCUSD",1737932849197,0.01933736,103730.0,103720.0,0.45498879]
["bitfinex","BTCUSD",1737932849430,0.16394336,103730.0,103720.0,0.0132215]
["bitfinex","BTCUSD",1737932849641,0.27641603,103730.0,103720.0,0.0132215]
["bitfinex","BTCUSD",1737932849843,0.16394336,103730.0,103720.0,0.0132215]
["bitfinex","BTCUSD",1737932850254,0.27541603,103730.0,103720.0,0.0072215]
["bitfinex","BTCUSD",1737932850658,0.27541603,103730.0,103720.0,0.0042215]
["bitfinex","BTCUSD",1737932850659,0.37676332,103730.0,103720.0,0.0042215]
["bitfinex","BTCUSD",1737932850860,0.23215732,103730.0,103700.0,0.15]
["bitfinex","BTCUSD",1737932851072,0.144634,103710.0,103700.0,0.15]
["bitfinex","BTCUSD",1737932851638,0.0817,103720.0,103700.0,0.24734729]
["bitfinex","BTCUSD",1737932851843,0.144634,103710.0,103700.0,0.15]
["bitfinex","BTCUSD",1737932852434,0.145634,103710.0,103700.0,0.303648]
["bitfinex","BTCUSD",1737932852570,0.145634,103710.0,103700.0,0.159]
["bitfinex","BTCUSD",1737932852771,0.145634,103710.0,103700.0,0.304648]
["bitfinex","BTCUSD",1737932853232,0.145634,103710.0,103700.0,0.303648]
["bitfinex","BTCUSD",1737932853588,0.144634,103710.0,103700.0,0.153]
["bitfinex","BTCUSD",1737932854138,0.144634,103710.0,103700.0,0.159]
["bitfinex","BTCUSD",1737932854777,0.144634,103710.0,103700.0,0.153]
["bitfinex","BTCUSD",1737932854980,0.144634,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1737932855181,0.145634,103710.0,103700.0,0.012]
["bitfinex","BTCUSD",1737932856589,0.164174,103710.0,103700.0,0.012]
["bitfinex","BTCUSD",1737932857188,0.164174,103710.0,103700.0,0.156648]
["bitfinex","BTCUSD",1737932857348,0.164174,103710.0,103700.0,0.012]
["bitfinex","BTCUSD",1737932858767,0.164174,103710.0,103700.0,0.0121415]
["bitfinex","BTCUSD",1737932859395,0.67364125,103710.0,103700.0,0.0121415]
["bitfinex","BTCUSD",1737932859569,0.74294125,103710.0,103700.0,0.0121415]
["bitfinex","BTCUSD",1737932859773,0.75294125,103710.0,103700.0,0.0091415]
["bitfinex","BTCUSD",1737932859974,0.55459396,103710.0,103700.0,0.0001415]
["bitfinex","BTCUSD",1737932860190,0.58855303,103710.0,103700.0,0.0001415]
["bitfinex","BTCUSD",1737932860386,0.61608619,103710.0,103700.0,0.0001415]
["bitfinex","BTCUSD",1737932860922,0.62694619,103710.0,103700.0,0.0011415]
["bitfinex","BTCUSD",1737932861266,0.59941303,103710.0,103700.0,0.0011415]
["bitfinex","BTCUSD",1737932861711,0.69676032,103710.0,103700.0,0.0011415]
["bitfinex","BTCUSD",1737932861911,0.68033441,103710.0,103700.0,0.0011415]
["bitfinex","BTCUSD",1737932862124,0.65380125,103710.0,103700.0,0.0011415]
["bitfinex","BTCUSD",1737932862527,0.65645396,103710.0,103700.0,0.0011415]
["bitfinex","BTCUSD",1737932862728,0.64645396,103710.0,103700.0,0.0011415]
["bitfinex","BTCUSD",1737932862938,0.66645396,103710.0,103700.0,0.0011415]
["bitfinex","BTCUSD",1737932863366,0.65645396,103710.0,103700.0,0.0011415]
["bitfinex","BTCUSD",1737932863571,0.65645396,103710.0,103680.0,0.0001416]
["bitfinex","BTCUSD",1737932863572,0.144661,103690.0,103680.0,0.0001416]
["bitfinex","BTCUSD",1737932863772,0.47924096,103690.0,103680.0,0.0001416]
["bitfinex","BTCUSD",1737932864817,0.47973375,103690.0,103680.0,0.0001416]
["bitfinex","BTCUSD",1737932865240,0.47973375,103690.0,103650.0,0.72721398]
["bitfinex","BTCUSD",1737932865241,0.144703,103660.0,103650.0,0.72721398]
["bitfinex","BTCUSD",1737932865384,0.27571567,103660.0,103650.0,0.72721398]
["bitfinex","BTCUSD",1737932865585,0.30242936,103660.0,103650.0,0.72721398]
["bitfinex","BTCUSD",1737932865788,0.26847029,103660.0,103650.0,0.72721398]
["bitfinex","BTCUSD",1737932866800,0.27547029,103660.0,103650.0,0.72721398]
["bitfinex","BTCUSD",1737932867101,0.170243,103660.0,103650.0,0.71721398]
["bitfinex","BTCUSD",1737932867494,0.26759029,103660.0,103650.0,0.71721398]
["bitfinex","BTCUSD",1737932868502,0.170243,103660.0,103650.0,0.71721398]
["bitfinex","BTCUSD",1737932869342,0.170243,103660.0,103650.0,0.81456127]
["bitfinex","BTCUSD",1737932869893,0.168243,103660.0,103650.0,0.81456127]
["bitfinex","BTCUSD",1737932870097,0.163243,103660.0,103650.0,0.81456127]
["bitfinex","BTCUSD",1737932870256,0.165243,103660.0,103650.0,0.81456127]
["bitfinex","BTCUSD",1737932870470,0.02354,103660.0,103650.0,0.95927827]
["bitfinex","BTCUSD",1737932870674,0.01854,103660.0,103650.0,0.95927827]
["bitfinex","BTCUSD",1737932870846,0.01854,103660.0,103650.0,1.09927827]
["bitfinex","BTCUSD",1737932871103,0.02254,103660.0,103650.0,1.09927827]
["bitfinex","BTCUSD",1737932871307,0.01954,103660.0,103650.0,1.09927827]
["bitfinex","BTCUSD",1737932871775,0.01954,103660.0,103650.0,1.22487827]
["bitfinex","BTCUSD",1737932872498,0.01854,103660.0,103650.0,1.22487827]
["bitfinex","BTCUSD",1737932872708,0.01854,103660.0,103650.0,1.24787827]
["bitfinex","BTCUSD",1737932872915,0.01854,103660.0,103650.0,1.25687827]
["bitfinex","BTCUSD",1737932873264,0.01954,103660.0,103650.0,1.24987827]
["bitfinex","BTCUSD",1737932873471,0.01854,103660.0,103650.0,1.26487827]
["bitfinex","BTCUSD",1737932873875,0.01954,103660.0,103650.0,1.26787827]
["bitfinex","BTCUSD",1737932874976,0.01954,103660.0,103650.0,0.53780609]
["bitfinex","BTCUSD",1737932875516,0.01954,103660.0,103650.0,0.52780609]
["bitfinex","BTCUSD",1737932877528,0.164243,103660.0,103650.0,0.45090609]
["bitfinex","BTCUSD",1737932877963,0.164243,103660.0,103650.0,0.0111418]
["bitfinex","BTCUSD",1737932878709,0.164243,103660.0,103650.0,0.0031418]
["bitfinex","BTCUSD",1737932879155,0.165243,103660.0,103650.0,0.0031418]
["bitfinex","BTCUSD",1737932879423,0.164243,103660.0,103650.0,0.0001418]
["bitfinex","BTCUSD",1737932879652,0.163243,103660.0,103650.0,0.0001418]
["bitfinex","BTCUSD",1737932879913,0.165243,103660.0,103650.0,0.0001418]
["bitfinex","BTCUSD",1737932880142,0.19850645,103660.0,103650.0,0.0001418]
["bitfinex","BTCUSD",1737932880344,0.19650645,103660.0,103650.0,0.0001418]
["bitfinex","BTCUSD",1737932880683,0.19150645,103660.0,103650.0,0.0001418]
["bitfinex","BTCUSD",1737932880910,0.19350645,103660.0,103650.0,0.1448588]
["bitfinex","BTCUSD",1737932881088,0.19150645,103660.0,103650.0,0.1448588]
["bitfinex","BTCUSD",1737932881506,0.04680345,103660.0,103650.0,0.24220609]
["bitfinex","BTCUSD",1737932882157,0.19150645,103660.0,103650.0,0.09748909]
["bitfinex","BTCUSD",1737932882559,0.19857801,103660.0,103650.0,0.09748909]
["bitfinex","BTCUSD",1737932882758,0.19857801,103660.0,103650.0,0.24220609]
["bitfinex","BTCUSD",1737932883359,0.20457801,103660.0,103650.0,0.24220609]
["bitfinex","BTCUSD",1737932883568,0.19857801,103660.0,103650.0,0.09748909]
["bitfinex","BTCUSD",1737932883964,0.20157801,103660.0,103650.0,0.09748909]
["bitfinex","BTCUSD",1737932884167,0.1945447,103660.0,103650.0,0.09748909]
["bitfinex","BTCUSD",1737932885404,0.1945447,103660.0,103650.0,0.0001418]
["bitfinex","BTCUSD",1737932886946,0.1945447,103660.0,103650.0,0.24220609]
["bitfinex","BTCUSD",1737932887194,0.1945447,103660.0,103650.0,0.09748909]
["bitfinex","BTCUSD",1737932887435,0.02154,103660.0,103650.0,0.39220609]
["bitfinex","BTCUSD",1737932887931,0.02154,103660.0,103650.0,0.51540609]
["bitfinex","BTCUSD",1737932888816,0.01777592,103660.0,103650.0,0.51540609]
["bitfinex","BTCUSD",1737932889210,0.01777592,103660.0,103650.0,0.52540609]
["bitfinex","BTCUSD",1737932889819,0.01777592,103660.0,103650.0,0.52940609]
["bitfinex","BTCUSD",1737932890481,0.01477592,103660.0,103650.0,0.52940609]
["bitfinex","BTCUSD",1737932890892,0.01577592,103660.0,103650.0,0.53240609]
["bitfinex","BTCUSD",1737932891318,0.01577592,103660.0,103650.0,0.52240609]
["bitfinex","BTCUSD",1737932891732,0.01577592,103660.0,103650.0,0.52080609]
["bitfinex","BTCUSD",1737932892319,0.01577592,103660.0,103650.0,0.51680609]
["bitfinex","BTCUSD",1737932892499,0.01577592,103660.0,103650.0,0.51980609]
["bitfinex","BTCUSD",1737932893131,0.01577592,103660.0,103650.0,0.51680609]
["bitfinex","BTCUSD",1737932893459,0.01577592,103660.0,103650.0,0.52080609]
["bitfinex","BTCUSD",1737932893862,0.10055498,103660.0,103650.0,0.52080609]
["bitfinex","BTCUSD",1737932894427,0.10055498,103660.0,103650.0,0.44440609]
["bitfinex","BTCUSD",1737932895438,0.01577592,103660.0,103650.0,0.44440609]
["bitfinex","BTCUSD",1737932895649,0.30586379,103710.0,103700.0,0.07798074]
["bitfinex","BTCUSD",1737932895829,0.41105108,103710.0,103700.0,0.0781281]
["bitfinex","BTCUSD",1737932896238,0.43105108,103710.0,103700.0,0.0781281]
["bitfinex","BTCUSD",1737932896471,0.51093836,103710.0,103700.0,0.0781281]
["bitfinex","BTCUSD",1737932896680,0.47915108,103710.0,103700.0,0.0781281]
["bitfinex","BTCUSD",1737932896885,0.47915108,103710.0,103700.0,0.00014736]
["bitfinex","BTCUSD",1737932896886,0.37333034,103710.0,103700.0,0.00014736]
["bitfinex","BTCUSD",1737932897062,0.40255303,103710.0,103700.0,0.00014736]
["bitfinex","BTCUSD",1737932897676,0.41155303,103710.0,103700.0,0.00014736]
["bitfinex","BTCUSD",1737932897883,0.44384481,103710.0,103700.0,0.00014736]
["bitfinex","BTCUSD",1737932898036,0.41555303,103710.0,103700.0,0.00014736]
["bitfinex","BTCUSD",1737932898238,0.40655303,103710.0,103700.0,0.00014736]
["bitfinex","BTCUSD",1737932898442,0.39155303,103710.0,103700.0,0.00114736]
["bitfinex","BTCUSD",1737932898799,0.47715303,103710.0,103700.0,0.00114736]
["bitfinex","BTCUSD",1737932898998,0.49715303,103710.0,103700.0,0.00114736]
["bitfinex","BTCUSD",1737932899471,0.50944481,103710.0,103700.0,0.00114736]
["bitfinex","BTCUSD",1737932899673,0.54247466,103710.0,103700.0,0.00114736]
["bitfinex","BTCUSD",1737932899876,0.52947466,103710.0,103700.0,0.00014736]
["bitfinex","BTCUSD",1737932900096,0.47198273,103710.0,103700.0,0.00014736]
["bitfinex","BTCUSD",1737932900402,0.48098273,103710.0,103700.0,0.00114736]
["bitfinex","BTCUSD",1737932900729,0.54703364,103710.0,103700.0,0.00014736]
["bitfinex","BTCUSD",1737932900924,0.55603364,103710.0,103700.0,0.00114736]
["bitfinex","BTCUSD",1737932901125,0.30009112,103710.0,103700.0,0.00014736]
["bitfinex","BTCUSD",1737932901331,0.30409112,103710.0,103700.0,0.00014736]
["bitfinex","BTCUSD",1737932901540,0.38814203,103710.0,103700.0,0.00114736]
["bitfinex","BTCUSD",1737932901767,0.41253466,103710.0,103700.0,0.00114736]
["bitfinex","BTCUSD",1737932902106,0.41653466,103710.0,103700.0,0.00114736]
["bitfinex","BTCUSD",1737932902507,0.43507466,103710.0,103700.0,0.00114736]
["bitfinex","BTCUSD",1737932903474,0.46736644,103710.0,103700.0,0.00114736]
["bitfinex","BTCUSD",1737932903834,0.50039629,103710.0,103700.0,0.00114736]
["bitfinex","BTCUSD",1737932904354,0.37724538,103710.0,103700.0,0.00114736]
["bitfinex","BTCUSD",1737932904604,0.54964358,103710.0,103700.0,0.00114736]
["bitfinex","BTCUSD",1737932905228,0.66999087,103710.0,103700.0,0.00114736]
["bitfinex","BTCUSD",1737932905442,0.54964358,103710.0,103700.0,0.00114736]
["bitfinex","BTCUSD",1737932906256,0.30191392,103710.0,103700.0,0.00114736]
["bitfinex","BTCUSD",1737932906851,0.176174,103710.0,103700.0,0.00114736]
["bitfinex","BTCUSD",1737932907054,0.17647115,103710.0,103700.0,0.00114736]
["bitfinex","BTCUSD",1737932909026,0.34886935,103710.0,103700.0,0.00114736]
["bitfinex","BTCUSD",1737932909269,0.41419098,103710.0,103700.0,0.00114736]
["bitfinex","BTCUSD",1737932909744,0.41419098,103710.0,103650.0,0.5360356]
["bitfinex","BTCUSD",1737932909745,0.144703,103660.0,103650.0,0.0001416]
["bitfinex","BTCUSD",1737932909948,0.163243,103660.0,103650.0,0.0001416]
["bitfinex","BTCUSD",1737932910597,0.42725254,103660.0,103650.0,0.0001416]
["bitfinex","BTCUSD",1737932910790,0.52555254,103660.0,103650.0,0.0001416]
["bitfinex","BTCUSD",1737932911012,0.5337002,103660.0,103650.0,0.0011416]
["bitfinex","BTCUSD",1737932911857,0.6357002,103660.0,103650.0,0.0001416]
["bitfinex","BTCUSD",1737932912061,0.6397002,103660.0,103650.0,0.0001416]
["bitfinex","BTCUSD",1737932912277,0.87475111,103660.0,103650.0,0.0001416]
["bitfinex","BTCUSD",1737932912677,0.86252053,103660.0,103650.0,6e-07]
["bitfinex","BTCUSD",1737932912879,0.253031,103640.0,103630.0,0.03553932]
["bitfinex","BTCUSD",1737932913236,0.297745,103630.0,103620.0,0.00113304]
["bitfinex","BTCUSD",1737932913447,0.43876276,103630.0,103620.0,0.00113304]
["bitfinex","BTCUSD",1737932913646,0.38178947,103630.0,103620.0,0.00113304]
["bitfinex","BTCUSD",1737932913949,0.38954947,103630.0,103620.0,0.00113304]
["bitfinex","BTCUSD",1737932914348,0.44049599,103630.0,103620.0,0.00113304]
["bitfinex","BTCUSD",1737932914547,0.47978777,103630.0,103620.0,0.00113304]
["bitfinex","BTCUSD",1737932914751,0.60278777,103630.0,103620.0,0.00113304]
["bitfinex","BTCUSD",1737932914903,0.55978777,103630.0,103620.0,0.00113304]
["bitfinex","BTCUSD",1737932915323,0.50854947,103630.0,103620.0,0.00113304]
["bitfinex","BTCUSD",1737932915524,0.55408947,103630.0,103620.0,0.00113304]
["bitfinex","BTCUSD",1737932915730,0.317759,103620.0,103610.0,4.027e-05]
["bitfinex","BTCUSD",1737932915874,0.144877,103540.0,103520.0,0.16]
["bitfinex","BTCUSD",1737932916073,0.00096539,103580.0,103550.0,0.32164]
["bitfinex","BTCUSD",1737932916272,0.14578539,103580.0,103560.0,0.24218829]
["bitfinex","BTCUSD",1737932916652,0.193063,103600.0,103560.0,0.21012616]
["bitfinex","BTCUSD",1737932916854,0.337921,103580.0,103560.0,0.24218829]
["bitfinex","BTCUSD",1737932916988,0.144829,103570.0,103560.0,0.09734729]
["bitfinex","BTCUSD",1737932917189,0.193102,103580.0,103560.0,0.144842]
["bitfinex","BTCUSD",1737932917399,0.03615891,103570.0,103560.0,0.144842]
["bitfinex","BTCUSD",1737932917646,0.03615891,103570.0,103560.0,0.24315483]
["bitfinex","BTCUSD",1737932917855,0.03615891,103570.0,103560.0,0.24218929]
["bitfinex","BTCUSD",1737932919042,0.18098791,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1737932919213,0.18098791,103570.0,103560.0,0.0051416]
["bitfinex","BTCUSD",1737932919409,0.03615891,103570.0,103560.0,0.10248889]
["bitfinex","BTCUSD",1737932919613,0.03715891,103570.0,103560.0,0.40617637]
["bitfinex","BTCUSD",1737932919809,0.03715891,103570.0,103560.0,0.29243189]
["bitfinex","BTCUSD",1737932920015,0.04670129,103570.0,103560.0,0.14758889]
["bitfinex","BTCUSD",1737932920216,0.19153029,103570.0,103560.0,0.09386292]
["bitfinex","BTCUSD",1737932920464,0.57775229,103570.0,103550.0,0.0759]
["bitfinex","BTCUSD",1737932920640,0.38563629,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1737932921041,0.04770129,103570.0,103560.0,0.24315592]
["bitfinex","BTCUSD",1737932921281,0.04670129,103570.0,103560.0,0.24219029]
["bitfinex","BTCUSD",1737932921497,0.01854,103570.0,103560.0,0.24319029]
["bitfinex","BTCUSD",1737932921743,0.01954,103570.0,103560.0,0.35596916]
["bitfinex","BTCUSD",1737932921950,0.01954,103570.0,103560.0,0.50496916]
["bitfinex","BTCUSD",1737932922369,0.02054,103570.0,103560.0,0.61774803]
["bitfinex","BTCUSD",1737932922584,0.02054,103570.0,103560.0,0.67284803]
["bitfinex","BTCUSD",1737932922787,0.02054,103570.0,103560.0,0.66284803]
["bitfinex","BTCUSD",1737932922993,0.01954,103570.0,103560.0,0.66284803]
["bitfinex","BTCUSD",1737932923384,0.02154,103570.0,103560.0,0.66284803]
["bitfinex","BTCUSD",1737932923618,0.01854,103570.0,103560.0,0.67284803]
["bitfinex","BTCUSD",1737932924071,0.01854,103570.0,103560.0,0.67484803]
["bitfinex","BTCUSD",1737932924945,0.01854,103570.0,103560.0,0.55206916]
["bitfinex","BTCUSD",1737932925121,0.01854,103570.0,103560.0,0.35696916]
["bitfinex","BTCUSD",1737932926290,0.01854,103570.0,103560.0,0.21212616]
["bitfinex","BTCUSD",1737932926291,0.163369,103570.0,103560.0,0.21212616]
["bitfinex","BTCUSD",1737932926497,0.165369,103570.0,103560.0,0.21212616]
["bitfinex","BTCUSD",1737932926881,0.163369,103570.0,103560.0,0.21012616]
["bitfinex","BTCUSD",1737932927213,0.164369,103570.0,103560.0,0.21012616]
["bitfinex","BTCUSD",1737932927402,0.164369,103570.0,103560.0,0.11277887]
["bitfinex","BTCUSD",1737932927728,0.163369,103570.0,103550.0,0.25763187]
["bitfinex","BTCUSD",1737932927931,0.144843,103560.0,103550.0,0.21012616]
["bitfinex","BTCUSD",1737932928157,0.163383,103560.0,103550.0,0.21012616]
["bitfinex","BTCUSD",1737932928498,0.18091396,103560.0,103550.0,0.21012616]
["bitfinex","BTCUSD",1737932928697,0.338009,103550.0,103540.0,0.11277887]
["bitfinex","BTCUSD",1737932928965,0.22920696,103560.0,103540.0,0.21012616]
["bitfinex","BTCUSD",1737932929187,0.14500438,103550.0,103540.0,0.21012616]
["bitfinex","BTCUSD",1737932929369,0.16354438,103550.0,103540.0,0.11277887]
["bitfinex","BTCUSD",1737932929910,0.35669538,103550.0,103530.0,0.25766287]
["bitfinex","BTCUSD",1737932930129,0.16354438,103550.0,103540.0,0.21012616]
["bitfinex","BTCUSD",1737932930968,0.16854438,103550.0,103540.0,0.21012616]
["bitfinex","BTCUSD",1737932931387,0.16954438,103550.0,103540.0,0.21012616]
["bitfinex","BTCUSD",1737932931620,0.02468738,103550.0,103540.0,0.35499716]
["bitfinex","BTCUSD",1737932931822,0.02468738,103550.0,103540.0,0.35513876]
["bitfinex","BTCUSD",1737932932249,0.02368738,103550.0,103540.0,0.35513876]
["bitfinex","BTCUSD",1737932932747,0.04120778,103550.0,103540.0,0.35513876]
["bitfinex","BTCUSD",1737932933329,0.03620778,103550.0,103540.0,0.35513876]
["bitfinex","BTCUSD",1737932933538,0.04120778,103550.0,103540.0,0.35513876]
["bitfinex","BTCUSD",1737932934267,0.18606478,103550.0,103540.0,0.35513876]
["bitfinex","BTCUSD",1737932934377,0.18606478,103550.0,103540.0,0.21026776]
["bitfinex","BTCUSD",1737932934581,0.18606478,103550.0,103540.0,0.35513876]
["bitfinex","BTCUSD",1737932934582,0.04120778,103550.0,103540.0,0.35513876]
["bitfinex","BTCUSD",1737932934813,0.18606478,103550.0,103540.0,0.21026776]
["bitfinex","BTCUSD",1737932935282,0.18606478,103550.0,103540.0,0.19121505]
["bitfinex","BTCUSD",1737932935483,0.18606478,103550.0,103540.0,0.09386776]
["bitfinex","BTCUSD",1737932935984,0.19660208,103550.0,103540.0,0.09386776]
["bitfinex","BTCUSD",1737932937138,0.21634385,103550.0,103540.0,0.0001416]
["bitfinex","BTCUSD",1737932938006,0.46877274,103550.0,103540.0,0.0001416]
["bitfinex","BTCUSD",1737932938176,0.50086293,103550.0,103540.0,0.0001416]
["bitfinex","BTCUSD",1737932938376,0.21647641,103550.0,103540.0,0.0001416]
["bitfinex","BTCUSD",1737932939421,0.21147641,103550.0,103540.0,0.0001416]
["bitfinex","BTCUSD",1737932939613,0.3178237,103550.0,103540.0,0.0001416]
["bitfinex","BTCUSD",1737932940049,0.3088237,103550.0,103540.0,0.0001416]
["bitfinex","BTCUSD",1737932940255,0.3088237,103550.0,103510.0,0.07906588]
["bitfinex","BTCUSD",1737932940256,0.144885,103530.0,103510.0,0.0781]
["bitfinex","BTCUSD",1737932940483,0.144899,103520.0,103510.0,0.07524065]
["bitfinex","BTCUSD",1737932941743,0.163439,103520.0,103510.0,0.07524065]
["bitfinex","BTCUSD",1737932942161,0.163439,103520.0,103510.0,0.07624065]
["bitfinex","BTCUSD",1737932943024,0.165439,103520.0,103510.0,0.07624065]
["bitfinex","BTCUSD",1737932943238,0.165439,103520.0,103510.0,0.07524065]
["bitfinex","BTCUSD",1737932943446,0.144913,103510.0,103500.0,1.26870739]
["bitfinex","BTCUSD",1737932943621,0.163453,103510.0,103500.0,1.26870739]
["bitfinex","BTCUSD",1737932944676,0.16441839,103510.0,103500.0,1.26870739]
["bitfinex","BTCUSD",1737932944875,0.16456569,103510.0,103500.0,1.26870739]
["bitfinex","BTCUSD",1737932945081,0.1636003,103510.0,103500.0,1.26870739]
["bitfinex","BTCUSD",1737932945330,0.16456569,103510.0,103500.0,1.26870739]
["bitfinex","BTCUSD",1737932945738,0.16656569,103510.0,103500.0,1.26870739]
["bitfinex","BTCUSD",1737932946171,0.0206873,103510.0,103500.0,1.48887504]
["bitfinex","BTCUSD",1737932946380,0.0206873,103510.0,103500.0,1.41363439]
["bitfinex","BTCUSD",1737932946586,0.0286873,103510.0,103500.0,1.41363439]
["bitfinex","BTCUSD",1737932946794,0.0286873,103510.0,103500.0,1.48887504]
["bitfinex","BTCUSD",1737932947006,0.0286873,103510.0,103500.0,1.66422233]
["bitfinex","BTCUSD",1737932947210,0.0206873,103510.0,103500.0,1.58898168]
["bitfinex","BTCUSD",1737932947614,0.0256873,103510.0,103500.0,1.58898168]
["bitfinex","BTCUSD",1737932948026,0.0307405,103510.0,103500.0,1.49163439]
["bitfinex","BTCUSD",1737932948810,0.0307405,103510.0,103500.0,1.41363439]
["bitfinex","BTCUSD",1737932949216,0.11457171,103510.0,103500.0,1.41363439]
["bitfinex","BTCUSD",1737932950194,0.11457171,103510.0,103500.0,1.74146298]
["bitfinex","BTCUSD",1737932950415,0.11457171,103510.0,103500.0,1.94006298]
["bitfinex","BTCUSD",1737932950805,0.11457171,103510.0,103500.0,1.95006298]
["bitfinex","BTCUSD",1737932951175,0.11089453,103510.0,103500.0,1.95006298]
["bitfinex","BTCUSD",1737932951382,0.10589453,103510.0,103500.0,1.95006298]
["bitfinex","BTCUSD",1737932951587,0.10589453,103510.0,103500.0,1.95106298]
["bitfinex","BTCUSD",1737932952007,0.10589453,103510.0,103500.0,1.86216298]
["bitfinex","BTCUSD",1737932952352,0.02779453,103510.0,103500.0,1.88716298]
["bitfinex","BTCUSD",1737932952559,0.00847253,103510.0,103500.0,1.89148909]
["bitfinex","BTCUSD",1737932952767,0.00847253,103510.0,103500.0,1.87148909]
["bitfinex","BTCUSD",1737932953183,0.00847253,103510.0,103500.0,1.89148909]
["bitfinex","BTCUSD",1737932953860,0.00847253,103510.0,103500.0,1.87148909]
["bitfinex","BTCUSD",1737932954050,0.00847253,103510.0,103500.0,1.89248909]
["bitfinex","BTCUSD",1737932954051,0.00947253,103510.0,103500.0,1.89248909]
["bitfinex","BTCUSD",1737932954283,0.00847253,103510.0,103500.0,1.88648909]
["bitfinex","BTCUSD",1737932954694,0.01047253,103510.0,103500.0,1.89548909]
["bitfinex","BTCUSD",1737932955122,0.002,103510.0,103500.0,1.89548909]
["bitfinex","BTCUSD",1737932955955,0.002,103510.0,103500.0,1.89563089]
["bitfinex","BTCUSD",1737932956379,0.002,103510.0,103500.0,1.9050409]
["bitfinex","BTCUSD",1737932956901,0.002,103510.0,103500.0,1.9280409]
["bitfinex","BTCUSD",1737932957513,0.00029779,103520.0,103510.0,0.197913]
["bitfinex","BTCUSD",1737932957729,0.00029779,103570.0,103560.0,0.144843]
["bitfinex","BTCUSD",1737932957989,0.00029779,103570.0,103560.0,0.32214525]
["bitfinex","BTCUSD",1737932958273,0.00029779,103570.0,103560.0,0.2469046]
["bitfinex","BTCUSD",1737932958530,0.01883779,103570.0,103560.0,0.2469046]
["bitfinex","BTCUSD",1737932959055,0.01898578,103570.0,103560.0,0.2469046]
["bitfinex","BTCUSD",1737932959512,0.01998578,103570.0,103560.0,0.2469046]
["bitfinex","BTCUSD",1737932960325,0.02498578,103570.0,103560.0,0.2479046]
["bitfinex","BTCUSD",1737932963056,0.02498578,103570.0,103560.0,0.15055731]
["bitfinex","BTCUSD",1737932963057,0.16981478,103570.0,103560.0,0.15055731]
["bitfinex","BTCUSD",1737932963438,0.02498578,103570.0,103560.0,0.15055731]
["bitfinex","BTCUSD",1737932963705,0.16981478,103570.0,103560.0,0.00571431]
["bitfinex","BTCUSD",1737932963906,0.17078017,103570.0,103560.0,0.00571431]
["bitfinex","BTCUSD",1737932964505,0.24808017,103570.0,103560.0,0.00571431]
["bitfinex","BTCUSD",1737932964710,0.24711478,103570.0,103560.0,0.00571431]
["bitfinex","BTCUSD",1737932965353,0.80901807,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1737932965526,0.144894,103530.0,103510.0,0.14587596]
["bitfinex","BTCUSD",1737932965739,0.163434,103530.0,103520.0,0.09831319]
["bitfinex","BTCUSD",1737932965942,0.163434,103530.0,103510.0,0.62866729]
["bitfinex","BTCUSD",1737932966101,0.356621,103530.0,103520.0,0.144899]
["bitfinex","BTCUSD",1737932966505,0.356621,103530.0,103510.0,0.43545929]
["bitfinex","BTCUSD",1737932966683,0.356621,103530.0,103510.0,0.62866729]
["bitfinex","BTCUSD",1737932966897,0.01764226,103520.0,103510.0,0.43595208]
["bitfinex","BTCUSD",1737932967097,0.03618226,103520.0,103510.0,0.43595208]
["bitfinex","BTCUSD",1737932967355,0.18108126,103520.0,103510.0,0.43595208]
["bitfinex","BTCUSD",1737932967561,0.18108126,103520.0,103510.0,0.00049279]
["bitfinex","BTCUSD",1737932967719,0.18108126,103520.0,103510.0,0.00149279]
["bitfinex","BTCUSD",1737932968121,0.18137905,103520.0,103510.0,0.00149279]
["bitfinex","BTCUSD",1737932968323,0.33804947,103520.0,103510.0,0.00149279]
["bitfinex","BTCUSD",1737932968564,0.33708408,103520.0,103510.0,0.00149279]
["bitfinex","BTCUSD",1737932968935,0.33708408,103520.0,103510.0,0.00049279]
["bitfinex","BTCUSD",1737932969209,0.24173679,103520.0,103510.0,0.00049279]
["bitfinex","BTCUSD",1737932969417,0.34108408,103520.0,103510.0,0.00049279]
["bitfinex","BTCUSD",1737932969607,0.33908408,103520.0,103510.0,0.00049279]
["bitfinex","BTCUSD",1737932970397,0.34408408,103520.0,103510.0,0.00049279]
["bitfinex","BTCUSD",1737932970845,0.33908408,103520.0,103510.0,0.00049279]
["bitfinex","BTCUSD",1737932971021,0.33708408,103520.0,103510.0,0.00049279]
["bitfinex","BTCUSD",1737932971418,0.34008408,103520.0,103510.0,0.00049279]
["bitfinex","BTCUSD",1737932971865,0.45288132,103520.0,103510.0,0.00049279]
["bitfinex","BTCUSD",1737932972068,0.34908408,103520.0,103510.0,0.00049279]
["bitfinex","BTCUSD",1737932973242,0.25173679,103520.0,103510.0,0.00049279]
["bitfinex","BTCUSD",1737932973619,0.17573679,103520.0,103510.0,0.00049279]
["bitfinex","BTCUSD",1737932974619,0.03083779,103520.0,103510.0,0.24371921]
["bitfinex","BTCUSD",1737932974856,0.17573679,103520.0,103510.0,0.14540579]
["bitfinex","BTCUSD",1737932975296,0.17273679,103520.0,103510.0,0.14540579]
["bitfinex","BTCUSD",1737932975505,0.16373679,103520.0,103510.0,0.00049279]
["bitfinex","BTCUSD",1737932975986,0.16573679,103520.0,103510.0,0.00049279]
["bitfinex","BTCUSD",1737932976205,0.02183779,103520.0,103510.0,0.14540579]
["bitfinex","BTCUSD",1737932976417,0.16673679,103520.0,103510.0,0.00049279]
["bitfinex","BTCUSD",1737932976671,0.16573679,103520.0,103510.0,0.14540579]
["bitfinex","BTCUSD",1737932976879,0.16573679,103520.0,103510.0,0.00049279]
["bitfinex","BTCUSD",1737932977147,0.17273679,103520.0,103510.0,0.00049279]
["bitfinex","BTCUSD",1737932977380,0.16373679,103520.0,103510.0,0.00049279]
["bitfinex","BTCUSD",1737932977615,0.16573679,103520.0,103510.0,0.00049279]
["bitfinex","BTCUSD",1737932977868,0.294913,103510.0,103500.0,1.18098919]
["bitfinex","BTCUSD",1737932978135,0.66199753,103510.0,103500.0,1.00707319]
["bitfinex","BTCUSD",1737932978370,0.80667913,103510.0,103500.0,0.91870938]
["bitfinex","BTCUSD",1737932978562,0.90402642,103510.0,103500.0,0.91870938]
["bitfinex","BTCUSD",1737932978771,0.87130342,103510.0,103500.0,0.71212659]
["bitfinex","BTCUSD",1737932978971,0.174941,103490.0,103480.0,0.00018745]
["bitfinex","BTCUSD",1737932979208,0.38605092,103490.0,103480.0,0.00018745]
["bitfinex","BTCUSD",1737932979412,0.40362553,103490.0,103480.0,0.00018745]
["bitfinex","BTCUSD",1737932979797,0.48996134,103490.0,103480.0,4.5e-07]
["bitfinex","BTCUSD",1737932979946,0.51626134,103490.0,103480.0,4.5e-07]
["bitfinex","BTCUSD",1737932980151,0.48160713,103490.0,103480.0,4.5e-07]
["bitfinex","BTCUSD",1737932980349,0.7100626,103490.0,103480.0,4.5e-07]
["bitfinex","BTCUSD",1737932980533,0.7300626,103490.0,103480.0,4.5e-07]
["bitfinex","BTCUSD",1737932980735,0.1943366,103480.0,103470.0,0.24999997]
["bitfinex","BTCUSD",1737932981059,0.88292199,103480.0,103470.0,0.23067097]
["bitfinex","BTCUSD",1737932981239,0.99784389,103480.0,103470.0,0.12632597]
["bitfinex","BTCUSD",1737932981846,1.00284389,103480.0,103470.0,0.12632597]
["bitfinex","BTCUSD",1737932982048,0.79319245,103480.0,103470.0,0.12632597]
["bitfinex","BTCUSD",1737932982250,0.90598969,103480.0,103470.0,0.04822597]
["bitfinex","BTCUSD",1737932982478,0.91498969,103480.0,103470.0,0.04822597]
["bitfinex","BTCUSD",1737932982755,0.90098969,103480.0,103470.0,0.02889697]
["bitfinex","BTCUSD",1737932983011,0.144983,103460.0,103450.0,0.00029165]
["bitfinex","BTCUSD",1737932983203,0.40279115,103460.0,103450.0,0.00029165]
["bitfinex","BTCUSD",1737932983397,0.41182576,103460.0,103450.0,0.00029165]
["bitfinex","BTCUSD",1737932983714,0.45122736,103460.0,103450.0,0.00029165]
["bitfinex","BTCUSD",1737932984037,0.45118736,103460.0,103450.0,0.00029165]
["bitfinex","BTCUSD",1737932984333,0.27755029,103460.0,103450.0,0.00029165]
["bitfinex","BTCUSD",1737932984539,0.26987029,103460.0,103450.0,0.00029165]
["bitfinex","BTCUSD",1737932985004,0.27287029,103460.0,103450.0,0.00029165]
["bitfinex","BTCUSD",1737932985299,0.175523,103460.0,103450.0,0.00029165]
["bitfinex","BTCUSD",1737932985652,0.55663292,103460.0,103450.0,6.5e-07]
["bitfinex","BTCUSD",1737932985933,0.144997,103450.0,103440.0,0.0402603]
["bitfinex","BTCUSD",1737932986180,0.24234429,103450.0,103440.0,0.0402603]
["bitfinex","BTCUSD",1737932986453,0.26088429,103450.0,103440.0,0.0402603]
["bitfinex","BTCUSD",1737932987354,0.26288429,103450.0,103440.0,0.0402603]
["bitfinex","BTCUSD",1737932987547,0.27088429,103450.0,103440.0,0.0402603]
["bitfinex","BTCUSD",1737932988759,0.49346027,103450.0,103440.0,0.0402603]
["bitfinex","BTCUSD",1737932988985,0.50346027,103450.0,103440.0,0.0402603]
["bitfinex","BTCUSD",1737932989390,0.49346027,103450.0,103440.0,0.0402603]
["bitfinex","BTCUSD",1737932991865,0.50346027,103450.0,103440.0,0.0402603]
["bitfinex","BTCUSD",1737932992072,0.61646027,103450.0,103440.0,0.0402603]
["bitfinex","BTCUSD",1737932992289,0.75255268,103450.0,103440.0,0.0402603]
["bitfinex","BTCUSD",1737932992491,0.77155268,103450.0,103440.0,0.0404018]
["bitfinex","BTCUSD",1737932992694,0.75801138,103450.0,103440.0,0.0404018]
["bitfinex","BTCUSD",1737932992921,0.65166409,103450.0,103440.0,0.0404018]
["bitfinex","BTCUSD",1737932993153,0.50473277,103450.0,103440.0,0.0404018]
["bitfinex","BTCUSD",1737932993322,0.174537,103450.0,103440.0,0.1219018]
["bitfinex","BTCUSD",1737932993486,0.17350239,103450.0,103440.0,0.1219018]
["bitfinex","BTCUSD",1737932993921,0.16950239,103450.0,103440.0,0.1219018]
["bitfinex","BTCUSD",1737932994469,0.17350239,103450.0,103440.0,0.1219018]
["bitfinex","BTCUSD",1737932994679,0.02850539,103450.0,103440.0,0.1219018]
["bitfinex","BTCUSD",1737932994901,0.173537,103450.0,103440.0,0.2669128]
["bitfinex","BTCUSD",1737932995085,0.173537,103450.0,103440.0,0.1219018]
["bitfinex","BTCUSD",1737932995294,0.17450239,103450.0,103440.0,0.1219018]
["bitfinex","BTCUSD",1737932995505,0.27184968,103450.0,103440.0,0.1219018]
["bitfinex","BTCUSD",1737932995698,0.27088429,103450.0,103440.0,0.1219018]
["bitfinex","BTCUSD",1737932995941,0.164537,103450.0,103440.0,0.1219018]
["bitfinex","BTCUSD",1737932996140,0.17350239,103450.0,103440.0,0.1219018]
["bitfinex","BTCUSD",1737932998599,0.17350239,103450.0,103440.0,0.0404018]
["bitfinex","BTCUSD",1737932999235,0.17350239,103450.0,103440.0,0.1854128]
["bitfinex","BTCUSD",1737932999558,0.17350239,103450.0,103440.0,0.0404018]
["bitfinex","BTCUSD",1737932999692,0.172537,103450.0,103440.0,0.0404018]
["bitfinex","BTCUSD",1737933000130,0.02754,103450.0,103440.0,0.28276009]
["bitfinex","BTCUSD",1737933000332,0.12920652,103480.0,103470.0,0.144969]
["bitfinex","BTCUSD",1737933000533,0.12920652,103480.0,103470.0,0.224669]
["bitfinex","BTCUSD",1737933000740,0.27416152,103480.0,103470.0,0.08421334]
["bitfinex","BTCUSD",1737933000937,0.12920652,103480.0,103470.0,0.22918234]
["bitfinex","BTCUSD",1737933001147,0.08489724,103480.0,103470.0,0.22918234]
["bitfinex","BTCUSD",1737933001355,0.22985224,103480.0,103470.0,0.08421334]
["bitfinex","BTCUSD",1737933001586,0.32719953,103480.0,103470.0,0.00451334]
["bitfinex","BTCUSD",1737933001763,0.18224453,103480.0,103450.0,0.224697]
["bitfinex","BTCUSD",1737933001979,0.144983,103460.0,103450.0,0.0797]
["bitfinex","BTCUSD",1737933002183,0.144997,103450.0,103440.0,0.0404018]
["bitfinex","BTCUSD",1737933002382,0.14596239,103450.0,103440.0,0.0404018]
["bitfinex","BTCUSD",1737933002659,0.14596239,103450.0,103440.0,0.0414018]
["bitfinex","BTCUSD",1737933002660,0.15296239,103450.0,103440.0,0.0414018]
["bitfinex","BTCUSD",1737933002863,0.144997,103450.0,103440.0,0.0404018]
["bitfinex","BTCUSD",1737933003484,0.24234429,103450.0,103440.0,0.0404018]
["bitfinex","BTCUSD",1737933003722,0.35069158,103450.0,103440.0,0.0404018]
["bitfinex","BTCUSD",1737933003936,0.31022429,103450.0,103440.0,0.0404018]
["bitfinex","BTCUSD",1737933004144,0.44631223,103450.0,103440.0,0.0404018]
["bitfinex","BTCUSD",1737933004348,0.47767541,103450.0,103440.0,0.0404018]
["bitfinex","BTCUSD",1737933004552,0.59621541,103450.0,103440.0,0.0404018]
["bitfinex","BTCUSD",1737933004985,0.62764477,103450.0,103440.0,0.0404018]
["bitfinex","BTCUSD",1737933005195,0.44385223,103450.0,103440.0,0.0404018]
["bitfinex","BTCUSD",1737933005410,0.46321541,103450.0,103440.0,0.0404018]
["bitfinex","BTCUSD",1737933005623,0.52564477,103450.0,103440.0,0.0404018]
["bitfinex","BTCUSD",1737933005823,0.51464477,103450.0,103440.0,0.0404018]
["bitfinex","BTCUSD",1737933006033,0.76464477,103450.0,103440.0,0.0404018]
["bitfinex","BTCUSD",1737933006247,0.79364477,103450.0,103440.0,0.0404018]
["bitfinex","BTCUSD",1737933006460,0.88199206,103450.0,103440.0,0.0404018]
["bitfinex","BTCUSD",1737933006871,0.97539621,103450.0,103440.0,0.0414018]
["bitfinex","BTCUSD",1737933007070,0.97939621,103450.0,103440.0,0.0414018]
["bitfinex","BTCUSD",1737933007281,0.97039621,103450.0,103440.0,0.0210668]
["bitfinex","BTCUSD",1737933007515,0.91860367,103450.0,103440.0,8e-07]
["bitfinex","BTCUSD",1737933007719,0.85804892,103450.0,103440.0,8e-07]
["bitfinex","BTCUSD",1737933008110,0.325025,103430.0,103420.0,0.08830043]
["bitfinex","BTCUSD",1737933008314,0.59520023,103430.0,103420.0,0.08830043]
["bitfinex","BTCUSD",1737933008517,0.70229878,103430.0,103420.0,0.08830043]
["bitfinex","BTCUSD",1737933008719,0.65929878,103430.0,103420.0,0.08830043]
["bitfinex","BTCUSD",1737933008933,0.64986942,103430.0,103420.0,0.08830043]
["bitfinex","BTCUSD",1737933009343,0.79964607,103430.0,103420.0,0.08830043]
["bitfinex","BTCUSD",1737933009546,0.70279126,103430.0,103420.0,0.08830043]
["bitfinex","BTCUSD",1737933009754,0.69879126,103430.0,103420.0,0.08830043]
["bitfinex","BTCUSD",1737933009961,0.80279126,103430.0,103420.0,0.01094443]
["bitfinex","BTCUSD",1737933010167,0.7533619,103430.0,103420.0,4.3e-07]
["bitfinex","BTCUSD",1737933010371,0.7923619,103430.0,103420.0,4.3e-07]
["bitfinex","BTCUSD",1737933010592,0.65876626,103430.0,103410.0,0.00264039]
["bitfinex","BTCUSD",1737933010784,0.36407962,103420.0,103410.0,0.00264039]
["bitfinex","BTCUSD",1737933011005,0.38165423,103420.0,103410.0,0.00264039]
["bitfinex","BTCUSD",1737933011180,0.26092629,103420.0,103410.0,0.00264039]
["bitfinex","BTCUSD",1737933011382,0.163579,103420.0,103410.0,0.00264039]
["bitfinex","BTCUSD",1737933011601,0.01854,103420.0,103410.0,0.24504068]
["bitfinex","BTCUSD",1737933011797,0.01854,103420.0,103410.0,0.32024068]
["bitfinex","BTCUSD",1737933012012,0.02107803,103450.0,103440.0,0.220211]
["bitfinex","BTCUSD",1737933012197,0.02107803,103450.0,103440.0,0.46755829]
["bitfinex","BTCUSD",1737933012410,0.00029758,103480.0,103470.0,0.144969]
["bitfinex","BTCUSD",1737933012627,0.24356526,103480.0,103470.0,0.0752]
["bitfinex","BTCUSD",1737933012841,0.338316,103460.0,103450.0,0.0752]
["bitfinex","BTCUSD",1737933013478,0.338281,103470.0,103450.0,0.220191]
["bitfinex","BTCUSD",1737933013683,0.144983,103460.0,103450.0,0.0752]
["bitfinex","BTCUSD",1737933013884,0.144983,103460.0,103450.0,0.0698473]
["bitfinex","BTCUSD",1737933014044,0.15194839,103460.0,103450.0,0.0698473]
["bitfinex","BTCUSD",1737933014240,0.14594839,103460.0,103450.0,0.0698473]
["bitfinex","BTCUSD",1737933014797,0.144983,103460.0,103450.0,0.0698473]
["bitfinex","BTCUSD",1737933015037,0.16448839,103460.0,103450.0,0.0698473]
["bitfinex","BTCUSD",1737933015663,0.37492362,103460.0,103450.0,0.0001473]
["bitfinex","BTCUSD",1737933015878,0.37395823,103460.0,103450.0,0.0001473]
["bitfinex","BTCUSD",1737933016105,0.47395823,103460.0,103450.0,0.0001473]
["bitfinex","BTCUSD",1737933016360,0.54265823,103460.0,103450.0,0.0001473]
["bitfinex","BTCUSD",1737933016575,0.54465823,103460.0,103450.0,0.000289]
["bitfinex","BTCUSD",1737933016779,0.81200552,103460.0,103450.0,0.000289]
["bitfinex","BTCUSD",1737933017012,0.81000552,103460.0,103450.0,0.000289]
["bitfinex","BTCUSD",1737933017258,0.79900552,103460.0,103450.0,0.000289]
["bitfinex","BTCUSD",1737933017504,0.81000552,103460.0,103450.0,0.000289]
["bitfinex","BTCUSD",1737933017708,0.81200552,103460.0,103450.0,0.000289]
["bitfinex","BTCUSD",1737933017912,0.72365823,103460.0,103450.0,0.000289]
["bitfinex","BTCUSD",1737933018118,0.58637823,103460.0,103450.0,0.000289]
["bitfinex","BTCUSD",1737933018323,0.43637823,103460.0,103450.0,0.000289]
["bitfinex","BTCUSD",1737933018543,0.44137823,103460.0,103450.0,0.001289]
["bitfinex","BTCUSD",1737933018900,0.43637823,103460.0,103450.0,0.000289]
["bitfinex","BTCUSD",1737933019110,0.42737823,103460.0,103450.0,0.000289]
["bitfinex","BTCUSD",1737933019316,0.44037823,103460.0,103450.0,0.000289]
["bitfinex","BTCUSD",1737933021123,0.68772552,103460.0,103450.0,0.000289]
["bitfinex","BTCUSD",1737933021344,0.145039,103420.0,103410.0,0.00264039]
["bitfinex","BTCUSD",1737933021576,0.27763233,103420.0,103410.0,0.00264039]
["bitfinex","BTCUSD",1737933021786,0.38173423,103420.0,103410.0,0.00264039]
["bitfinex","BTCUSD",1737933022494,0.163579,103420.0,103410.0,0.00264039]
["bitfinex","BTCUSD",1737933022750,0.16372179,103420.0,103410.0,0.00264039]
["bitfinex","BTCUSD",1737933022954,0.16468718,103420.0,103410.0,0.00264039]
["bitfinex","BTCUSD",1737933023370,0.17368718,103420.0,103410.0,0.00364039]
["bitfinex","BTCUSD",1737933023603,0.16468718,103420.0,103410.0,0.00264039]
["bitfinex","BTCUSD",1737933023802,0.16468718,103420.0,103410.0,0.00364039]
["bitfinex","BTCUSD",1737933024002,0.17168718,103420.0,103410.0,0.00364039]
["bitfinex","BTCUSD",1737933024176,0.17072179,103420.0,103410.0,0.00364039]
["bitfinex","BTCUSD",1737933024619,0.02568279,103420.0,103410.0,0.3249077]
["bitfinex","BTCUSD",1737933024832,0.02868279,103420.0,103410.0,0.22659339]
["bitfinex","BTCUSD",1737933025035,0.17372179,103420.0,103410.0,0.22659339]
["bitfinex","BTCUSD",1737933025240,0.17372179,103420.0,103410.0,0.08154039]
["bitfinex","BTCUSD",1737933025442,0.17168718,103420.0,103410.0,0.08154039]
["bitfinex","BTCUSD",1737933025648,0.16568718,103420.0,103410.0,0.08054039]
["bitfinex","BTCUSD",1737933026059,0.16768718,103420.0,103410.0,0.08054039]
["bitfinex","BTCUSD",1737933026264,0.46301292,103420.0,103410.0,0.00264039]
["bitfinex","BTCUSD",1737933026444,0.56204753,103420.0,103410.0,0.00364039]
["bitfinex","BTCUSD",1737933026659,0.57204753,103420.0,103410.0,0.00364039]
["bitfinex","BTCUSD",1737933026863,0.57004753,103420.0,103410.0,0.00364039]
["bitfinex","BTCUSD",1737933027066,0.48915702,103420.0,103410.0,0.00364039]
["bitfinex","BTCUSD",1737933027471,0.48415702,103420.0,103410.0,0.00364039]
["bitfinex","BTCUSD",1737933027890,0.48415702,103420.0,103410.0,0.00264039]
["bitfinex","BTCUSD",1737933028397,0.47415702,103420.0,103410.0,0.00264039]
["bitfinex","BTCUSD",1737933028635,0.47415702,103420.0,103410.0,0.00278209]
["bitfinex","BTCUSD",1737933028811,0.48315702,103420.0,103410.0,0.00278209]
["bitfinex","BTCUSD",1737933029116,0.27306908,103420.0,103410.0,0.00278209]
["bitfinex","BTCUSD",1737933029324,0.48121973,103420.0,103410.0,0.00278209]
["bitfinex","BTCUSD",1737933029534,0.69011973,103420.0,103410.0,0.00278209]
["bitfinex","BTCUSD",1737933029731,0.69011973,103420.0,103410.0,9e-08]
["bitfinex","BTCUSD",1737933029968,0.70205702,103420.0,103410.0,9e-08]
["bitfinex","BTCUSD",1737933030183,0.67305702,103420.0,103410.0,9e-08]
["bitfinex","BTCUSD",1737933030378,0.73505702,103420.0,103410.0,9e-08]
["bitfinex","BTCUSD",1737933030577,1.21854702,103420.0,103410.0,9e-08]
["bitfinex","BTCUSD",1737933030983,1.30838702,103420.0,103410.0,9e-08]
["bitfinex","BTCUSD",1737933031187,1.31138702,103420.0,103410.0,9e-08]
["bitfinex","BTCUSD",1737933031661,1.30838702,103420.0,103410.0,9e-08]
["bitfinex","BTCUSD",1737933032146,1.27838702,103420.0,103410.0,9e-08]
["bitfinex","BTCUSD",1737933032436,1.26938702,103420.0,103410.0,9e-08]
["bitfinex","BTCUSD",1737933032651,0.96248702,103420.0,103410.0,0.00100009]
["bitfinex","BTCUSD",1737933032848,0.75205179,103420.0,103410.0,0.00100009]
["bitfinex","BTCUSD",1737933033817,0.74305179,103420.0,103410.0,0.14505309]
["bitfinex","BTCUSD",1737933034025,0.74005179,103420.0,103410.0,9e-08]
["bitfinex","BTCUSD",1737933034227,0.75205179,103420.0,103410.0,0.00100009]
["bitfinex","BTCUSD",1737933034835,0.74905179,103420.0,103410.0,0.00100009]
["bitfinex","BTCUSD",1737933035334,0.84839908,103420.0,103410.0,0.00100009]
["bitfinex","BTCUSD",1737933035538,0.83939908,103420.0,103410.0,9e-08]
["bitfinex","BTCUSD",1737933035923,0.84739908,103420.0,103410.0,0.00100009]
["bitfinex","BTCUSD",1737933037388,0.75005179,103420.0,103410.0,0.00100009]
["bitfinex","BTCUSD",1737933038674,0.74205179,103420.0,103410.0,0.14505309]
["bitfinex","BTCUSD",1737933038879,0.74005179,103420.0,103410.0,9e-08]
["bitfinex","BTCUSD",1737933039084,0.74205179,103420.0,103410.0,9e-08]
["bitfinex","BTCUSD",1737933039633,0.50417279,103420.0,103410.0,0.32196732]
["bitfinex","BTCUSD",1737933039839,0.50417279,103420.0,103410.0,0.32100038]
["bitfinex","BTCUSD",1737933040491,0.50417279,103420.0,103410.0,0.07960009]
["bitfinex","BTCUSD",1737933040689,0.64921179,103420.0,103410.0,0.07960009]
["bitfinex","BTCUSD",1737933041808,0.74655908,103420.0,103410.0,0.07960009]
["bitfinex","BTCUSD",1737933042024,0.64921179,103420.0,103410.0,0.32296744]
["bitfinex","BTCUSD",1737933042204,0.64921179,103420.0,103410.0,0.12470009]
["bitfinex","BTCUSD",1737933042456,0.64921179,103420.0,103410.0,0.07960009]
["bitfinex","BTCUSD",1737933043079,0.64921179,103420.0,103410.0,0.22465309]
["bitfinex","BTCUSD",1737933043217,0.64921179,103420.0,103410.0,0.07960009]
["bitfinex","BTCUSD",1737933043431,0.64921179,103420.0,103410.0,0.32200038]
["bitfinex","BTCUSD",1737933043432,0.50183603,103420.0,103410.0,0.32200038]
["bitfinex","BTCUSD",1737933043631,0.34393212,103420.0,103410.0,0.38135231]
["bitfinex","BTCUSD",1737933043837,0.18773212,103420.0,103410.0,0.38135231]
["bitfinex","BTCUSD",1737933044239,0.08453702,103450.0,103440.0,0.145011]
["bitfinex","BTCUSD",1737933044456,0.08453702,103450.0,103440.0,0.24760933]
["bitfinex","BTCUSD",1737933044659,0.08453702,103450.0,103440.0,0.24664275]
["bitfinex","BTCUSD",1737933044865,0.56788702,103450.0,103440.0,0.24664275]
["bitfinex","BTCUSD",1737933045031,0.71288402,103450.0,103440.0,0.14929546]
["bitfinex","BTCUSD",1737933045438,0.71288402,103450.0,103440.0,0.00428446]
["bitfinex","BTCUSD",1737933045663,0.82168,103450.0,103430.0,0.531727]
["bitfinex","BTCUSD",1737933045959,0.82168,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1737933046594,0.82168,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1737933046935,0.82168,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1737933047078,0.676683,103450.0,103420.0,0.531775]
["bitfinex","BTCUSD",1737933047285,0.338368,103440.0,103420.0,0.62912229]
["bitfinex","BTCUSD",1737933047512,0.821718,103440.0,103420.0,0.62912229]
["bitfinex","BTCUSD",1737933047687,0.821718,103440.0,103430.0,0.145025]
["bitfinex","BTCUSD",1737933048143,0.48335,103440.0,103430.0,0.24333904]
["bitfinex","BTCUSD",1737933048343,0.48335,103440.0,103430.0,0.24237229]
["bitfinex","BTCUSD",1737933049509,0.48335,103440.0,103430.0,0.24437229]
["bitfinex","BTCUSD",1737933050363,0.48335,103440.0,103430.0,0.24237229]
["bitfinex","BTCUSD",1737933050580,0.48335,103440.0,103430.0,0.30167229]
["bitfinex","BTCUSD",1737933050795,0.48335,103440.0,103430.0,0.47167229]
["bitfinex","BTCUSD",1737933051173,0.50189,103440.0,103430.0,0.47467229]
["bitfinex","BTCUSD",1737933051668,0.50189,103440.0,103430.0,0.29167229]
["bitfinex","BTCUSD",1737933051871,0.50189,103440.0,103430.0,0.24737229]
["bitfinex","BTCUSD",1737933052071,0.50289,103440.0,103430.0,0.25337229]
["bitfinex","BTCUSD",1737933052274,0.50289,103440.0,103430.0,0.24837229]
["bitfinex","BTCUSD",1737933052481,0.50389,103440.0,103430.0,0.25737229]
["bitfinex","BTCUSD",1737933052948,0.50289,103440.0,103430.0,0.24837229]
["bitfinex","BTCUSD",1737933053157,0.50289,103440.0,103430.0,0.25337229]
["bitfinex","BTCUSD",1737933053353,0.50189,103440.0,103430.0,0.24237229]
["bitfinex","BTCUSD",1737933053559,0.646901,103440.0,103420.0,0.193373]
["bitfinex","BTCUSD",1737933053764,0.50189,103440.0,103430.0,0.149025]
["bitfinex","BTCUSD",1737933054075,0.50218758,103440.0,103430.0,0.14999176]
["bitfinex","BTCUSD",1737933054305,0.50218758,103440.0,103430.0,0.24433905]
["bitfinex","BTCUSD",1737933054507,0.50218758,103440.0,103430.0,0.24537229]
["bitfinex","BTCUSD",1737933055071,0.50218758,103440.0,103430.0,0.25437229]
["bitfinex","BTCUSD",1737933055259,0.50218758,103440.0,103430.0,0.25537229]
["bitfinex","BTCUSD",1737933056070,0.50218758,103440.0,103430.0,0.42537229]
["bitfinex","BTCUSD",1737933056665,0.50218758,103440.0,103430.0,0.40237229]
["bitfinex","BTCUSD",1737933056982,0.50418758,103440.0,103430.0,0.43737229]
["bitfinex","BTCUSD",1737933057412,0.50418758,103440.0,103430.0,0.46037229]
["bitfinex","BTCUSD",1737933057590,0.35174706,103440.0,103430.0,0.46037229]
["bitfinex","BTCUSD",1737933057791,0.35174706,103440.0,103430.0,0.46297229]
["bitfinex","BTCUSD",1737933058010,0.35174706,103440.0,103430.0,0.45297229]
["bitfinex","BTCUSD",1737933058255,0.35174706,103440.0,103430.0,0.25737229]
["bitfinex","BTCUSD",1737933059209,0.55731806,103440.0,103430.0,0.24837229]
["bitfinex","BTCUSD",1737933059420,0.55731806,103440.0,103430.0,0.006]
["bitfinex","BTCUSD",1737933059669,0.145039,103420.0,103410.0,0.14504809]
["bitfinex","BTCUSD",1737933059869,0.47594848,103420.0,103410.0,9e-08]
["bitfinex","BTCUSD",1737933060070,0.70513642,103420.0,103410.0,9e-08]
["bitfinex","BTCUSD",1737933060270,0.59204848,103420.0,103410.0,9e-08]
["bitfinex","BTCUSD",1737933061497,0.55604848,103420.0,103410.0,9e-08]
["bitfinex","BTCUSD",1737933061696,0.911531,103420.0,103410.0,9e-08]
["bitfinex","BTCUSD",1737933061929,0.81418371,103420.0,103410.0,9e-08]
["bitfinex","BTCUSD",1737933062342,0.33654094,103410.0,103400.0,0.09487332]
["bitfinex","BTCUSD",1737933062538,0.77243771,103410.0,103400.0,0.0953658]
["bitfinex","BTCUSD",1737933062894,0.99143771,103410.0,103400.0,0.0953658]
["bitfinex","BTCUSD",1737933063627,0.99343771,103410.0,103400.0,0.02253561]
["bitfinex","BTCUSD",1737933063779,1.01397771,103410.0,103400.0,0.0182658]
["bitfinex","BTCUSD",1737933064629,1.07348251,103410.0,103400.0,0.0182658]
["bitfinex","BTCUSD",1737933065066,0.72888977,103410.0,103400.0,0.0182658]
["bitfinex","BTCUSD",1737933065274,0.90348251,103410.0,103400.0,0.0182658]
["bitfinex","BTCUSD",1737933065568,0.93948251,103410.0,103400.0,0.0182658]
["bitfinex","BTCUSD",1737933065741,1.31978977,103410.0,103400.0,0.0182658]
["bitfinex","BTCUSD",1737933066485,1.31778977,103410.0,103400.0,0.0172658]
["bitfinex","BTCUSD",1737933066690,0.77488977,103410.0,103400.0,0.0182658]
["bitfinex","BTCUSD",1737933067525,0.77188977,103410.0,103400.0,0.0182658]
["bitfinex","BTCUSD",1737933067724,1.14328977,103410.0,103400.0,0.0182658]
["bitfinex","BTCUSD",1737933067932,1.14628977,103410.0,103400.0,0.0182658]
["bitfinex","BTCUSD",1737933068751,1.95632137,103410.0,103400.0,0.0182658]
["bitfinex","BTCUSD",1737933068972,1.94182595,103410.0,103400.0,0.0182658]
["bitfinex","BTCUSD",1737933069955,1.97483972,103410.0,103400.0,0.0182658]
["bitfinex","BTCUSD",1737933070161,1.94182595,103410.0,103400.0,0.0182658]
["bitfinex","BTCUSD",1737933070636,1.94178595,103410.0,103400.0,0.0182658]
["bitfinex","BTCUSD",1737933071057,1.94178595,103410.0,103400.0,0.0146658]
["bitfinex","BTCUSD",1737933071257,1.85179972,103410.0,103400.0,0.0146658]
["bitfinex","BTCUSD",1737933071467,1.84990162,103410.0,103400.0,0.0146658]
["bitfinex","BTCUSD",1737933071682,1.90591539,103410.0,103400.0,0.0146658]
["bitfinex","BTCUSD",1737933071909,1.92571138,103410.0,103400.0,0.0146658]
["bitfinex","BTCUSD",1737933072486,0.49143988,103400.0,103390.0,1.00326102]
["bitfinex","BTCUSD",1737933072692,1.20862939,103400.0,103390.0,0.53927517]
["bitfinex","BTCUSD",1737933072918,1.24872939,103400.0,103390.0,0.53927517]
["bitfinex","BTCUSD",1737933073085,1.23332939,103400.0,103390.0,0.53927517]
["bitfinex","BTCUSD",1737933073331,0.34944948,103400.0,103390.0,0.53927517]
["bitfinex","BTCUSD",1737933073532,0.49451648,103400.0,103390.0,0.53927517]
["bitfinex","BTCUSD",1737933073759,0.53051648,103400.0,103390.0,0.53927517]
["bitfinex","BTCUSD",1737933073967,0.53951648,103400.0,103390.0,0.54027517]
["bitfinex","BTCUSD",1737933074169,0.53051648,103400.0,103390.0,0.78170346]
["bitfinex","BTCUSD",1737933074369,0.34944948,103400.0,103390.0,0.78170346]
["bitfinex","BTCUSD",1737933074572,0.02667235,103400.0,103390.0,1.09030346]
["bitfinex","BTCUSD",1737933074733,0.0004931,103410.0,103400.0,0.408067]
["bitfinex","BTCUSD",1737933074947,0.328487,103410.0,103400.0,0.61312129]
["bitfinex","BTCUSD",1737933075317,0.328487,103410.0,103400.0,0.46312129]
["bitfinex","BTCUSD",1737933075887,0.328487,103410.0,103400.0,0.54042129]
["bitfinex","BTCUSD",1737933076463,0.329487,103410.0,103400.0,0.54042129]
["bitfinex","BTCUSD",1737933077041,0.329487,103410.0,103400.0,0.54342129]
["bitfinex","BTCUSD",1737933078066,0.329487,103410.0,103400.0,0.69342129]
["bitfinex","BTCUSD",1737933078388,0.00029758,103440.0,103430.0,0.145025]
["bitfinex","BTCUSD",1737933078621,0.48369758,103440.0,103430.0,0.24333886]
["bitfinex","BTCUSD",1737933078825,0.51969758,103440.0,103430.0,0.24237229]
["bitfinex","BTCUSD",1737933079500,0.51969758,103440.0,103430.0,0.31797229]
["bitfinex","BTCUSD",1737933080271,0.53923758,103440.0,103430.0,0.31897229]
["bitfinex","BTCUSD",1737933080473,0.53823758,103440.0,103430.0,0.31797229]
["bitfinex","BTCUSD",1737933080647,0.53923758,103440.0,103430.0,0.31897229]
["bitfinex","BTCUSD",1737933080850,0.54023758,103440.0,103430.0,0.32797229]
["bitfinex","BTCUSD",1737933081388,0.54023758,103440.0,103430.0,0.25237229]
["bitfinex","BTCUSD",1737933081723,0.53923758,103440.0,103430.0,0.24337229]
["bitfinex","BTCUSD",1737933082548,0.53823758,103440.0,103430.0,0.145025]
["bitfinex","BTCUSD",1737933082764,1.21713758,103440.0,103430.0,0.145025]
["bitfinex","BTCUSD",1737933082973,1.21813758,103440.0,103430.0,0.14599172]
["bitfinex","BTCUSD",1737933083187,1.21913758,103440.0,103430.0,0.151025]
["bitfinex","BTCUSD",1737933083572,1.22913758,103440.0,103430.0,0.006]
["bitfinex","BTCUSD",1737933083730,0.69424858,103440.0,103430.0,0.151025]
["bitfinex","BTCUSD",1737933083937,0.88659758,103440.0,103430.0,0.145025]
["bitfinex","BTCUSD",1737933084515,0.88659758,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1737933084925,0.53823758,103440.0,103430.0,0.145025]
["bitfinex","BTCUSD",1737933085131,0.53823758,103440.0,103430.0,0.14599179]
["bitfinex","BTCUSD",1737933085946,0.53923758,103440.0,103430.0,0.145025]
["bitfinex","BTCUSD",1737933086356,0.53823758,103440.0,103430.0,0.14599172]
["bitfinex","BTCUSD",1737933086585,0.53823758,103440.0,103430.0,0.147025]
["bitfinex","BTCUSD",1737933086997,0.53823758,103440.0,103430.0,0.148025]
["bitfinex","BTCUSD",1737933088019,0.69324858,103440.0,103430.0,0.148025]
["bitfinex","BTCUSD",1737933088179,0.54823758,103440.0,103430.0,0.148025]
["bitfinex","BTCUSD",1737933088383,0.53823758,103440.0,103430.0,0.24633906]
["bitfinex","BTCUSD",1737933088584,0.53823758,103440.0,103430.0,0.24537229]
["bitfinex","BTCUSD",1737933088980,0.53823758,103440.0,103430.0,0.3584557]
["bitfinex","BTCUSD",1737933089761,0.53823758,103440.0,103430.0,0.47153911]
["bitfinex","BTCUSD",1737933089964,0.50223758,103440.0,103430.0,0.3584557]
["bitfinex","BTCUSD",1737933090188,0.53823758,103440.0,103430.0,0.3584557]
["bitfinex","BTCUSD",1737933090599,0.53823758,103440.0,103430.0,0.3574557]
["bitfinex","BTCUSD",1737933091044,0.53823758,103440.0,103430.0,0.3624557]
["bitfinex","BTCUSD",1737933091249,0.51890258,103440.0,103430.0,0.47553911]
["bitfinex","BTCUSD",1737933091464,0.49956758,103440.0,103430.0,0.47053911]
["bitfinex","BTCUSD",1737933091661,0.44156258,103440.0,103430.0,0.62053911]
["bitfinex","BTCUSD",1737933091863,0.44156258,103440.0,103430.0,0.61853911]
["bitfinex","BTCUSD",1737933092172,0.44156258,103440.0,103430.0,0.5054557]
["bitfinex","BTCUSD",1737933092376,0.44256258,103440.0,103430.0,0.5134557]
["bitfinex","BTCUSD",1737933092754,0.33620066,103440.0,103430.0,0.66953911]
["bitfinex","BTCUSD",1737933092970,0.14085928,103440.0,103430.0,0.68354708]
["bitfinex","BTCUSD",1737933093138,0.00029758,103450.0,103440.0,0.315011]
["bitfinex","BTCUSD",1737933093339,0.00029758,103480.0,103470.0,0.294969]
["bitfinex","BTCUSD",1737933093565,0.7632537,103500.0,103480.0,0.02]
["bitfinex","BTCUSD",1737933093823,0.60384174,103500.0,103490.0,0.36345532]
["bitfinex","BTCUSD",1737933094035,0.60384174,103500.0,103490.0,0.3629717]
["bitfinex","BTCUSD",1737933094247,0.52654574,103500.0,103490.0,0.3629717]
["bitfinex","BTCUSD",1737933094460,0.08989,103510.0,103500.0,0.144927]
["bitfinex","BTCUSD",1737933094667,0.57296,103510.0,103500.0,0.42436666]
["bitfinex","BTCUSD",1737933094871,0.57296,103510.0,103500.0,0.42388336]
["bitfinex","BTCUSD",1737933095082,0.57296,103510.0,103500.0,0.46778503]
["bitfinex","BTCUSD",1737933095462,0.47296,103510.0,103500.0,0.46778503]
["bitfinex","BTCUSD",1737933095671,0.47296,103510.0,103500.0,0.48447369]
["bitfinex","BTCUSD",1737933095889,0.47296,103510.0,103500.0,0.46778503]
["bitfinex","BTCUSD",1737933096092,0.47396,103510.0,103500.0,0.47678503]
["bitfinex","BTCUSD",1737933096252,0.47296,103510.0,103500.0,0.48778503]
["bitfinex","BTCUSD",1737933096451,0.08769217,103510.0,103500.0,0.46688336]
["bitfinex","BTCUSD",1737933096690,0.04904817,103510.0,103500.0,0.49678503]
["bitfinex","BTCUSD",1737933097021,0.03072617,103510.0,103500.0,0.52480511]
["bitfinex","BTCUSD",1737933097248,0.01170104,103510.0,103500.0,0.52480511]
["bitfinex","BTCUSD",1737933097386,0.01170104,103510.0,103500.0,0.50578503]
["bitfinex","BTCUSD",1737933097767,0.01070104,103510.0,103500.0,0.49678503]
["bitfinex","BTCUSD",1737933098249,0.01170104,103510.0,103500.0,0.50578503]
["bitfinex","BTCUSD",1737933098573,0.01170104,103510.0,103500.0,0.51811711]
["bitfinex","BTCUSD",1737933098777,4e-08,103510.0,103500.0,0.62580336]
["bitfinex","BTCUSD",1737933098956,0.48307004,103510.0,103500.0,0.67213377]
["bitfinex","BTCUSD",1737933099321,0.48307,103510.0,103500.0,0.66313377]
["bitfinex","BTCUSD",1737933099761,0.464748,103510.0,103500.0,0.68113377]
["bitfinex","BTCUSD",1737933099945,0.407782,103510.0,103500.0,0.68113377]
["bitfinex","BTCUSD",1737933100351,0.38846,103510.0,103500.0,0.68113377]
["bitfinex","BTCUSD",1737933100554,0.38846,103510.0,103500.0,0.63480336]
["bitfinex","BTCUSD",1737933100751,0.00029779,103520.0,103510.0,0.167913]
["bitfinex","BTCUSD",1737933100954,0.01883779,103520.0,103510.0,0.41622936]
["bitfinex","BTCUSD",1737933101174,0.50185779,103520.0,103510.0,0.41622936]
["bitfinex","BTCUSD",1737933101972,0.50285779,103520.0,103510.0,0.42522936]
["bitfinex","BTCUSD",1737933102494,0.50285779,103520.0,103510.0,0.59522936]
["bitfinex","BTCUSD",1737933102904,0.50285779,103520.0,103510.0,0.60422936]
["bitfinex","BTCUSD",1737933103056,0.50285779,103520.0,103510.0,0.62722936]
["bitfinex","BTCUSD",1737933103469,0.50285779,103520.0,103510.0,0.58422936]
["bitfinex","BTCUSD",1737933103674,0.50285779,103520.0,103510.0,0.60422936]
["bitfinex","BTCUSD",1737933104074,0.50285779,103520.0,103510.0,0.65750619]
["bitfinex","BTCUSD",1737933104297,0.50285779,103520.0,103510.0,0.67790956]
["bitfinex","BTCUSD",1737933104673,0.40625779,103520.0,103510.0,0.67790956]
["bitfinex","BTCUSD",1737933105189,0.32897779,103520.0,103510.0,0.67790956]
["bitfinex","BTCUSD",1737933105392,0.32897779,103520.0,103510.0,0.60722936]
["bitfinex","BTCUSD",1737933105601,0.32897779,103520.0,103510.0,0.62578936]
["bitfinex","BTCUSD",1737933105799,0.32797779,103520.0,103510.0,0.58922936]
["bitfinex","BTCUSD",1737933106006,0.32797779,103520.0,103510.0,0.62578936]
["bitfinex","BTCUSD",1737933106231,0.32897779,103520.0,103510.0,0.65547748]
["bitfinex","BTCUSD",1737933106587,0.32897779,103520.0,103510.0,0.63478936]
["bitfinex","BTCUSD",1737933106809,0.32897779,103520.0,103510.0,0.60278936]
["bitfinex","BTCUSD",1737933107007,0.36497779,103520.0,103510.0,0.62578936]
["bitfinex","BTCUSD",1737933107210,0.36497779,103520.0,103510.0,0.63478936]
["bitfinex","BTCUSD",1737933107635,0.36497779,103520.0,103510.0,0.59178936]
["bitfinex","BTCUSD",1737933107847,0.36497779,103520.0,103510.0,0.61178936]
["bitfinex","BTCUSD",1737933107848,0.32897779,103520.0,103510.0,0.61178936]
["bitfinex","BTCUSD",1737933108271,0.32897779,103520.0,103510.0,0.63478936]
["bitfinex","BTCUSD",1737933108480,0.03629758,103530.0,103520.0,0.317899]
["bitfinex","BTCUSD",1737933108681,0.00029758,103550.0,103540.0,0.34184007]
["bitfinex","BTCUSD",1737933108890,0.00079089,103550.0,103540.0,0.27131636]
["bitfinex","BTCUSD",1737933109100,0.12378626,103570.0,103560.0,0.144843]
["bitfinex","BTCUSD",1737933109340,0.12393416,103570.0,103560.0,0.24219029]
["bitfinex","BTCUSD",1737933109542,0.60672416,103570.0,103560.0,0.24219029]
["bitfinex","BTCUSD",1737933109750,0.60672416,103570.0,103560.0,0.29117577]
["bitfinex","BTCUSD",1737933109957,0.60672416,103570.0,103560.0,0.3071735]
["bitfinex","BTCUSD",1737933110139,0.52792416,103570.0,103560.0,0.48114257]
["bitfinex","BTCUSD",1737933110317,0.4829379,103570.0,103560.0,0.48114257]
["bitfinex","BTCUSD",1737933111311,0.4829379,103570.0,103560.0,0.65114257]
["bitfinex","BTCUSD",1737933111551,0.4829379,103570.0,103560.0,0.67414257]
["bitfinex","BTCUSD",1737933111750,0.3329379,103570.0,103560.0,0.67414257]
["bitfinex","BTCUSD",1737933111914,0.3329379,103570.0,103560.0,0.67514257]
["bitfinex","BTCUSD",1737933112321,0.3329379,103570.0,103560.0,0.68014257]
["bitfinex","BTCUSD",1737933112666,0.2363829,103570.0,103560.0,0.68914257]
["bitfinex","BTCUSD",1737933112885,0.2363829,103570.0,103560.0,0.68166257]
["bitfinex","BTCUSD",1737933113193,0.00029736,103590.0,103580.0,0.164815]
["bitfinex","BTCUSD",1737933113317,0.00029736,103590.0,103580.0,0.43613136]
["bitfinex","BTCUSD",1737933113318,0.01854001,103590.0,103580.0,0.43613136]
["bitfinex","BTCUSD",1737933113521,0.05519559,103640.0,103620.0,0.337762]
["bitfinex","BTCUSD",1737933113739,0.00014787,103640.0,103630.0,0.24209229]
["bitfinex","BTCUSD",1737933113943,0.48260787,103640.0,103630.0,0.41606136]
["bitfinex","BTCUSD",1737933114147,0.48260787,103640.0,103630.0,0.26460072]
["bitfinex","BTCUSD",1737933114352,0.48260787,103640.0,103630.0,0.24965229]
["bitfinex","BTCUSD",1737933114548,0.48260787,103640.0,103630.0,0.43100979]
["bitfinex","BTCUSD",1737933114801,0.000298,103680.0,103650.0,0.144717]
["bitfinex","BTCUSD",1737933114999,0.48311052,103680.0,103670.0,0.41600536]
["bitfinex","BTCUSD",1737933115210,0.48311052,103680.0,103670.0,0.24203629]
["bitfinex","BTCUSD",1737933115374,0.48311052,103680.0,103670.0,0.24627164]
["bitfinex","BTCUSD",1737933115577,0.48311052,103680.0,103670.0,0.24203629]
["bitfinex","BTCUSD",1737933116324,0.50221052,103680.0,103670.0,0.24203629]
["bitfinex","BTCUSD",1737933116572,0.40221052,103680.0,103670.0,0.09734729]
["bitfinex","BTCUSD",1737933116755,0.45111052,103680.0,103670.0,0.144689]
["bitfinex","BTCUSD",1737933117008,0.45111052,103680.0,103670.0,0.008]
["bitfinex","BTCUSD",1737933117009,0.36111052,103680.0,103670.0,0.008]
["bitfinex","BTCUSD",1737933117439,0.16801052,103680.0,103670.0,0.25003629]
["bitfinex","BTCUSD",1737933117624,0.13201052,103680.0,103670.0,0.25003629]
["bitfinex","BTCUSD",1737933117767,0.13201052,103680.0,103670.0,0.25903629]
["bitfinex","BTCUSD",1737933117963,0.13201052,103680.0,103670.0,0.25003629]
["bitfinex","BTCUSD",1737933118163,0.17513369,103700.0,103670.0,0.24203629]
["bitfinex","BTCUSD",1737933118371,0.03134881,103700.0,103690.0,0.144661]
["bitfinex","BTCUSD",1737933118763,0.41352881,103700.0,103690.0,0.144661]
["bitfinex","BTCUSD",1737933119605,0.31352881,103700.0,103690.0,0.24300829]
["bitfinex","BTCUSD",1737933119807,0.21352881,103700.0,103690.0,0.24300829]
["bitfinex","BTCUSD",1737933120024,0.21352881,103700.0,103690.0,0.24200829]
["bitfinex","BTCUSD",1737933120235,0.11352881,103700.0,103690.0,0.12495678]
["bitfinex","BTCUSD",1737933120380,0.11352881,103700.0,103690.0,0.22230407]
["bitfinex","BTCUSD",1737933120583,0.01352881,103700.0,103690.0,0.22230407]
["bitfinex","BTCUSD",1737933121127,0.01352881,103700.0,103690.0,0.22130407]
["bitfinex","BTCUSD",1737933121356,0.06162881,103700.0,103690.0,0.22930407]
["bitfinex","BTCUSD",1737933121756,0.06162881,103700.0,103690.0,0.21930407]
["bitfinex","BTCUSD",1737933121961,0.06162881,103700.0,103690.0,0.22830407]
["bitfinex","BTCUSD",1737933122146,0.06162881,103700.0,103690.0,0.23230407]
["bitfinex","BTCUSD",1737933122527,0.06162881,103700.0,103690.0,0.22830407]
["bitfinex","BTCUSD",1737933122944,0.06162881,103700.0,103690.0,0.23330407]
["bitfinex","BTCUSD",1737933123562,0.01352881,103700.0,103690.0,0.40727314]
["bitfinex","BTCUSD",1737933124799,0.01352881,103700.0,103690.0,0.23330407]
["bitfinex","BTCUSD",1737933125005,0.01382617,103700.0,103690.0,0.22430407]
["bitfinex","BTCUSD",1737933125225,0.01382617,103700.0,103690.0,0.005]
["bitfinex","BTCUSD",1737933125430,0.203363,103690.0,103670.0,0.144683]
["bitfinex","BTCUSD",1737933125638,0.0587,103690.0,103670.0,0.144683]
["bitfinex","BTCUSD",1737933125887,0.0813,103670.0,103650.0,0.337659]
["bitfinex","BTCUSD",1737933126087,0.0587,103660.0,103640.0,0.337694]
["bitfinex","BTCUSD",1737933126272,0.0587,103660.0,103640.0,0.09734729]
["bitfinex","BTCUSD",1737933126273,0.40987081,103660.0,103640.0,0.09734729]
["bitfinex","BTCUSD",1737933126505,0.01,103640.0,103620.0,0.337755]
["bitfinex","BTCUSD",1737933126713,0.0913,103630.0,103620.0,0.144759]
["bitfinex","BTCUSD",1737933126933,0.10482881,103630.0,103620.0,0.144759]
["bitfinex","BTCUSD",1737933127131,0.09482881,103630.0,103620.0,0.24210629]
["bitfinex","BTCUSD",1737933127382,0.01352881,103630.0,103620.0,0.41607536]
["bitfinex","BTCUSD",1737933127631,0.01352881,103630.0,103620.0,0.24259881]
["bitfinex","BTCUSD",1737933128253,0.03206881,103630.0,103620.0,0.24259881]
["bitfinex","BTCUSD",1737933128478,0.12446881,103630.0,103620.0,0.00949252]
["bitfinex","BTCUSD",1737933128742,0.17196881,103630.0,103620.0,0.00049252]
["bitfinex","BTCUSD",1737933128949,0.17196881,103630.0,103620.0,0.15425152]
["bitfinex","BTCUSD",1737933129346,0.17156881,103630.0,103620.0,0.15425152]
["bitfinex","BTCUSD",1737933129568,0.17156881,103630.0,103620.0,0.00949252]
["bitfinex","BTCUSD",1737933129775,0.17156881,103630.0,103620.0,0.15925152]
["bitfinex","BTCUSD",1737933130027,0.17156881,103630.0,103620.0,0.01449252]
["bitfinex","BTCUSD",1737933130241,0.31631381,103630.0,103620.0,0.01449252]
["bitfinex","BTCUSD",1737933130460,0.30631381,103630.0,103620.0,0.01449252]
["bitfinex","BTCUSD",1737933130877,0.16156881,103630.0,103620.0,0.01449252]
["bitfinex","BTCUSD",1737933131081,0.30631381,103630.0,103620.0,0.01449252]
["bitfinex","BTCUSD",1737933131494,0.17156881,103630.0,103620.0,0.15925152]
["bitfinex","BTCUSD",1737933131698,0.17156881,103630.0,103620.0,0.01449252]
["bitfinex","BTCUSD",1737933131906,0.30631381,103630.0,103620.0,0.01449252]
["bitfinex","BTCUSD",1737933132113,0.17156881,103630.0,103620.0,0.01449252]
["bitfinex","BTCUSD",1737933132309,0.16156881,103630.0,103620.0,0.01449252]
["bitfinex","BTCUSD",1737933132512,0.30631381,103630.0,103620.0,0.01449252]
["bitfinex","BTCUSD",1737933132943,0.17156881,103630.0,103620.0,0.01449252]
["bitfinex","BTCUSD",1737933133157,0.16156881,103630.0,103620.0,0.01449252]
["bitfinex","BTCUSD",1737933133308,0.40486736,103630.0,103620.0,0.01449252]
["bitfinex","BTCUSD",1737933133519,0.4036611,103630.0,103620.0,0.01449252]
["bitfinex","BTCUSD",1737933134259,0.4036611,103630.0,103620.0,0.00549252]
["bitfinex","BTCUSD",1737933134463,0.154775,103610.0,103590.0,0.33785]
["bitfinex","BTCUSD",1737933134665,0.01,103600.0,103590.0,0.14493972]
["bitfinex","BTCUSD",1737933134871,0.02312881,103600.0,103590.0,0.14493972]
["bitfinex","BTCUSD",1737933135849,0.02312881,103600.0,103590.0,0.15393972]
["bitfinex","BTCUSD",1737933136476,0.02312881,103600.0,103590.0,0.16193972]
["bitfinex","BTCUSD",1737933136694,0.04166881,103600.0,103590.0,0.16193972]
["bitfinex","BTCUSD",1737933137497,0.04166881,103600.0,103590.0,0.16194872]
["bitfinex","BTCUSD",1737933138878,0.03166881,103600.0,103590.0,0.16194872]
["bitfinex","BTCUSD",1737933139083,0.47952488,103600.0,103590.0,0.01714772]
["bitfinex","BTCUSD",1737933139289,0.57687217,103600.0,103590.0,0.01714772]
["bitfinex","BTCUSD",1737933139907,0.57687217,103600.0,103590.0,0.00914772]
["bitfinex","BTCUSD",1737933140127,0.74987217,103600.0,103590.0,0.00914772]
["bitfinex","BTCUSD",1737933140340,0.01,103570.0,103540.0,0.53116]
["bitfinex","BTCUSD",1737933140549,0.01,103570.0,103550.0,0.337995]
["bitfinex","BTCUSD",1737933140550,0.18650881,103570.0,103550.0,0.337995]
["bitfinex","BTCUSD",1737933140767,0.04166881,103570.0,103550.0,0.337995]
["bitfinex","BTCUSD",1737933140959,0.18650181,103570.0,103550.0,0.337995]
["bitfinex","BTCUSD",1737933141776,0.37960981,103570.0,103540.0,0.48379416]
["bitfinex","BTCUSD",1737933141984,0.37960981,103570.0,103550.0,0.144856]
["bitfinex","BTCUSD",1737933142343,0.04166881,103570.0,103550.0,0.337996]
["bitfinex","BTCUSD",1737933142560,0.04166881,103570.0,103560.0,0.144843]
["bitfinex","BTCUSD",1737933142957,0.04166881,103570.0,103550.0,0.44433329]
["bitfinex","BTCUSD",1737933143182,0.04166881,103570.0,103550.0,0.63746629]
["bitfinex","BTCUSD",1737933143384,0.04166881,103570.0,103560.0,0.144843]
["bitfinex","BTCUSD",1737933143591,0.03166881,103570.0,103560.0,0.144843]
["bitfinex","BTCUSD",1737933143762,0.03166881,103570.0,103560.0,0.24219029]
["bitfinex","BTCUSD",1737933144722,0.03166881,103570.0,103560.0,0.24419029]
["bitfinex","BTCUSD",1737933145096,8.1e-07,103570.0,103560.0,0.61109304]
["bitfinex","BTCUSD",1737933145520,0.44416881,103570.0,103560.0,0.61009304]
["bitfinex","BTCUSD",1737933145733,0.40654681,103570.0,103560.0,0.62533582]
["bitfinex","BTCUSD",1737933145930,0.22941664,103570.0,103560.0,0.63333582]
["bitfinex","BTCUSD",1737933146129,0.07557266,103570.0,103560.0,0.6395786]
["bitfinex","BTCUSD",1737933146358,0.0499,103630.0,103590.0,0.02]
["bitfinex","BTCUSD",1737933146555,0.0499,103630.0,103600.0,0.27125004]
["bitfinex","BTCUSD",1737933146768,0.53246,103630.0,103620.0,0.144759]
["bitfinex","BTCUSD",1737933146906,0.53246,103630.0,103620.0,0.24210629]
["bitfinex","BTCUSD",1737933147527,0.53246,103630.0,103620.0,0.24225416]
["bitfinex","BTCUSD",1737933148039,0.53346,103630.0,103620.0,0.24925416]
["bitfinex","BTCUSD",1737933148252,0.48356,103630.0,103620.0,0.24925416]
["bitfinex","BTCUSD",1737933148462,0.48356,103630.0,103620.0,0.40825416]
["bitfinex","BTCUSD",1737933148894,0.48356,103630.0,103620.0,0.58215691]
["bitfinex","BTCUSD",1737933149108,0.329168,103630.0,103620.0,0.60515691]
["bitfinex","BTCUSD",1737933149321,0.29057,103630.0,103620.0,0.60515691]
["bitfinex","BTCUSD",1737933149737,0.28957,103630.0,103620.0,0.59815691]
["bitfinex","BTCUSD",1737933150160,0.28957,103630.0,103620.0,0.58315691]
["bitfinex","BTCUSD",1737933150369,0.28957,103630.0,103620.0,0.59079691]
["bitfinex","BTCUSD",1737933150568,0.28957,103630.0,103620.0,0.58279691]
["bitfinex","BTCUSD",1737933150884,0.28957,103630.0,103620.0,0.60579691]
["bitfinex","BTCUSD",1737933151304,0.28957,103630.0,103620.0,0.61479691]
["bitfinex","BTCUSD",1737933151518,0.28957,103630.0,103620.0,0.60579691]
["bitfinex","BTCUSD",1737933151718,0.28957,103630.0,103620.0,0.61479691]
["bitfinex","BTCUSD",1737933151921,0.270271,103630.0,103620.0,0.61479691]
["bitfinex","BTCUSD",1737933152130,0.270271,103630.0,103620.0,0.60579691]
["bitfinex","BTCUSD",1737933152336,0.270271,103630.0,103620.0,0.61479691]
["bitfinex","BTCUSD",1737933152536,0.270271,103630.0,103620.0,0.58279691]
["bitfinex","BTCUSD",1737933152692,0.270271,103630.0,103620.0,0.58179691]
["bitfinex","BTCUSD",1737933153120,0.270271,103630.0,103620.0,0.57379691]
["bitfinex","BTCUSD",1737933153320,0.270271,103630.0,103620.0,0.59679691]
["bitfinex","BTCUSD",1737933153531,0.270271,103630.0,103620.0,0.60579691]
["bitfinex","BTCUSD",1737933154155,0.270271,103630.0,103620.0,0.63409225]
["bitfinex","BTCUSD",1737933154657,0.270271,103630.0,103620.0,0.64377136]
["bitfinex","BTCUSD",1737933154919,0.270271,103630.0,103620.0,0.62077136]
["bitfinex","BTCUSD",1737933155605,0.270271,103630.0,103620.0,0.63473136]
["bitfinex","BTCUSD",1737933155813,0.270271,103630.0,103620.0,0.64373136]
["bitfinex","BTCUSD",1737933156960,0.270271,103630.0,103620.0,0.62073136]
["bitfinex","BTCUSD",1737933157768,0.270271,103630.0,103620.0,0.64373136]
["bitfinex","BTCUSD",1737933158860,0.270271,103630.0,103620.0,0.63473136]
["bitfinex","BTCUSD",1737933159284,0.270271,103630.0,103620.0,0.61173136]
["bitfinex","BTCUSD",1737933159485,0.270271,103630.0,103620.0,0.62073136]
["bitfinex","BTCUSD",1737933159843,0.270271,103630.0,103620.0,0.62087296]
["bitfinex","BTCUSD",1737933160052,0.193075,103630.0,103620.0,0.61187296]
["bitfinex","BTCUSD",1737933160255,0.0789,103680.0,103660.0,0.144703]
["bitfinex","BTCUSD",1737933160455,0.57974,103680.0,103670.0,0.24203629]
["bitfinex","BTCUSD",1737933161464,0.58023221,103680.0,103670.0,0.24203629]
["bitfinex","BTCUSD",1737933162069,0.58023221,103680.0,103670.0,0.25103629]
["bitfinex","BTCUSD",1737933163759,0.63893221,103680.0,103670.0,0.017]
["bitfinex","BTCUSD",1737933163962,0.8909545,103680.0,103670.0,0.017]
["bitfinex","BTCUSD",1737933164112,0.0587,103660.0,103650.0,0.192943]
["bitfinex","BTCUSD",1737933164324,0.541,103660.0,103650.0,0.192943]
["bitfinex","BTCUSD",1737933164524,0.531,103660.0,103650.0,0.192943]
["bitfinex","BTCUSD",1737933164701,0.541,103660.0,103650.0,0.192943]
["bitfinex","BTCUSD",1737933165309,0.531,103660.0,103650.0,0.29029029]
["bitfinex","BTCUSD",1737933165702,0.531,103660.0,103650.0,0.29929029]
["bitfinex","BTCUSD",1737933166139,0.6166,103660.0,103650.0,0.153717]
["bitfinex","BTCUSD",1737933166494,0.6166,103660.0,103650.0,0.160717]
["bitfinex","BTCUSD",1737933167329,0.761303,103660.0,103650.0,0.016]
["bitfinex","BTCUSD",1737933167528,0.751303,103660.0,103650.0,0.016]
["bitfinex","BTCUSD",1737933167938,0.88393698,103660.0,103650.0,0.016]
["bitfinex","BTCUSD",1737933168544,0.771303,103660.0,103650.0,0.009]
["bitfinex","BTCUSD",1737933168759,0.771303,103660.0,103650.0,0.011]
["bitfinex","BTCUSD",1737933168961,0.771303,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1737933169439,0.86965029,103660.0,103650.0,0.011]
["bitfinex","BTCUSD",1737933169796,0.88819029,103660.0,103650.0,0.011]
["bitfinex","BTCUSD",1737933170384,0.1348,103630.0,103620.0,0.0001416]
["bitfinex","BTCUSD",1737933170570,0.6171,103630.0,103620.0,0.1449006]
["bitfinex","BTCUSD",1737933170929,0.770385,103630.0,103620.0,0.0001416]
["bitfinex","BTCUSD",1737933171165,0.790385,103630.0,103620.0,0.0001416]
["bitfinex","BTCUSD",1737933171362,1.06139032,103630.0,103620.0,0.0001416]
["bitfinex","BTCUSD",1737933171611,1.06239032,103630.0,103620.0,0.00928947]
["bitfinex","BTCUSD",1737933171825,0.64664,103630.0,103620.0,0.00928947]
["bitfinex","BTCUSD",1737933172037,0.790385,103630.0,103620.0,0.00028947]
["bitfinex","BTCUSD",1737933172270,0.791385,103630.0,103620.0,0.00928947]
["bitfinex","BTCUSD",1737933172479,0.790385,103630.0,103620.0,0.00028947]
["bitfinex","BTCUSD",1737933172607,0.791385,103630.0,103620.0,0.00828947]
["bitfinex","BTCUSD",1737933172811,0.592385,103630.0,103620.0,0.01728947]
["bitfinex","BTCUSD",1737933173027,0.592385,103630.0,103620.0,0.00928947]
["bitfinex","BTCUSD",1737933173028,0.591385,103630.0,103620.0,0.00928947]
["bitfinex","BTCUSD",1737933173562,0.591385,103630.0,103620.0,0.01128947]
["bitfinex","BTCUSD",1737933173919,0.44664,103630.0,103620.0,0.01128947]
["bitfinex","BTCUSD",1737933174628,0.591385,103630.0,103620.0,0.01128947]
["bitfinex","BTCUSD",1737933175819,0.722285,103630.0,103620.0,0.01128947]
["bitfinex","BTCUSD",1737933176860,0.99329032,103630.0,103620.0,0.01128947]
["bitfinex","BTCUSD",1737933177719,0.99229032,103630.0,103620.0,0.00228947]
["bitfinex","BTCUSD",1737933177947,0.99429032,103630.0,103620.0,0.00228947]
["bitfinex","BTCUSD",1737933178601,0.82063229,103630.0,103620.0,0.00028947]
["bitfinex","BTCUSD",1737933178812,0.760285,103630.0,103620.0,0.00028947]
["bitfinex","BTCUSD",1737933179235,0.724285,103630.0,103620.0,0.00028947]
["bitfinex","BTCUSD",1737933180656,0.82163229,103630.0,103620.0,0.00028947]
["bitfinex","BTCUSD",1737933181068,0.57954,103630.0,103620.0,0.00028947]
["bitfinex","BTCUSD",1737933181274,0.734285,103630.0,103620.0,0.00028947]
["bitfinex","BTCUSD",1737933181437,0.724285,103630.0,103620.0,0.00028947]
["bitfinex","BTCUSD",1737933181883,0.704285,103630.0,103620.0,0.00028947]
["bitfinex","BTCUSD",1737933182135,0.724285,103630.0,103620.0,0.00028947]
["bitfinex","BTCUSD",1737933185265,0.99529032,103630.0,103620.0,0.00028947]
["bitfinex","BTCUSD",1737933186708,1.16829032,103630.0,103620.0,0.00028947]
["bitfinex","BTCUSD",1737933186937,1.15829032,103630.0,103620.0,0.00028947]
["bitfinex","BTCUSD",1737933187144,1.14829032,103630.0,103620.0,0.00028947]
["bitfinex","BTCUSD",1737933187780,1.14529032,103630.0,103620.0,0.00028947]
["bitfinex","BTCUSD",1737933187985,1.15529032,103630.0,103620.0,0.00028947]
["bitfinex","BTCUSD",1737933188196,1.16129032,103630.0,103620.0,0.00028947]
["bitfinex","BTCUSD",1737933189606,1.15129032,103630.0,103620.0,0.00028947]
["bitfinex","BTCUSD",1737933190702,1.09038311,103630.0,103620.0,0.00028947]
["bitfinex","BTCUSD",1737933191954,1.10038311,103630.0,103620.0,0.00028947]
["bitfinex","BTCUSD",1737933192161,1.09038311,103630.0,103620.0,0.00028947]
["bitfinex","BTCUSD",1737933192370,0.93738311,103630.0,103620.0,0.00028947]
["bitfinex","BTCUSD",1737933192987,0.91738311,103630.0,103620.0,0.00028947]
["bitfinex","BTCUSD",1737933194110,0.01,103610.0,103600.0,25.0]
["bitfinex","BTCUSD",1737933194355,0.43564,103610.0,103600.0,25.0]
["bitfinex","BTCUSD",1737933194562,0.580413,103610.0,103600.0,25.0]
["bitfinex","BTCUSD",1737933194757,0.68316382,103610.0,103600.0,25.0]
["bitfinex","BTCUSD",1737933194960,0.70316382,103610.0,103600.0,25.0]
["bitfinex","BTCUSD",1737933195371,0.70316382,103610.0,103600.0,25.002]
["bitfinex","BTCUSD",1737933195372,0.80051111,103610.0,103600.0,25.002]
["bitfinex","BTCUSD",1737933195742,0.96751111,103610.0,103600.0,25.008]
["bitfinex","BTCUSD",1737933196012,1.04681111,103610.0,103600.0,25.008]
["bitfinex","BTCUSD",1737933196559,1.11551111,103610.0,103600.0,25.008]
["bitfinex","BTCUSD",1737933196799,1.12551111,103610.0,103600.0,25.008]
["bitfinex","BTCUSD",1737933196961,1.23826193,103610.0,103600.0,25.008]
["bitfinex","BTCUSD",1737933197227,1.12451111,103610.0,103600.0,25.002]
["bitfinex","BTCUSD",1737933197485,1.23826193,103610.0,103600.0,25.006]
["bitfinex","BTCUSD",1737933197697,1.23726193,103610.0,103600.0,25.0]
["bitfinex","BTCUSD",1737933197896,1.23726193,103610.0,103600.0,25.001]
["bitfinex","BTCUSD",1737933198143,1.23726193,103610.0,103600.0,25.002]
["bitfinex","BTCUSD",1737933198144,1.24326193,103610.0,103600.0,25.002]
["bitfinex","BTCUSD",1737933198463,1.24326193,103610.0,103600.0,25.001]
["bitfinex","BTCUSD",1737933198667,1.24626193,103610.0,103600.0,24.88025538]
["bitfinex","BTCUSD",1737933199896,1.24626193,103610.0,103600.0,24.84164538]
["bitfinex","BTCUSD",1737933200108,1.24626193,103610.0,103600.0,24.80303538]
["bitfinex","BTCUSD",1737933200310,1.24626193,103610.0,103600.0,24.76442538]
["bitfinex","BTCUSD",1737933200549,1.24626193,103610.0,103600.0,24.70651038]
["bitfinex","BTCUSD",1737933200975,1.255201,103610.0,103600.0,24.57841038]
["bitfinex","BTCUSD",1737933201202,1.255201,103610.0,103600.0,24.55910538]
["bitfinex","BTCUSD",1737933201412,1.14252842,103610.0,103600.0,24.48188538]
["bitfinex","BTCUSD",1737933201616,1.25535748,103610.0,103600.0,24.48188538]
["bitfinex","BTCUSD",1737933201832,1.35535748,103610.0,103600.0,24.48188538]
["bitfinex","BTCUSD",1737933202053,1.3651836,103610.0,103600.0,24.46258038]
["bitfinex","BTCUSD",1737933202261,1.3651836,103610.0,103600.0,24.42397038]
["bitfinex","BTCUSD",1737933202477,1.3651836,103610.0,103600.0,24.38536038]
["bitfinex","BTCUSD",1737933203326,1.36258158,103610.0,103600.0,24.28883538]
["bitfinex","BTCUSD",1737933203545,1.26523429,103610.0,103600.0,24.28883538]
["bitfinex","BTCUSD",1737933203758,1.26523429,103610.0,103600.0,24.19938775]
["bitfinex","BTCUSD",1737933204001,1.26523429,103610.0,103600.0,24.16466073]
["bitfinex","BTCUSD",1737933204219,1.26523429,103610.0,103600.0,24.14535573]
["bitfinex","BTCUSD",1737933204468,1.26523429,103610.0,103600.0,24.06813573]
["bitfinex","BTCUSD",1737933205105,1.26523429,103610.0,103600.0,24.04883073]
["bitfinex","BTCUSD",1737933205359,1.26523429,103610.0,103600.0,24.02952573]
["bitfinex","BTCUSD",1737933205606,1.26523429,103610.0,103600.0,23.97161073]
["bitfinex","BTCUSD",1737933206451,1.26523429,103610.0,103600.0,23.93300073]
["bitfinex","BTCUSD",1737933206869,1.26523429,103610.0,103600.0,23.87522743]
["bitfinex","BTCUSD",1737933207082,1.26523429,103610.0,103600.0,23.85592243]
["bitfinex","BTCUSD",1737933207261,1.26523429,103610.0,103600.0,23.81731243]
["bitfinex","BTCUSD",1737933207467,1.26523429,103610.0,103600.0,23.77870243]
["bitfinex","BTCUSD",1737933207879,1.36258158,103610.0,103600.0,23.77870243]
["bitfinex","BTCUSD",1737933208225,1.36258158,103610.0,103600.0,22.95698691]
["bitfinex","BTCUSD",1737933208428,1.38108158,103610.0,103600.0,22.70078691]
["bitfinex","BTCUSD",1737933208629,1.39388158,103610.0,103600.0,22.66366531]
["bitfinex","BTCUSD",1737933209043,1.39388158,103610.0,103600.0,22.64436031]
["bitfinex","BTCUSD",1737933209444,1.39388158,103610.0,103600.0,22.60575031]
["bitfinex","BTCUSD",1737933209751,1.38788158,103610.0,103600.0,22.56614031]
["bitfinex","BTCUSD",1737933209981,1.39688158,103610.0,103600.0,22.54714031]
["bitfinex","BTCUSD",1737933210406,1.29053429,103610.0,103600.0,22.45061531]
["bitfinex","BTCUSD",1737933210582,1.29653429,103610.0,103600.0,22.45061531]
["bitfinex","BTCUSD",1737933210794,1.30053429,103610.0,103600.0,22.45061531]
["bitfinex","BTCUSD",1737933210989,1.30053429,103610.0,103600.0,22.43261531]
["bitfinex","BTCUSD",1737933211194,1.30053429,103610.0,103600.0,22.39400531]
["bitfinex","BTCUSD",1737933211412,1.28653429,103610.0,103600.0,21.9548041]
["bitfinex","BTCUSD",1737933211610,1.39088158,103610.0,103600.0,21.9558041]
["bitfinex","BTCUSD",1737933211822,1.39816158,103610.0,103600.0,21.9558041]
["bitfinex","BTCUSD",1737933212075,1.39816158,103610.0,103600.0,21.9364991]
["bitfinex","BTCUSD",1737933212269,1.39816158,103610.0,103600.0,21.8785841]
["bitfinex","BTCUSD",1737933212480,1.30081429,103610.0,103600.0,21.8592791]
["bitfinex","BTCUSD",1737933212689,1.40261429,103610.0,103600.0,21.8592791]
["bitfinex","BTCUSD",1737933213127,1.40261429,103610.0,103600.0,21.7630591]
["bitfinex","BTCUSD",1737933213342,1.40261429,103610.0,103600.0,21.7437541]
["bitfinex","BTCUSD",1737933214427,1.40261429,103610.0,103600.0,21.6472291]
["bitfinex","BTCUSD",1737933214805,1.46060429,103610.0,103600.0,21.6472291]
["bitfinex","BTCUSD",1737933215016,1.46060429,103610.0,103600.0,21.6279241]
["bitfinex","BTCUSD",1737933215238,1.55332429,103610.0,103600.0,21.5700091]
["bitfinex","BTCUSD",1737933215434,1.55332429,103610.0,103600.0,21.5507041]
["bitfinex","BTCUSD",1737933215876,1.55332429,103610.0,103600.0,21.20889278]
["bitfinex","BTCUSD",1737933216064,1.67002158,103610.0,103600.0,21.09085264]
["bitfinex","BTCUSD",1737933216235,1.67002158,103610.0,103600.0,21.05224264]
["bitfinex","BTCUSD",1737933216811,1.67002158,103610.0,103600.0,21.01393764]
["bitfinex","BTCUSD",1737933217015,1.67002158,103610.0,103600.0,20.95602264]
["bitfinex","BTCUSD",1737933217401,1.56539429,103610.0,103600.0,20.87880264]
["bitfinex","BTCUSD",1737933217621,1.43314429,103610.0,103600.0,20.87880264]
["bitfinex","BTCUSD",1737933217826,1.53314429,103610.0,103600.0,20.87880264]
["bitfinex","BTCUSD",1737933218034,1.54890429,103610.0,103600.0,20.85949764]
["bitfinex","BTCUSD",1737933218239,1.57618429,103610.0,103600.0,20.78227764]
["bitfinex","BTCUSD",1737933218479,1.41383429,103610.0,103600.0,20.78227764]
["bitfinex","BTCUSD",1737933218685,1.42955429,103610.0,103600.0,20.78227764]
["bitfinex","BTCUSD",1737933218894,1.41383429,103610.0,103600.0,20.77362263]
["bitfinex","BTCUSD",1737933219305,1.43683429,103610.0,103600.0,20.73501263]
["bitfinex","BTCUSD",1737933219506,1.43683429,103610.0,103600.0,20.67709763]
["bitfinex","BTCUSD",1737933219843,1.54690158,103610.0,103600.0,20.67709763]
["bitfinex","BTCUSD",1737933220056,1.53414158,103610.0,103600.0,20.65779263]
["bitfinex","BTCUSD",1737933220510,1.43679429,103610.0,103600.0,20.58057263]
["bitfinex","BTCUSD",1737933221030,1.45679429,103610.0,103600.0,20.52265763]
["bitfinex","BTCUSD",1737933221230,1.43679429,103610.0,103600.0,20.48404763]
["bitfinex","BTCUSD",1737933221946,1.33175429,103610.0,103600.0,20.48404763]
["bitfinex","BTCUSD",1737933222150,1.33899429,103610.0,103600.0,20.44543763]
["bitfinex","BTCUSD",1737933222357,1.33899429,103610.0,103600.0,20.38752263]
["bitfinex","BTCUSD",1737933222982,1.33899429,103610.0,103600.0,20.36821763]
["bitfinex","BTCUSD",1737933223193,1.33899429,103610.0,103600.0,20.31030263]
["bitfinex","BTCUSD",1737933223397,1.33899429,103610.0,103600.0,20.29099763]
["bitfinex","BTCUSD",1737933223899,1.43634158,103610.0,103600.0,20.29099763]
["bitfinex","BTCUSD",1737933224096,1.43634158,103610.0,103600.0,20.23308263]
["bitfinex","BTCUSD",1737933224378,1.43899429,103610.0,103600.0,20.19447263]
["bitfinex","BTCUSD",1737933224530,1.37763629,103610.0,103600.0,20.19447263]
["bitfinex","BTCUSD",1737933224891,1.43562629,103610.0,103600.0,20.19447263]
["bitfinex","BTCUSD",1737933225093,1.43562629,103610.0,103600.0,20.17516763]
["bitfinex","BTCUSD",1737933225587,1.43562629,103610.0,103600.0,20.09794763]
["bitfinex","BTCUSD",1737933225870,1.53297358,103610.0,103600.0,20.09794763]
["bitfinex","BTCUSD",1737933226087,1.45497629,103610.0,103600.0,20.09794763]
["bitfinex","BTCUSD",1737933226304,1.45497629,103610.0,103600.0,20.00142263]
["bitfinex","BTCUSD",1737933226715,1.44773629,103610.0,103600.0,20.00142263]
["bitfinex","BTCUSD",1737933226870,1.45497629,103610.0,103600.0,20.00142263]
["bitfinex","BTCUSD",1737933227081,1.55232358,103610.0,103600.0,19.92420263]
["bitfinex","BTCUSD",1737933227468,1.45497629,103610.0,103600.0,19.90489763]
["bitfinex","BTCUSD",1737933228142,1.45497629,103610.0,103600.0,19.88559263]
["bitfinex","BTCUSD",1737933228350,1.45497629,103610.0,103600.0,19.86628763]
["bitfinex","BTCUSD",1737933228573,1.45497629,103610.0,103600.0,19.80837263]
["bitfinex","BTCUSD",1737933228771,1.45497629,103610.0,103600.0,19.75899623]
["bitfinex","BTCUSD",1737933228946,1.55232358,103610.0,103600.0,19.73509751]
["bitfinex","BTCUSD",1737933229162,1.45497629,103610.0,103600.0,19.69648751]
["bitfinex","BTCUSD",1737933229329,1.45497629,103610.0,103600.0,19.63857251]
["bitfinex","BTCUSD",1737933229950,1.50791268,103610.0,103600.0,19.63857251]
["bitfinex","BTCUSD",1737933230163,1.50791268,103610.0,103600.0,19.55946158]
["bitfinex","BTCUSD",1737933230416,1.50791268,103610.0,103600.0,19.52085158]
["bitfinex","BTCUSD",1737933230589,1.60525997,103610.0,103600.0,19.5119951]
["bitfinex","BTCUSD",1737933230915,1.50791268,103610.0,103600.0,19.38726255]
["bitfinex","BTCUSD",1737933231085,1.56070151,103610.0,103600.0,19.2089102]
["bitfinex","BTCUSD",1737933231298,1.56790151,103610.0,103600.0,19.2089102]
["bitfinex","BTCUSD",1737933232158,1.59090151,103610.0,103600.0,19.1316902]
["bitfinex","BTCUSD",1737933232394,1.59119909,103610.0,103600.0,19.1123852]
["bitfinex","BTCUSD",1737933232604,1.46311566,103610.0,103600.0,19.03591961]
["bitfinex","BTCUSD",1737933233056,1.56046295,103610.0,103600.0,18.93939461]
["bitfinex","BTCUSD",1737933233286,1.56046295,103610.0,103600.0,18.8385598]
["bitfinex","BTCUSD",1737933233530,1.61335934,103610.0,103600.0,18.8385598]
["bitfinex","BTCUSD",1737933234032,1.61335934,103610.0,103600.0,18.7999498]
["bitfinex","BTCUSD",1737933234239,1.61335934,103610.0,103600.0,18.71073995]
["bitfinex","BTCUSD",1737933234780,1.51601205,103610.0,103600.0,18.71073995]
["bitfinex","BTCUSD",1737933235157,1.51601205,103610.0,103600.0,18.67212995]
["bitfinex","BTCUSD",1737933235355,1.51601205,103610.0,103600.0,18.61421495]
["bitfinex","BTCUSD",1737933236516,1.51601205,103610.0,103600.0,18.51768995]
["bitfinex","BTCUSD",1737933237402,1.51601205,103610.0,103600.0,18.44046995]
["bitfinex","BTCUSD",1737933237803,1.43298322,103610.0,103600.0,18.42116495]
["bitfinex","BTCUSD",1737933238035,1.43298322,103610.0,103600.0,18.40185995]
["bitfinex","BTCUSD",1737933238206,1.43298322,103610.0,103600.0,18.32485684]
["bitfinex","BTCUSD",1737933238413,1.43298322,103610.0,103600.0,18.28624684]
["bitfinex","BTCUSD",1737933239121,1.43298322,103610.0,103600.0,18.18972184]
["bitfinex","BTCUSD",1737933240086,1.43298322,103610.0,103600.0,18.11250184]
["bitfinex","BTCUSD",1737933240293,2.13298322,103610.0,103600.0,18.09319684]
["bitfinex","BTCUSD",1737933240798,1.43298322,103610.0,103600.0,18.09319684]
["bitfinex","BTCUSD",1737933240999,1.53033051,103610.0,103600.0,18.04815684]
["bitfinex","BTCUSD",1737933241230,1.43298322,103610.0,103600.0,17.85334513]
["bitfinex","BTCUSD",1737933241975,1.43298322,103610.0,103600.0,17.83404013]
["bitfinex","BTCUSD",1737933242177,1.43298322,103610.0,103600.0,17.75682013]
["bitfinex","BTCUSD",1737933242483,1.33010322,103610.0,103600.0,17.67542258]
["bitfinex","BTCUSD",1737933242693,1.43722322,103610.0,103600.0,17.67542258]
["bitfinex","BTCUSD",1737933242842,1.34022322,103610.0,103600.0,17.67542258]
["bitfinex","BTCUSD",1737933243043,1.41457051,103610.0,103600.0,17.63141259]
["bitfinex","BTCUSD",1737933243213,1.41457051,103610.0,103600.0,17.57349759]
["bitfinex","BTCUSD",1737933243417,1.37751412,103610.0,103600.0,17.57349759]
["bitfinex","BTCUSD",1737933243742,1.38463412,103610.0,103600.0,17.57349759]
["bitfinex","BTCUSD",1737933243940,1.20629683,103610.0,103600.0,17.57349759]
["bitfinex","BTCUSD",1737933244140,1.20629683,103610.0,103600.0,17.51558259]
["bitfinex","BTCUSD",1737933244347,1.20629683,103610.0,103600.0,17.47697259]
["bitfinex","BTCUSD",1737933244937,1.28728683,103610.0,103600.0,17.31190609]
["bitfinex","BTCUSD",1737933245147,1.22929683,103610.0,103600.0,17.21538109]
["bitfinex","BTCUSD",1737933245359,1.28728683,103610.0,103600.0,17.21538109]
["bitfinex","BTCUSD",1737933245572,1.28228683,103610.0,103600.0,17.21538109]
["bitfinex","BTCUSD",1737933245978,1.29393176,103610.0,103600.0,17.21538109]
["bitfinex","BTCUSD",1737933246204,1.29393176,103610.0,103600.0,17.08878918]
["bitfinex","BTCUSD",1737933246395,1.29393176,103610.0,103600.0,17.06948418]
["bitfinex","BTCUSD",1737933246807,1.29393176,103610.0,103600.0,16.65353559]
["bitfinex","BTCUSD",1737933247019,1.28228683,103610.0,103600.0,16.34412137]
["bitfinex","BTCUSD",1737933247231,1.63068383,103610.0,103600.0,15.680705]
["bitfinex","BTCUSD",1737933247444,1.63068383,103610.0,103600.0,15.54092722]
["bitfinex","BTCUSD",1737933247652,1.63068383,103610.0,103600.0,15.36804259]
["bitfinex","BTCUSD",1737933247863,1.63068383,103610.0,103600.0,15.30664534]
["bitfinex","BTCUSD",1737933248078,1.72803112,103610.0,103600.0,15.28734034]
["bitfinex","BTCUSD",1737933248283,1.72803112,103610.0,103600.0,15.21012034]
["bitfinex","BTCUSD",1737933248488,1.72803112,103610.0,103600.0,15.20512034]
["bitfinex","BTCUSD",1737933248714,1.92803112,103610.0,103600.0,14.78337349]
["bitfinex","BTCUSD",1737933248916,2.62803112,103610.0,103600.0,14.37710432]
["bitfinex","BTCUSD",1737933249128,2.67196751,103610.0,103600.0,14.18768589]
["bitfinex","BTCUSD",1737933249334,2.68096751,103610.0,103600.0,14.01466594]
["bitfinex","BTCUSD",1737933249764,2.62103112,103610.0,103600.0,13.72374751]
["bitfinex","BTCUSD",1737933250254,2.62903112,103610.0,103600.0,13.35760908]
["bitfinex","BTCUSD",1737933250431,2.62903112,103610.0,103600.0,13.33830408]
["bitfinex","BTCUSD",1737933250651,2.62903112,103610.0,103600.0,13.04838565]
["bitfinex","BTCUSD",1737933250867,2.62903112,103610.0,103600.0,13.02538565]
["bitfinex","BTCUSD",1737933251081,2.62903112,103610.0,103600.0,13.00608065]
["bitfinex","BTCUSD",1737933251492,2.62903112,103610.0,103600.0,12.96747065]
["bitfinex","BTCUSD",1737933252055,2.62903112,103610.0,103600.0,12.84917391]
["bitfinex","BTCUSD",1737933252262,2.62903112,103610.0,103600.0,12.82986891]
["bitfinex","BTCUSD",1737933252858,2.62903112,103610.0,103600.0,12.81879726]
["bitfinex","BTCUSD",1737933253067,2.34763327,103610.0,103600.0,11.68121512]
["bitfinex","BTCUSD",1737933253274,2.36704483,103610.0,103600.0,11.35516766]
["bitfinex","BTCUSD",1737933253483,2.46544483,103610.0,103600.0,11.27292267]
["bitfinex","BTCUSD",1737933253692,2.46544483,103610.0,103600.0,11.2189133]
["bitfinex","BTCUSD",1737933253911,2.45744483,103610.0,103600.0,10.91678114]
["bitfinex","BTCUSD",1737933254120,2.44844483,103610.0,103600.0,10.82019114]
["bitfinex","BTCUSD",1737933254327,2.43784268,103610.0,103600.0,10.61939375]
["bitfinex","BTCUSD",1737933254535,2.41843112,103610.0,103600.0,10.41759636]
["bitfinex","BTCUSD",1737933254740,2.41843112,103610.0,103600.0,10.3778043]
["bitfinex","BTCUSD",1737933254870,2.47141589,103610.0,103600.0,10.3778043]
["bitfinex","BTCUSD",1737933255072,2.47141589,103610.0,103600.0,10.02338653]
["bitfinex","BTCUSD",1737933255281,2.47141589,103610.0,103600.0,9.96175807]
["bitfinex","BTCUSD",1737933255523,2.47241589,103610.0,103600.0,9.54725909]
["bitfinex","BTCUSD",1737933255738,3.15051589,103610.0,103600.0,9.45975306]
["bitfinex","BTCUSD",1737933255966,3.15751589,103610.0,103600.0,9.01839604]
["bitfinex","BTCUSD",1737933256155,3.15039589,103610.0,103600.0,8.96882128]
["bitfinex","BTCUSD",1737933256399,3.10475666,103610.0,103600.0,7.36030548]
["bitfinex","BTCUSD",1737933256616,3.01037245,103610.0,103600.0,6.95708794]
["bitfinex","BTCUSD",1737933256829,2.92895941,103610.0,103600.0,6.94861925]
["bitfinex","BTCUSD",1737933257004,2.92895941,103610.0,103600.0,6.92931425]
["bitfinex","BTCUSD",1737933257203,2.91295941,103610.0,103600.0,6.86293056]
["bitfinex","BTCUSD",1737933257404,2.91895941,103610.0,103600.0,6.86293056]
["bitfinex","BTCUSD",1737933257847,2.91895941,103610.0,103600.0,6.85446187]
["bitfinex","BTCUSD",1737933258054,2.91895941,103610.0,103600.0,6.83515687]
["bitfinex","BTCUSD",1737933258727,2.92795941,103610.0,103600.0,6.79654687]
["bitfinex","BTCUSD",1737933258934,2.21895941,103610.0,103600.0,6.76877318]
["bitfinex","BTCUSD",1737933259137,2.21895941,103610.0,103600.0,6.74946818]
["bitfinex","BTCUSD",1737933259341,2.22195941,103610.0,103600.0,6.69155318]
["bitfinex","BTCUSD",1737933259480,2.22895941,103610.0,103600.0,6.69155318]
["bitfinex","BTCUSD",1737933259908,2.22895941,103610.0,103600.0,6.60159542]
["bitfinex","BTCUSD",1737933260109,2.24756156,103610.0,103600.0,6.09330833]
["bitfinex","BTCUSD",1737933260354,2.24756156,103610.0,103600.0,5.64850568]
["bitfinex","BTCUSD",1737933260557,2.24756156,103610.0,103600.0,5.57477243]
["bitfinex","BTCUSD",1737933260767,2.24756156,103610.0,103600.0,5.38978793]
["bitfinex","BTCUSD",1737933260921,2.30041982,103610.0,103600.0,5.38978793]
["bitfinex","BTCUSD",1737933261123,2.30041982,103610.0,103600.0,4.83433009]
["bitfinex","BTCUSD",1737933261332,2.30053544,103610.0,103600.0,4.83433009]
["bitfinex","BTCUSD",1737933261526,2.28193329,103610.0,103600.0,4.76733008]
["bitfinex","BTCUSD",1737933261771,2.27493329,103610.0,103600.0,4.76733008]
["bitfinex","BTCUSD",1737933261971,2.97493329,103610.0,103600.0,4.73222671]
["bitfinex","BTCUSD",1737933262175,2.97293329,103610.0,103600.0,4.66584302]
["bitfinex","BTCUSD",1737933262401,3.03062095,103610.0,103600.0,4.63957732]
["bitfinex","BTCUSD",1737933262531,3.02362095,103610.0,103600.0,4.63957732]
["bitfinex","BTCUSD",1737933262749,3.02362095,103610.0,103600.0,4.58844263]
["bitfinex","BTCUSD",1737933262950,3.03062095,103610.0,103600.0,4.56913763]
["bitfinex","BTCUSD",1737933263157,3.03062095,103610.0,103600.0,4.51122263]
["bitfinex","BTCUSD",1737933263355,2.97068269,103610.0,103600.0,4.51122263]
["bitfinex","BTCUSD",1737933263740,2.95127113,103610.0,103600.0,4.51122263]
["bitfinex","BTCUSD",1737933263942,2.95831113,103610.0,103600.0,4.51122263]
["bitfinex","BTCUSD",1737933264152,2.95831113,103610.0,103600.0,4.47261263]
["bitfinex","BTCUSD",1737933264558,2.97798553,103610.0,103600.0,4.43400263]
["bitfinex","BTCUSD",1737933264761,2.97094553,103610.0,103600.0,4.43400263]
["bitfinex","BTCUSD",1737933264970,2.97798553,103610.0,103600.0,4.43400263]
["bitfinex","BTCUSD",1737933265215,2.97468553,103610.0,103600.0,4.33747763]
["bitfinex","BTCUSD",1737933265626,2.97468553,103610.0,103600.0,4.30642274]
["bitfinex","BTCUSD",1737933265841,2.97798553,103610.0,103600.0,3.83612068]
["bitfinex","BTCUSD",1737933266048,2.97798553,103610.0,103600.0,3.55106879]
["bitfinex","BTCUSD",1737933266254,3.01677707,103610.0,103600.0,2.72603921]
["bitfinex","BTCUSD",1737933266470,3.01677707,103610.0,103600.0,0.78016883]
["bitfinex","BTCUSD",1737933266679,2.95208941,103610.0,103600.0,0.47816883]
["bitfinex","BTCUSD",1737933266889,0.477619,103570.0,103560.0,0.0001417]
["bitfinex","BTCUSD",1737933267097,0.25,103560.0,103550.0,0.057484]
["bitfinex","BTCUSD",1737933267302,0.95631483,103560.0,103550.0,0.057484]
["bitfinex","BTCUSD",1737933267504,0.97631483,103560.0,103550.0,0.057484]
["bitfinex","BTCUSD",1737933267740,0.96343483,103560.0,103550.0,0.057484]
["bitfinex","BTCUSD",1737933267949,0.98343483,103560.0,103550.0,0.057484]
["bitfinex","BTCUSD",1737933268168,0.96348396,103560.0,103550.0,0.057484]
["bitfinex","BTCUSD",1737933268379,0.97636396,103560.0,103550.0,0.057484]
["bitfinex","BTCUSD",1737933268585,0.98348396,103560.0,103550.0,0.057484]
["bitfinex","BTCUSD",1737933268967,0.99048396,103560.0,103550.0,0.057484]
["bitfinex","BTCUSD",1737933269887,0.97948396,103560.0,103550.0,0.057484]
["bitfinex","BTCUSD",1737933270092,0.99948396,103560.0,103550.0,0.103084]
["bitfinex","BTCUSD",1737933270308,0.97948396,103560.0,103550.0,0.103084]
["bitfinex","BTCUSD",1737933270512,0.97236396,103560.0,103550.0,0.103084]
["bitfinex","BTCUSD",1737933270718,0.83948396,103560.0,103550.0,0.103084]
["bitfinex","BTCUSD",1737933271127,0.64464096,103560.0,103550.0,0.103084]
["bitfinex","BTCUSD",1737933271532,0.83077796,103560.0,103550.0,0.103084]
["bitfinex","BTCUSD",1737933271707,0.83577796,103560.0,103550.0,0.103084]
["bitfinex","BTCUSD",1737933272050,0.83577796,103560.0,103550.0,0.1133924]
["bitfinex","BTCUSD",1737933272265,0.92677796,103560.0,103550.0,0.1133924]
["bitfinex","BTCUSD",1737933272463,0.93577796,103560.0,103550.0,0.1133924]
["bitfinex","BTCUSD",1737933274372,0.92865796,103560.0,103550.0,0.1133924]
["bitfinex","BTCUSD",1737933274570,0.87539042,103560.0,103550.0,0.103084]
["bitfinex","BTCUSD",1737933274786,0.96070377,103560.0,103550.0,0.025828]
["bitfinex","BTCUSD",1737933274989,0.96070377,103560.0,103550.0,0.006514]
["bitfinex","BTCUSD",1737933275146,0.88539042,103560.0,103550.0,0.006514]
["bitfinex","BTCUSD",1737933275346,0.144885,103530.0,103520.0,0.01925492]
["bitfinex","BTCUSD",1737933275545,0.55673253,103530.0,103520.0,0.01925492]
["bitfinex","BTCUSD",1737933275747,0.555525,103530.0,103520.0,0.01925492]
["bitfinex","BTCUSD",1737933276373,0.144899,103520.0,103510.0,0.0001416]
["bitfinex","BTCUSD",1737933276567,0.56386674,103520.0,103510.0,0.0001416]
["bitfinex","BTCUSD",1737933276799,0.562659,103520.0,103510.0,0.0001416]
["bitfinex","BTCUSD",1737933277562,0.572659,103520.0,103510.0,0.0001416]
["bitfinex","BTCUSD",1737933277773,0.572659,103520.0,103510.0,0.00063491]
["bitfinex","BTCUSD",1737933277981,0.572659,103520.0,103510.0,0.07783491]
["bitfinex","BTCUSD",1737933278406,0.574659,103520.0,103510.0,0.07783491]
["bitfinex","BTCUSD",1737933278617,0.574659,103520.0,103510.0,0.12283491]
["bitfinex","BTCUSD",1737933278831,0.67200629,103520.0,103510.0,0.12283491]
["bitfinex","BTCUSD",1737933279011,0.77800629,103520.0,103510.0,0.12283491]
["bitfinex","BTCUSD",1737933279263,0.81800629,103520.0,103510.0,0.10351291]
["bitfinex","BTCUSD",1737933279478,0.244913,103510.0,103500.0,6.763e-05]
["bitfinex","BTCUSD",1737933279694,0.75290029,103510.0,103500.0,6.763e-05]
["bitfinex","BTCUSD",1737933279906,0.78890029,103510.0,103500.0,6.763e-05]
["bitfinex","BTCUSD",1737933281518,0.96290029,103510.0,103500.0,6.3e-07]
["bitfinex","BTCUSD",1737933281923,0.97190029,103510.0,103500.0,6.3e-07]
["bitfinex","BTCUSD",1737933283004,0.96290029,103510.0,103500.0,6.3e-07]
["bitfinex","BTCUSD",1737933283268,0.97190029,103510.0,103500.0,6.3e-07]
["bitfinex","BTCUSD",1737933283477,0.94290029,103510.0,103500.0,6.3e-07]
["bitfinex","BTCUSD",1737933283693,0.96290029,103510.0,103500.0,6.3e-07]
["bitfinex","BTCUSD",1737933283870,0.314927,103500.0,103490.0,3e-08]
["bitfinex","BTCUSD",1737933284076,0.82291429,103500.0,103490.0,3e-08]
["bitfinex","BTCUSD",1737933285454,0.81191429,103500.0,103490.0,3e-08]
["bitfinex","BTCUSD",1737933285931,0.414941,103490.0,103480.0,3.3e-07]
["bitfinex","BTCUSD",1737933286139,0.90292829,103490.0,103480.0,3.3e-07]
["bitfinex","BTCUSD",1737933286576,0.92292829,103490.0,103480.0,3.3e-07]
["bitfinex","BTCUSD",1737933287006,0.90292829,103490.0,103440.0,25.0]
["bitfinex","BTCUSD",1737933287243,0.397297,103450.0,103440.0,6.90684443]
["bitfinex","BTCUSD",1737933287468,2.40914881,103450.0,103440.0,6.22645465]
["bitfinex","BTCUSD",1737933287788,2.3405734,103450.0,103440.0,6.0556076]
["bitfinex","BTCUSD",1737933287928,2.377935,103450.0,103440.0,6.0556076]
["bitfinex","BTCUSD",1737933288139,2.377935,103450.0,103440.0,5.9669376]
["bitfinex","BTCUSD",1737933288351,2.404655,103450.0,103440.0,5.8308326]
["bitfinex","BTCUSD",1737933288559,2.413975,103450.0,103440.0,5.5746326]
["bitfinex","BTCUSD",1737933288771,2.413975,103450.0,103440.0,5.5747805]
["bitfinex","BTCUSD",1737933288974,2.420935,103450.0,103440.0,5.5554455]
["bitfinex","BTCUSD",1737933289179,2.48757496,103450.0,103440.0,5.4781055]
["bitfinex","BTCUSD",1737933289386,2.439475,103450.0,103440.0,5.41214435]
["bitfinex","BTCUSD",1737933289598,3.118575,103450.0,103440.0,3.91234435]
["bitfinex","BTCUSD",1737933289807,3.85430472,103450.0,103440.0,3.91234435]
["bitfinex","BTCUSD",1737933290022,3.96065201,103450.0,103440.0,3.87367435]
["bitfinex","BTCUSD",1737933290235,3.96065201,103450.0,103440.0,3.81566935]
["bitfinex","BTCUSD",1737933290441,3.92492229,103450.0,103440.0,3.81566935]
["bitfinex","BTCUSD",1737933290721,3.23654229,103450.0,103440.0,3.81566935]
["bitfinex","BTCUSD",1737933291003,1.86733229,103450.0,103440.0,3.81566935]
["bitfinex","BTCUSD",1737933291237,1.86733229,103450.0,103440.0,3.71899435]
["bitfinex","BTCUSD",1737933291512,1.32912329,103450.0,103440.0,3.71899435]
["bitfinex","BTCUSD",1737933292005,1.32212329,103450.0,103440.0,3.71899435]
["bitfinex","BTCUSD",1737933292277,0.95522429,103450.0,103440.0,3.62231935]
["bitfinex","BTCUSD",1737933292523,2.29103529,103450.0,103440.0,3.62231935]
["bitfinex","BTCUSD",1737933292793,2.29103529,103450.0,103440.0,3.62673657]
["bitfinex","BTCUSD",1737933292975,0.96422429,103450.0,103440.0,3.58806657]
["bitfinex","BTCUSD",1737933293183,0.96422429,103450.0,103440.0,3.53006157]
["bitfinex","BTCUSD",1737933293819,0.94822429,103450.0,103440.0,3.53006157]
["bitfinex","BTCUSD",1737933294067,0.94798429,103450.0,103440.0,3.47205657]
["bitfinex","BTCUSD",1737933294232,0.96422429,103450.0,103440.0,3.43338657]
["bitfinex","BTCUSD",1737933294921,0.95722429,103450.0,103440.0,3.43338657]
["bitfinex","BTCUSD",1737933295174,0.95722429,103450.0,103440.0,3.37538157]
["bitfinex","BTCUSD",1737933295453,0.98422429,103450.0,103440.0,3.33671157]
["bitfinex","BTCUSD",1737933295680,0.95522429,103450.0,103440.0,3.33671157]
["bitfinex","BTCUSD",1737933295889,0.96422429,103450.0,103440.0,3.33671157]
["bitfinex","BTCUSD",1737933296098,0.96422429,103450.0,103440.0,3.27870657]
["bitfinex","BTCUSD",1737933296309,0.95522429,103450.0,103440.0,3.24003657]
["bitfinex","BTCUSD",1737933296516,0.95498429,103450.0,103440.0,3.24003657]
["bitfinex","BTCUSD",1737933296956,0.96414429,103450.0,103440.0,3.22070157]
["bitfinex","BTCUSD",1737933297170,0.96414429,103450.0,103440.0,3.18203157]
["bitfinex","BTCUSD",1737933297374,0.95498429,103450.0,103440.0,3.14336157]
["bitfinex","BTCUSD",1737933297582,0.96414429,103450.0,103440.0,2.65945201]
["bitfinex","BTCUSD",1737933297823,0.95498429,103450.0,103440.0,2.65503479]
["bitfinex","BTCUSD",1737933298029,0.96414429,103450.0,103440.0,2.57769479]
["bitfinex","BTCUSD",1737933298233,0.96414429,103450.0,103440.0,2.55835979]
["bitfinex","BTCUSD",1737933298667,1.06414429,103450.0,103440.0,2.55835979]
["bitfinex","BTCUSD",1737933299086,1.06414429,103450.0,103440.0,2.50035479]
["bitfinex","BTCUSD",1737933299499,1.06414429,103450.0,103440.0,2.46168479]
["bitfinex","BTCUSD",1737933299713,2.09021129,103450.0,103440.0,2.46168479]
["bitfinex","BTCUSD",1737933299925,1.12581829,103450.0,103440.0,2.46168479]
["bitfinex","BTCUSD",1737933300134,1.26431129,103450.0,103440.0,2.36500979]
["bitfinex","BTCUSD",1737933300354,1.07769829,103450.0,103440.0,2.36515149]
["bitfinex","BTCUSD",1737933300567,1.08681829,103450.0,103440.0,2.36515149]
["bitfinex","BTCUSD",1737933300773,1.10281829,103450.0,103440.0,2.36515149]
["bitfinex","BTCUSD",1737933300984,1.09381829,103450.0,103440.0,2.32648149]
["bitfinex","BTCUSD",1737933301233,1.71903629,103450.0,103440.0,2.26847649]
["bitfinex","BTCUSD",1737933301453,1.72603629,103450.0,103440.0,2.26847649]
["bitfinex","BTCUSD",1737933301671,1.81613629,103450.0,103440.0,2.26847649]
["bitfinex","BTCUSD",1737933301881,1.34961529,103450.0,103440.0,2.26847649]
["bitfinex","BTCUSD",1737933302115,2.16986371,103450.0,103440.0,2.17180149]
["bitfinex","BTCUSD",1737933302786,2.19286371,103450.0,103440.0,2.17180149]
["bitfinex","BTCUSD",1737933303050,1.09585829,103450.0,103440.0,2.07512649]
["bitfinex","BTCUSD",1737933303314,1.27045529,103450.0,103440.0,2.07512649]
["bitfinex","BTCUSD",1737933303544,1.56145529,103450.0,103440.0,2.07512649]
["bitfinex","BTCUSD",1737933303761,1.56345529,103450.0,103440.0,2.07512649]
["bitfinex","BTCUSD",1737933303974,1.44652289,103450.0,103440.0,1.99778649]
["bitfinex","BTCUSD",1737933304186,1.44652289,103450.0,103440.0,1.68262816]
["bitfinex","BTCUSD",1737933304401,1.44652289,103450.0,103440.0,1.65322179]
["bitfinex","BTCUSD",1737933304402,1.46252289,103450.0,103440.0,1.65322179]
["bitfinex","BTCUSD",1737933304612,1.51436309,103450.0,103440.0,1.27193558]
["bitfinex","BTCUSD",1737933304831,2.21713081,103450.0,103440.0,1.19383558]
["bitfinex","BTCUSD",1737933305062,2.21063081,103450.0,103440.0,1.10516558]
["bitfinex","BTCUSD",1737933305270,2.20163081,103450.0,103440.0,1.04715858]
["bitfinex","BTCUSD",1737933305708,1.36625549,103450.0,103440.0,1.04715858]
["bitfinex","BTCUSD",1737933305953,1.39840309,103450.0,103440.0,1.04715858]
["bitfinex","BTCUSD",1737933306248,1.19650309,103450.0,103440.0,0.95048358]
["bitfinex","BTCUSD",1737933306510,1.15166289,103450.0,103440.0,0.88348357]
["bitfinex","BTCUSD",1737933306946,1.15362289,103450.0,103440.0,0.86414857]
["bitfinex","BTCUSD",1737933307158,1.10331529,103450.0,103440.0,0.78680857]
["bitfinex","BTCUSD",1737933307374,1.11947529,103450.0,103440.0,0.78680857]
["bitfinex","BTCUSD",1737933307595,1.22137529,103450.0,103440.0,0.78680857]
["bitfinex","BTCUSD",1737933307807,1.23037529,103450.0,103440.0,0.78680857]
["bitfinex","BTCUSD",1737933308045,1.21421529,103450.0,103440.0,0.72880357]
["bitfinex","BTCUSD",1737933308289,1.22133529,103450.0,103440.0,0.68744028]
["bitfinex","BTCUSD",1737933308506,1.23033529,103450.0,103440.0,0.68744028]
["bitfinex","BTCUSD",1737933308709,1.28267625,103450.0,103440.0,0.68744028]
["bitfinex","BTCUSD",1737933308920,1.13807925,103450.0,103440.0,0.68744028]
["bitfinex","BTCUSD",1737933309130,2.70093725,103450.0,103440.0,0.64876628]
["bitfinex","BTCUSD",1737933309375,3.68907691,103450.0,103440.0,0.59075528]
["bitfinex","BTCUSD",1737933309598,3.70564463,103450.0,103440.0,0.59075528]
["bitfinex","BTCUSD",1737933309809,3.70364463,103450.0,103440.0,0.59075528]
["bitfinex","BTCUSD",1737933310023,3.71264463,103450.0,103440.0,0.57141828]
["bitfinex","BTCUSD",1737933310255,3.7613866,103450.0,103440.0,0.51137416]
["bitfinex","BTCUSD",1737933310469,3.69304564,103450.0,103440.0,0.11074595]
["bitfinex","BTCUSD",1737933310715,4.42839564,103450.0,103440.0,0.11074595]
["bitfinex","BTCUSD",1737933310946,4.40900564,103450.0,103440.0,0.11074595]
["bitfinex","BTCUSD",1737933311160,0.595067,103400.0,103390.0,0.51837193]
["bitfinex","BTCUSD",1737933311363,2.21782489,103400.0,103390.0,0.51886503]
["bitfinex","BTCUSD",1737933311607,2.27682489,103400.0,103390.0,0.51886503]
["bitfinex","BTCUSD",1737933311828,2.29829158,103400.0,103390.0,0.51886503]
["bitfinex","BTCUSD",1737933312042,2.29829158,103400.0,103390.0,0.49452103]
["bitfinex","BTCUSD",1737933312451,2.29829158,103400.0,103390.0,0.45583303]
["bitfinex","BTCUSD",1737933312662,2.29829158,103400.0,103390.0,0.41714503]
["bitfinex","BTCUSD",1737933312870,1.54806858,103400.0,103390.0,0.41714503]
["bitfinex","BTCUSD",1737933313305,1.55706858,103400.0,103390.0,0.33976503]
["bitfinex","BTCUSD",1737933313523,1.55706858,103400.0,103390.0,0.32041903]
["bitfinex","BTCUSD",1737933313967,1.56406858,103400.0,103390.0,0.30107303]
["bitfinex","BTCUSD",1737933314165,1.56406858,103400.0,103390.0,0.26238103]
["bitfinex","BTCUSD",1737933314585,1.56406858,103400.0,103390.0,0.22368903]
["bitfinex","BTCUSD",1737933315008,1.56398858,103400.0,103390.0,0.16565103]
["bitfinex","BTCUSD",1737933315230,1.55698858,103400.0,103390.0,0.14630103]
["bitfinex","BTCUSD",1737933315457,2.190035,103400.0,103390.0,0.12695103]
["bitfinex","BTCUSD",1737933315724,2.16856831,103400.0,103390.0,0.09129351]
["bitfinex","BTCUSD",1737933315917,2.15956831,103400.0,103390.0,0.09129351]
["bitfinex","BTCUSD",1737933316129,2.15956831,103400.0,103390.0,0.07194351]
["bitfinex","BTCUSD",1737933316347,0.1,103370.0,103360.0,0.12230846]
["bitfinex","BTCUSD",1737933316560,1.76226008,103370.0,103360.0,0.12230846]
["bitfinex","BTCUSD",1737933316802,1.33137243,103370.0,103360.0,0.12230846]
["bitfinex","BTCUSD",1737933317238,0.88731243,103370.0,103360.0,0.10295846]
["bitfinex","BTCUSD",1737933317452,0.94909629,103370.0,103360.0,0.10295846]
["bitfinex","BTCUSD",1737933317668,0.97413629,103370.0,103360.0,0.10295846]
["bitfinex","BTCUSD",1737933317883,0.87413629,103370.0,103360.0,0.10295846]
["bitfinex","BTCUSD",1737933318118,0.86713629,103370.0,103360.0,0.10295846]
["bitfinex","BTCUSD",1737933318343,0.95709629,103370.0,103360.0,0.11464635]
["bitfinex","BTCUSD",1737933318577,0.95709629,103370.0,103360.0,0.10295846]
["bitfinex","BTCUSD",1737933318578,0.87409629,103370.0,103360.0,0.10295846]
["bitfinex","BTCUSD",1737933318988,0.88409629,103370.0,103360.0,0.10295846]
["bitfinex","BTCUSD",1737933319199,0.87509629,103370.0,103360.0,0.10295846]
["bitfinex","BTCUSD",1737933319426,0.88409629,103370.0,103360.0,0.10295846]
["bitfinex","BTCUSD",1737933319683,0.86809629,103370.0,103360.0,0.10295846]
["bitfinex","BTCUSD",1737933320097,0.87509629,103370.0,103360.0,0.10295846]
["bitfinex","BTCUSD",1737933320602,0.87709629,103370.0,103360.0,0.08360846]
["bitfinex","BTCUSD",1737933320805,0.86609629,103370.0,103360.0,0.08360846]
["bitfinex","BTCUSD",1737933321014,0.86505629,103370.0,103360.0,0.08360846]
["bitfinex","BTCUSD",1737933321740,0.88505629,103370.0,103360.0,0.08360846]
["bitfinex","BTCUSD",1737933321913,0.86505629,103370.0,103360.0,0.08360846]
["bitfinex","BTCUSD",1737933322316,0.88509629,103370.0,103360.0,0.08360846]
["bitfinex","BTCUSD",1737933322738,0.89401629,103370.0,103360.0,0.08360846]
["bitfinex","BTCUSD",1737933322940,0.707749,103370.0,103360.0,0.08360846]
["bitfinex","BTCUSD",1737933323141,0.33454,103370.0,103360.0,0.18095575]
["bitfinex","BTCUSD",1737933323345,0.43917713,103390.0,103360.0,0.21064409]
["bitfinex","BTCUSD",1737933323346,0.338537,103390.0,103360.0,0.21064409]
["bitfinex","BTCUSD",1737933323641,0.245091,103390.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737933323847,0.19349,103370.0,103340.0,0.00034847]
["bitfinex","BTCUSD",1737933324053,0.145151,103340.0,103330.0,0.0159417]
["bitfinex","BTCUSD",1737933324280,0.155991,103340.0,103330.0,0.0159417]
["bitfinex","BTCUSD",1737933324520,0.73819819,103340.0,103330.0,0.0159417]
["bitfinex","BTCUSD",1737933324783,0.639641,103340.0,103330.0,0.0159417]
["bitfinex","BTCUSD",1737933325001,0.739641,103340.0,103330.0,0.0159417]
["bitfinex","BTCUSD",1737933325202,0.295194,103310.0,103300.0,0.89025126]
["bitfinex","BTCUSD",1737933325317,0.99619129,103310.0,103300.0,0.8903993]
["bitfinex","BTCUSD",1737933325516,0.9364011,103310.0,103300.0,0.8903993]
["bitfinex","BTCUSD",1737933325752,0.9724011,103310.0,103300.0,0.8903993]
["bitfinex","BTCUSD",1737933325954,1.0125011,103310.0,103300.0,0.8903993]
["bitfinex","BTCUSD",1737933326759,0.96129129,103310.0,103300.0,0.8913993]
["bitfinex","BTCUSD",1737933326987,0.99583129,103310.0,103300.0,0.8923993]
["bitfinex","BTCUSD",1737933327189,0.99683129,103310.0,103300.0,0.8913993]
["bitfinex","BTCUSD",1737933327400,1.09583129,103310.0,103300.0,0.8923993]
["bitfinex","BTCUSD",1737933327607,1.09691129,103310.0,103300.0,0.8923993]
["bitfinex","BTCUSD",1737933327808,1.09091129,103310.0,103300.0,0.8913993]
["bitfinex","BTCUSD",1737933328269,1.09691129,103310.0,103300.0,0.8923993]
["bitfinex","BTCUSD",1737933328677,1.12691129,103310.0,103300.0,0.89663362]
["bitfinex","BTCUSD",1737933328906,1.10791129,103310.0,103300.0,0.8913993]
["bitfinex","BTCUSD",1737933329111,1.08791129,103310.0,103300.0,0.89585151]
["bitfinex","BTCUSD",1737933329351,1.12691129,103310.0,103300.0,0.89685151]
["bitfinex","BTCUSD",1737933329556,1.20791129,103310.0,103300.0,0.8913993]
["bitfinex","BTCUSD",1737933329762,1.2421211,103310.0,103300.0,0.8903993]
["bitfinex","BTCUSD",1737933330026,1.2551211,103310.0,103300.0,0.8913993]
["bitfinex","BTCUSD",1737933330226,1.2461211,103310.0,103300.0,0.8903993]
["bitfinex","BTCUSD",1737933330436,1.2421211,103310.0,103300.0,0.8913993]
["bitfinex","BTCUSD",1737933330653,1.2875206,103310.0,103300.0,0.8913993]
["bitfinex","BTCUSD",1737933330866,1.3370206,103310.0,103300.0,0.8913993]
["bitfinex","BTCUSD",1737933331459,1.2470206,103310.0,103300.0,0.8913993]
["bitfinex","BTCUSD",1737933331696,1.6183206,103310.0,103300.0,0.84778413]
["bitfinex","BTCUSD",1737933331906,1.6183206,103310.0,103300.0,0.75097913]
["bitfinex","BTCUSD",1737933331907,2.5827036,103310.0,103300.0,0.75097913]
["bitfinex","BTCUSD",1737933332113,2.3714636,103310.0,103300.0,0.69189613]
["bitfinex","BTCUSD",1737933332317,2.2908126,103310.0,103300.0,0.65317413]
["bitfinex","BTCUSD",1737933332556,1.9405916,103310.0,103300.0,0.65317413]
["bitfinex","BTCUSD",1737933332784,1.9375916,103310.0,103300.0,0.65417413]
["bitfinex","BTCUSD",1737933333024,2.41971802,103310.0,103300.0,0.65417413]
["bitfinex","BTCUSD",1737933333281,2.40471802,103310.0,103300.0,0.55636913]
["bitfinex","BTCUSD",1737933333507,3.23274953,103310.0,103300.0,0.55636913]
["bitfinex","BTCUSD",1737933333706,3.30030517,103310.0,103300.0,0.55736913]
["bitfinex","BTCUSD",1737933334209,0.71835,103270.0,103260.0,0.05076626]
["bitfinex","BTCUSD",1737933334437,0.35,103260.0,103250.0,0.00201419]
["bitfinex","BTCUSD",1737933334669,1.73193971,103260.0,103250.0,0.00201419]
["bitfinex","BTCUSD",1737933334906,0.595278,103250.0,103230.0,0.13882171]
["bitfinex","BTCUSD",1737933335118,1.18735529,103250.0,103240.0,0.00055757]
["bitfinex","BTCUSD",1737933335243,0.99735529,103250.0,103240.0,0.00055757]
["bitfinex","BTCUSD",1737933335457,1.01735529,103250.0,103240.0,0.00055757]
["bitfinex","BTCUSD",1737933335784,0.87627529,103250.0,103240.0,0.00069937]
["bitfinex","BTCUSD",1737933335958,0.245292,103240.0,103230.0,0.13882171]
["bitfinex","BTCUSD",1737933336161,0.87628929,103240.0,103230.0,0.13882171]
["bitfinex","BTCUSD",1737933336347,0.81362929,103240.0,103230.0,0.13882171]
["bitfinex","BTCUSD",1737933337247,0.83216929,103240.0,103230.0,0.13882171]
["bitfinex","BTCUSD",1737933337467,0.83716929,103240.0,103230.0,0.05397005]
["bitfinex","BTCUSD",1737933337645,0.93716929,103240.0,103230.0,0.05397005]
["bitfinex","BTCUSD",1737933337862,0.93720929,103240.0,103230.0,0.05397005]
["bitfinex","BTCUSD",1737933338470,0.93732929,103240.0,103230.0,0.05397005]
["bitfinex","BTCUSD",1737933338710,0.94132929,103240.0,103230.0,0.08108999]
["bitfinex","BTCUSD",1737933338916,0.77563729,103240.0,103230.0,0.08108999]
["bitfinex","BTCUSD",1737933339127,0.00049016,103250.0,103230.0,0.08798999]
["bitfinex","BTCUSD",1737933339128,0.10049016,103250.0,103230.0,0.08798999]
["bitfinex","BTCUSD",1737933339335,0.00170109,103250.0,103240.0,0.17515427]
["bitfinex","BTCUSD",1737933339537,0.0523059,103270.0,103240.0,0.29881599]
["bitfinex","BTCUSD",1737933339742,0.1982865,103270.0,103250.0,0.09734729]
["bitfinex","BTCUSD",1737933339961,0.145278,103250.0,103240.0,0.20161796]
["bitfinex","BTCUSD",1737933340164,0.245278,103250.0,103240.0,0.00014926]
["bitfinex","BTCUSD",1737933340372,0.185378,103250.0,103240.0,0.00014926]
["bitfinex","BTCUSD",1737933340580,0.05166,103250.0,103240.0,0.00014926]
["bitfinex","BTCUSD",1737933340790,0.25418529,103250.0,103240.0,0.00014926]
["bitfinex","BTCUSD",1737933340996,0.45428529,103250.0,103240.0,0.00014926]
["bitfinex","BTCUSD",1737933341242,1.05849529,103250.0,103240.0,0.00014926]
["bitfinex","BTCUSD",1737933341437,1.66917355,103250.0,103240.0,0.00014926]
["bitfinex","BTCUSD",1737933341758,1.70066374,103250.0,103240.0,0.00014926]
["bitfinex","BTCUSD",1737933342199,1.17230174,103250.0,103240.0,0.00014926]
["bitfinex","BTCUSD",1737933342402,1.20230174,103250.0,103240.0,0.00014926]
["bitfinex","BTCUSD",1737933342611,1.21130174,103250.0,103240.0,0.00014926]
["bitfinex","BTCUSD",1737933342817,1.19430174,103250.0,103240.0,0.00014926]
["bitfinex","BTCUSD",1737933343022,1.18530174,103250.0,103240.0,0.00014926]
["bitfinex","BTCUSD",1737933343231,1.17230174,103250.0,103240.0,0.00014926]
["bitfinex","BTCUSD",1737933343432,1.20230174,103250.0,103240.0,0.00014926]
["bitfinex","BTCUSD",1737933343633,1.18474174,103250.0,103240.0,0.00014926]
["bitfinex","BTCUSD",1737933343839,1.18654174,103250.0,103240.0,0.00014926]
["bitfinex","BTCUSD",1737933344041,1.18505155,103250.0,103240.0,0.00014926]
["bitfinex","BTCUSD",1737933344251,1.17325155,103250.0,103240.0,0.00014926]
["bitfinex","BTCUSD",1737933344454,1.25837631,103250.0,103240.0,0.00014926]
["bitfinex","BTCUSD",1737933344669,1.58691631,103250.0,103240.0,0.00014926]
["bitfinex","BTCUSD",1737933345121,1.6211995,103250.0,103240.0,0.00014926]
["bitfinex","BTCUSD",1737933345325,1.3571995,103250.0,103240.0,2.6e-07]
["bitfinex","BTCUSD",1737933345530,1.2014065,103250.0,103240.0,2.6e-07]
["bitfinex","BTCUSD",1737933345742,1.1974065,103250.0,103240.0,2.6e-07]
["bitfinex","BTCUSD",1737933345949,1.8834065,103250.0,103240.0,2.6e-07]
["bitfinex","BTCUSD",1737933346157,1.66717345,103240.0,103230.0,0.03897031]
["bitfinex","BTCUSD",1737933346368,1.93967501,103240.0,103230.0,0.03897031]
["bitfinex","BTCUSD",1737933346782,2.42388501,103240.0,103230.0,0.03897031]
["bitfinex","BTCUSD",1737933346998,2.12388501,103240.0,103230.0,0.03897031]
["bitfinex","BTCUSD",1737933347215,0.32,103230.0,103220.0,0.98084735]
["bitfinex","BTCUSD",1737933347429,2.98848494,103230.0,103220.0,0.83165867]
["bitfinex","BTCUSD",1737933347638,1.42676974,103230.0,103220.0,0.42049761]
["bitfinex","BTCUSD",1737933347850,2.95813755,103230.0,103220.0,0.42049761]
["bitfinex","BTCUSD",1737933348060,3.16485849,103230.0,103220.0,0.36236961]
["bitfinex","BTCUSD",1737933348262,3.16485849,103230.0,103220.0,0.32361761]
["bitfinex","BTCUSD",1737933348479,3.74745049,103230.0,103220.0,0.32361761]
["bitfinex","BTCUSD",1737933348682,3.44745049,103230.0,103220.0,0.32361761]
["bitfinex","BTCUSD",1737933348890,3.42445049,103230.0,103220.0,0.32361761]
["bitfinex","BTCUSD",1737933349108,3.44745049,103230.0,103220.0,0.22673761]
["bitfinex","BTCUSD",1737933349316,0.79532,103220.0,103210.0,0.12974052]
["bitfinex","BTCUSD",1737933349585,3.65193308,103220.0,103210.0,0.12974052]
["bitfinex","BTCUSD",1737933349797,3.29203308,103220.0,103210.0,0.12974052]
["bitfinex","BTCUSD",1737933350243,3.29203308,103220.0,103210.0,0.09098452]
["bitfinex","BTCUSD",1737933350244,3.30383308,103220.0,103210.0,0.09098452]
["bitfinex","BTCUSD",1737933350459,3.30383308,103220.0,103200.0,0.11351515]
["bitfinex","BTCUSD",1737933350460,0.705334,103210.0,103200.0,0.11351515]
["bitfinex","BTCUSD",1737933350662,2.70070329,103210.0,103200.0,0.10851515]
["bitfinex","BTCUSD",1737933350877,1.77028729,103210.0,103200.0,0.10851515]
["bitfinex","BTCUSD",1737933351085,1.78212729,103210.0,103200.0,0.10851515]
["bitfinex","BTCUSD",1737933351528,0.74543129,103210.0,103200.0,0.10851515]
["bitfinex","BTCUSD",1737933351735,0.74543129,103210.0,103200.0,0.10900531]
["bitfinex","BTCUSD",1737933351736,0.75727129,103210.0,103200.0,0.10900531]
["bitfinex","BTCUSD",1737933352177,0.50275,103210.0,103200.0,0.10900531]
["bitfinex","BTCUSD",1737933352391,0.50675,103210.0,103200.0,0.15470531]
["bitfinex","BTCUSD",1737933352600,0.60675,103210.0,103200.0,0.15470531]
["bitfinex","BTCUSD",1737933352814,0.657084,103210.0,103200.0,0.15470531]
["bitfinex","BTCUSD",1737933353223,0.650084,103210.0,103200.0,0.15470531]
["bitfinex","BTCUSD",1737933353426,0.75643129,103210.0,103200.0,0.15470531]
["bitfinex","BTCUSD",1737933353838,0.74743129,103210.0,103200.0,0.10900531]
["bitfinex","BTCUSD",1737933354045,0.659084,103210.0,103200.0,0.10900531]
["bitfinex","BTCUSD",1737933354254,0.61375,103210.0,103200.0,0.10900531]
["bitfinex","BTCUSD",1737933354460,0.51175,103210.0,103200.0,0.10900531]
["bitfinex","BTCUSD",1737933354665,0.657084,103210.0,103200.0,0.10900531]
["bitfinex","BTCUSD",1737933354871,0.658084,103210.0,103200.0,0.10900531]
["bitfinex","BTCUSD",1737933355292,0.657084,103210.0,103200.0,0.10900531]
["bitfinex","BTCUSD",1737933355500,0.75443129,103210.0,103200.0,0.10900531]
["bitfinex","BTCUSD",1737933355701,0.75543129,103210.0,103200.0,0.10900531]
["bitfinex","BTCUSD",1737933356137,0.658084,103210.0,103200.0,0.10900531]
["bitfinex","BTCUSD",1737933356353,0.648084,103210.0,103200.0,0.10900531]
["bitfinex","BTCUSD",1737933356767,0.657084,103210.0,103200.0,0.10900531]
["bitfinex","BTCUSD",1737933356975,0.74543129,103210.0,103200.0,0.10900531]
["bitfinex","BTCUSD",1737933357187,0.75723129,103210.0,103200.0,0.10900531]
["bitfinex","BTCUSD",1737933357413,0.76623129,103210.0,103200.0,0.10900531]
["bitfinex","BTCUSD",1737933357629,0.76823129,103210.0,103200.0,0.10900531]
["bitfinex","BTCUSD",1737933358556,1.04338556,103210.0,103200.0,0.10900531]
["bitfinex","BTCUSD",1737933358768,1.99939466,103210.0,103200.0,0.10900531]
["bitfinex","BTCUSD",1737933358970,1.99039466,103210.0,103200.0,0.10900531]
["bitfinex","BTCUSD",1737933359230,1.97039466,103210.0,103200.0,0.10900531]
["bitfinex","BTCUSD",1737933359483,2.45052108,103210.0,103200.0,0.03162731]
["bitfinex","BTCUSD",1737933359779,2.83152108,103210.0,103200.0,0.03162731]
["bitfinex","BTCUSD",1737933359985,2.84052108,103210.0,103200.0,0.01224731]
["bitfinex","BTCUSD",1737933360216,0.575348,103200.0,103190.0,0.26520869]
["bitfinex","BTCUSD",1737933360422,1.25120239,103200.0,103190.0,0.26535796]
["bitfinex","BTCUSD",1737933361043,1.27720239,103200.0,103190.0,0.26535796]
["bitfinex","BTCUSD",1737933361468,0.97720239,103200.0,103190.0,0.26535796]
["bitfinex","BTCUSD",1737933361670,0.94885196,103200.0,103190.0,0.26535796]
["bitfinex","BTCUSD",1737933361881,0.93544529,103200.0,103190.0,0.26535796]
["bitfinex","BTCUSD",1737933362093,0.99974216,103200.0,103190.0,0.26535796]
["bitfinex","BTCUSD",1737933362521,0.85159416,103200.0,103190.0,0.26535796]
["bitfinex","BTCUSD",1737933362742,0.99974216,103200.0,103190.0,0.26535796]
["bitfinex","BTCUSD",1737933363145,1.00874216,103200.0,103190.0,0.26535796]
["bitfinex","BTCUSD",1737933363345,0.99974216,103200.0,103190.0,0.26535796]
["bitfinex","BTCUSD",1737933363818,0.95616529,103200.0,103190.0,0.26535796]
["bitfinex","BTCUSD",1737933364049,0.90620529,103200.0,103190.0,0.29193343]
["bitfinex","BTCUSD",1737933364268,0.27671887,103220.0,103190.0,0.43728072]
["bitfinex","BTCUSD",1737933364483,0.20435687,103220.0,103190.0,0.43728072]
["bitfinex","BTCUSD",1737933364690,0.58882687,103220.0,103200.0,0.09734729]
["bitfinex","BTCUSD",1737933364911,0.57706687,103220.0,103200.0,0.14107536]
["bitfinex","BTCUSD",1737933365328,0.82238787,103220.0,103200.0,0.14107536]
["bitfinex","BTCUSD",1737933365532,0.68006687,103220.0,103200.0,0.14107536]
["bitfinex","BTCUSD",1737933365740,0.62757,103220.0,103200.0,0.14107536]
["bitfinex","BTCUSD",1737933365944,0.33932221,103240.0,103210.0,0.0784]
["bitfinex","BTCUSD",1737933366152,0.1460276,103230.0,103210.0,0.19769483]
["bitfinex","BTCUSD",1737933366360,0.036,103230.0,103210.0,0.19769483]
["bitfinex","BTCUSD",1737933366561,0.14559121,103240.0,103210.0,0.19769483]
["bitfinex","BTCUSD",1737933366765,0.34003481,103240.0,103210.0,0.25749483]
["bitfinex","BTCUSD",1737933367009,0.0401,103220.0,103210.0,0.25749483]
["bitfinex","BTCUSD",1737933367226,0.52448,103220.0,103210.0,0.25749483]
["bitfinex","BTCUSD",1737933367449,0.40428,103220.0,103210.0,0.24649483]
["bitfinex","BTCUSD",1737933367667,0.30988,103220.0,103210.0,0.21209483]
["bitfinex","BTCUSD",1737933367878,0.26088,103220.0,103210.0,0.3875491]
["bitfinex","BTCUSD",1737933368081,0.30108,103220.0,103210.0,0.3875491]
["bitfinex","BTCUSD",1737933368491,0.30008,103220.0,103210.0,0.3875491]
["bitfinex","BTCUSD",1737933368698,0.30008,103220.0,103210.0,0.3895491]
["bitfinex","BTCUSD",1737933369150,0.30008,103220.0,103210.0,0.21339483]
["bitfinex","BTCUSD",1737933369360,0.30008,103220.0,103210.0,0.17939483]
["bitfinex","BTCUSD",1737933369567,0.30008,103220.0,103210.0,0.19036359]
["bitfinex","BTCUSD",1737933369776,0.30008,103220.0,103210.0,0.38671786]
["bitfinex","BTCUSD",1737933369984,0.25988,103220.0,103210.0,0.3857491]
["bitfinex","BTCUSD",1737933370224,0.27842,103220.0,103210.0,0.3857491]
["bitfinex","BTCUSD",1737933370434,0.27842,103220.0,103210.0,0.7030831]
["bitfinex","BTCUSD",1737933370645,0.03635024,103220.0,103210.0,0.7060831]
["bitfinex","BTCUSD",1737933370936,0.08348514,103260.0,103210.0,0.7245221]
["bitfinex","BTCUSD",1737933371159,0.0402,103240.0,103220.0,0.27250156]
["bitfinex","BTCUSD",1737933371358,0.52453,103240.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737933371794,0.03618563,103230.0,103220.0,0.09831602]
["bitfinex","BTCUSD",1737933372002,0.52051563,103230.0,103220.0,0.27347029]
["bitfinex","BTCUSD",1737933372206,0.48433,103230.0,103220.0,0.27250156]
["bitfinex","BTCUSD",1737933372428,0.48433,103230.0,103220.0,0.33628657]
["bitfinex","BTCUSD",1737933372849,0.38433,103230.0,103220.0,0.33628657]
["bitfinex","BTCUSD",1737933373057,0.38433,103230.0,103220.0,0.50460657]
["bitfinex","BTCUSD",1737933373283,0.38433,103230.0,103220.0,0.52732188]
["bitfinex","BTCUSD",1737933373901,0.28433,103230.0,103220.0,0.52732188]
["bitfinex","BTCUSD",1737933374115,0.28433,103230.0,103220.0,0.53032188]
["bitfinex","BTCUSD",1737933374528,0.18433,103230.0,103220.0,0.53032188]
["bitfinex","BTCUSD",1737933374748,0.18433,103230.0,103220.0,0.52732188]
["bitfinex","BTCUSD",1737933374983,0.11,103310.0,103240.0,0.533013]
["bitfinex","BTCUSD",1737933375189,0.08392172,103290.0,103260.0,0.17515427]
["bitfinex","BTCUSD",1737933375410,0.0007206,103280.0,103270.0,0.09734729]
["bitfinex","BTCUSD",1737933375619,0.48414,103280.0,103260.0,0.09734729]
["bitfinex","BTCUSD",1737933375824,0.48414,103280.0,103260.0,0.10708202]
["bitfinex","BTCUSD",1737933376050,0.0402,103270.0,103260.0,0.10708202]
["bitfinex","BTCUSD",1737933376275,0.52434,103270.0,103260.0,0.09734729]
["bitfinex","BTCUSD",1737933377815,0.52434,103270.0,103230.0,0.17515427]
["bitfinex","BTCUSD",1737933378028,0.52534,103270.0,103240.0,0.09734729]
["bitfinex","BTCUSD",1737933378232,0.54534,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1737933378456,0.883258,103270.0,103240.0,0.09734729]
["bitfinex","BTCUSD",1737933378679,0.458956,103260.0,103220.0,0.01971531]
["bitfinex","BTCUSD",1737933378917,0.12,103250.0,103230.0,0.09734729]
["bitfinex","BTCUSD",1737933379383,0.0402,103240.0,103230.0,0.09734729]
["bitfinex","BTCUSD",1737933379596,0.52434,103240.0,103230.0,0.29550156]
["bitfinex","BTCUSD",1737933380251,0.52434,103240.0,103230.0,0.44080756]
["bitfinex","BTCUSD",1737933380499,0.52434,103240.0,103230.0,0.51892482]
["bitfinex","BTCUSD",1737933380720,0.48414,103240.0,103230.0,0.61602482]
["bitfinex","BTCUSD",1737933381381,0.48414,103240.0,103230.0,0.77002482]
["bitfinex","BTCUSD",1737933381595,0.02,103290.0,103260.0,0.023]
["bitfinex","BTCUSD",1737933381814,0.491027,103310.0,103270.0,0.09734729]
["bitfinex","BTCUSD",1737933382021,0.00049055,103290.0,103270.0,0.10947884]
["bitfinex","BTCUSD",1737933382165,0.98868055,103290.0,103270.0,0.10947884]
["bitfinex","BTCUSD",1737933382609,0.0402,103280.0,103270.0,0.10947884]
["bitfinex","BTCUSD",1737933382824,1.00839,103280.0,103270.0,0.13247884]
["bitfinex","BTCUSD",1737933383246,1.00839,103280.0,103270.0,0.10947884]
["bitfinex","BTCUSD",1737933383673,1.00839,103280.0,103230.0,0.40490467]
["bitfinex","BTCUSD",1737933383894,1.00839,103280.0,103240.0,0.09831563]
["bitfinex","BTCUSD",1737933384103,1.00839,103280.0,103250.0,0.023]
["bitfinex","BTCUSD",1737933384104,1.153627,103280.0,103250.0,0.023]
["bitfinex","BTCUSD",1737933384311,1.00839,103280.0,103260.0,0.09734729]
["bitfinex","BTCUSD",1737933384500,1.00839,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1737933384910,1.00839,103280.0,103260.0,0.09734729]
["bitfinex","BTCUSD",1737933385129,1.540945,103280.0,103260.0,0.01203473]
["bitfinex","BTCUSD",1737933385329,0.14528,103250.0,103230.0,0.0001419]
["bitfinex","BTCUSD",1737933385531,0.96819,103250.0,103230.0,0.09748919]
["bitfinex","BTCUSD",1737933385722,0.0402,103240.0,103230.0,0.09748919]
["bitfinex","BTCUSD",1737933385922,0.52432,103240.0,103230.0,0.10723811]
["bitfinex","BTCUSD",1737933386124,1.00839,103240.0,103230.0,0.10723811]
["bitfinex","BTCUSD",1737933386341,1.153682,103240.0,103230.0,0.00989082]
["bitfinex","BTCUSD",1737933386544,1.00839,103240.0,103230.0,0.09748919]
["bitfinex","BTCUSD",1737933387191,1.02693,103240.0,103230.0,0.09748919]
["bitfinex","BTCUSD",1737933387765,1.172222,103240.0,103230.0,0.0001419]
["bitfinex","BTCUSD",1737933387969,1.192222,103240.0,103230.0,0.0001419]
["bitfinex","BTCUSD",1737933388372,1.192222,103240.0,103230.0,0.0021419]
["bitfinex","BTCUSD",1737933388809,1.192222,103240.0,103230.0,0.0001419]
["bitfinex","BTCUSD",1737933389489,1.295222,103240.0,103230.0,0.0001419]
["bitfinex","BTCUSD",1737933389691,1.195222,103240.0,103230.0,0.0001419]
["bitfinex","BTCUSD",1737933390106,1.295222,103240.0,103230.0,0.0001419]
["bitfinex","BTCUSD",1737933390312,1.401022,103240.0,103230.0,0.0011419]
["bitfinex","BTCUSD",1737933390932,1.65836929,103240.0,103230.0,0.0011419]
["bitfinex","BTCUSD",1737933391149,1.55836929,103240.0,103230.0,0.0011419]
["bitfinex","BTCUSD",1737933391293,1.54836929,103240.0,103230.0,0.0011419]
["bitfinex","BTCUSD",1737933391504,1.64571658,103240.0,103230.0,0.0011419]
["bitfinex","BTCUSD",1737933391734,1.54836929,103240.0,103230.0,0.0011419]
["bitfinex","BTCUSD",1737933391887,1.54836929,103240.0,103230.0,0.0001419]
["bitfinex","BTCUSD",1737933392278,1.65736929,103240.0,103230.0,0.0001419]
["bitfinex","BTCUSD",1737933392464,1.66536929,103240.0,103230.0,0.0011419]
["bitfinex","BTCUSD",1737933392589,1.67788929,103240.0,103230.0,0.0011419]
["bitfinex","BTCUSD",1737933392810,1.66988929,103240.0,103230.0,0.0001419]
["bitfinex","BTCUSD",1737933393010,1.67888929,103240.0,103230.0,0.0011419]
["bitfinex","BTCUSD",1737933393434,1.66988929,103240.0,103230.0,0.0001419]
["bitfinex","BTCUSD",1737933393629,1.66988929,103240.0,103230.0,0.0011419]
["bitfinex","BTCUSD",1737933393877,1.76888929,103240.0,103230.0,0.0011419]
["bitfinex","BTCUSD",1737933394107,1.86423658,103240.0,103230.0,0.0011419]
["bitfinex","BTCUSD",1737933394299,1.86823658,103240.0,103230.0,0.0011419]
["bitfinex","BTCUSD",1737933394469,1.77088929,103240.0,103230.0,0.0011419]
["bitfinex","BTCUSD",1737933394878,0.01,103220.0,103210.0,0.0598]
["bitfinex","BTCUSD",1737933395074,1.56455156,103220.0,103210.0,0.0598]
["bitfinex","BTCUSD",1737933395273,1.38205,103220.0,103210.0,0.0598]
["bitfinex","BTCUSD",1737933395481,1.15205,103220.0,103210.0,0.06578]
["bitfinex","BTCUSD",1737933395727,0.98673,103220.0,103210.0,0.16312729]
["bitfinex","BTCUSD",1737933396152,0.98673,103220.0,103210.0,0.10332729]
["bitfinex","BTCUSD",1737933396368,0.99173,103220.0,103210.0,0.10432729]
["bitfinex","BTCUSD",1737933396910,1.13705,103220.0,103210.0,0.0071219]
["bitfinex","BTCUSD",1737933397111,1.13205,103220.0,103210.0,0.0599419]
["bitfinex","BTCUSD",1737933397309,1.25205,103220.0,103210.0,0.0599419]
["bitfinex","BTCUSD",1737933397796,1.52455156,103220.0,103210.0,0.0599419]
["bitfinex","BTCUSD",1737933398001,1.56455156,103220.0,103210.0,0.0609419]
["bitfinex","BTCUSD",1737933398229,1.40205,103220.0,103210.0,0.0629419]
["bitfinex","BTCUSD",1737933398668,1.40205,103220.0,103210.0,0.0609419]
["bitfinex","BTCUSD",1737933398873,0.98673,103220.0,103210.0,0.15828919]
["bitfinex","BTCUSD",1737933399077,0.98673,103220.0,103210.0,0.15928919]
["bitfinex","BTCUSD",1737933399275,0.98673,103220.0,103210.0,0.174315]
["bitfinex","BTCUSD",1737933399681,0.98673,103220.0,103210.0,0.07696771]
["bitfinex","BTCUSD",1737933399682,1.15505,103220.0,103210.0,0.07696771]
["bitfinex","BTCUSD",1737933399891,1.15505,103220.0,103210.0,0.0609419]
["bitfinex","BTCUSD",1737933400735,0.98973,103220.0,103210.0,0.0609419]
["bitfinex","BTCUSD",1737933400927,1.13505,103220.0,103210.0,0.0609419]
["bitfinex","BTCUSD",1737933401537,0.98973,103220.0,103210.0,0.0609419]
["bitfinex","BTCUSD",1737933401749,1.13505,103220.0,103210.0,0.0609419]
["bitfinex","BTCUSD",1737933401948,0.98973,103220.0,103210.0,0.16438338]
["bitfinex","BTCUSD",1737933402368,1.23505,103220.0,103210.0,0.0609419]
["bitfinex","BTCUSD",1737933402574,1.25505,103220.0,103210.0,0.0609419]
["bitfinex","BTCUSD",1737933404484,1.30505,103220.0,103210.0,0.0609419]
["bitfinex","BTCUSD",1737933404695,1.55755156,103220.0,103210.0,0.0609419]
["bitfinex","BTCUSD",1737933404903,1.68255156,103220.0,103210.0,0.0609419]
["bitfinex","BTCUSD",1737933405102,1.72134156,103220.0,103210.0,0.0609419]
["bitfinex","BTCUSD",1737933405312,1.81868885,103220.0,103210.0,0.0609419]
["bitfinex","BTCUSD",1737933405530,1.73338156,103220.0,103210.0,0.0609419]
["bitfinex","BTCUSD",1737933405732,2.41198156,103220.0,103210.0,0.0599419]
["bitfinex","BTCUSD",1737933405949,2.41194156,103220.0,103210.0,0.0599419]
["bitfinex","BTCUSD",1737933406153,2.42094156,103220.0,103210.0,0.0609419]
["bitfinex","BTCUSD",1737933406364,2.41194156,103220.0,103210.0,0.0599419]
["bitfinex","BTCUSD",1737933406784,2.42094156,103220.0,103210.0,0.0609419]
["bitfinex","BTCUSD",1737933407575,2.42394156,103220.0,103210.0,0.0609419]
["bitfinex","BTCUSD",1737933407778,1.74234156,103220.0,103210.0,0.0609419]
["bitfinex","BTCUSD",1737933408155,1.73934156,103220.0,103210.0,0.0609419]
["bitfinex","BTCUSD",1737933408377,0.155348,103200.0,103190.0,0.26520869]
["bitfinex","BTCUSD",1737933408582,2.28009389,103200.0,103190.0,0.26535796]
["bitfinex","BTCUSD",1737933408804,2.34620302,103200.0,103190.0,0.26535796]
["bitfinex","BTCUSD",1737933409651,3.02382302,103200.0,103190.0,0.26635796]
["bitfinex","BTCUSD",1737933409852,3.03570302,103200.0,103190.0,0.26635796]
["bitfinex","BTCUSD",1737933410066,3.02770302,103200.0,103190.0,0.26535796]
["bitfinex","BTCUSD",1737933410280,0.35,103160.0,103130.0,0.00037789]
["bitfinex","BTCUSD",1737933410488,1.70198229,103160.0,103130.0,0.00037789]
["bitfinex","BTCUSD",1737933410688,2.45704963,103160.0,103130.0,0.00037789]
["bitfinex","BTCUSD",1737933410921,2.48582764,103160.0,103130.0,0.00037789]
["bitfinex","BTCUSD",1737933411560,2.91391364,103160.0,103150.0,0.21528313]
["bitfinex","BTCUSD",1737933411774,2.84724464,103160.0,103150.0,0.13772713]
["bitfinex","BTCUSD",1737933411978,2.84724464,103160.0,103150.0,0.11833813]
["bitfinex","BTCUSD",1737933412276,3.14459193,103160.0,103150.0,0.04078213]
["bitfinex","BTCUSD",1737933412494,3.3227462,103160.0,103150.0,0.02139313]
["bitfinex","BTCUSD",1737933412697,3.3177462,103160.0,103150.0,0.02039313]
["bitfinex","BTCUSD",1737933412936,3.3267462,103160.0,103150.0,0.02039313]
["bitfinex","BTCUSD",1737933413368,3.25560085,103160.0,103150.0,1.3e-07]
["bitfinex","BTCUSD",1737933413591,0.145433,103140.0,103130.0,0.00037789]
["bitfinex","BTCUSD",1737933413797,1.47259572,103140.0,103130.0,0.00052718]
["bitfinex","BTCUSD",1737933414853,1.48435572,103140.0,103130.0,0.00052718]
["bitfinex","BTCUSD",1737933415238,1.30744145,103140.0,103130.0,0.00052718]
["bitfinex","BTCUSD",1737933415459,1.63431572,103140.0,103130.0,0.00052718]
["bitfinex","BTCUSD",1737933415666,1.63631572,103140.0,103130.0,0.00052718]
["bitfinex","BTCUSD",1737933415884,2.04206301,103140.0,103130.0,0.00052718]
["bitfinex","BTCUSD",1737933416484,1.94471572,103140.0,103130.0,0.00052718]
["bitfinex","BTCUSD",1737933416695,1.88343237,103140.0,103130.0,0.00052718]
["bitfinex","BTCUSD",1737933416919,0.577747,103130.0,103120.0,5.01666818]
["bitfinex","BTCUSD",1737933417164,0.577747,103130.0,103120.0,4.65348101]
["bitfinex","BTCUSD",1737933417165,3.05618272,103130.0,103120.0,4.65348101]
["bitfinex","BTCUSD",1737933417381,2.86090424,103130.0,103120.0,4.65348101]
["bitfinex","BTCUSD",1737933417583,2.56090424,103130.0,103120.0,4.65982735]
["bitfinex","BTCUSD",1737933417792,2.86090424,103130.0,103120.0,4.47354235]
["bitfinex","BTCUSD",1737933418022,3.33403066,103130.0,103120.0,4.4264925]
["bitfinex","BTCUSD",1737933418239,3.30539066,103130.0,103120.0,4.32317116]
["bitfinex","BTCUSD",1737933418490,3.23501066,103130.0,103120.0,4.16697116]
["bitfinex","BTCUSD",1737933418702,3.55211028,103130.0,103120.0,3.6540222]
["bitfinex","BTCUSD",1737933418922,0.595475,103110.0,103100.0,0.128944]
["bitfinex","BTCUSD",1737933419132,2.64169471,103110.0,103100.0,0.128944]
["bitfinex","BTCUSD",1737933419352,2.94065967,103110.0,103100.0,0.128944]
["bitfinex","BTCUSD",1737933419564,1.96736221,103110.0,103100.0,0.128944]
["bitfinex","BTCUSD",1737933419775,2.20623579,103110.0,103100.0,0.128944]
["bitfinex","BTCUSD",1737933419987,2.30623579,103110.0,103100.0,0.128944]
["bitfinex","BTCUSD",1737933420195,2.40623579,103110.0,103100.0,0.128944]
["bitfinex","BTCUSD",1737933420406,2.30623579,103110.0,103100.0,0.128944]
["bitfinex","BTCUSD",1737933420632,1.50323579,103110.0,103100.0,0.205944]
["bitfinex","BTCUSD",1737933420845,1.8091295,103110.0,103100.0,0.205944]
["bitfinex","BTCUSD",1737933421128,1.78535229,103110.0,103100.0,0.205944]
["bitfinex","BTCUSD",1737933421339,1.76535229,103110.0,103100.0,0.205944]
["bitfinex","BTCUSD",1737933421545,1.768005,103110.0,103100.0,0.24957995]
["bitfinex","BTCUSD",1737933421748,1.783045,103110.0,103100.0,0.228944]
["bitfinex","BTCUSD",1737933422194,1.90039229,103110.0,103100.0,0.228944]
["bitfinex","BTCUSD",1737933422424,1.86839229,103110.0,103100.0,0.151944]
["bitfinex","BTCUSD",1737933422649,2.3369699,103110.0,103100.0,0.128944]
["bitfinex","BTCUSD",1737933422864,2.3369699,103110.0,103100.0,0.36912724]
["bitfinex","BTCUSD",1737933422865,1.68083,103110.0,103100.0,0.36912724]
["bitfinex","BTCUSD",1737933423073,1.887305,103110.0,103100.0,0.35619129]
["bitfinex","BTCUSD",1737933423284,1.74183,103110.0,103100.0,0.258844]
["bitfinex","BTCUSD",1737933423504,1.75083,103110.0,103100.0,0.258844]
["bitfinex","BTCUSD",1737933423739,1.74183,103110.0,103100.0,0.258844]
["bitfinex","BTCUSD",1737933423944,1.56883,103110.0,103100.0,0.281844]
["bitfinex","BTCUSD",1737933424151,1.58083,103110.0,103100.0,0.31006995]
["bitfinex","BTCUSD",1737933424361,1.57183,103110.0,103100.0,0.5831587]
["bitfinex","BTCUSD",1737933424772,1.56883,103110.0,103100.0,0.5831587]
["bitfinex","BTCUSD",1737933424997,1.66883,103110.0,103100.0,0.5831587]
["bitfinex","BTCUSD",1737933425213,1.67083,103110.0,103100.0,0.5831587]
["bitfinex","BTCUSD",1737933425566,1.66883,103110.0,103100.0,0.45758546]
["bitfinex","BTCUSD",1737933425771,1.67783,103110.0,103100.0,0.45758546]
["bitfinex","BTCUSD",1737933425969,1.815305,103110.0,103100.0,0.45758546]
["bitfinex","BTCUSD",1737933426179,1.84305502,103110.0,103100.0,0.45758546]
["bitfinex","BTCUSD",1737933426434,2.00005502,103110.0,103100.0,0.258844]
["bitfinex","BTCUSD",1737933426674,0.02,103070.0,103060.0,0.00024569]
["bitfinex","BTCUSD",1737933426884,0.98699929,103070.0,103060.0,0.00024569]
["bitfinex","BTCUSD",1737933427092,1.57832129,103070.0,103050.0,0.02542]
["bitfinex","BTCUSD",1737933427301,0.145546,103060.0,103050.0,0.02542]
["bitfinex","BTCUSD",1737933427523,1.64018274,103070.0,103050.0,0.02542]
["bitfinex","BTCUSD",1737933427730,0.96819,103060.0,103050.0,0.02542]
["bitfinex","BTCUSD",1737933428142,0.96819,103060.0,103050.0,0.04607331]
["bitfinex","BTCUSD",1737933428354,0.96819,103060.0,103050.0,0.02591807]
["bitfinex","BTCUSD",1737933428564,0.96819,103060.0,103050.0,0.04891807]
["bitfinex","BTCUSD",1737933428743,0.96819,103060.0,103050.0,0.14626536]
["bitfinex","BTCUSD",1737933429414,0.96819,103060.0,103050.0,0.14723566]
["bitfinex","BTCUSD",1737933429627,1.113736,103060.0,103040.0,0.16435666]
["bitfinex","BTCUSD",1737933429848,0.2386,103050.0,103040.0,0.00014939]
["bitfinex","BTCUSD",1737933430072,0.7207,103050.0,103010.0,0.01894184]
["bitfinex","BTCUSD",1737933430292,0.7207,103050.0,103000.0,5.34316]
["bitfinex","BTCUSD",1737933430509,0.0152,102930.0,102920.0,0.15]
["bitfinex","BTCUSD",1737933430727,0.545786,102890.0,102880.0,17.34099973]
["bitfinex","BTCUSD",1737933430943,4.52491881,102890.0,102880.0,10.01099973]
["bitfinex","BTCUSD",1737933431153,4.76525421,102890.0,102880.0,9.72254018]
["bitfinex","BTCUSD",1737933431400,4.68894241,102890.0,102880.0,9.48220478]
["bitfinex","BTCUSD",1737933431610,4.926593,102890.0,102880.0,9.32978117]
["bitfinex","BTCUSD",1737933431825,5.76834523,102890.0,102880.0,9.15448117]
["bitfinex","BTCUSD",1737933432060,5.80410064,102890.0,102880.0,9.14558117]
["bitfinex","BTCUSD",1737933432289,5.80410064,102890.0,102880.0,8.66546117]
["bitfinex","BTCUSD",1737933432527,6.50410064,102890.0,102880.0,8.62658117]
["bitfinex","BTCUSD",1737933432975,4.94583864,102890.0,102880.0,8.35736381]
["bitfinex","BTCUSD",1737933433189,7.00862064,102890.0,102880.0,8.20608651]
["bitfinex","BTCUSD",1737933433402,7.01560894,102890.0,102880.0,8.19475006]
["bitfinex","BTCUSD",1737933433612,7.03073596,102890.0,102880.0,8.12797345]
["bitfinex","BTCUSD",1737933433823,7.28003051,102890.0,102880.0,6.06007792]
["bitfinex","BTCUSD",1737933434044,6.9492943,102890.0,102880.0,5.10368206]
["bitfinex","BTCUSD",1737933434262,5.42879744,102890.0,102880.0,4.95326409]
["bitfinex","BTCUSD",1737933434472,10.97879744,102890.0,102880.0,4.94236409]
["bitfinex","BTCUSD",1737933434683,11.31766091,102890.0,102880.0,4.92354846]
["bitfinex","BTCUSD",1737933434898,11.31766091,102890.0,102880.0,4.85595845]
["bitfinex","BTCUSD",1737933435110,10.61766091,102890.0,102880.0,4.13110078]
["bitfinex","BTCUSD",1737933435321,10.61766091,102890.0,102880.0,3.83005503]
["bitfinex","BTCUSD",1737933435550,0.34473203,102870.0,102860.0,0.28354313]
["bitfinex","BTCUSD",1737933435776,3.30849112,102870.0,102860.0,0.25850652]
["bitfinex","BTCUSD",1737933436000,3.30849112,102870.0,102860.0,0.24900652]
["bitfinex","BTCUSD",1737933436001,4.98310831,102870.0,102860.0,0.24900652]
["bitfinex","BTCUSD",1737933436215,2.39990842,102870.0,102860.0,0.24900652]
["bitfinex","BTCUSD",1737933436464,1.638525,102870.0,102860.0,0.24900652]
["bitfinex","BTCUSD",1737933436684,1.61804011,102870.0,102860.0,0.24900652]
["bitfinex","BTCUSD",1737933436898,2.30204011,102870.0,102860.0,0.24900652]
["bitfinex","BTCUSD",1737933437119,0.2,102860.0,102850.0,0.05139225]
["bitfinex","BTCUSD",1737933437325,1.250619,102860.0,102850.0,0.05154086]
["bitfinex","BTCUSD",1737933437531,1.170819,102860.0,102850.0,0.22728232]
["bitfinex","BTCUSD",1737933437756,1.199756,102860.0,102850.0,0.22728232]
["bitfinex","BTCUSD",1737933437986,1.299756,102860.0,102850.0,0.23843505]
["bitfinex","BTCUSD",1737933438200,2.01837648,102860.0,102850.0,0.05154086]
["bitfinex","BTCUSD",1737933438420,0.305871,102830.0,102810.0,0.0473]
["bitfinex","BTCUSD",1737933438632,0.265914,102800.0,102790.0,0.00028452]
["bitfinex","BTCUSD",1737933438840,0.72738129,102800.0,102790.0,0.00028452]
["bitfinex","BTCUSD",1737933439078,1.09553729,102800.0,102790.0,0.00028452]
["bitfinex","BTCUSD",1737933439286,1.24145129,102800.0,102790.0,0.00028452]
["bitfinex","BTCUSD",1737933439496,1.31145129,102800.0,102790.0,0.00028452]
["bitfinex","BTCUSD",1737933439724,0.22588535,102730.0,102720.0,0.18916141]
["bitfinex","BTCUSD",1737933439934,0.02628535,102730.0,102720.0,0.45542893]
["bitfinex","BTCUSD",1737933440140,0.02628535,102730.0,102720.0,0.50734426]
["bitfinex","BTCUSD",1737933440141,0.73029,102730.0,102720.0,0.50734426]
["bitfinex","BTCUSD",1737933440388,0.21907926,102730.0,102720.0,0.50734426]
["bitfinex","BTCUSD",1737933440600,0.70581926,102730.0,102720.0,0.31264126]
["bitfinex","BTCUSD",1737933441036,0.70581926,102730.0,102720.0,0.45866926]
["bitfinex","BTCUSD",1737933441215,0.62786545,102730.0,102720.0,0.46066926]
["bitfinex","BTCUSD",1737933441416,0.57786545,102730.0,102720.0,0.48366926]
["bitfinex","BTCUSD",1737933441667,0.56270306,102730.0,102720.0,0.48366926]
["bitfinex","BTCUSD",1737933441880,0.1,102800.0,102760.0,0.145971]
["bitfinex","BTCUSD",1737933442099,0.00014852,102800.0,102780.0,0.18689419]
["bitfinex","BTCUSD",1737933442315,0.58662852,102800.0,102770.0,0.00741228]
["bitfinex","BTCUSD",1737933442533,0.58662852,102800.0,102770.0,0.09734729]
["bitfinex","BTCUSD",1737933442534,0.0402,102790.0,102770.0,0.09734729]
["bitfinex","BTCUSD",1737933442745,0.52668,102790.0,102780.0,0.26677821]
["bitfinex","BTCUSD",1737933442955,1.01313,102790.0,102780.0,0.26628929]
["bitfinex","BTCUSD",1737933443166,0.41868852,102800.0,102790.0,0.023]
["bitfinex","BTCUSD",1737933443383,0.36610271,102790.0,102780.0,0.43047643]
["bitfinex","BTCUSD",1737933443608,0.40630271,102790.0,102780.0,0.52782372]
["bitfinex","BTCUSD",1737933443822,0.235,102830.0,102790.0,0.194556]
["bitfinex","BTCUSD",1737933444039,0.235,102830.0,102810.0,0.38170514]
["bitfinex","BTCUSD",1737933444277,0.235,102830.0,102820.0,0.09734729]
["bitfinex","BTCUSD",1737933444499,0.235,102830.0,102820.0,0.00735544]
["bitfinex","BTCUSD",1737933444934,0.27522016,102830.0,102820.0,0.00735544]
["bitfinex","BTCUSD",1737933445137,0.27522016,102830.0,102820.0,0.25058873]
["bitfinex","BTCUSD",1737933445342,0.27522016,102830.0,102820.0,0.18738672]
["bitfinex","BTCUSD",1737933446029,0.27522016,102830.0,102820.0,0.17187469]
["bitfinex","BTCUSD",1737933446241,0.27522016,102830.0,102820.0,0.0887158]
["bitfinex","BTCUSD",1737933446449,1.34774016,102830.0,102820.0,0.00603181]
["bitfinex","BTCUSD",1737933446659,1.24774016,102830.0,102820.0,0.00603181]
["bitfinex","BTCUSD",1737933446909,0.01,102820.0,102790.0,0.18768324]
["bitfinex","BTCUSD",1737933447139,0.01,102820.0,102790.0,0.0004961]
["bitfinex","BTCUSD",1737933447140,0.1,102800.0,102790.0,0.0004961]
["bitfinex","BTCUSD",1737933447350,0.98252,102800.0,102790.0,0.0004961]
["bitfinex","BTCUSD",1737933447575,1.11008745,102800.0,102790.0,0.0004961]
["bitfinex","BTCUSD",1737933447785,1.13008745,102800.0,102790.0,0.0004961]
["bitfinex","BTCUSD",1737933448007,1.04274016,102800.0,102790.0,0.0004961]
["bitfinex","BTCUSD",1737933448237,1.01274016,102800.0,102790.0,0.0004961]
["bitfinex","BTCUSD",1737933448448,1.01274016,102800.0,102790.0,0.28503053]
["bitfinex","BTCUSD",1737933448661,1.01274016,102800.0,102790.0,0.31358246]
["bitfinex","BTCUSD",1737933448888,1.01374016,102800.0,102790.0,0.31358246]
["bitfinex","BTCUSD",1737933449307,1.01374016,102800.0,102790.0,0.48251046]
["bitfinex","BTCUSD",1737933449526,0.635,102830.0,102810.0,0.389064]
["bitfinex","BTCUSD",1737933449738,0.235,102830.0,102820.0,0.43090827]
["bitfinex","BTCUSD",1737933449948,0.11983311,102860.0,102820.0,0.43090827]
["bitfinex","BTCUSD",1737933449949,0.11983311,102860.0,102840.0,0.340326]
["bitfinex","BTCUSD",1737933450157,0.35843311,102860.0,102850.0,0.28453443]
["bitfinex","BTCUSD",1737933450361,0.4,102890.0,102860.0,0.145821]
["bitfinex","BTCUSD",1737933450614,0.15310486,102860.0,102850.0,0.00456778]
["bitfinex","BTCUSD",1737933450830,0.84648215,102860.0,102820.0,0.18718714]
["bitfinex","BTCUSD",1737933451039,0.63913486,102860.0,102840.0,0.18718714]
["bitfinex","BTCUSD",1737933451245,0.63913486,102860.0,102840.0,0.28453443]
["bitfinex","BTCUSD",1737933451474,0.63913486,102860.0,102840.0,0.34702437]
["bitfinex","BTCUSD",1737933451694,0.63913486,102860.0,102810.0,0.2357244]
["bitfinex","BTCUSD",1737933451695,0.20856273,102850.0,102820.0,0.18718714]
["bitfinex","BTCUSD",1737933451945,0.79518621,102850.0,102820.0,0.18718714]
["bitfinex","BTCUSD",1737933452201,0.91829107,102850.0,102820.0,0.18718714]
["bitfinex","BTCUSD",1737933452454,0.1,102840.0,102820.0,0.18718714]
["bitfinex","BTCUSD",1737933452700,0.73913486,102840.0,102820.0,0.18718714]
["bitfinex","BTCUSD",1737933452964,0.75767486,102840.0,102820.0,0.24406889]
["bitfinex","BTCUSD",1737933453282,0.1,102820.0,102800.0,0.28058714]
["bitfinex","BTCUSD",1737933453492,0.1,102820.0,102790.0,0.02855193]
["bitfinex","BTCUSD",1737933453493,0.22856327,102810.0,102790.0,0.02855193]
["bitfinex","BTCUSD",1737933453790,0.74035084,102810.0,102790.0,0.02855193]
["bitfinex","BTCUSD",1737933454058,0.4,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1737933454311,0.18725697,102810.0,102790.0,0.02855193]
["bitfinex","BTCUSD",1737933454573,0.18725697,102810.0,102800.0,0.24326129]
["bitfinex","BTCUSD",1737933454851,0.18825697,102810.0,102800.0,0.09734729]
["bitfinex","BTCUSD",1737933455138,0.18825697,102810.0,102790.0,0.02855193]
["bitfinex","BTCUSD",1737933455429,0.67361697,102810.0,102770.0,0.72234014]
["bitfinex","BTCUSD",1737933455691,0.67361697,102810.0,102790.0,0.18718714]
["bitfinex","BTCUSD",1737933455985,0.67361697,102810.0,102800.0,0.24326129]
["bitfinex","BTCUSD",1737933456247,0.67361697,102810.0,102780.0,0.33295152]
["bitfinex","BTCUSD",1737933456474,0.69215697,102810.0,102780.0,0.43786229]
["bitfinex","BTCUSD",1737933456701,0.79950426,102810.0,102790.0,0.002]
["bitfinex","BTCUSD",1737933456933,0.10856327,102800.0,102790.0,0.0021419]
["bitfinex","BTCUSD",1737933457190,1.27050476,102800.0,102790.0,0.0001419]
["bitfinex","BTCUSD",1737933457410,0.275948,102780.0,102730.0,0.0934]
["bitfinex","BTCUSD",1737933457627,0.12734729,102780.0,102740.0,0.09734729]
["bitfinex","BTCUSD",1737933457847,0.77096426,102780.0,102740.0,0.31595632]
["bitfinex","BTCUSD",1737933458071,0.80218062,102780.0,102740.0,0.16995932]
["bitfinex","BTCUSD",1737933458273,0.80218062,102780.0,102740.0,0.17045542]
["bitfinex","BTCUSD",1737933458695,1.18218062,102780.0,102740.0,0.31645342]
["bitfinex","BTCUSD",1737933458905,1.18950426,102780.0,102740.0,0.51111742]
["bitfinex","BTCUSD",1737933459132,1.09215697,102780.0,102750.0,0.145984]
["bitfinex","BTCUSD",1737933459347,1.09215697,102780.0,102750.0,0.48420903]
["bitfinex","BTCUSD",1737933459562,1.09215697,102780.0,102760.0,0.43794229]
["bitfinex","BTCUSD",1737933459857,0.69215697,102780.0,102760.0,0.43794229]
["bitfinex","BTCUSD",1737933460073,0.69215697,102780.0,102770.0,0.145956]
["bitfinex","BTCUSD",1737933460295,0.69215697,102780.0,102770.0,0.09734729]
["bitfinex","BTCUSD",1737933460514,0.66305697,102780.0,102770.0,0.10708202]
["bitfinex","BTCUSD",1737933461083,0.66205697,102780.0,102770.0,0.10708202]
["bitfinex","BTCUSD",1737933461287,0.84906749,102780.0,102770.0,0.00973473]
["bitfinex","BTCUSD",1737933461491,1.29695178,102780.0,102740.0,0.0004961]
["bitfinex","BTCUSD",1737933461816,1.24906749,102780.0,102750.0,0.09734729]
["bitfinex","BTCUSD",1737933462023,1.24906749,102780.0,102740.0,0.09784339]
["bitfinex","BTCUSD",1737933462024,0.18701052,102760.0,102740.0,0.09784339]
["bitfinex","BTCUSD",1737933462379,0.18701052,102760.0,102740.0,0.0004961]
["bitfinex","BTCUSD",1737933462380,0.84906749,102760.0,102740.0,0.0004961]
["bitfinex","BTCUSD",1737933462594,1.25104378,102760.0,102740.0,0.0004961]
["bitfinex","BTCUSD",1737933462802,0.24454882,102750.0,102740.0,0.0004961]
["bitfinex","BTCUSD",1737933463019,0.40048926,102750.0,102740.0,0.0004961]
["bitfinex","BTCUSD",1737933463219,0.66351697,102750.0,102740.0,0.0004961]
["bitfinex","BTCUSD",1737933463399,0.68205697,102750.0,102740.0,0.0004961]
["bitfinex","BTCUSD",1737933463665,0.66205697,102750.0,102740.0,0.0004961]
["bitfinex","BTCUSD",1737933463874,0.55705697,102750.0,102740.0,0.09784339]
["bitfinex","BTCUSD",1737933464082,0.55705697,102750.0,102740.0,0.32003513]
["bitfinex","BTCUSD",1737933464260,0.4,102770.0,102750.0,0.363616]
["bitfinex","BTCUSD",1737933464499,0.4,102770.0,102760.0,0.09734729]
["bitfinex","BTCUSD",1737933464690,0.48657,102770.0,102760.0,0.26765152]
["bitfinex","BTCUSD",1737933465098,0.97312,102770.0,102760.0,0.26765152]
["bitfinex","BTCUSD",1737933465488,0.97312,102770.0,102760.0,0.12168052]
["bitfinex","BTCUSD",1737933465693,1.37312,102770.0,102740.0,0.05368884]
["bitfinex","BTCUSD",1737933465895,1.37312,102770.0,102750.0,0.09734729]
["bitfinex","BTCUSD",1737933466098,1.37312,102770.0,102740.0,0.05368884]
["bitfinex","BTCUSD",1737933466348,1.37312,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1737933466556,1.82343381,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1737933466886,0.01,102760.0,102740.0,0.0004961]
["bitfinex","BTCUSD",1737933467096,0.97312,102760.0,102740.0,0.0004961]
["bitfinex","BTCUSD",1737933467302,0.97312,102760.0,102740.0,0.0014961]
["bitfinex","BTCUSD",1737933467726,0.58701052,102750.0,102740.0,0.0004961]
["bitfinex","BTCUSD",1737933467930,1.91346281,102750.0,102740.0,0.0004961]
["bitfinex","BTCUSD",1737933468140,1.93346281,102750.0,102740.0,0.0024961]
["bitfinex","BTCUSD",1737933468341,1.78747781,102750.0,102740.0,0.0024961]
["bitfinex","BTCUSD",1737933468946,1.93346281,102750.0,102740.0,0.0024961]
["bitfinex","BTCUSD",1737933469150,1.78742161,102750.0,102740.0,0.0024961]
["bitfinex","BTCUSD",1737933469320,1.58007432,102750.0,102740.0,0.0004961]
["bitfinex","BTCUSD",1737933469525,1.56007432,102750.0,102740.0,0.0004961]
["bitfinex","BTCUSD",1737933469727,0.97312,102750.0,102740.0,0.24484239]
["bitfinex","BTCUSD",1737933469960,0.97312,102750.0,102740.0,0.31273463]
["bitfinex","BTCUSD",1737933470188,0.99166,102750.0,102740.0,0.06938834]
["bitfinex","BTCUSD",1737933470349,1.30601781,102750.0,102740.0,0.0016381]
["bitfinex","BTCUSD",1737933470555,1.29601781,102750.0,102740.0,0.0016381]
["bitfinex","BTCUSD",1737933470759,1.57867052,102750.0,102740.0,0.0006381]
["bitfinex","BTCUSD",1737933470916,1.59867052,102750.0,102740.0,0.0006381]
["bitfinex","BTCUSD",1737933471120,1.95200281,102750.0,102740.0,0.0026381]
["bitfinex","BTCUSD",1737933471341,1.82200281,102750.0,102740.0,0.0026381]
["bitfinex","BTCUSD",1737933471555,1.92200281,102750.0,102740.0,0.0026381]
["bitfinex","BTCUSD",1737933471812,1.83200281,102750.0,102740.0,0.0026381]
["bitfinex","BTCUSD",1737933472340,1.92200281,102750.0,102740.0,0.0026381]
["bitfinex","BTCUSD",1737933472789,1.85200281,102750.0,102740.0,0.0026381]
["bitfinex","BTCUSD",1737933472989,1.85200281,102750.0,102740.0,0.0006381]
["bitfinex","BTCUSD",1737933473200,1.70601781,102750.0,102740.0,0.0006381]
["bitfinex","BTCUSD",1737933473409,1.85200281,102750.0,102740.0,0.0006381]
["bitfinex","BTCUSD",1737933473614,1.57867052,102750.0,102740.0,0.0006381]
["bitfinex","BTCUSD",1737933473813,1.39166,102750.0,102740.0,0.0006381]
["bitfinex","BTCUSD",1737933474363,1.39266,102750.0,102740.0,0.0006381]
["bitfinex","BTCUSD",1737933475025,2.04860281,102750.0,102740.0,0.0006381]
["bitfinex","BTCUSD",1737933475266,2.1300716,102750.0,102740.0,0.0006381]
["bitfinex","BTCUSD",1737933475691,2.1200716,102750.0,102740.0,0.0006381]
["bitfinex","BTCUSD",1737933475894,2.1300716,102750.0,102740.0,0.0006381]
["bitfinex","BTCUSD",1737933476435,0.01,102730.0,102670.0,0.194796]
["bitfinex","BTCUSD",1737933476633,0.09734729,102720.0,102680.0,0.29211529]
["bitfinex","BTCUSD",1737933476819,0.97312,102720.0,102690.0,0.340823]
["bitfinex","BTCUSD",1737933477229,0.97312,102720.0,102690.0,0.63293029]
["bitfinex","BTCUSD",1737933477462,0.97312,102720.0,102700.0,0.24340229]
["bitfinex","BTCUSD",1737933477663,0.97312,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1737933477880,0.97312,102720.0,102710.0,0.30180632]
["bitfinex","BTCUSD",1737933478314,0.96777802,102720.0,102710.0,0.30180632]
["bitfinex","BTCUSD",1737933478433,0.98631802,102720.0,102710.0,0.05841703]
["bitfinex","BTCUSD",1737933478936,1.38631802,102720.0,102710.0,0.05841703]
["bitfinex","BTCUSD",1737933479111,1.38631802,102720.0,102690.0,0.535562]
["bitfinex","BTCUSD",1737933479313,1.38631802,102720.0,102690.0,0.63290929]
["bitfinex","BTCUSD",1737933479692,0.98631802,102720.0,102690.0,0.48685029]
["bitfinex","BTCUSD",1737933479906,0.98631802,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1737933480102,0.98631802,102720.0,102710.0,0.09734729]
["bitfinex","BTCUSD",1737933480311,0.98631802,102720.0,102710.0,0.30667462]
["bitfinex","BTCUSD",1737933480312,0.98431802,102720.0,102710.0,0.30667462]
["bitfinex","BTCUSD",1737933480536,0.95085024,102720.0,102710.0,0.30667462]
["bitfinex","BTCUSD",1737933480936,1.0340955,102720.0,102710.0,0.30667462]
["bitfinex","BTCUSD",1737933481116,0.09609478,102750.0,102720.0,0.15]
["bitfinex","BTCUSD",1737933481319,0.07338335,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1737933481520,0.48718478,102750.0,102740.0,0.24334629]
["bitfinex","BTCUSD",1737933482258,0.4,102780.0,102760.0,0.048567]
["bitfinex","BTCUSD",1737933482418,0.4,102780.0,102750.0,0.194647]
["bitfinex","BTCUSD",1737933482618,0.00029821,102760.0,102750.0,0.145985]
["bitfinex","BTCUSD",1737933482878,0.48684821,102760.0,102750.0,0.48388796]
["bitfinex","BTCUSD",1737933483819,0.28753439,102760.0,102750.0,0.72736796]
["bitfinex","BTCUSD",1737933484039,0.4,102810.0,102790.0,0.535049]
["bitfinex","BTCUSD",1737933484258,0.4,102810.0,102790.0,0.64626489]
["bitfinex","BTCUSD",1737933484461,0.88638,102810.0,102790.0,0.64626789]
["bitfinex","BTCUSD",1737933484676,1.37276,102810.0,102800.0,0.24326129]
["bitfinex","BTCUSD",1737933484888,0.97276,102810.0,102800.0,0.24326129]
["bitfinex","BTCUSD",1737933485552,0.9913,102810.0,102800.0,0.24326129]
["bitfinex","BTCUSD",1737933485782,0.2414,102810.0,102800.0,0.27432455]
["bitfinex","BTCUSD",1737933486237,0.35757,102850.0,102840.0,0.33286752]
["bitfinex","BTCUSD",1737933486455,0.67472155,102850.0,102840.0,0.43021481]
["bitfinex","BTCUSD",1737933486673,0.00029862,102870.0,102860.0,0.145829]
["bitfinex","BTCUSD",1737933486892,0.1356,102930.0,102890.0,0.145786]
["bitfinex","BTCUSD",1737933487112,0.39294729,102930.0,102890.0,0.29171329]
["bitfinex","BTCUSD",1737933487326,0.1256,102930.0,102910.0,0.340101]
["bitfinex","BTCUSD",1737933487548,0.1256,102930.0,102910.0,0.43744429]
["bitfinex","BTCUSD",1737933487762,0.5256,102930.0,102920.0,0.145744]
["bitfinex","BTCUSD",1737933487975,0.4,102930.0,102920.0,0.24309129]
["bitfinex","BTCUSD",1737933488184,0.78579,102930.0,102920.0,0.24309129]
["bitfinex","BTCUSD",1737933488395,1.27158,102930.0,102920.0,0.09192681]
["bitfinex","BTCUSD",1737933488606,1.27158,102930.0,102920.0,0.23767081]
["bitfinex","BTCUSD",1737933488822,0.96658,102930.0,102920.0,0.26873407]
["bitfinex","BTCUSD",1737933489253,0.96658,102930.0,102920.0,0.26593407]
["bitfinex","BTCUSD",1737933489472,0.95158,102930.0,102920.0,0.26593407]
["bitfinex","BTCUSD",1737933489691,0.00029842,102940.0,102920.0,0.61619633]
["bitfinex","BTCUSD",1737933489913,0.00035821,102970.0,102960.0,0.145687]
["bitfinex","BTCUSD",1737933490135,0.00035821,102970.0,102960.0,0.33643429]
["bitfinex","BTCUSD",1737933490136,0.000122,102970.0,102960.0,0.33643429]
["bitfinex","BTCUSD",1737933490402,0.1237,103030.0,103010.0,0.145611]
["bitfinex","BTCUSD",1737933490618,0.12419663,103030.0,103010.0,0.145614]
["bitfinex","BTCUSD",1737933490827,0.12419663,103030.0,103010.0,0.24266129]
["bitfinex","BTCUSD",1737933491043,0.60953663,103030.0,103020.0,0.09734729]
["bitfinex","BTCUSD",1737933491261,0.48583663,103030.0,103020.0,0.24294929]
["bitfinex","BTCUSD",1737933491698,1.27115663,103030.0,103020.0,0.09734729]
["bitfinex","BTCUSD",1737933492113,1.27115663,103030.0,103020.0,0.09524729]
["bitfinex","BTCUSD",1737933492326,1.27115663,103030.0,103020.0,0.09734729]
["bitfinex","BTCUSD",1737933492533,1.27115663,103030.0,103000.0,0.339779]
["bitfinex","BTCUSD",1737933492745,1.27215663,103030.0,103010.0,0.09734729]
["bitfinex","BTCUSD",1737933492955,1.29215663,103030.0,103010.0,0.09734729]
["bitfinex","BTCUSD",1737933493180,0.145608,103020.0,102980.0,0.00466848]
["bitfinex","BTCUSD",1737933493395,0.91260015,103020.0,102990.0,0.09734729]
["bitfinex","BTCUSD",1737933493643,1.06816715,103020.0,102990.0,0.09734729]
["bitfinex","BTCUSD",1737933493850,0.97850392,103020.0,102980.0,0.339864]
["bitfinex","BTCUSD",1737933494070,0.87115663,103020.0,103000.0,0.09734729]
["bitfinex","BTCUSD",1737933494707,0.96850392,103020.0,102980.0,0.145649]
["bitfinex","BTCUSD",1737933494929,0.4,103010.0,102980.0,0.24299629]
["bitfinex","BTCUSD",1737933495143,0.78583663,103010.0,102990.0,0.09734729]
["bitfinex","BTCUSD",1737933495351,1.27115663,103010.0,102990.0,0.09734729]
["bitfinex","BTCUSD",1737933496194,1.27115663,103010.0,103000.0,0.24297829]
["bitfinex","BTCUSD",1737933496806,1.15358974,103010.0,103000.0,0.24297829]
["bitfinex","BTCUSD",1737933497011,1.15358974,103010.0,103000.0,0.09734729]
["bitfinex","BTCUSD",1737933497217,1.15358974,103010.0,102990.0,0.001]
["bitfinex","BTCUSD",1737933497421,1.15358974,103010.0,102990.0,0.09834729]
["bitfinex","BTCUSD",1737933498017,1.15358974,103010.0,103000.0,0.24297829]
["bitfinex","BTCUSD",1737933498682,1.15358974,103010.0,102980.0,0.339862]
["bitfinex","BTCUSD",1737933498897,1.27115663,103010.0,102990.0,0.09734729]
["bitfinex","BTCUSD",1737933499105,1.27115663,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1737933499316,1.27115663,103010.0,103000.0,0.24297829]
["bitfinex","BTCUSD",1737933500170,1.27115663,103010.0,103000.0,0.24397829]
["bitfinex","BTCUSD",1737933500791,1.27115663,103010.0,103000.0,0.09734729]
["bitfinex","BTCUSD",1737933501000,1.27115663,103010.0,103000.0,0.24397829]
["bitfinex","BTCUSD",1737933501424,1.29099343,103010.0,103000.0,0.24397829]
["bitfinex","BTCUSD",1737933501627,1.29099343,103010.0,103000.0,0.24297829]
["bitfinex","BTCUSD",1737933501853,1.29099343,103010.0,103000.0,0.24397829]
["bitfinex","BTCUSD",1737933502662,1.29099343,103010.0,103000.0,0.09834729]
["bitfinex","BTCUSD",1737933502871,1.29099343,103010.0,103000.0,0.24397829]
["bitfinex","BTCUSD",1737933503079,1.29099343,103010.0,103000.0,0.24297829]
["bitfinex","BTCUSD",1737933503491,1.29099343,103010.0,103000.0,0.24397829]
["bitfinex","BTCUSD",1737933504335,1.29099343,103010.0,103000.0,0.25897829]
["bitfinex","BTCUSD",1737933504547,1.26122653,103010.0,103000.0,0.25797829]
["bitfinex","BTCUSD",1737933504750,0.86122653,103010.0,103000.0,0.25797829]
["bitfinex","BTCUSD",1737933504976,0.86122653,103010.0,103000.0,0.25897829]
["bitfinex","BTCUSD",1737933505618,0.84331895,103010.0,103000.0,0.25897829]
["bitfinex","BTCUSD",1737933505771,1.22761054,103010.0,103000.0,1.86087829]
["bitfinex","BTCUSD",1737933505972,1.21787133,103010.0,103000.0,1.86087829]
["bitfinex","BTCUSD",1737933506185,1.15161596,103010.0,103000.0,2.00987829]
["bitfinex","BTCUSD",1737933506378,0.77974224,103010.0,103000.0,2.00987829]
["bitfinex","BTCUSD",1737933506750,0.1237,103060.0,103000.0,1.88897114]
["bitfinex","BTCUSD",1737933506955,0.60914896,103060.0,103030.0,0.43703729]
["bitfinex","BTCUSD",1737933507165,0.60914896,103060.0,103040.0,0.33967]
["bitfinex","BTCUSD",1737933507345,0.48544896,103060.0,103050.0,0.24290729]
["bitfinex","BTCUSD",1737933507760,0.88544896,103060.0,103050.0,0.24290729]
["bitfinex","BTCUSD",1737933508182,1.37162896,103060.0,103050.0,0.09734729]
["bitfinex","BTCUSD",1737933508388,0.27467,103050.0,103000.0,0.27841706]
["bitfinex","BTCUSD",1737933508592,1.469234,103050.0,103010.0,0.24296229]
["bitfinex","BTCUSD",1737933508822,0.01,103040.0,103010.0,0.24296229]
["bitfinex","BTCUSD",1737933509041,0.97048,103040.0,103020.0,0.145594]
["bitfinex","BTCUSD",1737933509283,0.97048,103040.0,103030.0,0.24293529]
["bitfinex","BTCUSD",1737933510154,0.40014896,103060.0,103030.0,0.57994581]
["bitfinex","BTCUSD",1737933510389,0.015527,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1737933510596,0.00029862,103120.0,103100.0,0.18701052]
["bitfinex","BTCUSD",1737933510813,0.3870805,103140.0,103130.0,0.145447]
["bitfinex","BTCUSD",1737933511020,0.35697142,103140.0,103130.0,0.24279429]
["bitfinex","BTCUSD",1737933511238,0.84226672,103140.0,103130.0,0.24279429]
["bitfinex","BTCUSD",1737933511859,0.4852953,103140.0,103130.0,0.24279429]
["bitfinex","BTCUSD",1737933512075,0.48424377,103140.0,103130.0,0.24279429]
["bitfinex","BTCUSD",1737933512310,0.48424377,103140.0,103130.0,0.09734729]
["bitfinex","BTCUSD",1737933512521,0.48424377,103140.0,103110.0,0.145471]
["bitfinex","BTCUSD",1737933512773,0.96994377,103140.0,103120.0,0.09734729]
["bitfinex","BTCUSD",1737933513052,0.145462,103120.0,103100.0,0.004]
["bitfinex","BTCUSD",1737933513263,0.155482,103110.0,103070.0,0.339552]
["bitfinex","BTCUSD",1737933513469,0.49492,103110.0,103080.0,0.24286429]
["bitfinex","BTCUSD",1737933513675,0.97916377,103110.0,103090.0,0.145503]
["bitfinex","BTCUSD",1737933513886,1.02426377,103110.0,103060.0,0.28017052]
["bitfinex","BTCUSD",1737933514095,0.01,103090.0,103070.0,0.09734729]
["bitfinex","BTCUSD",1737933514309,0.97916377,103090.0,103070.0,0.24287829]
["bitfinex","BTCUSD",1737933514514,0.96916377,103090.0,103070.0,0.43691929]
["bitfinex","BTCUSD",1737933514948,0.96916377,103090.0,103080.0,0.145518]
["bitfinex","BTCUSD",1737933515157,0.96916377,103090.0,103080.0,0.24286529]
["bitfinex","BTCUSD",1737933515385,0.96916377,103090.0,103080.0,0.58037111]
["bitfinex","BTCUSD",1737933515604,0.94976277,103090.0,103080.0,0.58037111]
["bitfinex","BTCUSD",1737933515808,0.0451,103170.0,103110.0,0.20802]
["bitfinex","BTCUSD",1737933516020,0.04869363,103180.0,103170.0,0.145391]
["bitfinex","BTCUSD",1737933516229,0.339233,103180.0,103160.0,0.18701052]
["bitfinex","BTCUSD",1737933516437,0.32823298,103180.0,103170.0,0.343839]
["bitfinex","BTCUSD",1737933516663,0.00029758,103220.0,103210.0,0.145334]
["bitfinex","BTCUSD",1737933516918,0.40029758,103220.0,103210.0,0.09734729]
["bitfinex","BTCUSD",1737933517131,0.88472758,103220.0,103210.0,0.24268129]
["bitfinex","BTCUSD",1737933517555,0.50552103,103220.0,103210.0,0.44025436]
["bitfinex","BTCUSD",1737933517757,6e-05,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1737933517970,0.39406,103250.0,103230.0,0.43637929]
["bitfinex","BTCUSD",1737933518196,0.87131271,103240.0,103230.0,0.09734729]
["bitfinex","BTCUSD",1737933518612,0.87131271,103240.0,103230.0,0.42801814]
["bitfinex","BTCUSD",1737933519030,0.87131271,103240.0,103230.0,0.5477308]
["bitfinex","BTCUSD",1737933519249,0.50641271,103240.0,103230.0,0.57337564]
["bitfinex","BTCUSD",1737933519476,0.50641271,103240.0,103230.0,0.3977308]
["bitfinex","BTCUSD",1737933519689,0.51641271,103240.0,103210.0,0.52446285]
["bitfinex","BTCUSD",1737933519919,0.51641271,103240.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737933520127,0.01,103220.0,103190.0,0.61765285]
["bitfinex","BTCUSD",1737933520346,0.01,103210.0,103200.0,0.00014862]
["bitfinex","BTCUSD",1737933520592,0.165334,103210.0,103200.0,0.00014862]
["bitfinex","BTCUSD",1737933520854,0.145391,103170.0,103160.0,0.09312]
["bitfinex","BTCUSD",1737933521055,0.01,103140.0,103120.0,0.339397]
["bitfinex","BTCUSD",1737933521270,0.51641271,103140.0,103130.0,0.09734729]
["bitfinex","BTCUSD",1737933521477,0.51641271,103140.0,103120.0,0.09734729]
["bitfinex","BTCUSD",1737933521679,0.51641271,103140.0,103130.0,0.09734729]
["bitfinex","BTCUSD",1737933521891,0.50641271,103140.0,103130.0,0.09734729]
["bitfinex","BTCUSD",1737933522310,0.50656075,103140.0,103130.0,0.09734729]
["bitfinex","BTCUSD",1737933522511,0.50656075,103140.0,103130.0,0.24279429]
["bitfinex","BTCUSD",1737933523036,0.50656075,103140.0,103130.0,0.39279429]
["bitfinex","BTCUSD",1737933523230,0.50656075,103140.0,103130.0,0.39579429]
["bitfinex","BTCUSD",1737933523450,0.50656075,103140.0,103130.0,0.24579429]
["bitfinex","BTCUSD",1737933523655,0.50656075,103140.0,103130.0,0.24279429]
["bitfinex","BTCUSD",1737933523860,0.28368309,103140.0,103130.0,0.39279429]
["bitfinex","BTCUSD",1737933524066,0.4,103180.0,103170.0,0.295391]
["bitfinex","BTCUSD",1737933524321,0.0827,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1737933524490,0.08263628,103240.0,103230.0,0.24265329]
["bitfinex","BTCUSD",1737933524717,0.339045,103240.0,103230.0,0.09734729]
["bitfinex","BTCUSD",1737933525166,0.357585,103240.0,103230.0,0.24734729]
["bitfinex","BTCUSD",1737933525361,0.33430581,103240.0,103230.0,0.24734729]
["bitfinex","BTCUSD",1737933525655,0.33430581,103240.0,103230.0,0.44108429]
["bitfinex","BTCUSD",1737933526609,0.33430581,103240.0,103230.0,0.29108429]
["bitfinex","BTCUSD",1737933526810,0.33430581,103240.0,103210.0,0.325605]
["bitfinex","BTCUSD",1737933527016,1.1097791,103240.0,103210.0,0.09308]
["bitfinex","BTCUSD",1737933527214,0.01,103220.0,103210.0,0.19042729]
["bitfinex","BTCUSD",1737933527477,0.79309581,103220.0,103210.0,0.09308]
["bitfinex","BTCUSD",1737933527633,0.87279581,103220.0,103210.0,0.33576129]
["bitfinex","BTCUSD",1737933528223,0.79279581,103220.0,103210.0,1.83676129]
["bitfinex","BTCUSD",1737933528424,0.79279581,103220.0,103210.0,0.33676129]
["bitfinex","BTCUSD",1737933528666,1.19279581,103220.0,103210.0,0.33676129]
["bitfinex","BTCUSD",1737933529097,1.19279581,103220.0,103210.0,1.83676129]
["bitfinex","BTCUSD",1737933529303,1.19279581,103220.0,103210.0,0.48676129]
["bitfinex","BTCUSD",1737933529508,1.21133581,103220.0,103210.0,0.48676129]
["bitfinex","BTCUSD",1737933529716,0.81133581,103220.0,103210.0,0.48576129]
["bitfinex","BTCUSD",1737933529943,0.81133581,103220.0,103210.0,1.98576129]
["bitfinex","BTCUSD",1737933530120,0.81133581,103220.0,103210.0,1.98776129]
["bitfinex","BTCUSD",1737933530529,0.81133581,103220.0,103210.0,1.98576129]
["bitfinex","BTCUSD",1737933530913,0.81163296,103220.0,103210.0,1.98876129]
["bitfinex","BTCUSD",1737933531109,0.81163296,103220.0,103210.0,0.48876129]
["bitfinex","BTCUSD",1737933531333,0.81163296,103220.0,103210.0,0.33876129]
["bitfinex","BTCUSD",1737933531735,1.21163296,103220.0,103210.0,0.33876129]
["bitfinex","BTCUSD",1737933531936,1.21163296,103220.0,103210.0,0.24568129]
["bitfinex","BTCUSD",1737933532158,1.21163296,103220.0,103170.0,0.038766]
["bitfinex","BTCUSD",1737933532354,0.01,103170.0,103150.0,0.387768]
["bitfinex","BTCUSD",1737933532551,0.79279581,103170.0,103160.0,0.24273929]
["bitfinex","BTCUSD",1737933532757,0.81133581,103170.0,103160.0,0.24273929]
["bitfinex","BTCUSD",1737933533129,0.82133581,103170.0,103150.0,0.339283]
["bitfinex","BTCUSD",1737933533352,0.81133581,103170.0,103160.0,0.24275229]
["bitfinex","BTCUSD",1737933533764,1.21133581,103170.0,103160.0,0.24275229]
["bitfinex","BTCUSD",1737933533968,1.21133581,103170.0,103160.0,0.24575229]
["bitfinex","BTCUSD",1737933534532,1.21133581,103170.0,103160.0,0.24275229]
["bitfinex","BTCUSD",1737933534892,1.21133581,103170.0,103160.0,0.24575229]
["bitfinex","BTCUSD",1737933536360,1.21133581,103170.0,103160.0,0.26075229]
["bitfinex","BTCUSD",1737933536554,1.21133581,103170.0,103160.0,0.25775229]
["bitfinex","BTCUSD",1737933536753,1.21133581,103170.0,103160.0,0.25975229]
["bitfinex","BTCUSD",1737933537329,1.21133581,103170.0,103160.0,0.25775229]
["bitfinex","BTCUSD",1737933537545,1.22133581,103170.0,103160.0,0.015]
["bitfinex","BTCUSD",1737933537763,1.22133581,103170.0,103160.0,0.017]
["bitfinex","BTCUSD",1737933537979,1.22133581,103170.0,103160.0,0.25975229]
["bitfinex","BTCUSD",1737933538180,1.21133581,103170.0,103160.0,0.25775229]
["bitfinex","BTCUSD",1737933538395,1.21133581,103170.0,103160.0,0.35079229]
["bitfinex","BTCUSD",1737933538621,1.21133581,103170.0,103160.0,0.35279229]
["bitfinex","BTCUSD",1737933538824,0.81133581,103170.0,103160.0,0.35279229]
["bitfinex","BTCUSD",1737933539465,0.81133581,103170.0,103160.0,0.80103097]
["bitfinex","BTCUSD",1737933539466,0.76456511,103170.0,103160.0,0.80103097]
["bitfinex","BTCUSD",1737933540143,0.4,103210.0,103200.0,0.145348]
["bitfinex","BTCUSD",1737933540379,0.40014837,103210.0,103200.0,0.39269529]
["bitfinex","BTCUSD",1737933540594,0.40014837,103210.0,103200.0,1.08848613]
["bitfinex","BTCUSD",1737933540595,0.0609416,103210.0,103200.0,1.08848613]
["bitfinex","BTCUSD",1737933540798,0.00029715,103220.0,103210.0,0.295334]
["bitfinex","BTCUSD",1737933541035,0.00029715,103220.0,103210.0,1.89268129]
["bitfinex","BTCUSD",1737933542515,0.4,103250.0,103240.0,0.59353068]
["bitfinex","BTCUSD",1737933542724,0.4004942,103250.0,103240.0,0.24263929]
["bitfinex","BTCUSD",1737933542936,0.0004942,103250.0,103240.0,0.145292]
["bitfinex","BTCUSD",1737933543370,0.0004942,103250.0,103240.0,0.24263929]
["bitfinex","BTCUSD",1737933543847,0.2004942,103250.0,103240.0,0.24263929]
["bitfinex","BTCUSD",1737933544064,0.6847742,103250.0,103240.0,0.24263929]
["bitfinex","BTCUSD",1737933544482,0.6847742,103250.0,103220.0,0.193748]
["bitfinex","BTCUSD",1737933544710,0.9540522,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1737933544943,0.145292,103240.0,103200.0,0.145337]
["bitfinex","BTCUSD",1737933545155,0.09734729,103230.0,103190.0,0.15]
["bitfinex","BTCUSD",1737933545373,0.72693529,103230.0,103190.0,0.19381]
["bitfinex","BTCUSD",1737933545589,0.369106,103220.0,103180.0,0.09304]
["bitfinex","BTCUSD",1737933545799,0.31988429,103210.0,103180.0,0.09304]
["bitfinex","BTCUSD",1737933546003,0.65882729,103210.0,103180.0,0.238414]
["bitfinex","BTCUSD",1737933546438,0.80416229,103210.0,103180.0,0.09304]
["bitfinex","BTCUSD",1737933546644,0.405966,103200.0,103180.0,0.09304]
["bitfinex","BTCUSD",1737933546850,0.345362,103190.0,103180.0,0.09304]
["bitfinex","BTCUSD",1737933547059,0.94698929,103190.0,103180.0,0.09304]
["bitfinex","BTCUSD",1737933547261,0.165384,103180.0,103160.0,0.0151414]
["bitfinex","BTCUSD",1737933547496,1.182761,103180.0,103160.0,0.01528977]
["bitfinex","BTCUSD",1737933547734,0.35394987,103170.0,103160.0,0.01528977]
["bitfinex","BTCUSD",1737933547947,0.02,103120.0,103050.0,0.26569609]
["bitfinex","BTCUSD",1737933548152,0.38290188,103110.0,103080.0,0.145511]
["bitfinex","BTCUSD",1737933548360,0.38290188,103110.0,103070.0,0.1460173]
["bitfinex","BTCUSD",1737933548361,0.86754188,103110.0,103070.0,0.1460173]
["bitfinex","BTCUSD",1737933548574,0.86754188,103110.0,103080.0,0.145515]
["bitfinex","BTCUSD",1737933548575,1.33182188,103110.0,103080.0,0.145515]
["bitfinex","BTCUSD",1737933548829,1.33182188,103110.0,103070.0,0.43739559]
["bitfinex","BTCUSD",1737933548830,1.49756135,103110.0,103070.0,0.43739559]
["bitfinex","BTCUSD",1737933549042,1.49756135,103110.0,103070.0,0.24336759]
["bitfinex","BTCUSD",1737933549244,1.49756135,103110.0,103070.0,0.0004953]
["bitfinex","BTCUSD",1737933549245,0.47992506,103090.0,103070.0,0.0004953]
["bitfinex","BTCUSD",1737933549462,0.09734729,103080.0,103070.0,0.0004953]
["bitfinex","BTCUSD",1737933549666,1.21178529,103080.0,103070.0,0.0004953]
["bitfinex","BTCUSD",1737933549870,1.41178529,103080.0,103070.0,0.0004953]
["bitfinex","BTCUSD",1737933550080,1.28626729,103080.0,103070.0,0.0004953]
["bitfinex","BTCUSD",1737933550297,1.16892,103080.0,103070.0,0.1460273]
["bitfinex","BTCUSD",1737933550524,1.16892,103080.0,103070.0,0.0004953]
["bitfinex","BTCUSD",1737933551175,1.16892,103080.0,103070.0,0.1460273]
["bitfinex","BTCUSD",1737933551559,1.16892,103080.0,103070.0,0.0004953]
["bitfinex","BTCUSD",1737933551561,1.16892,103080.0,103070.0,0.1460273]
["bitfinex","BTCUSD",1737933551763,1.16892,103080.0,103070.0,0.0004953]
["bitfinex","BTCUSD",1737933551965,1.16892,103080.0,103070.0,0.1460273]
["bitfinex","BTCUSD",1737933552367,1.18746,103080.0,103070.0,0.1460273]
["bitfinex","BTCUSD",1737933553130,1.18746,103080.0,103070.0,0.24337459]
["bitfinex","BTCUSD",1737933553345,1.18746,103080.0,103070.0,1.74337459]
["bitfinex","BTCUSD",1737933553554,1.18746,103080.0,103070.0,1.89337459]
["bitfinex","BTCUSD",1737933553765,0.98746,103080.0,103070.0,0.39337459]
["bitfinex","BTCUSD",1737933554911,0.98746,103080.0,103070.0,0.39737459]
["bitfinex","BTCUSD",1737933555295,0.98746,103080.0,103070.0,0.39337459]
["bitfinex","BTCUSD",1737933555462,0.98746,103080.0,103070.0,0.39351599]
["bitfinex","BTCUSD",1737933555706,0.98746,103080.0,103070.0,0.39951599]
["bitfinex","BTCUSD",1737933555707,0.98846,103080.0,103070.0,0.39951599]
["bitfinex","BTCUSD",1737933557074,0.98846,103080.0,103070.0,0.0066367]
["bitfinex","BTCUSD",1737933557282,0.98846,103080.0,103070.0,0.1521687]
["bitfinex","BTCUSD",1737933557901,1.18746,103080.0,103070.0,0.39351599]
["bitfinex","BTCUSD",1737933558300,1.18746,103080.0,103070.0,0.39651599]
["bitfinex","BTCUSD",1737933558918,0.98746,103080.0,103070.0,1.98959599]
["bitfinex","BTCUSD",1737933560718,0.98746,103080.0,103070.0,0.48959599]
["bitfinex","BTCUSD",1737933561120,0.98746,103080.0,103070.0,0.48659599]
["bitfinex","BTCUSD",1737933561483,0.98846,103080.0,103070.0,1.99259599]
["bitfinex","BTCUSD",1737933561887,1.18846,103080.0,103070.0,1.99259599]
["bitfinex","BTCUSD",1737933562088,1.18746,103080.0,103070.0,1.98659599]
["bitfinex","BTCUSD",1737933562304,1.18746,103080.0,103070.0,1.99159599]
["bitfinex","BTCUSD",1737933562505,1.18746,103080.0,103070.0,0.49159599]
["bitfinex","BTCUSD",1737933562846,1.18746,103080.0,103070.0,0.48659599]
["bitfinex","BTCUSD",1737933562847,0.98746,103080.0,103070.0,0.48659599]
["bitfinex","BTCUSD",1737933563049,0.98846,103080.0,103070.0,0.49259599]
["bitfinex","BTCUSD",1737933563312,0.98846,103080.0,103070.0,0.34259599]
["bitfinex","BTCUSD",1737933563468,0.98846,103080.0,103070.0,0.1521687]
["bitfinex","BTCUSD",1737933563675,1.18846,103080.0,103070.0,0.39951599]
["bitfinex","BTCUSD",1737933564052,1.18846,103080.0,103070.0,0.1521687]
["bitfinex","BTCUSD",1737933564537,1.18746,103080.0,103070.0,0.1461687]
["bitfinex","BTCUSD",1737933564743,1.18746,103080.0,103070.0,0.1511687]
["bitfinex","BTCUSD",1737933565381,1.18746,103080.0,103070.0,0.1461687]
["bitfinex","BTCUSD",1737933565588,1.18746,103080.0,103070.0,0.1481687]
["bitfinex","BTCUSD",1737933565797,1.18746,103080.0,103070.0,0.0026367]
["bitfinex","BTCUSD",1737933566001,0.15,103070.0,103050.0,0.0001415]
["bitfinex","BTCUSD",1737933566174,0.01,103060.0,103050.0,0.00028954]
["bitfinex","BTCUSD",1737933566505,1.37181329,103060.0,103050.0,0.00028954]
["bitfinex","BTCUSD",1737933567166,1.44891329,103060.0,103050.0,0.00028954]
["bitfinex","BTCUSD",1737933567585,1.44891329,103060.0,103040.0,0.0001415]
["bitfinex","BTCUSD",1737933567799,0.09734729,103050.0,103040.0,0.00029046]
["bitfinex","BTCUSD",1737933568005,1.44456,103060.0,103040.0,0.00029046]
["bitfinex","BTCUSD",1737933568218,0.96892,103050.0,103040.0,0.00029046]
["bitfinex","BTCUSD",1737933568628,0.98892,103050.0,103040.0,0.00029046]
["bitfinex","BTCUSD",1737933568832,1.18892,103050.0,103040.0,0.00029046]
["bitfinex","BTCUSD",1737933569585,1.20846,103050.0,103040.0,0.00029046]
["bitfinex","BTCUSD",1737933569785,1.18846,103050.0,103040.0,0.00029046]
["bitfinex","BTCUSD",1737933569997,1.18846,103050.0,103040.0,0.14586446]
["bitfinex","BTCUSD",1737933570200,1.18846,103050.0,103040.0,0.00029046]
["bitfinex","BTCUSD",1737933570866,1.18746,103050.0,103040.0,0.00029046]
["bitfinex","BTCUSD",1737933571381,1.18846,103050.0,103040.0,0.14586446]
["bitfinex","BTCUSD",1737933571595,1.18846,103050.0,103040.0,0.00029046]
["bitfinex","BTCUSD",1737933571719,1.18746,103050.0,103040.0,0.00029046]
["bitfinex","BTCUSD",1737933571922,1.18846,103050.0,103040.0,0.00029046]
["bitfinex","BTCUSD",1737933572356,1.18846,103050.0,103040.0,0.14586446]
["bitfinex","BTCUSD",1737933572761,0.98846,103050.0,103040.0,0.14586446]
["bitfinex","BTCUSD",1737933572967,0.98846,103050.0,103040.0,0.50917277]
["bitfinex","BTCUSD",1737933573221,0.98846,103050.0,103040.0,2.00917277]
["bitfinex","BTCUSD",1737933573366,0.98846,103050.0,103040.0,2.15917277]
["bitfinex","BTCUSD",1737933573584,0.98846,103050.0,103040.0,1.01369881]
["bitfinex","BTCUSD",1737933573585,0.54129395,103050.0,103040.0,1.01369881]
["bitfinex","BTCUSD",1737933573962,0.54029395,103050.0,103040.0,0.65917277]
["bitfinex","BTCUSD",1737933574313,0.54029395,103050.0,103040.0,0.66017277]
["bitfinex","BTCUSD",1737933574697,0.54029395,103050.0,103040.0,0.65917277]
["bitfinex","BTCUSD",1737933575068,0.54129395,103050.0,103040.0,0.66817277]
["bitfinex","BTCUSD",1737933575708,0.54029395,103050.0,103040.0,0.65917277]
["bitfinex","BTCUSD",1737933576771,0.54029395,103050.0,103040.0,0.39321175]
["bitfinex","BTCUSD",1737933576960,0.54029395,103050.0,103040.0,0.39621175]
["bitfinex","BTCUSD",1737933577115,0.54029395,103050.0,103040.0,0.66217277]
["bitfinex","BTCUSD",1737933577283,0.54029395,103050.0,103040.0,0.65917277]
["bitfinex","BTCUSD",1737933577691,0.54129395,103050.0,103040.0,0.66517277]
["bitfinex","BTCUSD",1737933578116,0.54029395,103050.0,103040.0,0.65917277]
["bitfinex","BTCUSD",1737933578577,0.48206995,103050.0,103040.0,0.65917277]
["bitfinex","BTCUSD",1737933578783,0.41550746,103050.0,103040.0,0.67617277]
["bitfinex","BTCUSD",1737933579010,0.3061037,103050.0,103040.0,2.62259881]
["bitfinex","BTCUSD",1737933579200,0.180603,103110.0,103100.0,0.295489]
["bitfinex","BTCUSD",1737933579398,0.0486,103150.0,103140.0,0.145433]
["bitfinex","BTCUSD",1737933579635,0.339331,103150.0,103140.0,0.24278029]
["bitfinex","BTCUSD",1737933579847,0.339331,103150.0,103140.0,0.58667929]
["bitfinex","BTCUSD",1737933580050,0.319942,103150.0,103140.0,2.08667929]
["bitfinex","BTCUSD",1737933580253,0.242386,103150.0,103140.0,2.08667929]
["bitfinex","BTCUSD",1737933580463,0.15502629,103150.0,103140.0,0.58667929]
["bitfinex","BTCUSD",1737933580665,0.00029715,103160.0,103140.0,0.7012751]
["bitfinex","BTCUSD",1737933580871,0.00044528,103160.0,103150.0,2.16872731]
["bitfinex","BTCUSD",1737933581071,0.08218708,103190.0,103170.0,0.193839]
["bitfinex","BTCUSD",1737933581282,0.08218708,103190.0,103180.0,0.50868531]
["bitfinex","BTCUSD",1737933581489,0.56677708,103190.0,103180.0,0.50868531]
["bitfinex","BTCUSD",1737933581711,0.48459,103190.0,103180.0,0.50868531]
["bitfinex","BTCUSD",1737933581938,0.48459,103190.0,103180.0,2.00868531]
["bitfinex","BTCUSD",1737933582144,0.48459,103190.0,103180.0,0.50868531]
["bitfinex","BTCUSD",1737933583102,0.48459,103190.0,103170.0,0.387678]
["bitfinex","BTCUSD",1737933583320,0.50459,103190.0,103160.0,0.432384]
["bitfinex","BTCUSD",1737933583464,0.89729929,103190.0,103180.0,0.00287337]
["bitfinex","BTCUSD",1737933583670,0.88729929,103190.0,103180.0,0.00287337]
["bitfinex","BTCUSD",1737933583876,0.17,103180.0,103150.0,0.48089]
["bitfinex","BTCUSD",1737933584083,0.48459,103180.0,103160.0,0.65367902]
["bitfinex","BTCUSD",1737933584285,0.75193729,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1737933584486,0.65193729,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1737933584694,0.85193729,103180.0,103150.0,0.238528]
["bitfinex","BTCUSD",1737933585095,0.48459,103180.0,103160.0,0.145403]
["bitfinex","BTCUSD",1737933585289,0.48459,103180.0,103160.0,0.60522502]
["bitfinex","BTCUSD",1737933585502,0.48459,103180.0,103160.0,0.533125]
["bitfinex","BTCUSD",1737933585709,0.28459,103180.0,103160.0,0.533125]
["bitfinex","BTCUSD",1737933585907,0.28459,103180.0,103160.0,0.339264]
["bitfinex","BTCUSD",1737933586570,0.30459,103180.0,103160.0,0.145403]
["bitfinex","BTCUSD",1737933586845,0.30759,103180.0,103160.0,0.145402]
["bitfinex","BTCUSD",1737933587052,0.32613,103180.0,103160.0,0.145402]
["bitfinex","BTCUSD",1737933587254,0.42047729,103180.0,103150.0,0.626284]
["bitfinex","BTCUSD",1737933587464,0.42047729,103180.0,103150.0,0.432404]
["bitfinex","BTCUSD",1737933587671,0.26734729,103170.0,103140.0,0.145428]
["bitfinex","BTCUSD",1737933587880,0.76193729,103170.0,103140.0,0.00014813]
["bitfinex","BTCUSD",1737933588090,0.02,103160.0,103140.0,0.00014813]
["bitfinex","BTCUSD",1737933588502,0.30459,103160.0,103140.0,0.14557913]
["bitfinex","BTCUSD",1737933588656,0.30313,103160.0,103140.0,0.33947713]
["bitfinex","BTCUSD",1737933588861,0.30313,103160.0,103150.0,0.145419]
["bitfinex","BTCUSD",1737933589735,0.30313,103160.0,103150.0,0.50820951]
["bitfinex","BTCUSD",1737933589936,0.30313,103160.0,103150.0,0.65820951]
["bitfinex","BTCUSD",1737933590138,0.01,103230.0,103170.0,0.15]
["bitfinex","BTCUSD",1737933590139,0.049,103230.0,103170.0,0.15]
["bitfinex","BTCUSD",1737933590317,0.02029694,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1737933590318,0.00029694,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1737933590519,0.48462694,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1737933591098,0.48462694,103240.0,103230.0,0.24265329]
["bitfinex","BTCUSD",1737933591700,0.48477534,103240.0,103230.0,0.24265329]
["bitfinex","BTCUSD",1737933593134,0.48777534,103240.0,103230.0,0.24265329]
["bitfinex","BTCUSD",1737933593516,0.48477534,103240.0,103230.0,0.24265329]
["bitfinex","BTCUSD",1737933594796,0.48477534,103240.0,103230.0,0.24365329]
["bitfinex","BTCUSD",1737933596123,0.48477534,103240.0,103220.0,0.23836]
["bitfinex","BTCUSD",1737933596329,0.50477534,103240.0,103220.0,0.09304]
["bitfinex","BTCUSD",1737933596532,0.52331534,103240.0,103220.0,0.23836]
["bitfinex","BTCUSD",1737933596745,0.11734729,103230.0,103200.0,0.193787]
["bitfinex","BTCUSD",1737933597002,0.50433,103230.0,103210.0,0.24267429]
["bitfinex","BTCUSD",1737933597183,0.50433,103230.0,103210.0,0.532873]
["bitfinex","BTCUSD",1737933597841,0.24734729,103220.0,103200.0,0.09304]
["bitfinex","BTCUSD",1737933598064,0.02,103210.0,103200.0,0.09304]
["bitfinex","BTCUSD",1737933598278,0.48433,103210.0,103200.0,0.286834]
["bitfinex","BTCUSD",1737933598695,0.50433,103210.0,103200.0,0.286834]
["bitfinex","BTCUSD",1737933599116,0.48433,103210.0,103200.0,0.286834]
["bitfinex","BTCUSD",1737933599533,0.50433,103210.0,103200.0,0.286834]
["bitfinex","BTCUSD",1737933600176,0.25,103180.0,103150.0,0.0001414]
["bitfinex","BTCUSD",1737933600392,0.02,103150.0,103130.0,0.145437]
["bitfinex","BTCUSD",1737933600624,0.48433,103150.0,103140.0,1.5]
["bitfinex","BTCUSD",1737933600833,0.60167729,103150.0,103120.0,0.145458]
["bitfinex","BTCUSD",1737933601060,0.02,103140.0,103110.0,0.339427]
["bitfinex","BTCUSD",1737933601271,0.02,103140.0,103110.0,0.24281829]
["bitfinex","BTCUSD",1737933601487,0.02,103140.0,103130.0,1.5]
["bitfinex","BTCUSD",1737933601488,0.73167729,103140.0,103130.0,1.5]
["bitfinex","BTCUSD",1737933601707,0.74167729,103140.0,103130.0,1.5]
["bitfinex","BTCUSD",1737933601940,1.08711029,103140.0,103130.0,1.5]
["bitfinex","BTCUSD",1737933602166,0.94167729,103140.0,103130.0,1.5]
["bitfinex","BTCUSD",1737933602433,0.95167729,103140.0,103130.0,1.5]
["bitfinex","BTCUSD",1737933602937,0.77021729,103140.0,103130.0,1.5]
["bitfinex","BTCUSD",1737933603350,0.77121729,103140.0,103130.0,1.5]
["bitfinex","BTCUSD",1737933603555,0.75121729,103140.0,103130.0,1.5]
["bitfinex","BTCUSD",1737933603778,0.95121729,103140.0,103130.0,1.5]
["bitfinex","BTCUSD",1737933604960,0.03,103120.0,103110.0,0.00049408]
["bitfinex","BTCUSD",1737933605153,0.61167729,103120.0,103110.0,0.00049408]
["bitfinex","BTCUSD",1737933605388,0.63021729,103120.0,103110.0,0.00049408]
["bitfinex","BTCUSD",1737933606253,0.66934316,103180.0,103120.0,0.193948]
["bitfinex","BTCUSD",1737933606460,0.15,103140.0,103110.0,0.2653913]
["bitfinex","BTCUSD",1737933606672,0.09734729,103130.0,103110.0,0.00049408]
["bitfinex","BTCUSD",1737933606871,0.93752729,103130.0,103110.0,0.00049408]
["bitfinex","BTCUSD",1737933607077,0.79207729,103130.0,103110.0,0.00049408]
["bitfinex","BTCUSD",1737933607288,0.93752529,103130.0,103110.0,0.00049408]
["bitfinex","BTCUSD",1737933607491,0.79207729,103130.0,103110.0,0.00049408]
["bitfinex","BTCUSD",1737933607901,0.16,103120.0,103110.0,0.00049408]
["bitfinex","BTCUSD",1737933608105,0.16,103120.0,103070.0,0.26489722]
["bitfinex","BTCUSD",1737933608106,0.32695953,103120.0,103070.0,0.26489722]
["bitfinex","BTCUSD",1737933608313,0.35066543,103110.0,103070.0,0.41057535]
["bitfinex","BTCUSD",1737933608538,0.09734729,103100.0,103070.0,0.60461735]
["bitfinex","BTCUSD",1737933608752,0.58207729,103100.0,103080.0,0.145517]
["bitfinex","BTCUSD",1737933608955,0.58207729,103100.0,103070.0,0.79864835]
["bitfinex","BTCUSD",1737933609371,0.58207729,103100.0,103070.0,0.79863535]
["bitfinex","BTCUSD",1737933609558,0.59207729,103100.0,103070.0,0.60460435]
["bitfinex","BTCUSD",1737933609762,0.58207729,103100.0,103070.0,0.60460435]
["bitfinex","BTCUSD",1737933609959,0.58207729,103100.0,103080.0,0.145517]
["bitfinex","BTCUSD",1737933610161,0.58207729,103100.0,103090.0,0.41040022]
["bitfinex","BTCUSD",1737933610162,0.48673,103100.0,103090.0,0.41040022]
["bitfinex","BTCUSD",1737933610607,0.48473,103100.0,103070.0,0.53373813]
["bitfinex","BTCUSD",1737933610810,0.48473,103100.0,103070.0,0.45907535]
["bitfinex","BTCUSD",1737933611019,0.48673,103100.0,103080.0,0.145516]
["bitfinex","BTCUSD",1737933611226,0.58407729,103100.0,103070.0,0.60459635]
["bitfinex","BTCUSD",1737933611645,0.24734729,103090.0,103070.0,0.00014813]
["bitfinex","BTCUSD",1737933611852,0.73207729,103090.0,103070.0,0.00014813]
["bitfinex","BTCUSD",1737933612045,1.08158529,103090.0,103070.0,0.00014813]
["bitfinex","BTCUSD",1737933612304,0.15,103080.0,103070.0,0.00014813]
["bitfinex","BTCUSD",1737933612503,0.73207729,103080.0,103070.0,0.00014813]
["bitfinex","BTCUSD",1737933612720,0.75061729,103080.0,103070.0,0.00014813]
["bitfinex","BTCUSD",1737933613005,0.90613529,103080.0,103070.0,0.00014813]
["bitfinex","BTCUSD",1737933613229,0.01,103060.0,103050.0,0.0001414]
["bitfinex","BTCUSD",1737933613411,0.40289329,103060.0,103050.0,0.0001414]
["bitfinex","BTCUSD",1737933613720,0.88762329,103060.0,103050.0,0.0001414]
["bitfinex","BTCUSD",1737933614261,0.74207729,103060.0,103050.0,0.0001414]
["bitfinex","BTCUSD",1737933614469,0.88762329,103060.0,103050.0,0.0001414]
["bitfinex","BTCUSD",1737933615899,1.07762329,103060.0,103050.0,0.0001414]
["bitfinex","BTCUSD",1737933616102,1.09616329,103060.0,103050.0,0.0001414]
["bitfinex","BTCUSD",1737933616307,1.11916329,103060.0,103050.0,0.0001414]
["bitfinex","BTCUSD",1737933616936,1.12116329,103060.0,103050.0,0.0001414]
["bitfinex","BTCUSD",1737933618273,1.55803385,103060.0,103050.0,0.0001414]
["bitfinex","BTCUSD",1737933618499,0.2233,103050.0,103030.0,0.0001415]
["bitfinex","BTCUSD",1737933618704,0.2233,103050.0,103030.0,0.00029046]
["bitfinex","BTCUSD",1737933618705,0.71447195,103040.0,103030.0,0.00029046]
["bitfinex","BTCUSD",1737933618897,1.19798851,103040.0,103030.0,0.00029046]
["bitfinex","BTCUSD",1737933619031,0.295588,103030.0,103020.0,0.0001414]
["bitfinex","BTCUSD",1737933619235,0.95392616,103030.0,103020.0,0.0001414]
["bitfinex","BTCUSD",1737933619423,1.03192616,103030.0,103020.0,0.0001414]
["bitfinex","BTCUSD",1737933619901,1.23192616,103030.0,103020.0,0.0001414]
["bitfinex","BTCUSD",1737933620107,1.25192616,103030.0,103020.0,0.0001414]
["bitfinex","BTCUSD",1737933620306,1.22709134,103030.0,103020.0,0.0001414]
["bitfinex","BTCUSD",1737933620512,1.25192616,103030.0,103020.0,0.0001414]
["bitfinex","BTCUSD",1737933620912,1.27046616,103030.0,103020.0,0.0001414]
["bitfinex","BTCUSD",1737933621112,1.27046616,103030.0,102960.0,0.3886815]
["bitfinex","BTCUSD",1737933621113,0.01,103010.0,102960.0,0.0002015]
["bitfinex","BTCUSD",1737933621412,0.25734729,102980.0,102960.0,0.0002015]
["bitfinex","BTCUSD",1737933621613,0.73207729,102980.0,102960.0,0.0002015]
["bitfinex","BTCUSD",1737933621818,0.48473,102980.0,102960.0,0.1458875]
["bitfinex","BTCUSD",1737933622025,0.48473,102980.0,102960.0,0.0002015]
["bitfinex","BTCUSD",1737933622252,0.09734729,102970.0,102960.0,0.0002015]
["bitfinex","BTCUSD",1737933622457,0.25856131,102970.0,102960.0,0.0002015]
["bitfinex","BTCUSD",1737933622661,0.74207729,102970.0,102960.0,0.0002015]
["bitfinex","BTCUSD",1737933622872,0.90643821,102970.0,102960.0,0.0002015]
["bitfinex","BTCUSD",1737933623283,0.93564511,102970.0,102960.0,0.0002015]
["bitfinex","BTCUSD",1737933624288,0.75076521,102970.0,102960.0,0.0002015]
["bitfinex","BTCUSD",1737933624505,0.50341792,102970.0,102960.0,0.1458885]
["bitfinex","BTCUSD",1737933624706,0.50541792,102970.0,102960.0,0.1458885]
["bitfinex","BTCUSD",1737933624910,0.50541792,102970.0,102960.0,1.6458885]
["bitfinex","BTCUSD",1737933625669,0.50541792,102970.0,102960.0,0.1458885]
["bitfinex","BTCUSD",1737933626312,0.50541792,102970.0,102960.0,0.32573579]
["bitfinex","BTCUSD",1737933626517,0.50341792,102970.0,102960.0,0.2283885]
["bitfinex","BTCUSD",1737933627083,0.50341792,102970.0,102960.0,0.32573579]
["bitfinex","BTCUSD",1737933627572,0.50341792,102970.0,102960.0,0.32873579]
["bitfinex","BTCUSD",1737933627993,0.4953704,102970.0,102960.0,0.47873579]
["bitfinex","BTCUSD",1737933628198,0.4953704,102970.0,102960.0,0.32873579]
["bitfinex","BTCUSD",1737933628610,0.4953704,102970.0,102960.0,0.2313885]
["bitfinex","BTCUSD",1737933629234,0.4953704,102970.0,102960.0,0.32873579]
["bitfinex","BTCUSD",1737933629645,0.4953704,102970.0,102960.0,0.32573579]
["bitfinex","BTCUSD",1737933630079,0.4963704,102970.0,102960.0,0.33173579]
["bitfinex","BTCUSD",1737933630492,0.4953704,102970.0,102960.0,0.32573579]
["bitfinex","BTCUSD",1737933630700,0.4953704,102970.0,102960.0,0.33073579]
["bitfinex","BTCUSD",1737933630909,0.4963704,102970.0,102960.0,0.33073579]
["bitfinex","BTCUSD",1737933631913,0.4963704,102970.0,102960.0,0.1508885]
["bitfinex","BTCUSD",1737933632120,0.4963704,102970.0,102960.0,0.0052015]
["bitfinex","BTCUSD",1737933632550,0.4963704,102970.0,102960.0,0.1508885]
["bitfinex","BTCUSD",1737933632928,0.4953704,102970.0,102960.0,0.1458885]
["bitfinex","BTCUSD",1737933633175,0.4953704,102970.0,102960.0,0.24623579]
["bitfinex","BTCUSD",1737933633784,0.4953704,102970.0,102960.0,0.24323579]
["bitfinex","BTCUSD",1737933634127,0.4953704,102970.0,102960.0,0.24423579]
["bitfinex","BTCUSD",1737933634735,0.4953704,102970.0,102960.0,0.1458885]
["bitfinex","BTCUSD",1737933635429,0.4953704,102970.0,102960.0,0.0002015]
["bitfinex","BTCUSD",1737933635663,0.4953704,102970.0,102960.0,0.1458885]
["bitfinex","BTCUSD",1737933636110,0.4953704,102970.0,102960.0,0.1478885]
["bitfinex","BTCUSD",1737933636659,0.4953704,102970.0,102960.0,0.1458885]
["bitfinex","BTCUSD",1737933636864,0.4953704,102970.0,102960.0,0.1468885]
["bitfinex","BTCUSD",1737933637234,0.4953704,102970.0,102960.0,0.24423579]
["bitfinex","BTCUSD",1737933637996,0.4953704,102970.0,102960.0,0.1468885]
["bitfinex","BTCUSD",1737933638908,0.4953704,102970.0,102960.0,0.24423579]
["bitfinex","BTCUSD",1737933639318,0.4953704,102970.0,102960.0,0.1468885]
["bitfinex","BTCUSD",1737933639908,0.4953704,102970.0,102960.0,0.0002015]
["bitfinex","BTCUSD",1737933640106,0.49566798,102970.0,102960.0,0.0002015]
["bitfinex","BTCUSD",1737933640313,0.49566798,102970.0,102960.0,0.0012015]
["bitfinex","BTCUSD",1737933640522,0.49566798,102970.0,102960.0,0.24423579]
["bitfinex","BTCUSD",1737933640725,0.49566798,102970.0,102960.0,0.24323579]
["bitfinex","BTCUSD",1737933641126,0.49566798,102970.0,102960.0,0.24423579]
["bitfinex","BTCUSD",1737933641474,0.49566798,102970.0,102960.0,0.0012015]
["bitfinex","BTCUSD",1737933643565,0.88868827,102970.0,102960.0,0.0012015]
["bitfinex","BTCUSD",1737933644008,0.90868827,102970.0,102960.0,0.0012015]
["bitfinex","BTCUSD",1737933644217,0.155687,102960.0,102950.0,0.09316]
["bitfinex","BTCUSD",1737933644429,0.74947104,102960.0,102950.0,0.09316]
["bitfinex","BTCUSD",1737933644632,0.74825677,102960.0,102950.0,0.09316]
["bitfinex","BTCUSD",1737933644847,0.1993,102950.0,102940.0,0.0001416]
["bitfinex","BTCUSD",1737933645073,1.22692799,102950.0,102940.0,0.0001416]
["bitfinex","BTCUSD",1737933646516,1.11431877,102950.0,102930.0,0.0156684]
["bitfinex","BTCUSD",1737933646724,0.15,102940.0,102930.0,0.0156684]
["bitfinex","BTCUSD",1737933646925,0.15,102940.0,102930.0,0.1613984]
["bitfinex","BTCUSD",1737933646926,0.47668248,102940.0,102930.0,0.1613984]
["bitfinex","BTCUSD",1737933647131,0.49522248,102940.0,102930.0,0.1613984]
["bitfinex","BTCUSD",1737933647351,0.49522248,102940.0,102930.0,0.42629562]
["bitfinex","BTCUSD",1737933647548,0.49522248,102940.0,102930.0,0.54664291]
["bitfinex","BTCUSD",1737933647751,0.32314802,102940.0,102930.0,0.76842068]
["bitfinex","BTCUSD",1737933647954,0.28424021,102940.0,102930.0,0.76842068]
["bitfinex","BTCUSD",1737933648155,0.08991487,102940.0,102930.0,0.76842068]
["bitfinex","BTCUSD",1737933648357,0.0004455,102970.0,102950.0,0.194253]
["bitfinex","BTCUSD",1737933648570,0.11971423,102940.0,102930.0,0.42361291]
["bitfinex","BTCUSD",1737933648768,0.11971423,102940.0,102930.0,0.66915962]
["bitfinex","BTCUSD",1737933648970,0.11971423,102940.0,102930.0,0.47485562]
["bitfinex","BTCUSD",1737933649215,0.11971423,102940.0,102930.0,0.57220291]
["bitfinex","BTCUSD",1737933649418,0.11971423,102940.0,102930.0,2.07220291]
["bitfinex","BTCUSD",1737933649793,0.12071423,102940.0,102930.0,2.08120291]
["bitfinex","BTCUSD",1737933650007,0.15,102980.0,102930.0,2.08120291]
["bitfinex","BTCUSD",1737933650286,0.73299729,102980.0,102950.0,0.145699]
["bitfinex","BTCUSD",1737933650512,0.73299729,102980.0,102950.0,0.14667015]
["bitfinex","BTCUSD",1737933650989,0.73299729,102980.0,102950.0,0.34093615]
["bitfinex","BTCUSD",1737933651225,0.04554833,102970.0,102950.0,0.53520415]
["bitfinex","BTCUSD",1737933651450,0.53119833,102970.0,102950.0,0.53520415]
["bitfinex","BTCUSD",1737933651836,0.53119833,102970.0,102950.0,0.34092815]
["bitfinex","BTCUSD",1737933652049,0.25856123,102960.0,102930.0,0.01616503]
["bitfinex","BTCUSD",1737933652258,0.15,102940.0,102930.0,0.01616503]
["bitfinex","BTCUSD",1737933652469,0.73421171,102940.0,102930.0,0.01616503]
["bitfinex","BTCUSD",1737933652678,0.58299729,102940.0,102930.0,0.01616503]
["bitfinex","BTCUSD",1737933653082,0.87871229,102940.0,102930.0,0.01616503]
["bitfinex","BTCUSD",1737933653497,0.97605958,102940.0,102930.0,0.01616503]
["bitfinex","BTCUSD",1737933653702,0.92831229,102940.0,102930.0,0.01616503]
["bitfinex","BTCUSD",1737933653927,0.92931229,102940.0,102930.0,0.01616503]
["bitfinex","BTCUSD",1737933654157,0.94931229,102940.0,102930.0,0.00806503]
["bitfinex","BTCUSD",1737933654373,0.92931229,102940.0,102930.0,0.00806503]
["bitfinex","BTCUSD",1737933654814,0.93931229,102940.0,102930.0,0.00806503]
["bitfinex","BTCUSD",1737933655038,0.94931229,102940.0,102930.0,0.00806503]
["bitfinex","BTCUSD",1737933655225,0.500058,102930.0,102880.0,0.34116669]
["bitfinex","BTCUSD",1737933655466,0.24309129,102920.0,102880.0,0.63291298]
["bitfinex","BTCUSD",1737933655675,0.29697366,102910.0,102870.0,0.60511122]
["bitfinex","BTCUSD",1737933655885,0.73299729,102910.0,102870.0,0.26489722]
["bitfinex","BTCUSD",1737933656094,0.24433905,102900.0,102860.0,0.340254]
["bitfinex","BTCUSD",1737933656307,0.92313729,102900.0,102870.0,0.00097189]
["bitfinex","BTCUSD",1737933656513,0.58299729,102900.0,102870.0,0.00097189]
["bitfinex","BTCUSD",1737933656722,0.48565,102900.0,102880.0,0.145796]
["bitfinex","BTCUSD",1737933656908,0.48565,102900.0,102890.0,0.0009718]
["bitfinex","BTCUSD",1737933657354,0.48565,102900.0,102890.0,0.1467578]
["bitfinex","BTCUSD",1737933658304,0.48565,102900.0,102890.0,0.50900231]
["bitfinex","BTCUSD",1737933658515,0.36931135,102900.0,102890.0,0.65803051]
["bitfinex","BTCUSD",1737933658717,0.35736513,102900.0,102890.0,0.81001352]
["bitfinex","BTCUSD",1737933658925,0.31636513,102900.0,102890.0,2.31101352]
["bitfinex","BTCUSD",1737933659137,0.21281237,102900.0,102890.0,2.31101352]
["bitfinex","BTCUSD",1737933659347,0.11977465,102900.0,102890.0,2.31001352]
["bitfinex","BTCUSD",1737933659771,0.11977465,102900.0,102890.0,2.31101352]
["bitfinex","BTCUSD",1737933659977,0.1110317,102900.0,102890.0,2.31101352]
["bitfinex","BTCUSD",1737933660199,0.1110317,102900.0,102890.0,2.31001352]
["bitfinex","BTCUSD",1737933660403,0.01854,102910.0,102900.0,0.165772]
["bitfinex","BTCUSD",1737933660614,0.00049439,102930.0,102920.0,0.295744]
["bitfinex","BTCUSD",1737933660826,0.08218708,102970.0,102960.0,0.41058422]
["bitfinex","BTCUSD",1737933661032,0.56778708,102970.0,102960.0,0.41058422]
["bitfinex","BTCUSD",1737933661684,0.56778708,102970.0,102960.0,0.50793151]
["bitfinex","BTCUSD",1737933662104,0.56778708,102970.0,102960.0,0.53171452]
["bitfinex","BTCUSD",1737933662526,2e-08,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1737933662765,0.35745002,102980.0,102970.0,0.26399095]
["bitfinex","BTCUSD",1737933662980,4.069e-05,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1737933663192,0.00018916,103030.0,103020.0,0.36224451]
["bitfinex","BTCUSD",1737933663399,0.48550916,103030.0,103020.0,2.00784651]
["bitfinex","BTCUSD",1737933663605,0.48550916,103030.0,103020.0,2.03317254]
["bitfinex","BTCUSD",1737933663606,0.48532,103030.0,103020.0,2.03317254]
["bitfinex","BTCUSD",1737933663814,0.48532,103030.0,103020.0,2.05829365]
["bitfinex","BTCUSD",1737933664029,0.56911577,103030.0,103020.0,1.74294929]
["bitfinex","BTCUSD",1737933664236,0.56911577,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1737933664438,0.46911577,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1737933664663,0.46911577,103030.0,103010.0,0.339765]
["bitfinex","BTCUSD",1737933664876,0.46911577,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1737933664877,0.36829169,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1737933665118,0.26829169,103030.0,103020.0,0.24391983]
["bitfinex","BTCUSD",1737933665418,0.16829169,103030.0,103020.0,0.24294929]
["bitfinex","BTCUSD",1737933665631,0.06829169,103030.0,103020.0,1.74294929]
["bitfinex","BTCUSD",1737933665895,0.06069112,103030.0,103020.0,1.74294929]
["bitfinex","BTCUSD",1737933666113,0.54601112,103030.0,103020.0,1.74294929]
["bitfinex","BTCUSD",1737933666327,0.54601112,103030.0,103020.0,1.74394929]
["bitfinex","BTCUSD",1737933666540,0.54601112,103030.0,103020.0,0.24394929]
["bitfinex","BTCUSD",1737933666750,0.69601112,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1737933666955,0.79335841,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1737933667168,0.54601112,103030.0,103020.0,0.146602]
["bitfinex","BTCUSD",1737933667431,0.54601112,103030.0,103020.0,0.2449198]
["bitfinex","BTCUSD",1737933667729,0.48532,103030.0,103020.0,0.24394929]
["bitfinex","BTCUSD",1737933668012,0.48532,103030.0,103020.0,0.24294929]
["bitfinex","BTCUSD",1737933668724,0.15029715,103070.0,103060.0,0.145546]
["bitfinex","BTCUSD",1737933668940,0.00079175,103070.0,103060.0,0.145546]
["bitfinex","BTCUSD",1737933669159,0.48592175,103070.0,103060.0,0.24289329]
["bitfinex","BTCUSD",1737933669641,0.48592175,103070.0,103050.0,0.533694]
["bitfinex","BTCUSD",1737933669864,0.15,103060.0,103040.0,0.339648]
["bitfinex","BTCUSD",1737933670082,0.15,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1737933670301,0.48513,103060.0,103050.0,0.24387757]
["bitfinex","BTCUSD",1737933670519,0.48513,103060.0,103050.0,0.24290729]
["bitfinex","BTCUSD",1737933671141,0.48513,103060.0,103050.0,0.33610729]
["bitfinex","BTCUSD",1737933671550,0.48513,103060.0,103050.0,1.83610729]
["bitfinex","BTCUSD",1737933671994,0.48513,103060.0,103050.0,0.33610729]
["bitfinex","BTCUSD",1737933672215,0.48513,103060.0,103050.0,0.0932]
["bitfinex","BTCUSD",1737933672420,0.63513,103060.0,103050.0,0.0932]
["bitfinex","BTCUSD",1737933672883,0.15,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1737933673159,0.15,103030.0,102990.0,0.33982]
["bitfinex","BTCUSD",1737933673380,0.15,103010.0,102980.0,0.339858]
["bitfinex","BTCUSD",1737933673604,0.73369082,103010.0,102980.0,0.145656]
["bitfinex","BTCUSD",1737933673825,0.73369082,103010.0,102980.0,0.33987]
["bitfinex","BTCUSD",1737933673826,0.73247729,103010.0,102980.0,0.33987]
["bitfinex","BTCUSD",1737933674033,0.63513,103010.0,102990.0,0.34080392]
["bitfinex","BTCUSD",1737933674237,0.63513,103010.0,102990.0,0.34080792]
["bitfinex","BTCUSD",1737933674442,0.63513,103010.0,102990.0,0.14676439]
["bitfinex","BTCUSD",1737933674654,0.63513,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1737933674869,0.63513,103010.0,103000.0,0.14660176]
["bitfinex","BTCUSD",1737933675083,0.63713,103010.0,102990.0,0.00014847]
["bitfinex","BTCUSD",1737933675291,0.63713,103010.0,102990.0,0.0011193]
["bitfinex","BTCUSD",1737933675505,0.50567,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1737933675753,0.50567,103010.0,103000.0,0.24297829]
["bitfinex","BTCUSD",1737933676381,0.50567,103010.0,103000.0,0.50787551]
["bitfinex","BTCUSD",1737933676797,0.50367,103010.0,103000.0,0.24297829]
["bitfinex","BTCUSD",1737933677259,0.50467,103010.0,103000.0,0.50787551]
["bitfinex","BTCUSD",1737933677434,0.00029736,103030.0,103020.0,0.145602]
["bitfinex","BTCUSD",1737933677644,0.00029736,103030.0,103020.0,0.50881672]
["bitfinex","BTCUSD",1737933677894,0.48561736,103030.0,103020.0,0.53186295]
["bitfinex","BTCUSD",1737933678231,0.48561736,103030.0,103020.0,0.24294929]
["bitfinex","BTCUSD",1737933678437,0.23883071,103030.0,103020.0,0.24294929]
["bitfinex","BTCUSD",1737933678652,0.23883071,103030.0,103020.0,0.50784651]
["bitfinex","BTCUSD",1737933678873,0.23883071,103030.0,103020.0,0.53186295]
["bitfinex","BTCUSD",1737933679239,0.23883071,103030.0,103020.0,0.62506295]
["bitfinex","BTCUSD",1737933679683,0.23883071,103030.0,103020.0,0.65506295]
["bitfinex","BTCUSD",1737933679883,0.00029715,103070.0,103020.0,0.65506295]
["bitfinex","BTCUSD",1737933679884,0.00029715,103070.0,103060.0,0.145546]
["bitfinex","BTCUSD",1737933680088,0.00029715,103070.0,103060.0,0.24289329]
["bitfinex","BTCUSD",1737933680435,0.48542715,103070.0,103060.0,0.24289329]
["bitfinex","BTCUSD",1737933681127,0.48592175,103070.0,103060.0,0.24289329]
["bitfinex","BTCUSD",1737933681546,0.48592175,103070.0,103060.0,1.74289329]
["bitfinex","BTCUSD",1737933681749,0.48592175,103070.0,103040.0,0.33965]
["bitfinex","BTCUSD",1737933681961,0.48592175,103070.0,103030.0,0.65311622]
["bitfinex","BTCUSD",1737933682202,0.15,103060.0,103040.0,0.339656]
["bitfinex","BTCUSD",1737933682417,0.335584,103060.0,103050.0,0.65304122]
["bitfinex","BTCUSD",1737933682600,0.335584,103060.0,103050.0,0.75038851]
["bitfinex","BTCUSD",1737933683059,0.354124,103060.0,103050.0,0.48549129]
["bitfinex","BTCUSD",1737933683692,0.354124,103060.0,103050.0,0.75038851]
["bitfinex","BTCUSD",1737933684335,0.354124,103060.0,103050.0,0.48549129]
["bitfinex","BTCUSD",1737933684540,0.354124,103060.0,103040.0,0.339651]
["bitfinex","BTCUSD",1737933684768,0.354124,103060.0,103040.0,0.29143429]
["bitfinex","BTCUSD",1737933684975,0.354124,103060.0,103050.0,0.14756]
["bitfinex","BTCUSD",1737933685177,0.354124,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1737933685389,0.67717129,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1737933686025,0.67717129,103060.0,103020.0,0.627033]
["bitfinex","BTCUSD",1737933686229,0.67717129,103060.0,103030.0,0.145584]
["bitfinex","BTCUSD",1737933686433,0.67717129,103060.0,103020.0,0.63118729]
["bitfinex","BTCUSD",1737933686641,0.67717129,103060.0,103020.0,0.43706229]
["bitfinex","BTCUSD",1737933686849,0.67717129,103060.0,103030.0,0.145587]
["bitfinex","BTCUSD",1737933687398,0.579824,103060.0,103040.0,0.339669]
["bitfinex","BTCUSD",1737933687602,0.429824,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1737933687811,0.354124,103060.0,103050.0,0.50780451]
["bitfinex","BTCUSD",1737933688017,0.357124,103060.0,103050.0,0.50780451]
["bitfinex","BTCUSD",1737933688691,0.354124,103060.0,103050.0,0.24290729]
["bitfinex","BTCUSD",1737933688911,0.356124,103060.0,103050.0,0.24290729]
["bitfinex","BTCUSD",1737933689084,0.356124,103060.0,103050.0,0.50780451]
["bitfinex","BTCUSD",1737933689288,0.13179471,103060.0,103050.0,0.71182095]
["bitfinex","BTCUSD",1737933689492,0.13179471,103060.0,103050.0,0.55182095]
["bitfinex","BTCUSD",1737933689705,0.13179471,103060.0,103050.0,0.28692373]
["bitfinex","BTCUSD",1737933690342,0.13179471,103060.0,103050.0,0.27692373]
["bitfinex","BTCUSD",1737933690553,0.13179471,103060.0,103050.0,0.29692373]
["bitfinex","BTCUSD",1737933690984,0.00079175,103070.0,103060.0,0.41044322]
["bitfinex","BTCUSD",1737933691198,0.07235625,103060.0,103050.0,0.39564044]
["bitfinex","BTCUSD",1737933691408,0.07235625,103060.0,103050.0,0.76227573]
["bitfinex","BTCUSD",1737933691633,0.07235625,103060.0,103050.0,2.26227573]
["bitfinex","BTCUSD",1737933691845,0.05295025,103060.0,103050.0,2.26027573]
["bitfinex","BTCUSD",1737933692054,0.00079175,103070.0,103060.0,0.19956244]
["bitfinex","BTCUSD",1737933692287,0.0822,103120.0,103060.0,0.02401644]
["bitfinex","BTCUSD",1737933692495,0.48513,103070.0,103060.0,0.02401644]
["bitfinex","BTCUSD",1737933692702,0.48513,103070.0,103060.0,0.22807244]
["bitfinex","BTCUSD",1737933692930,0.48513,103070.0,103060.0,1.72807244]
["bitfinex","BTCUSD",1737933693120,0.310494,103070.0,103060.0,1.74807244]
["bitfinex","BTCUSD",1737933693336,0.00014835,103090.0,103080.0,0.325518]
["bitfinex","BTCUSD",1737933693551,0.00029736,103130.0,103120.0,0.145461]
["bitfinex","BTCUSD",1737933693767,0.339403,103130.0,103120.0,0.43674029]
["bitfinex","BTCUSD",1737933693974,0.357943,103130.0,103120.0,0.43674029]
["bitfinex","BTCUSD",1737933694177,0.357943,103130.0,103120.0,1.93674029]
["bitfinex","BTCUSD",1737933694394,0.357943,103130.0,103120.0,1.95990328]
["bitfinex","BTCUSD",1737933694602,0.357943,103130.0,103120.0,1.98391972]
["bitfinex","BTCUSD",1737933694848,0.357943,103130.0,103120.0,2.01743098]
["bitfinex","BTCUSD",1737933695092,0.357943,103130.0,103120.0,2.18843098]
["bitfinex","BTCUSD",1737933695317,0.357943,103130.0,103120.0,1.96175673]
["bitfinex","BTCUSD",1737933695568,0.357943,103130.0,103120.0,1.96075673]
["bitfinex","BTCUSD",1737933696039,0.357943,103130.0,103120.0,1.96475673]
["bitfinex","BTCUSD",1737933696938,0.357943,103130.0,103120.0,0.44074029]
["bitfinex","BTCUSD",1737933697382,0.357943,103130.0,103120.0,1.94074029]
["bitfinex","BTCUSD",1737933697603,0.357943,103130.0,103120.0,0.44074029]
["bitfinex","BTCUSD",1737933698239,0.357943,103130.0,103120.0,0.46475673]
["bitfinex","BTCUSD",1737933698454,0.357943,103130.0,103120.0,0.62475673]
["bitfinex","BTCUSD",1737933698666,0.07849694,103180.0,103170.0,0.145391]
["bitfinex","BTCUSD",1737933698885,0.48540176,103180.0,103170.0,0.50763551]
["bitfinex","BTCUSD",1737933699104,0.48540176,103180.0,103170.0,0.53339278]
["bitfinex","BTCUSD",1737933699749,0.48540176,103180.0,103170.0,0.57942807]
["bitfinex","BTCUSD",1737933699979,0.48540176,103180.0,103170.0,0.55735904]
["bitfinex","BTCUSD",1737933700193,0.48540176,103180.0,103170.0,0.58142807]
["bitfinex","BTCUSD",1737933700408,0.48540176,103180.0,103170.0,0.26849556]
["bitfinex","BTCUSD",1737933700628,0.48640176,103180.0,103170.0,0.24273829]
["bitfinex","BTCUSD",1737933701058,0.48540176,103180.0,103170.0,0.24273829]
["bitfinex","BTCUSD",1737933701538,0.48540176,103180.0,103170.0,0.26947438]
["bitfinex","BTCUSD",1737933701749,0.48540176,103180.0,103170.0,0.61613427]
["bitfinex","BTCUSD",1737933702377,0.48540176,103180.0,103170.0,2.12078618]
["bitfinex","BTCUSD",1737933702590,0.48540176,103180.0,103170.0,2.11613427]
["bitfinex","BTCUSD",1737933703419,0.0762,103210.0,103200.0,0.145348]
["bitfinex","BTCUSD",1737933703627,0.07634837,103210.0,103200.0,0.26680198]
["bitfinex","BTCUSD",1737933704070,0.56081837,103210.0,103200.0,0.26680198]
["bitfinex","BTCUSD",1737933704692,0.56081837,103210.0,103200.0,0.24269529]
["bitfinex","BTCUSD",1737933705331,0.48561837,103210.0,103200.0,0.29148184]
["bitfinex","BTCUSD",1737933705551,0.48561837,103210.0,103200.0,0.3346118]
["bitfinex","BTCUSD",1737933705761,0.48561837,103210.0,103200.0,1.8346118]
["bitfinex","BTCUSD",1737933706417,0.48561837,103210.0,103200.0,0.33280764]
["bitfinex","BTCUSD",1737933706633,0.48461837,103210.0,103200.0,0.33280764]
["bitfinex","BTCUSD",1737933706841,0.50315837,103210.0,103200.0,1.83280764]
["bitfinex","BTCUSD",1737933707063,0.50315837,103210.0,103200.0,0.33280764]
["bitfinex","BTCUSD",1737933707283,0.50315837,103210.0,103200.0,0.24269529]
["bitfinex","BTCUSD",1737933707746,0.50315837,103210.0,103200.0,0.24869529]
["bitfinex","BTCUSD",1737933707957,0.50315837,103210.0,103200.0,0.27586257]
["bitfinex","BTCUSD",1737933708162,0.50315837,103210.0,103200.0,0.26986257]
["bitfinex","BTCUSD",1737933708592,0.50315837,103210.0,103200.0,0.27286257]
["bitfinex","BTCUSD",1737933709227,0.50315837,103210.0,103200.0,0.28142495]
["bitfinex","BTCUSD",1737933709660,0.50315837,103210.0,103200.0,0.30194885]
["bitfinex","BTCUSD",1737933709867,0.50315837,103210.0,103200.0,0.26746919]
["bitfinex","BTCUSD",1737933710093,0.50315837,103210.0,103200.0,0.24669529]
["bitfinex","BTCUSD",1737933710519,0.50315837,103210.0,103190.0,0.193815]
["bitfinex","BTCUSD",1737933710732,0.1282,103200.0,103180.0,0.193821]
["bitfinex","BTCUSD",1737933710966,0.1282,103200.0,103190.0,0.24270929]
["bitfinex","BTCUSD",1737933710967,0.58601,103200.0,103190.0,0.24270929]
["bitfinex","BTCUSD",1737933711380,0.58601,103200.0,103180.0,0.339187]
["bitfinex","BTCUSD",1737933711648,0.58601,103200.0,103180.0,1.59734729]
["bitfinex","BTCUSD",1737933711854,0.58601,103200.0,103180.0,1.74272229]
["bitfinex","BTCUSD",1737933712292,0.58601,103200.0,103190.0,0.24270929]
["bitfinex","BTCUSD",1737933712924,0.58601,103200.0,103180.0,0.533033]
["bitfinex","BTCUSD",1737933713135,0.58601,103200.0,103190.0,0.145362]
["bitfinex","BTCUSD",1737933713339,0.58601,103200.0,103180.0,0.63036929]
["bitfinex","BTCUSD",1737933713558,0.68335729,103200.0,103180.0,0.0001414]
["bitfinex","BTCUSD",1737933713765,0.58601,103200.0,103180.0,0.63053369]
["bitfinex","BTCUSD",1737933713978,0.73601,103200.0,103180.0,0.63052169]
["bitfinex","BTCUSD",1737933714214,0.73601,103200.0,103180.0,0.43668769]
["bitfinex","BTCUSD",1737933714423,0.73701,103200.0,103180.0,0.43668769]
["bitfinex","BTCUSD",1737933714644,0.58701,103200.0,103190.0,0.145362]
["bitfinex","BTCUSD",1737933715082,0.58701,103200.0,103180.0,0.63051269]
["bitfinex","BTCUSD",1737933715295,0.19821128,103190.0,103180.0,0.0001414]
["bitfinex","BTCUSD",1737933715512,0.79735729,103190.0,103180.0,0.0001414]
["bitfinex","BTCUSD",1737933716986,0.79835729,103190.0,103180.0,0.0001414]
["bitfinex","BTCUSD",1737933717325,0.79835729,103190.0,103170.0,0.09299086]
["bitfinex","BTCUSD",1737933718761,0.79835729,103190.0,103170.0,0.38417915]
["bitfinex","BTCUSD",1737933718762,0.55101,103190.0,103170.0,0.38417915]
["bitfinex","BTCUSD",1737933719036,0.50401,103190.0,103180.0,0.24272429]
["bitfinex","BTCUSD",1737933719283,0.50301,103190.0,103180.0,1.74272429]
["bitfinex","BTCUSD",1737933719930,0.50301,103190.0,103180.0,1.5]
["bitfinex","BTCUSD",1737933720156,0.15,103170.0,103140.0,0.01919178]
["bitfinex","BTCUSD",1737933720470,0.41489722,103150.0,103120.0,0.038784]
["bitfinex","BTCUSD",1737933720657,0.63924422,103130.0,103120.0,0.038784]
["bitfinex","BTCUSD",1737933720871,0.145481,103110.0,103080.0,0.09304]
["bitfinex","BTCUSD",1737933721084,0.295503,103090.0,103080.0,0.09304]
["bitfinex","BTCUSD",1737933721342,0.145518,103080.0,103070.0,0.0001414]
["bitfinex","BTCUSD",1737933721611,0.145518,103080.0,103060.0,0.0001415]
["bitfinex","BTCUSD",1737933721612,0.145532,103070.0,103060.0,0.0001415]
["bitfinex","BTCUSD",1737933721837,0.99345957,103070.0,103060.0,0.0001415]
["bitfinex","BTCUSD",1737933722055,1.01524651,103070.0,103060.0,0.00063632]
["bitfinex","BTCUSD",1737933722272,1.01524651,103070.0,103020.0,1.93277]
["bitfinex","BTCUSD",1737933722273,0.15,103050.0,103020.0,1.738642]
["bitfinex","BTCUSD",1737933722495,0.48447,103050.0,103030.0,0.145588]
["bitfinex","BTCUSD",1737933722712,0.48447,103050.0,103030.0,0.43705229]
["bitfinex","BTCUSD",1737933722917,0.48447,103050.0,103040.0,0.14994433]
["bitfinex","BTCUSD",1737933723127,0.48447,103050.0,103040.0,1.50437033]
["bitfinex","BTCUSD",1737933723347,0.48447,103050.0,103040.0,1.91484155]
["bitfinex","BTCUSD",1737933723572,0.0796,103080.0,103070.0,0.145532]
["bitfinex","BTCUSD",1737933723805,0.0796,103080.0,103070.0,0.24287929]
["bitfinex","BTCUSD",1737933724029,0.56408405,103080.0,103070.0,1.65014615]
["bitfinex","BTCUSD",1737933724451,0.58262405,103080.0,103070.0,1.50461415]
["bitfinex","BTCUSD",1737933724674,0.73262405,103080.0,103070.0,1.50461415]
["bitfinex","BTCUSD",1737933724887,0.99848934,103080.0,103070.0,0.0047625]
["bitfinex","BTCUSD",1737933725105,0.85297134,103080.0,103070.0,0.0047625]
["bitfinex","BTCUSD",1737933725512,0.00029715,103060.0,103040.0,0.0001415]
["bitfinex","BTCUSD",1737933725717,0.73393753,103060.0,103040.0,0.0001415]
["bitfinex","BTCUSD",1737933725928,0.73393753,103060.0,103040.0,0.1457155]
["bitfinex","BTCUSD",1737933726134,0.73393753,103060.0,103040.0,0.0001415]
["bitfinex","BTCUSD",1737933726775,0.73393753,103060.0,103040.0,0.1457145]
["bitfinex","BTCUSD",1737933727114,0.75196729,103060.0,103040.0,0.0001415]
["bitfinex","BTCUSD",1737933727577,0.75196729,103060.0,103040.0,0.1457155]
["bitfinex","BTCUSD",1737933728030,0.75196729,103060.0,103040.0,0.0001415]
["bitfinex","BTCUSD",1737933728231,0.75196729,103060.0,103040.0,0.1457145]
["bitfinex","BTCUSD",1737933728877,0.75196729,103060.0,103040.0,0.0001415]
["bitfinex","BTCUSD",1737933729070,0.27132029,103050.0,103040.0,0.0001415]
["bitfinex","BTCUSD",1737933729295,0.48508,103050.0,103040.0,0.0001415]
["bitfinex","BTCUSD",1737933729501,0.48508,103050.0,103040.0,0.1457155]
["bitfinex","BTCUSD",1737933729731,0.48508,103050.0,103040.0,0.0001415]
["bitfinex","BTCUSD",1737933730013,0.01954,103060.0,103040.0,0.24306279]
["bitfinex","BTCUSD",1737933730265,0.000973,103070.0,103040.0,0.63123279]
["bitfinex","BTCUSD",1737933730501,0.000973,103070.0,103050.0,0.145558]
["bitfinex","BTCUSD",1737933730502,0.4852,103060.0,103050.0,0.145558]
["bitfinex","BTCUSD",1737933730733,0.4852,103060.0,103040.0,0.39657759]
["bitfinex","BTCUSD",1737933730938,0.4852,103060.0,103040.0,0.59067659]
["bitfinex","BTCUSD",1737933731112,0.4852,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1737933731353,0.4852,103060.0,103050.0,0.24387762]
["bitfinex","BTCUSD",1737933731584,0.4852,103060.0,103050.0,1.74290729]
["bitfinex","BTCUSD",1737933731802,0.6352,103060.0,103040.0,0.0001415]
["bitfinex","BTCUSD",1737933732018,0.09832029,103050.0,103040.0,0.0001415]
["bitfinex","BTCUSD",1737933732227,0.4852,103050.0,103040.0,0.0011415]
["bitfinex","BTCUSD",1737933732445,0.4852,103050.0,103040.0,0.49492488]
["bitfinex","BTCUSD",1737933732658,0.4852,103050.0,103040.0,0.49392488]
["bitfinex","BTCUSD",1737933732880,0.4852,103050.0,103040.0,0.25100359]
["bitfinex","BTCUSD",1737933733119,0.4852,103050.0,103040.0,0.0001415]
["bitfinex","BTCUSD",1737933733746,1.02570729,103050.0,103040.0,0.0001415]
["bitfinex","BTCUSD",1737933733959,1.03570729,103050.0,103040.0,0.0001415]
["bitfinex","BTCUSD",1737933734222,0.145588,103030.0,103020.0,0.09304]
["bitfinex","BTCUSD",1737933734490,0.76210829,103030.0,103020.0,0.09304]
["bitfinex","BTCUSD",1737933734702,0.66384729,103030.0,103020.0,0.09304]
["bitfinex","BTCUSD",1737933735533,0.66384729,103030.0,103020.0,0.0935346]
["bitfinex","BTCUSD",1737933736689,0.66684729,103030.0,103020.0,0.0935346]
["bitfinex","BTCUSD",1737933736898,0.5695,103030.0,103020.0,0.0935346]
["bitfinex","BTCUSD",1737933737104,0.66384729,103030.0,103020.0,0.0935346]
["bitfinex","BTCUSD",1737933737424,0.68238729,103030.0,103020.0,0.0936761]
["bitfinex","BTCUSD",1737933737623,0.68538729,103030.0,103020.0,0.0936761]
["bitfinex","BTCUSD",1737933737991,0.99097529,103030.0,103020.0,0.0936761]
["bitfinex","BTCUSD",1737933738195,0.98097529,103030.0,103020.0,0.0006361]
["bitfinex","BTCUSD",1737933738936,0.1968,103010.0,102960.0,0.26995106]
["bitfinex","BTCUSD",1737933739122,0.15,102990.0,102960.0,0.00029007]
["bitfinex","BTCUSD",1737933739322,0.295673,102970.0,102960.0,0.00029007]
["bitfinex","BTCUSD",1737933739547,0.94356029,102970.0,102960.0,0.00029007]
["bitfinex","BTCUSD",1737933740287,0.79788729,102970.0,102960.0,0.00429007]
["bitfinex","BTCUSD",1737933740506,0.95356029,102970.0,102960.0,0.00429007]
["bitfinex","BTCUSD",1737933740863,0.79788729,102970.0,102960.0,0.00029007]
["bitfinex","BTCUSD",1737933741456,0.70054,102970.0,102960.0,0.00029007]
["bitfinex","BTCUSD",1737933741656,0.65374,102970.0,102960.0,0.00029007]
["bitfinex","BTCUSD",1737933742177,0.50474,102970.0,102960.0,0.14597707]
["bitfinex","BTCUSD",1737933742391,0.00474,102970.0,102960.0,0.49515763]
["bitfinex","BTCUSD",1737933742632,0.0817,103010.0,102990.0,0.194179]
["bitfinex","BTCUSD",1737933742846,0.56714,103010.0,102990.0,0.339837]
["bitfinex","BTCUSD",1737933743047,0.56714,103010.0,102980.0,0.339853]
["bitfinex","BTCUSD",1737933743273,0.000973,103000.0,102980.0,0.339853]
["bitfinex","BTCUSD",1737933743480,0.15,102990.0,102960.0,0.14597707]
["bitfinex","BTCUSD",1737933743698,0.09832029,102980.0,102960.0,0.00029007]
["bitfinex","BTCUSD",1737933743916,0.486413,102980.0,102960.0,0.34020907]
["bitfinex","BTCUSD",1737933744121,0.48544,102980.0,102970.0,0.24302029]
["bitfinex","BTCUSD",1737933745869,0.48644,102980.0,102970.0,0.24302029]
["bitfinex","BTCUSD",1737933746308,0.48544,102980.0,102970.0,0.24302029]
["bitfinex","BTCUSD",1737933746725,0.48544,102980.0,102960.0,0.59107116]
["bitfinex","BTCUSD",1737933746938,0.48544,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1737933747171,0.48544,102980.0,102970.0,0.24463023]
["bitfinex","BTCUSD",1737933747389,0.48544,102980.0,102970.0,0.24402029]
["bitfinex","BTCUSD",1737933747595,0.48544,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1737933747805,0.48544,102980.0,102960.0,0.00029007]
["bitfinex","BTCUSD",1737933747806,0.15,102970.0,102960.0,0.00029007]
["bitfinex","BTCUSD",1737933748015,0.87943329,102970.0,102960.0,0.00029007]
["bitfinex","BTCUSD",1737933748228,0.58278729,102970.0,102960.0,0.00029007]
["bitfinex","BTCUSD",1737933748452,0.60132729,102970.0,102960.0,0.00029007]
["bitfinex","BTCUSD",1737933749067,0.90700029,102970.0,102960.0,0.00029007]
["bitfinex","BTCUSD",1737933749255,0.90700029,102970.0,102960.0,0.00329007]
["bitfinex","BTCUSD",1737933749769,0.90700029,102970.0,102960.0,0.00029007]
["bitfinex","BTCUSD",1737933749986,0.295715,102940.0,102930.0,0.0156688]
["bitfinex","BTCUSD",1737933750197,0.295715,102940.0,102910.0,0.0001418]
["bitfinex","BTCUSD",1737933750198,0.15,102920.0,102910.0,0.0001418]
["bitfinex","BTCUSD",1737933750416,0.48544,102920.0,102910.0,0.00063619]
["bitfinex","BTCUSD",1737933750844,0.87853129,102920.0,102910.0,0.00063619]
["bitfinex","BTCUSD",1737933751278,0.95393129,102920.0,102910.0,0.00063619]
["bitfinex","BTCUSD",1737933751486,1.00093129,102920.0,102910.0,0.00063619]
["bitfinex","BTCUSD",1737933751695,0.85518729,102920.0,102910.0,0.00063619]
["bitfinex","BTCUSD",1737933752564,0.87372729,102920.0,102910.0,0.00063619]
["bitfinex","BTCUSD",1737933752718,0.77638,102920.0,102910.0,0.00063619]
["bitfinex","BTCUSD",1737933752922,1.01947129,102920.0,102910.0,0.00063619]
["bitfinex","BTCUSD",1737933753128,1.03147129,102920.0,102910.0,0.00063619]
["bitfinex","BTCUSD",1737933753351,1.05147129,102920.0,102910.0,0.00063619]
["bitfinex","BTCUSD",1737933753563,1.04947129,102920.0,102910.0,0.00063619]
["bitfinex","BTCUSD",1737933754008,1.05047129,102920.0,102910.0,0.00063619]
["bitfinex","BTCUSD",1737933754149,1.31873886,102920.0,102910.0,0.00063619]
["bitfinex","BTCUSD",1737933754360,1.350108,102920.0,102910.0,0.00063619]
["bitfinex","BTCUSD",1737933754572,0.295758,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1737933754768,0.92560312,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1737933754931,0.88854529,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1737933755131,0.87854529,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1737933755454,0.89854529,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1737933755624,0.87854529,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1737933755799,0.88854529,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1737933756456,0.88954529,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1737933757559,0.75232729,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1737933757973,0.75232729,102910.0,102900.0,0.245772]
["bitfinex","BTCUSD",1737933757974,0.50498,102910.0,102900.0,0.245772]
["bitfinex","BTCUSD",1737933758397,0.89808529,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1737933758631,0.90808529,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1737933758824,0.89808529,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1737933759006,0.89708529,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1737933759206,0.98788529,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1737933759407,0.99788529,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1737933759610,1.00788529,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1737933759809,1.00688529,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1737933760034,1.00788529,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1737933760237,0.98788529,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1737933760442,0.97788529,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1737933760649,0.98788529,102910.0,102900.0,0.1]
["bitfinex","BTCUSD",1737933761210,1.00788529,102910.0,102900.0,0.1001417]
["bitfinex","BTCUSD",1737933761416,1.00688529,102910.0,102900.0,0.1001417]
["bitfinex","BTCUSD",1737933761817,1.00988529,102910.0,102900.0,0.1001417]
["bitfinex","BTCUSD",1737933762016,0.98988529,102910.0,102900.0,0.1001417]
["bitfinex","BTCUSD",1737933762223,1.00988529,102910.0,102900.0,0.1001417]
["bitfinex","BTCUSD",1737933762500,0.97988529,102910.0,102900.0,0.1001417]
["bitfinex","BTCUSD",1737933762644,0.90008529,102910.0,102900.0,0.1001417]
["bitfinex","BTCUSD",1737933763049,0.75432729,102910.0,102900.0,0.1001417]
["bitfinex","BTCUSD",1737933763257,0.90008529,102910.0,102900.0,0.1001417]
["bitfinex","BTCUSD",1737933763683,0.65698,102910.0,102900.0,0.1001417]
["bitfinex","BTCUSD",1737933764034,0.90008529,102910.0,102900.0,0.1001417]
["bitfinex","BTCUSD",1737933764632,0.89708529,102910.0,102900.0,0.1001417]
["bitfinex","BTCUSD",1737933764842,0.89908529,102910.0,102900.0,0.1001417]
["bitfinex","BTCUSD",1737933766150,0.92908529,102910.0,102900.0,0.1001417]
["bitfinex","BTCUSD",1737933766357,0.95818529,102910.0,102900.0,0.1001417]
["bitfinex","BTCUSD",1737933766566,0.94818529,102910.0,102900.0,0.1001417]
["bitfinex","BTCUSD",1737933766987,0.95818529,102910.0,102900.0,0.1001417]
["bitfinex","BTCUSD",1737933767414,0.94818529,102910.0,102900.0,0.1001417]
["bitfinex","BTCUSD",1737933767627,0.95818529,102910.0,102900.0,0.1001417]
["bitfinex","BTCUSD",1737933767843,0.96818529,102910.0,102900.0,0.1001417]
["bitfinex","BTCUSD",1737933768058,0.01,102880.0,102860.0,0.0001418]
["bitfinex","BTCUSD",1737933768273,0.39413529,102870.0,102860.0,0.0001418]
["bitfinex","BTCUSD",1737933768492,0.87860229,102870.0,102860.0,0.0001418]
["bitfinex","BTCUSD",1737933769388,0.88909546,102870.0,102860.0,0.0001418]
["bitfinex","BTCUSD",1737933770071,0.73328046,102870.0,102860.0,0.0001418]
["bitfinex","BTCUSD",1737933770505,0.50447317,102870.0,102860.0,0.24331809]
["bitfinex","BTCUSD",1737933770718,0.50447317,102870.0,102860.0,0.49418018]
["bitfinex","BTCUSD",1737933770929,0.50747317,102870.0,102860.0,0.24331809]
["bitfinex","BTCUSD",1737933771109,0.50747317,102870.0,102860.0,0.1459708]
["bitfinex","BTCUSD",1737933771596,0.50447317,102870.0,102860.0,1.99418018]
["bitfinex","BTCUSD",1737933771811,0.50447317,102870.0,102860.0,1.99618018]
["bitfinex","BTCUSD",1737933772020,0.50447317,102870.0,102860.0,0.49618018]
["bitfinex","BTCUSD",1737933772726,0.50447317,102870.0,102860.0,0.0021418]
["bitfinex","BTCUSD",1737933772922,0.60182046,102870.0,102860.0,0.0021418]
["bitfinex","BTCUSD",1737933773724,0.74763546,102870.0,102860.0,0.0001418]
["bitfinex","BTCUSD",1737933773928,0.74763546,102870.0,102860.0,0.0041418]
["bitfinex","BTCUSD",1737933774165,0.89763546,102870.0,102860.0,0.0041418]
["bitfinex","BTCUSD",1737933774607,0.89763546,102870.0,102860.0,0.0001418]
["bitfinex","BTCUSD",1737933774833,0.90763546,102870.0,102860.0,0.0001418]
["bitfinex","BTCUSD",1737933775680,0.89763546,102870.0,102860.0,0.0001418]
["bitfinex","BTCUSD",1737933775882,0.75182046,102870.0,102860.0,0.0001418]
["bitfinex","BTCUSD",1737933776092,0.60182046,102870.0,102860.0,0.0001418]
["bitfinex","BTCUSD",1737933776810,0.89763546,102870.0,102860.0,0.0001418]
["bitfinex","BTCUSD",1737933777126,0.90163546,102870.0,102860.0,0.0001418]
["bitfinex","BTCUSD",1737933777567,0.89763546,102870.0,102860.0,0.0001418]
["bitfinex","BTCUSD",1737933777771,0.90963546,102870.0,102860.0,0.0001418]
["bitfinex","BTCUSD",1737933777998,0.305829,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737933778203,1.20447838,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737933778616,1.22301838,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737933779250,0.295857,102840.0,102830.0,0.015527]
["bitfinex","BTCUSD",1737933779461,0.42320429,102840.0,102830.0,0.015527]
["bitfinex","BTCUSD",1737933779635,0.88864429,102840.0,102830.0,0.015527]
["bitfinex","BTCUSD",1737933780079,0.90864429,102840.0,102830.0,0.01977595]
["bitfinex","BTCUSD",1737933780726,0.90818429,102840.0,102830.0,0.01977595]
["bitfinex","BTCUSD",1737933780934,0.89818429,102840.0,102830.0,0.01977595]
["bitfinex","BTCUSD",1737933781582,0.75232729,102840.0,102830.0,0.01977595]
["bitfinex","BTCUSD",1737933781809,0.89818429,102840.0,102830.0,0.01977595]
["bitfinex","BTCUSD",1737933782020,0.90818429,102840.0,102830.0,0.01977595]
["bitfinex","BTCUSD",1737933782456,0.75232729,102840.0,102830.0,0.01977595]
["bitfinex","BTCUSD",1737933782699,0.65498,102840.0,102830.0,0.01977595]
["bitfinex","BTCUSD",1737933782993,0.50498,102840.0,102830.0,1.66564695]
["bitfinex","BTCUSD",1737933783193,0.50498,102840.0,102830.0,0.16564695]
["bitfinex","BTCUSD",1737933783827,0.50498,102840.0,102830.0,1.76396666]
["bitfinex","BTCUSD",1737933784075,0.09716011,102840.0,102830.0,0.56479424]
["bitfinex","BTCUSD",1737933784350,0.00042328,102870.0,102860.0,0.145829]
["bitfinex","BTCUSD",1737933784605,0.00042328,102870.0,102860.0,0.49501036]
["bitfinex","BTCUSD",1737933784877,0.00042328,102870.0,102860.0,0.49872484]
["bitfinex","BTCUSD",1737933785119,0.48649328,102870.0,102860.0,0.49872484]
["bitfinex","BTCUSD",1737933785365,0.48649328,102870.0,102860.0,0.00468646]
["bitfinex","BTCUSD",1737933785366,0.63649328,102870.0,102860.0,0.00468646]
["bitfinex","BTCUSD",1737933785617,0.73384057,102870.0,102840.0,0.194464]
["bitfinex","BTCUSD",1737933785865,0.48649328,102870.0,102860.0,0.145829]
["bitfinex","BTCUSD",1737933786120,0.48649328,102870.0,102860.0,0.24317629]
["bitfinex","BTCUSD",1737933786326,0.48649328,102870.0,102860.0,0.49403838]
["bitfinex","BTCUSD",1737933787224,0.48649328,102870.0,102860.0,0.49503838]
["bitfinex","BTCUSD",1737933787658,0.48649328,102870.0,102860.0,0.62443838]
["bitfinex","BTCUSD",1737933788130,0.48649328,102870.0,102860.0,0.54193838]
["bitfinex","BTCUSD",1737933788340,0.48649328,102870.0,102860.0,0.49503838]
["bitfinex","BTCUSD",1737933789188,0.48649328,102870.0,102860.0,0.65403838]
["bitfinex","BTCUSD",1737933789397,0.40269328,102870.0,102860.0,0.67973838]
["bitfinex","BTCUSD",1737933789614,0.00029779,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1737933789825,0.48618779,102910.0,102900.0,0.64495298]
["bitfinex","BTCUSD",1737933790030,0.48585001,102910.0,102900.0,0.64398138]
["bitfinex","BTCUSD",1737933790258,0.48585001,102910.0,102900.0,0.66398138]
["bitfinex","BTCUSD",1737933790470,0.48585001,102910.0,102900.0,0.70285338]
["bitfinex","BTCUSD",1737933790703,0.44135001,102910.0,102900.0,2.21285338]
["bitfinex","BTCUSD",1737933790909,0.44135001,102910.0,102900.0,2.2130013]
["bitfinex","BTCUSD",1737933791123,0.44135001,102910.0,102900.0,2.2180013]
["bitfinex","BTCUSD",1737933791324,0.44135001,102910.0,102900.0,2.1880013]
["bitfinex","BTCUSD",1737933791540,0.44135001,102910.0,102900.0,2.1491293]
["bitfinex","BTCUSD",1737933791743,0.44135001,102910.0,102900.0,2.2180003]
["bitfinex","BTCUSD",1737933791994,0.44135001,102910.0,102900.0,0.5380003]
["bitfinex","BTCUSD",1737933792221,0.44135001,102910.0,102900.0,0.3533573]
["bitfinex","BTCUSD",1737933792435,0.44135001,102910.0,102900.0,0.24326721]
["bitfinex","BTCUSD",1737933792650,0.44135001,102910.0,102900.0,0.25126721]
["bitfinex","BTCUSD",1737933792857,0.44135001,102910.0,102900.0,0.5021293]
["bitfinex","BTCUSD",1737933793070,0.44135001,102910.0,102900.0,0.4941293]
["bitfinex","BTCUSD",1737933793523,0.44135001,102910.0,102900.0,0.6441293]
["bitfinex","BTCUSD",1737933793732,0.44135001,102910.0,102900.0,0.6741293]
["bitfinex","BTCUSD",1737933793932,0.44135001,102910.0,102900.0,0.6441293]
["bitfinex","BTCUSD",1737933794347,0.44135001,102910.0,102900.0,0.6461293]
["bitfinex","BTCUSD",1737933794556,0.44135001,102910.0,102900.0,0.09949521]
["bitfinex","BTCUSD",1737933794977,0.44135001,102910.0,102900.0,0.00214792]
["bitfinex","BTCUSD",1737933795182,0.6844553,102910.0,102900.0,0.00214792]
["bitfinex","BTCUSD",1737933795391,0.44135001,102910.0,102900.0,0.00214792]
["bitfinex","BTCUSD",1737933795571,0.58710801,102910.0,102900.0,0.00014792]
["bitfinex","BTCUSD",1737933796062,0.8344553,102910.0,102900.0,0.00514792]
["bitfinex","BTCUSD",1737933796272,0.8924553,102910.0,102900.0,0.00514792]
["bitfinex","BTCUSD",1737933796477,0.91275309,102910.0,102900.0,0.00014792]
["bitfinex","BTCUSD",1737933796958,0.91375309,102910.0,102900.0,0.00014792]
["bitfinex","BTCUSD",1737933797193,0.38882,102880.0,102830.0,0.3560118]
["bitfinex","BTCUSD",1737933797466,0.09734729,102880.0,102850.0,0.145842]
["bitfinex","BTCUSD",1737933797659,0.44135001,102880.0,102850.0,0.43861844]
["bitfinex","BTCUSD",1737933797836,0.45989001,102880.0,102850.0,0.43861844]
["bitfinex","BTCUSD",1737933798040,0.60569101,102880.0,102850.0,0.09831944]
["bitfinex","BTCUSD",1737933798245,0.050473,102870.0,102840.0,0.145852]
["bitfinex","BTCUSD",1737933798457,0.49182301,102870.0,102840.0,0.43864652]
["bitfinex","BTCUSD",1737933798877,0.49085001,102870.0,102850.0,0.24416052]
["bitfinex","BTCUSD",1737933799114,0.44135001,102870.0,102860.0,0.145829]
["bitfinex","BTCUSD",1737933799354,0.44135001,102870.0,102860.0,0.24414835]
["bitfinex","BTCUSD",1737933799541,0.44149785,102870.0,102860.0,0.24317629]
["bitfinex","BTCUSD",1737933800004,0.44149785,102870.0,102860.0,0.49403838]
["bitfinex","BTCUSD",1737933800654,0.44149785,102870.0,102860.0,0.49503838]
["bitfinex","BTCUSD",1737933800867,0.44149785,102870.0,102860.0,0.64503838]
["bitfinex","BTCUSD",1737933801085,0.44149785,102870.0,102860.0,0.66503838]
["bitfinex","BTCUSD",1737933801294,0.46003785,102870.0,102860.0,0.66503838]
["bitfinex","BTCUSD",1737933801527,0.46003785,102870.0,102860.0,0.67503838]
["bitfinex","BTCUSD",1737933801949,0.46003785,102870.0,102860.0,0.67403838]
["bitfinex","BTCUSD",1737933802167,0.11572133,102870.0,102860.0,0.67603838]
["bitfinex","BTCUSD",1737933802378,0.00029779,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1737933802583,0.4863362,102910.0,102900.0,0.09734729]
["bitfinex","BTCUSD",1737933802820,0.4863362,102910.0,102900.0,0.24311929]
["bitfinex","BTCUSD",1737933803753,0.4863362,102910.0,102900.0,0.09734729]
["bitfinex","BTCUSD",1737933804181,0.4863362,102910.0,102880.0,0.433458]
["bitfinex","BTCUSD",1737933804389,0.5358362,102910.0,102890.0,0.09734729]
["bitfinex","BTCUSD",1737933804597,0.146756,102900.0,102880.0,0.09328]
["bitfinex","BTCUSD",1737933805022,0.48589,102900.0,102880.0,0.09328]
["bitfinex","BTCUSD",1737933805232,0.631665,102900.0,102880.0,0.09328]
["bitfinex","BTCUSD",1737933805647,0.48589,102900.0,102880.0,0.09328]
["bitfinex","BTCUSD",1737933806297,0.631663,102900.0,102880.0,0.09328]
["bitfinex","BTCUSD",1737933806727,0.48589,102900.0,102880.0,0.09328]
["bitfinex","BTCUSD",1737933806932,0.631663,102900.0,102880.0,0.09328]
["bitfinex","BTCUSD",1737933807112,0.145786,102890.0,102880.0,0.09328]
["bitfinex","BTCUSD",1737933807313,0.48589,102890.0,102880.0,0.09328]
["bitfinex","BTCUSD",1737933808762,0.48589,102890.0,102880.0,2.08826134]
["bitfinex","BTCUSD",1737933808907,0.48589,102890.0,102880.0,2.08728938]
["bitfinex","BTCUSD",1737933809090,0.48589,102890.0,102880.0,0.33642729]
["bitfinex","BTCUSD",1737933809543,0.48589,102890.0,102880.0,0.19062729]
["bitfinex","BTCUSD",1737933809884,0.48589,102890.0,102880.0,0.33839916]
["bitfinex","BTCUSD",1737933810090,0.48589,102890.0,102880.0,0.33742729]
["bitfinex","BTCUSD",1737933810236,0.50443,102890.0,102880.0,0.33742729]
["bitfinex","BTCUSD",1737933811131,0.50443,102890.0,102880.0,0.33642729]
["bitfinex","BTCUSD",1737933811306,0.50443,102890.0,102880.0,0.34042729]
["bitfinex","BTCUSD",1737933811964,0.50393,102890.0,102880.0,0.34042729]
["bitfinex","BTCUSD",1737933812752,0.50393,102890.0,102880.0,0.09728]
["bitfinex","BTCUSD",1737933813162,0.50393,102890.0,102880.0,0.19462729]
["bitfinex","BTCUSD",1737933813393,0.50393,102890.0,102880.0,0.34042729]
["bitfinex","BTCUSD",1737933813850,0.50393,102890.0,102880.0,0.19462729]
["bitfinex","BTCUSD",1737933814272,0.50393,102890.0,102880.0,0.33642729]
["bitfinex","BTCUSD",1737933814720,0.50393,102890.0,102880.0,0.33742729]
["bitfinex","BTCUSD",1737933816430,0.50393,102890.0,102880.0,0.76128938]
["bitfinex","BTCUSD",1737933816635,0.50393,102890.0,102880.0,0.77128938]
["bitfinex","BTCUSD",1737933816636,0.14038613,102890.0,102880.0,0.77128938]
["bitfinex","BTCUSD",1737933816844,0.13460297,102890.0,102880.0,0.78168301]
["bitfinex","BTCUSD",1737933817038,0.13460297,102890.0,102880.0,0.81168301]
["bitfinex","BTCUSD",1737933817248,0.13460297,102890.0,102880.0,0.79168301]
["bitfinex","BTCUSD",1737933817483,0.13460297,102890.0,102880.0,0.78068301]
["bitfinex","BTCUSD",1737933817695,0.13460297,102890.0,102880.0,0.81768301]
["bitfinex","BTCUSD",1737933817940,0.08332444,102960.0,102940.0,0.53428]
["bitfinex","BTCUSD",1737933818143,0.56914285,102960.0,102950.0,0.09734729]
["bitfinex","BTCUSD",1737933819466,0.57114285,102960.0,102950.0,0.24304829]
["bitfinex","BTCUSD",1737933819675,0.57114285,102960.0,102950.0,0.09734729]
["bitfinex","BTCUSD",1737933820090,0.57114285,102960.0,102950.0,0.51788166]
["bitfinex","BTCUSD",1737933820305,0.48781841,102960.0,102950.0,0.51691038]
["bitfinex","BTCUSD",1737933820736,0.48581841,102960.0,102950.0,0.49391038]
["bitfinex","BTCUSD",1737933821155,0.48581841,102960.0,102950.0,0.09734729]
["bitfinex","BTCUSD",1737933821582,0.48581841,102960.0,102950.0,0.24304829]
["bitfinex","BTCUSD",1737933821805,0.48581841,102960.0,102950.0,0.09734729]
["bitfinex","BTCUSD",1737933822358,0.48581841,102960.0,102950.0,0.24304829]
["bitfinex","BTCUSD",1737933822824,0.48581841,102960.0,102950.0,0.49391038]
["bitfinex","BTCUSD",1737933823421,0.50435841,102960.0,102950.0,0.49391038]
["bitfinex","BTCUSD",1737933823635,0.50435841,102960.0,102950.0,0.51691038]
["bitfinex","BTCUSD",1737933823836,0.49935841,102960.0,102950.0,2.04691038]
["bitfinex","BTCUSD",1737933824040,0.49451341,102960.0,102950.0,2.04691038]
["bitfinex","BTCUSD",1737933824407,0.49451341,102960.0,102950.0,2.01691038]
["bitfinex","BTCUSD",1737933824571,0.49451341,102960.0,102950.0,1.99391038]
["bitfinex","BTCUSD",1737933824777,0.49451341,102960.0,102950.0,0.09734729]
["bitfinex","BTCUSD",1737933824990,0.49451341,102960.0,102950.0,0.0983185]
["bitfinex","BTCUSD",1737933825492,0.49451341,102960.0,102950.0,0.1023185]
["bitfinex","BTCUSD",1737933825735,0.49451341,102960.0,102950.0,0.2480195]
["bitfinex","BTCUSD",1737933826069,0.49451341,102960.0,102950.0,0.24704829]
["bitfinex","BTCUSD",1737933826568,0.68880041,102960.0,102950.0,0.004]
["bitfinex","BTCUSD",1737933826776,0.54311341,102960.0,102950.0,0.004]
["bitfinex","BTCUSD",1737933827626,0.68880041,102960.0,102930.0,0.59088009]
["bitfinex","BTCUSD",1737933827833,0.68880041,102960.0,102940.0,0.09734729]
["bitfinex","BTCUSD",1737933828053,0.68880141,102960.0,102940.0,0.09734729]
["bitfinex","BTCUSD",1737933828259,0.000973,102950.0,102940.0,0.09734729]
["bitfinex","BTCUSD",1737933828469,0.475825,102950.0,102940.0,0.09734729]
["bitfinex","BTCUSD",1737933828681,0.494365,102950.0,102940.0,0.09734729]
["bitfinex","BTCUSD",1737933828893,0.494365,102950.0,102940.0,0.24306229]
["bitfinex","BTCUSD",1737933829582,0.494365,102950.0,102940.0,0.09734729]
["bitfinex","BTCUSD",1737933830217,0.494365,102950.0,102940.0,0.09831859]
["bitfinex","BTCUSD",1737933830661,0.494365,102950.0,102940.0,0.24403359]
["bitfinex","BTCUSD",1737933830863,0.494365,102950.0,102940.0,0.24306229]
["bitfinex","BTCUSD",1737933832131,0.494365,102950.0,102940.0,0.24506229]
["bitfinex","BTCUSD",1737933832753,0.494365,102950.0,102940.0,0.26806229]
["bitfinex","BTCUSD",1737933832967,0.494365,102950.0,102940.0,0.24306229]
["bitfinex","BTCUSD",1737933833196,0.494365,102950.0,102940.0,1.74306229]
["bitfinex","BTCUSD",1737933833818,0.494365,102950.0,102940.0,1.76606229]
["bitfinex","BTCUSD",1737933834843,0.494365,102950.0,102940.0,1.74306229]
["bitfinex","BTCUSD",1737933835074,0.494365,102950.0,102940.0,0.10034729]
["bitfinex","BTCUSD",1737933835760,0.494365,102950.0,102940.0,0.24606229]
["bitfinex","BTCUSD",1737933835983,0.494365,102950.0,102940.0,0.09734729]
["bitfinex","BTCUSD",1737933836423,0.494365,102950.0,102940.0,0.24306229]
["bitfinex","BTCUSD",1737933838153,0.494365,102950.0,102940.0,1.59734729]
["bitfinex","BTCUSD",1737933838368,0.494365,102950.0,102940.0,0.24306229]
["bitfinex","BTCUSD",1737933838974,0.494365,102950.0,102940.0,1.74306229]
["bitfinex","BTCUSD",1737933840259,0.494365,102950.0,102940.0,2.14392438]
["bitfinex","BTCUSD",1737933840465,0.494365,102950.0,102940.0,0.64392438]
["bitfinex","BTCUSD",1737933840682,0.494365,102950.0,102940.0,0.24306229]
["bitfinex","BTCUSD",1737933840914,0.539565,102950.0,102940.0,0.09734729]
["bitfinex","BTCUSD",1737933841129,0.685267,102950.0,102920.0,0.433288]
["bitfinex","BTCUSD",1737933841349,0.078273,102940.0,102920.0,0.09324]
["bitfinex","BTCUSD",1737933841564,0.571665,102940.0,102920.0,0.238984]
["bitfinex","BTCUSD",1737933841796,0.717382,102940.0,102920.0,0.09324]
["bitfinex","BTCUSD",1737933842088,0.91167,102940.0,102920.0,0.09324]
["bitfinex","BTCUSD",1737933842315,0.0498,102920.0,102910.0,0.01946446]
["bitfinex","BTCUSD",1737933842537,0.0788,102910.0,102880.0,0.3403228]
["bitfinex","BTCUSD",1737933842769,0.0788,102910.0,102890.0,0.09734729]
["bitfinex","BTCUSD",1737933842770,0.70136,102910.0,102890.0,0.09734729]
["bitfinex","BTCUSD",1737933842975,0.146745,102900.0,102880.0,0.0001418]
["bitfinex","BTCUSD",1737933843203,0.62257,102900.0,102880.0,0.09748909]
["bitfinex","BTCUSD",1737933843414,0.475825,102900.0,102890.0,0.24313329]
["bitfinex","BTCUSD",1737933843822,0.475825,102900.0,102890.0,0.09734729]
["bitfinex","BTCUSD",1737933844038,0.475825,102900.0,102890.0,0.24313329]
["bitfinex","BTCUSD",1737933844466,0.475825,102900.0,102890.0,0.49399538]
["bitfinex","BTCUSD",1737933844701,0.494365,102900.0,102890.0,0.49399538]
["bitfinex","BTCUSD",1737933844903,0.494365,102900.0,102890.0,0.24613329]
["bitfinex","BTCUSD",1737933845974,0.494365,102900.0,102890.0,0.003]
["bitfinex","BTCUSD",1737933846400,0.494365,102900.0,102890.0,0.24613329]
["bitfinex","BTCUSD",1737933847452,0.083,102940.0,102900.0,0.194363]
["bitfinex","BTCUSD",1737933847677,0.083,102940.0,102910.0,0.34918083]
["bitfinex","BTCUSD",1737933847886,0.56881,102940.0,102930.0,0.14573]
["bitfinex","BTCUSD",1737933848093,0.48581,102940.0,102930.0,0.49491081]
["bitfinex","BTCUSD",1737933848325,0.48581,102940.0,102930.0,0.49393938]
["bitfinex","BTCUSD",1737933849390,0.680098,102940.0,102910.0,0.194326]
["bitfinex","BTCUSD",1737933849664,0.680098,102940.0,102890.0,0.194368]
["bitfinex","BTCUSD",1737933849665,0.049,102920.0,102890.0,0.194368]
["bitfinex","BTCUSD",1737933849884,0.000973,102910.0,102890.0,0.4376487]
["bitfinex","BTCUSD",1737933850093,0.486783,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1737933850317,0.48581,102910.0,102890.0,0.4376487]
["bitfinex","BTCUSD",1737933850525,0.48581,102910.0,102890.0,0.0974957]
["bitfinex","BTCUSD",1737933850737,0.48581,102910.0,102890.0,0.2432807]
["bitfinex","BTCUSD",1737933850944,0.48581,102910.0,102890.0,0.4376617]
["bitfinex","BTCUSD",1737933851576,0.48581,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1737933851999,0.48581,102910.0,102900.0,0.24311929]
["bitfinex","BTCUSD",1737933852866,0.48581,102910.0,102890.0,0.53667141]
["bitfinex","BTCUSD",1737933853064,0.48581,102910.0,102890.0,0.2452817]
["bitfinex","BTCUSD",1737933853270,0.48581,102910.0,102890.0,0.4396597]
["bitfinex","BTCUSD",1737933853504,0.48581,102910.0,102890.0,0.4396617]
["bitfinex","BTCUSD",1737933853716,0.083973,102900.0,102890.0,0.00014841]
["bitfinex","BTCUSD",1737933853927,0.715555,102900.0,102890.0,0.00014841]
["bitfinex","BTCUSD",1737933854138,0.763582,102900.0,102890.0,0.00014841]
["bitfinex","BTCUSD",1737933854812,0.61781,102900.0,102890.0,0.00014841]
["bitfinex","BTCUSD",1737933855026,0.61781,102900.0,102890.0,0.00414841]
["bitfinex","BTCUSD",1737933855235,0.61781,102900.0,102890.0,0.00429011]
["bitfinex","BTCUSD",1737933855458,0.61781,102900.0,102890.0,0.00029011]
["bitfinex","BTCUSD",1737933855671,0.63635,102900.0,102890.0,0.00029011]
["bitfinex","BTCUSD",1737933855877,0.63835,102900.0,102890.0,0.2434234]
["bitfinex","BTCUSD",1737933856084,0.55535,102900.0,102890.0,0.2434234]
["bitfinex","BTCUSD",1737933856517,0.55535,102900.0,102890.0,1.7434234]
["bitfinex","BTCUSD",1737933856960,0.55335,102900.0,102890.0,0.0976374]
["bitfinex","BTCUSD",1737933857177,0.55335,102900.0,102890.0,0.00029011]
["bitfinex","BTCUSD",1737933857427,0.55335,102900.0,102890.0,0.14607611]
["bitfinex","BTCUSD",1737933857641,0.55335,102900.0,102890.0,0.2434234]
["bitfinex","BTCUSD",1737933858325,0.55335,102900.0,102890.0,0.0986374]
["bitfinex","BTCUSD",1737933858533,0.55335,102900.0,102890.0,0.2444234]
["bitfinex","BTCUSD",1737933859183,0.54835,102900.0,102890.0,0.2444234]
["bitfinex","BTCUSD",1737933859398,0.49935,102900.0,102890.0,0.2444234]
["bitfinex","BTCUSD",1737933860035,0.49935,102900.0,102890.0,0.3944234]
["bitfinex","BTCUSD",1737933861128,0.49935,102900.0,102890.0,0.2434234]
["bitfinex","BTCUSD",1737933861386,0.49935,102900.0,102890.0,0.1046374]
["bitfinex","BTCUSD",1737933861592,0.645122,102900.0,102890.0,0.00729011]
["bitfinex","BTCUSD",1737933861799,0.645122,102900.0,102890.0,0.00029011]
["bitfinex","BTCUSD",1737933862006,0.86576929,102900.0,102890.0,0.00029011]
["bitfinex","BTCUSD",1737933862606,0.768422,102900.0,102890.0,0.00029011]
["bitfinex","BTCUSD",1737933863259,0.768422,102900.0,102890.0,0.00329011]
["bitfinex","BTCUSD",1737933863683,0.768422,102900.0,102890.0,0.00029011]
["bitfinex","BTCUSD",1737933863891,0.86576929,102900.0,102890.0,0.00029011]
["bitfinex","BTCUSD",1737933864925,0.98085938,102900.0,102880.0,0.0001418]
["bitfinex","BTCUSD",1737933865135,0.24410629,102890.0,102880.0,0.0001418]
["bitfinex","BTCUSD",1737933865341,0.164326,102890.0,102880.0,0.0001418]
["bitfinex","BTCUSD",1737933865550,0.645136,102890.0,102880.0,0.0001418]
["bitfinex","BTCUSD",1737933865755,0.49935,102890.0,102880.0,0.0001418]
["bitfinex","BTCUSD",1737933865957,0.645136,102890.0,102880.0,0.0001418]
["bitfinex","BTCUSD",1737933866773,0.645136,102890.0,102880.0,0.0021418]
["bitfinex","BTCUSD",1737933866972,0.49935,102890.0,102880.0,0.0021418]
["bitfinex","BTCUSD",1737933867185,0.49935,102890.0,102880.0,0.1459418]
["bitfinex","BTCUSD",1737933867415,0.49935,102890.0,102880.0,0.24628909]
["bitfinex","BTCUSD",1737933867637,0.49935,102890.0,102880.0,0.64715118]
["bitfinex","BTCUSD",1737933868071,0.49935,102890.0,102880.0,0.39628909]
["bitfinex","BTCUSD",1737933869152,0.49935,102890.0,102880.0,0.89628909]
["bitfinex","BTCUSD",1737933869361,0.49935,102890.0,102880.0,0.89328909]
["bitfinex","BTCUSD",1737933869791,0.645136,102890.0,102880.0,0.5061418]
["bitfinex","BTCUSD",1737933870014,0.54445,102890.0,102880.0,0.5061418]
["bitfinex","BTCUSD",1737933870667,0.54445,102890.0,102880.0,0.74328909]
["bitfinex","BTCUSD",1737933871088,0.54445,102890.0,102880.0,0.60048909]
["bitfinex","BTCUSD",1737933871752,0.54445,102890.0,102880.0,0.74628909]
["bitfinex","BTCUSD",1737933871992,0.54445,102890.0,102880.0,0.60048909]
["bitfinex","BTCUSD",1737933872291,0.54445,102890.0,102880.0,0.74628909]
["bitfinex","BTCUSD",1737933872883,0.49935,102890.0,102880.0,0.99715118]
["bitfinex","BTCUSD",1737933873086,0.49935,102890.0,102880.0,0.74628909]
["bitfinex","BTCUSD",1737933873594,0.49935,102890.0,102880.0,0.74328909]
["bitfinex","BTCUSD",1737933873795,0.49935,102890.0,102880.0,0.74728909]
["bitfinex","BTCUSD",1737933874434,0.49935,102890.0,102880.0,0.74328909]
["bitfinex","BTCUSD",1737933874638,0.49935,102890.0,102880.0,0.74628909]
["bitfinex","BTCUSD",1737933876117,0.49935,102890.0,102880.0,0.59748909]
["bitfinex","BTCUSD",1737933876327,0.49935,102890.0,102880.0,0.5001418]
["bitfinex","BTCUSD",1737933876545,0.49935,102890.0,102880.0,0.5041418]
["bitfinex","BTCUSD",1737933876546,0.62105,102890.0,102880.0,0.5041418]
["bitfinex","BTCUSD",1737933876986,0.62105,102890.0,102880.0,0.5001418]
["bitfinex","BTCUSD",1737933877416,0.62105,102890.0,102880.0,0.5031418]
["bitfinex","BTCUSD",1737933878062,0.766836,102890.0,102880.0,0.5031418]
["bitfinex","BTCUSD",1737933878486,0.62105,102890.0,102880.0,0.5031418]
["bitfinex","BTCUSD",1737933878695,0.766836,102890.0,102880.0,0.5031418]
["bitfinex","BTCUSD",1737933879409,0.61713379,102890.0,102880.0,0.5031418]
["bitfinex","BTCUSD",1737933880611,0.47134779,102890.0,102880.0,0.5031418]
["bitfinex","BTCUSD",1737933881358,0.47134779,102890.0,102880.0,0.74628909]
["bitfinex","BTCUSD",1737933881561,0.34964779,102890.0,102880.0,0.90960446]
["bitfinex","BTCUSD",1737933882123,0.36818779,102890.0,102880.0,0.90960446]
["bitfinex","BTCUSD",1737933882536,0.36818779,102890.0,102880.0,1.05960446]
["bitfinex","BTCUSD",1737933883071,0.36818779,102890.0,102880.0,0.74328909]
["bitfinex","BTCUSD",1737933883281,0.36818779,102890.0,102880.0,0.60348909]
["bitfinex","BTCUSD",1737933883484,0.36818779,102890.0,102880.0,0.74928909]
["bitfinex","BTCUSD",1737933883896,0.36818779,102890.0,102880.0,0.60348909]
["bitfinex","BTCUSD",1737933884346,0.51397379,102890.0,102880.0,0.5061418]
["bitfinex","BTCUSD",1737933884559,0.90133645,102890.0,102880.0,0.5061418]
["bitfinex","BTCUSD",1737933884769,0.64067379,102890.0,102880.0,0.5061418]
["bitfinex","BTCUSD",1737933885606,0.64067379,102890.0,102880.0,0.5001418]
["bitfinex","BTCUSD",1737933885788,0.64067379,102890.0,102880.0,0.5031418]
["bitfinex","BTCUSD",1737933888738,0.49488779,102890.0,102880.0,0.5031418]
["bitfinex","BTCUSD",1737933889148,0.49488779,102890.0,102880.0,0.60048909]
["bitfinex","BTCUSD",1737933889296,0.44918779,102890.0,102880.0,0.74628909]
["bitfinex","BTCUSD",1737933889504,0.36818779,102890.0,102880.0,0.9981749]
["bitfinex","BTCUSD",1737933889721,0.36818779,102890.0,102880.0,1.1481749]
["bitfinex","BTCUSD",1737933890367,0.36818779,102890.0,102880.0,1.1451749]
["bitfinex","BTCUSD",1737933890583,0.36818779,102890.0,102880.0,1.1491749]
["bitfinex","BTCUSD",1737933892059,0.36818779,102890.0,102880.0,1.1451749]
["bitfinex","BTCUSD",1737933892266,0.36818779,102890.0,102880.0,2.6511749]
["bitfinex","BTCUSD",1737933892464,0.36818779,102890.0,102880.0,2.6811749]
["bitfinex","BTCUSD",1737933892874,0.30987379,102890.0,102880.0,1.1756749]
["bitfinex","BTCUSD",1737933893073,0.29587379,102890.0,102880.0,1.19872398]
["bitfinex","BTCUSD",1737933893286,0.29587379,102890.0,102880.0,2.70672398]
["bitfinex","BTCUSD",1737933893684,0.29587379,102890.0,102880.0,2.69872398]
["bitfinex","BTCUSD",1737933893932,0.29587379,102890.0,102880.0,2.70772398]
["bitfinex","BTCUSD",1737933894141,0.24463096,102890.0,102880.0,2.70772398]
["bitfinex","BTCUSD",1737933894348,0.00029779,102900.0,102890.0,0.03]
["bitfinex","BTCUSD",1737933894515,0.48622779,102900.0,102890.0,0.67599051]
["bitfinex","BTCUSD",1737933894740,0.22554416,102900.0,102890.0,0.6750191]
["bitfinex","BTCUSD",1737933895098,0.22554416,102900.0,102890.0,2.1750191]
["bitfinex","BTCUSD",1737933895304,0.20610816,102900.0,102890.0,2.1750191]
["bitfinex","BTCUSD",1737933895573,0.1672856,102900.0,102890.0,2.1750191]
["bitfinex","BTCUSD",1737933895778,0.1284136,102900.0,102890.0,2.1840191]
["bitfinex","BTCUSD",1737933895984,0.12832918,102900.0,102890.0,2.1840191]
["bitfinex","BTCUSD",1737933896192,0.12832918,102900.0,102890.0,2.15442846]
["bitfinex","BTCUSD",1737933896399,0.12832918,102900.0,102890.0,0.66342846]
["bitfinex","BTCUSD",1737933896614,0.12832918,102900.0,102890.0,0.41154265]
["bitfinex","BTCUSD",1737933896826,0.12832918,102900.0,102890.0,0.25213329]
["bitfinex","BTCUSD",1737933897467,0.12832918,102900.0,102890.0,0.10634729]
["bitfinex","BTCUSD",1737933897901,0.12832918,102900.0,102890.0,0.25213329]
["bitfinex","BTCUSD",1737933898106,0.12832918,102900.0,102890.0,0.40213329]
["bitfinex","BTCUSD",1737933898322,0.12832918,102900.0,102890.0,0.6540191]
["bitfinex","BTCUSD",1737933898842,0.12832918,102900.0,102890.0,0.6450191]
["bitfinex","BTCUSD",1737933899054,0.14686918,102900.0,102890.0,2.1450191]
["bitfinex","BTCUSD",1737933899301,0.14686918,102900.0,102890.0,2.1750191]
["bitfinex","BTCUSD",1737933899520,0.14686918,102900.0,102890.0,0.6834991]
["bitfinex","BTCUSD",1737933899730,0.14686918,102900.0,102890.0,0.6924991]
["bitfinex","BTCUSD",1737933900166,0.14686918,102900.0,102890.0,2.1834991]
["bitfinex","BTCUSD",1737933900388,0.0492,102950.0,102930.0,0.54761581]
["bitfinex","BTCUSD",1737933900642,0.0492,102950.0,102940.0,0.24403354]
["bitfinex","BTCUSD",1737933900831,0.0492,102950.0,102940.0,0.6449481]
["bitfinex","BTCUSD",1737933900832,0.48586843,102950.0,102940.0,0.6449481]
["bitfinex","BTCUSD",1737933901110,0.48586843,102950.0,102940.0,0.39306229]
["bitfinex","BTCUSD",1737933901359,0.48586843,102950.0,102940.0,2.1449481]
["bitfinex","BTCUSD",1737933901606,0.48586843,102950.0,102940.0,1.89306229]
["bitfinex","BTCUSD",1737933902140,0.48586843,102950.0,102940.0,2.1449481]
["bitfinex","BTCUSD",1737933902356,0.48586843,102950.0,102940.0,1.89306229]
["bitfinex","BTCUSD",1737933902572,0.48586843,102950.0,102940.0,0.39306229]
["bitfinex","BTCUSD",1737933903453,0.48586843,102950.0,102940.0,0.6449481]
["bitfinex","BTCUSD",1737933903659,0.48586843,102950.0,102940.0,0.39306229]
["bitfinex","BTCUSD",1737933904123,0.48586843,102950.0,102940.0,0.40006229]
["bitfinex","BTCUSD",1737933904773,0.48586843,102950.0,102940.0,0.25006229]
["bitfinex","BTCUSD",1737933905453,0.48586843,102950.0,102940.0,0.24306229]
["bitfinex","BTCUSD",1737933905705,0.56176843,102950.0,102940.0,0.24306229]
["bitfinex","BTCUSD",1737933905972,0.56176843,102950.0,102940.0,0.25106229]
["bitfinex","BTCUSD",1737933906233,0.56176843,102950.0,102940.0,0.39306229]
["bitfinex","BTCUSD",1737933906788,0.56176843,102950.0,102940.0,0.40006229]
["bitfinex","BTCUSD",1737933907189,0.56176843,102950.0,102940.0,0.24306229]
["bitfinex","BTCUSD",1737933907394,0.56176843,102950.0,102940.0,0.25106229]
["bitfinex","BTCUSD",1737933907575,0.56176843,102950.0,102940.0,0.10534729]
["bitfinex","BTCUSD",1737933907887,0.56176843,102950.0,102940.0,0.008]
["bitfinex","BTCUSD",1737933908091,0.60856843,102950.0,102940.0,0.008]
["bitfinex","BTCUSD",1737933908300,0.60856843,102950.0,102940.0,0.10534729]
["bitfinex","BTCUSD",1737933908503,0.60856843,102950.0,102940.0,0.008]
["bitfinex","BTCUSD",1737933908705,0.75426943,102950.0,102920.0,0.777637]
["bitfinex","BTCUSD",1737933908976,0.60856843,102950.0,102930.0,0.24307129]
["bitfinex","BTCUSD",1737933909242,0.90018672,102950.0,102920.0,0.09328]
["bitfinex","BTCUSD",1737933909506,0.14573,102930.0,102920.0,0.09328]
["bitfinex","BTCUSD",1737933909773,0.75555,102930.0,102920.0,0.09328]
["bitfinex","BTCUSD",1737933910037,0.269872,102900.0,102890.0,0.0115634]
["bitfinex","BTCUSD",1737933910306,0.755592,102900.0,102890.0,0.0115634]
["bitfinex","BTCUSD",1737933910801,0.85293929,102900.0,102890.0,0.0115634]
["bitfinex","BTCUSD",1737933911008,0.145786,102890.0,102880.0,0.5001418]
["bitfinex","BTCUSD",1737933911213,0.632479,102890.0,102880.0,0.5001418]
["bitfinex","BTCUSD",1737933911426,0.631506,102890.0,102880.0,0.50019124]
["bitfinex","BTCUSD",1737933911628,0.48572,102890.0,102880.0,0.64599124]
["bitfinex","BTCUSD",1737933911853,0.48572,102890.0,102880.0,0.50019124]
["bitfinex","BTCUSD",1737933912049,0.631506,102890.0,102880.0,0.50019124]
["bitfinex","BTCUSD",1737933912255,0.650046,102890.0,102880.0,0.50019124]
["bitfinex","BTCUSD",1737933912667,0.50426,102890.0,102880.0,0.50019124]
["bitfinex","BTCUSD",1737933912871,0.650046,102890.0,102880.0,0.50019124]
["bitfinex","BTCUSD",1737933913896,0.659046,102890.0,102880.0,0.50119124]
["bitfinex","BTCUSD",1737933914101,0.659046,102890.0,102880.0,0.34399124]
["bitfinex","BTCUSD",1737933914102,1.1402791,102890.0,102880.0,0.34399124]
["bitfinex","BTCUSD",1737933914310,0.87839329,102890.0,102880.0,0.34399124]
["bitfinex","BTCUSD",1737933914530,0.88839329,102890.0,102880.0,0.34799124]
["bitfinex","BTCUSD",1737933915146,0.87939329,102890.0,102880.0,0.34799124]
["bitfinex","BTCUSD",1737933915563,0.88939329,102890.0,102880.0,0.34799124]
["bitfinex","BTCUSD",1737933915962,1.1412791,102890.0,102880.0,0.34799124]
["bitfinex","BTCUSD",1737933916796,1.1542791,102890.0,102880.0,0.29020595]
["bitfinex","BTCUSD",1737933917009,0.145857,102840.0,102830.0,0.0156688]
["bitfinex","BTCUSD",1737933917219,0.631577,102840.0,102830.0,0.01616197]
["bitfinex","BTCUSD",1737933917424,0.650117,102840.0,102830.0,0.01616197]
["bitfinex","BTCUSD",1737933918039,0.9993501,102840.0,102830.0,0.01616197]
["bitfinex","BTCUSD",1737933918263,1.04280539,102840.0,102830.0,0.01616197]
["bitfinex","BTCUSD",1737933918467,1.04280539,102840.0,102830.0,0.02016197]
["bitfinex","BTCUSD",1737933918900,1.0103501,102840.0,102830.0,0.02016197]
["bitfinex","BTCUSD",1737933919081,0.155871,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1737933919300,0.145886,102820.0,102810.0,0.0001419]
["bitfinex","BTCUSD",1737933919499,1.0258391,102820.0,102810.0,0.0001419]
["bitfinex","BTCUSD",1737933919631,0.79249329,102820.0,102810.0,0.0001419]
["bitfinex","BTCUSD",1737933921055,0.79349329,102820.0,102810.0,0.0061419]
["bitfinex","BTCUSD",1737933922179,1.08383885,102820.0,102810.0,0.0061419]
["bitfinex","BTCUSD",1737933922607,0.82195304,102820.0,102810.0,0.0061419]
["bitfinex","BTCUSD",1737933922815,0.79349329,102820.0,102810.0,0.0061419]
["bitfinex","BTCUSD",1737933923024,1.15143885,102820.0,102810.0,0.0061419]
["bitfinex","BTCUSD",1737933923231,1.17443885,102820.0,102810.0,0.0061419]
["bitfinex","BTCUSD",1737933923444,1.17143885,102820.0,102810.0,0.0061419]
["bitfinex","BTCUSD",1737933923657,1.20105201,102820.0,102810.0,0.0061419]
["bitfinex","BTCUSD",1737933925544,1.33105201,102820.0,102810.0,0.0061419]
["bitfinex","BTCUSD",1737933926623,1.32143885,102820.0,102810.0,0.0061419]
["bitfinex","BTCUSD",1737933926831,1.2929791,102820.0,102810.0,0.0061419]
["bitfinex","BTCUSD",1737933927040,1.04109329,102820.0,102810.0,0.0061419]
["bitfinex","BTCUSD",1737933927456,1.1659791,102820.0,102810.0,0.0061419]
["bitfinex","BTCUSD",1737933927658,1.17143885,102820.0,102810.0,0.0061419]
["bitfinex","BTCUSD",1737933927839,1.2929791,102820.0,102810.0,0.0061419]
["bitfinex","BTCUSD",1737933928052,1.3159791,102820.0,102810.0,0.0061419]
["bitfinex","BTCUSD",1737933928479,1.37405201,102820.0,102810.0,0.0061419]
["bitfinex","BTCUSD",1737933928713,1.3029791,102820.0,102810.0,0.0061419]
["bitfinex","BTCUSD",1737933928919,1.32983885,102820.0,102810.0,0.0061419]
["bitfinex","BTCUSD",1737933929121,1.3013791,102820.0,102810.0,0.0061419]
["bitfinex","BTCUSD",1737933929476,1.3103791,102820.0,102810.0,0.0001419]
["bitfinex","BTCUSD",1737933929683,0.88849329,102820.0,102810.0,0.0001419]
["bitfinex","BTCUSD",1737933930020,0.659146,102820.0,102810.0,0.0011419]
["bitfinex","BTCUSD",1737933930225,0.650146,102820.0,102810.0,0.0001419]
["bitfinex","BTCUSD",1737933930511,0.661146,102820.0,102810.0,0.0011419]
["bitfinex","BTCUSD",1737933930989,0.50426,102820.0,102810.0,0.09748919]
["bitfinex","BTCUSD",1737933931233,0.50426,102820.0,102810.0,0.24638919]
["bitfinex","BTCUSD",1737933931432,0.50526,102820.0,102810.0,0.24638919]
["bitfinex","BTCUSD",1737933932280,0.50526,102820.0,102810.0,0.694675]
["bitfinex","BTCUSD",1737933932485,0.50426,102820.0,102810.0,0.44278919]
["bitfinex","BTCUSD",1737933932691,0.50426,102820.0,102810.0,0.43978919]
["bitfinex","BTCUSD",1737933933112,0.50526,102820.0,102810.0,0.25348919]
["bitfinex","BTCUSD",1737933933383,0.50426,102820.0,102810.0,0.24748919]
["bitfinex","BTCUSD",1737933933589,0.50526,102820.0,102810.0,0.25548919]
["bitfinex","BTCUSD",1737933934008,0.50426,102820.0,102810.0,0.24748919]
["bitfinex","BTCUSD",1737933934220,0.50526,102820.0,102810.0,0.25548919]
["bitfinex","BTCUSD",1737933934426,0.50426,102820.0,102810.0,0.1501419]
["bitfinex","BTCUSD",1737933934605,0.50426,102820.0,102810.0,0.39436175]
["bitfinex","BTCUSD",1737933934847,0.50426,102820.0,102810.0,0.24748919]
["bitfinex","BTCUSD",1737933935264,0.50426,102820.0,102810.0,0.25048919]
["bitfinex","BTCUSD",1737933935736,0.650146,102820.0,102810.0,0.25048919]
["bitfinex","BTCUSD",1737933935962,0.651146,102820.0,102810.0,0.0111419]
["bitfinex","BTCUSD",1737933936712,0.646146,102820.0,102810.0,0.0111419]
["bitfinex","BTCUSD",1737933936923,0.646146,102820.0,102810.0,0.10848919]
["bitfinex","BTCUSD",1737933936924,0.50026,102820.0,102810.0,0.10848919]
["bitfinex","BTCUSD",1737933937546,0.50026,102820.0,102810.0,0.1094618]
["bitfinex","BTCUSD",1737933937749,0.50026,102820.0,102810.0,0.2553618]
["bitfinex","BTCUSD",1737933937934,0.50026,102820.0,102810.0,0.25848919]
["bitfinex","BTCUSD",1737933938139,0.50026,102820.0,102810.0,0.40438919]
["bitfinex","BTCUSD",1737933938366,0.50026,102820.0,102810.0,0.25848919]
["bitfinex","BTCUSD",1737933938840,0.64644358,102820.0,102810.0,0.25848919]
["bitfinex","BTCUSD",1737933939038,0.50055758,102820.0,102810.0,0.10848919]
["bitfinex","BTCUSD",1737933939243,0.50055758,102820.0,102810.0,0.40536179]
["bitfinex","BTCUSD",1737933939537,0.50055758,102820.0,102810.0,0.25848919]
["bitfinex","BTCUSD",1737933940541,0.64644358,102820.0,102810.0,0.25848919]
["bitfinex","BTCUSD",1737933941226,0.50055758,102820.0,102810.0,0.40438919]
["bitfinex","BTCUSD",1737933941432,0.50055758,102820.0,102810.0,0.25848919]
["bitfinex","BTCUSD",1737933942156,0.64644358,102820.0,102810.0,0.25848919]
["bitfinex","BTCUSD",1737933942367,0.64644358,102820.0,102810.0,0.0111419]
["bitfinex","BTCUSD",1737933943619,0.50055758,102820.0,102810.0,0.0111419]
["bitfinex","BTCUSD",1737933944031,0.50055758,102820.0,102810.0,0.10848919]
["bitfinex","BTCUSD",1737933944665,0.50055758,102820.0,102810.0,0.40536171]
["bitfinex","BTCUSD",1737933944867,0.50055758,102820.0,102810.0,0.56797596]
["bitfinex","BTCUSD",1737933945281,0.50055758,102820.0,102810.0,0.25848919]
["bitfinex","BTCUSD",1737933945883,0.50055758,102820.0,102810.0,0.40438919]
["bitfinex","BTCUSD",1737933946433,0.50055758,102820.0,102810.0,0.25848919]
["bitfinex","BTCUSD",1737933947721,0.50055758,102820.0,102810.0,0.40438919]
["bitfinex","BTCUSD",1737933947922,0.50055758,102820.0,102810.0,0.25848919]
["bitfinex","BTCUSD",1737933948100,0.50055758,102820.0,102810.0,0.40438919]
["bitfinex","BTCUSD",1737933948481,0.50055758,102820.0,102810.0,0.25848919]
["bitfinex","BTCUSD",1737933949482,0.50055758,102820.0,102810.0,0.40438919]
["bitfinex","BTCUSD",1737933949714,0.50055758,102820.0,102810.0,0.25848919]
["bitfinex","BTCUSD",1737933950353,0.50055758,102820.0,102810.0,0.40438919]
["bitfinex","BTCUSD",1737933950982,0.50055758,102820.0,102810.0,0.25848919]
["bitfinex","BTCUSD",1737933952677,0.50055758,102820.0,102810.0,0.40438919]
["bitfinex","BTCUSD",1737933952891,0.50055758,102820.0,102810.0,0.25848919]
["bitfinex","BTCUSD",1737933953103,0.50055758,102820.0,102810.0,0.40438919]
["bitfinex","BTCUSD",1737933953308,0.50055758,102820.0,102810.0,0.25848919]
["bitfinex","BTCUSD",1737933953722,0.50055758,102820.0,102810.0,0.40438919]
["bitfinex","BTCUSD",1737933954221,0.50055758,102820.0,102810.0,0.25848919]
["bitfinex","BTCUSD",1737933955085,0.64644358,102820.0,102810.0,0.25848919]
["bitfinex","BTCUSD",1737933955489,0.50055758,102820.0,102810.0,0.25848919]
["bitfinex","BTCUSD",1737933955694,0.50055758,102820.0,102810.0,0.40438919]
["bitfinex","BTCUSD",1737933957062,0.64644358,102820.0,102810.0,0.25848919]
["bitfinex","BTCUSD",1737933957273,0.64544358,102820.0,102810.0,0.24748919]
["bitfinex","BTCUSD",1737933957479,0.49955758,102820.0,102810.0,0.25148919]
["bitfinex","BTCUSD",1737933957688,0.64644358,102820.0,102810.0,0.25948919]
["bitfinex","BTCUSD",1737933957892,0.49955758,102820.0,102810.0,0.25148919]
["bitfinex","BTCUSD",1737933958116,0.49955758,102820.0,102810.0,0.40538919]
["bitfinex","BTCUSD",1737933958320,0.50055758,102820.0,102810.0,0.40538919]
["bitfinex","BTCUSD",1737933958896,0.49955758,102820.0,102810.0,0.39338919]
["bitfinex","BTCUSD",1737933959318,0.49955758,102820.0,102810.0,0.39638919]
["bitfinex","BTCUSD",1737933960124,0.49955758,102820.0,102810.0,0.47528919]
["bitfinex","BTCUSD",1737933960506,0.49955758,102820.0,102810.0,0.48428919]
["bitfinex","BTCUSD",1737933960875,0.49955758,102820.0,102810.0,0.47528919]
["bitfinex","BTCUSD",1737933961303,0.49955758,102820.0,102810.0,0.48428919]
["bitfinex","BTCUSD",1737933961512,0.49955758,102820.0,102810.0,0.47528919]
["bitfinex","BTCUSD",1737933961717,0.49955758,102820.0,102810.0,0.32938919]
["bitfinex","BTCUSD",1737933961961,0.49955758,102820.0,102810.0,0.25948919]
["bitfinex","BTCUSD",1737933962202,0.49955758,102820.0,102810.0,0.39338919]
["bitfinex","BTCUSD",1737933962436,0.49955758,102820.0,102810.0,0.40838919]
["bitfinex","BTCUSD",1737933962863,0.49955758,102820.0,102810.0,0.40238919]
["bitfinex","BTCUSD",1737933963271,0.49955758,102820.0,102810.0,0.40438919]
["bitfinex","BTCUSD",1737933963736,0.64544358,102820.0,102810.0,0.25648919]
["bitfinex","BTCUSD",1737933963988,0.49955758,102820.0,102810.0,0.25248919]
["bitfinex","BTCUSD",1737933964184,0.49955758,102820.0,102810.0,0.26148919]
["bitfinex","BTCUSD",1737933964406,0.49955758,102820.0,102810.0,0.40738919]
["bitfinex","BTCUSD",1737933964610,0.49955758,102820.0,102810.0,0.54198919]
["bitfinex","BTCUSD",1737933964813,0.49955758,102820.0,102810.0,0.52198919]
["bitfinex","BTCUSD",1737933965387,0.49955758,102820.0,102810.0,0.48298919]
["bitfinex","BTCUSD",1737933965591,0.49955758,102820.0,102810.0,0.47798919]
["bitfinex","BTCUSD",1737933965752,0.49955758,102820.0,102810.0,0.46898919]
["bitfinex","BTCUSD",1737933965949,0.49955758,102820.0,102810.0,0.47598919]
["bitfinex","BTCUSD",1737933967182,0.49955758,102820.0,102810.0,0.48498919]
["bitfinex","BTCUSD",1737933967432,0.49955758,102820.0,102810.0,0.40938919]
["bitfinex","BTCUSD",1737933968362,0.49955758,102820.0,102810.0,0.39338919]
["bitfinex","BTCUSD",1737933968798,0.49955758,102820.0,102810.0,0.40638919]
["bitfinex","BTCUSD",1737933969210,0.49955758,102820.0,102810.0,0.40238919]
["bitfinex","BTCUSD",1737933969393,0.49955758,102820.0,102810.0,0.40838919]
["bitfinex","BTCUSD",1737933972077,0.49955758,102820.0,102810.0,0.42838919]
["bitfinex","BTCUSD",1737933972280,0.49955758,102820.0,102810.0,0.50818919]
["bitfinex","BTCUSD",1737933972492,0.49955758,102820.0,102810.0,0.50218919]
["bitfinex","BTCUSD",1737933972696,0.49955758,102820.0,102810.0,0.50918919]
["bitfinex","BTCUSD",1737933973511,0.41919303,102820.0,102810.0,0.58100435]
["bitfinex","BTCUSD",1737933973669,0.34138903,102820.0,102810.0,0.59000435]
["bitfinex","BTCUSD",1737933974149,0.34138903,102820.0,102810.0,0.59840435]
["bitfinex","BTCUSD",1737933974363,0.34138903,102820.0,102810.0,0.60766024]
["bitfinex","BTCUSD",1737933974532,0.32284903,102820.0,102810.0,0.57166024]
["bitfinex","BTCUSD",1737933974738,0.32284903,102820.0,102810.0,0.60066024]
["bitfinex","BTCUSD",1737933974991,0.32284903,102820.0,102810.0,0.60126024]
["bitfinex","BTCUSD",1737933975195,0.32284903,102820.0,102810.0,0.57240435]
["bitfinex","BTCUSD",1737933975528,0.32284903,102820.0,102810.0,0.58140435]
["bitfinex","BTCUSD",1737933975930,0.32284903,102820.0,102810.0,0.59140435]
["bitfinex","BTCUSD",1737933976160,0.32284903,102820.0,102810.0,0.57240435]
["bitfinex","BTCUSD",1737933976582,0.32284903,102820.0,102810.0,0.58140435]
["bitfinex","BTCUSD",1737933976768,0.32284903,102820.0,102810.0,0.56150435]
["bitfinex","BTCUSD",1737933976970,0.32284903,102820.0,102810.0,0.54410435]
["bitfinex","BTCUSD",1737933977183,0.32284903,102820.0,102810.0,0.55310435]
["bitfinex","BTCUSD",1737933977384,0.32284903,102820.0,102810.0,0.56210435]
["bitfinex","BTCUSD",1737933977611,0.32284903,102820.0,102810.0,0.57210435]
["bitfinex","BTCUSD",1737933977796,0.32284903,102820.0,102810.0,0.58210435]
["bitfinex","BTCUSD",1737933978613,0.32284903,102820.0,102810.0,2.08210435]
["bitfinex","BTCUSD",1737933979265,0.32284903,102820.0,102810.0,2.06210435]
["bitfinex","BTCUSD",1737933979934,0.32284903,102820.0,102810.0,2.08210435]
["bitfinex","BTCUSD",1737933981299,0.32284903,102820.0,102810.0,2.09210435]
["bitfinex","BTCUSD",1737933981946,0.32284903,102820.0,102810.0,2.08210435]
["bitfinex","BTCUSD",1737933982900,0.32284903,102820.0,102810.0,2.06210435]
["bitfinex","BTCUSD",1737933983110,0.32284903,102820.0,102810.0,2.08210435]
["bitfinex","BTCUSD",1737933984357,0.32284903,102820.0,102810.0,2.09210435]
["bitfinex","BTCUSD",1737933984782,0.00029736,102890.0,102840.0,0.02]
["bitfinex","BTCUSD",1737933985002,0.01883736,102890.0,102880.0,0.2958]
["bitfinex","BTCUSD",1737933985247,0.50540214,102890.0,102880.0,0.39314729]
["bitfinex","BTCUSD",1737933985879,0.36941214,102890.0,102880.0,0.55054729]
["bitfinex","BTCUSD",1737933986095,0.20612362,102890.0,102880.0,2.07486245]
["bitfinex","BTCUSD",1737933986381,0.02919535,102890.0,102880.0,2.14969228]
["bitfinex","BTCUSD",1737933986582,0.08410462,102910.0,102900.0,0.325772]
["bitfinex","BTCUSD",1737933986792,0.084253,102910.0,102900.0,0.39311929]
["bitfinex","BTCUSD",1737933987639,0.084253,102910.0,102900.0,0.41311929]
["bitfinex","BTCUSD",1737933987847,0.084253,102910.0,102900.0,0.43743445]
["bitfinex","BTCUSD",1737933988065,0.084253,102910.0,102900.0,0.44643445]
["bitfinex","BTCUSD",1737933988208,0.084253,102910.0,102900.0,0.53453445]
["bitfinex","BTCUSD",1737933988414,0.084253,102910.0,102900.0,0.55453445]
["bitfinex","BTCUSD",1737933989022,1e-08,102930.0,102920.0,0.325744]
["bitfinex","BTCUSD",1737933989226,1e-08,102930.0,102920.0,0.40309129]
["bitfinex","BTCUSD",1737933989436,1e-08,102930.0,102920.0,0.44740645]
["bitfinex","BTCUSD",1737933989650,1e-08,102930.0,102920.0,1.93740645]
["bitfinex","BTCUSD",1737933989857,1e-08,102930.0,102920.0,1.96647576]
["bitfinex","BTCUSD",1737933990072,1e-08,102930.0,102920.0,1.93647576]
["bitfinex","BTCUSD",1737933991199,1e-08,102930.0,102920.0,0.44447576]
["bitfinex","BTCUSD",1737933992072,1e-08,102930.0,102920.0,0.45347576]
["bitfinex","BTCUSD",1737933993109,1e-08,102930.0,102920.0,0.4291606]
["bitfinex","BTCUSD",1737933995125,1e-08,102930.0,102920.0,0.11434729]
["bitfinex","BTCUSD",1737933995277,0.14573001,102930.0,102920.0,0.017]
["bitfinex","BTCUSD",1737933995476,0.16427001,102930.0,102920.0,0.017]
["bitfinex","BTCUSD",1737933995655,0.01854001,102930.0,102920.0,0.41009129]
["bitfinex","BTCUSD",1737933996221,0.01854001,102930.0,102920.0,0.40209129]
["bitfinex","BTCUSD",1737933996647,0.01854001,102930.0,102920.0,0.40809129]
["bitfinex","BTCUSD",1737933996858,0.01854001,102930.0,102920.0,0.40838844]
["bitfinex","BTCUSD",1737933997060,0.01854001,102930.0,102920.0,0.40238844]
["bitfinex","BTCUSD",1737933997586,0.01854001,102930.0,102920.0,0.40938844]
["bitfinex","BTCUSD",1737933998215,0.01854001,102930.0,102920.0,0.40038844]
["bitfinex","BTCUSD",1737933998429,0.01854001,102930.0,102920.0,0.40938844]
["bitfinex","BTCUSD",1737933998847,0.01854001,102930.0,102920.0,1.90038844]
["bitfinex","BTCUSD",1737933999063,0.01854001,102930.0,102920.0,1.91867094]
["bitfinex","BTCUSD",1737933999687,1e-08,102930.0,102920.0,1.91167094]
["bitfinex","BTCUSD",1737933999896,1e-08,102930.0,102920.0,3.91767094]
["bitfinex","BTCUSD",1737934000102,1e-08,102930.0,102920.0,3.93467094]
["bitfinex","BTCUSD",1737934000333,1e-08,102930.0,102920.0,3.78892694]
["bitfinex","BTCUSD",1737934000531,1e-08,102930.0,102920.0,3.81418202]
["bitfinex","BTCUSD",1737934000949,1e-08,102930.0,102920.0,3.95960185]
["bitfinex","BTCUSD",1737934001161,1e-08,102930.0,102920.0,3.98124498]
["bitfinex","BTCUSD",1737934001367,1e-08,102930.0,102920.0,2.47924498]
["bitfinex","BTCUSD",1737934001743,1e-08,102930.0,102920.0,2.51390235]
["bitfinex","BTCUSD",1737934001962,1e-08,102930.0,102920.0,4.00490235]
["bitfinex","BTCUSD",1737934002376,1e-08,102930.0,102920.0,3.98658089]
["bitfinex","BTCUSD",1737934002573,1e-08,102930.0,102920.0,3.97958089]
["bitfinex","BTCUSD",1737934002784,1e-08,102930.0,102920.0,4.03029218]
["bitfinex","BTCUSD",1737934002995,1e-08,102930.0,102920.0,4.03929218]
["bitfinex","BTCUSD",1737934003194,1e-08,102930.0,102920.0,3.99365577]
["bitfinex","BTCUSD",1737934003395,1e-08,102930.0,102920.0,2.48465577]
["bitfinex","BTCUSD",1737934003592,1e-08,102930.0,102920.0,2.32845577]
["bitfinex","BTCUSD",1737934003823,1e-08,102930.0,102920.0,2.34745577]
["bitfinex","BTCUSD",1737934004023,1e-08,102930.0,102920.0,2.34240185]
["bitfinex","BTCUSD",1737934004232,1e-08,102930.0,102920.0,2.33340185]
["bitfinex","BTCUSD",1737934004894,1e-08,102930.0,102920.0,2.34240185]
["bitfinex","BTCUSD",1737934005135,1e-08,102930.0,102920.0,2.35340185]
["bitfinex","BTCUSD",1737934005373,1e-08,102930.0,102920.0,3.88540185]
["bitfinex","BTCUSD",1737934005578,1e-08,102930.0,102920.0,2.3971525]
["bitfinex","BTCUSD",1737934005792,1e-08,102930.0,102920.0,0.29114677]
["bitfinex","BTCUSD",1737934006005,1e-08,102930.0,102920.0,0.3316385]
["bitfinex","BTCUSD",1737934006205,1e-08,102930.0,102920.0,0.3546385]
["bitfinex","BTCUSD",1737934006505,1e-08,102930.0,102920.0,0.3456385]
["bitfinex","BTCUSD",1737934006685,1e-08,102930.0,102920.0,0.3466385]
["bitfinex","BTCUSD",1737934006888,1e-08,102930.0,102920.0,0.3556385]
["bitfinex","BTCUSD",1737934007510,1e-08,102930.0,102920.0,0.3666385]
["bitfinex","BTCUSD",1737934007716,1e-08,102930.0,102920.0,0.3756385]
["bitfinex","BTCUSD",1737934007912,1e-08,102930.0,102920.0,0.38069254]
["bitfinex","BTCUSD",1737934008138,1e-08,102930.0,102920.0,0.37069254]
["bitfinex","BTCUSD",1737934008343,1e-08,102930.0,102920.0,0.37969254]
["bitfinex","BTCUSD",1737934008552,1e-08,102930.0,102920.0,0.38969254]
["bitfinex","BTCUSD",1737934008766,1e-08,102930.0,102920.0,1.85969254]
["bitfinex","BTCUSD",1737934008970,1e-08,102930.0,102920.0,0.38069254]
["bitfinex","BTCUSD",1737934009218,1e-08,102930.0,102920.0,0.37169254]
["bitfinex","BTCUSD",1737934009412,1e-08,102930.0,102920.0,0.38969254]
["bitfinex","BTCUSD",1737934009618,1e-08,102930.0,102920.0,1.98293254]
["bitfinex","BTCUSD",1737934010126,1e-08,102930.0,102920.0,0.48293254]
["bitfinex","BTCUSD",1737934010337,1e-08,102930.0,102920.0,0.47393254]
["bitfinex","BTCUSD",1737934010964,0.00029715,102950.0,102930.0,0.15]
["bitfinex","BTCUSD",1737934011176,0.00044556,102950.0,102940.0,0.09831838]
["bitfinex","BTCUSD",1737934011384,0.00044556,102950.0,102940.0,0.28131838]
["bitfinex","BTCUSD",1737934011527,0.00044556,102950.0,102940.0,0.28034729]
["bitfinex","BTCUSD",1737934012352,0.00044556,102950.0,102940.0,0.30109794]
["bitfinex","BTCUSD",1737934012549,0.00044556,102950.0,102940.0,0.24734729]
["bitfinex","BTCUSD",1737934012752,0.00044556,102950.0,102940.0,0.25634729]
["bitfinex","BTCUSD",1737934013222,0.01898556,102950.0,102940.0,0.26534729]
["bitfinex","BTCUSD",1737934013626,0.01898556,102950.0,102940.0,0.27934729]
["bitfinex","BTCUSD",1737934013933,0.01898556,102950.0,102940.0,0.28734729]
["bitfinex","BTCUSD",1737934014748,0.01898556,102950.0,102940.0,0.27834729]
["bitfinex","BTCUSD",1737934015217,0.01898556,102950.0,102940.0,0.27034729]
["bitfinex","BTCUSD",1737934015548,0.01898556,102950.0,102940.0,0.28534729]
["bitfinex","BTCUSD",1737934015955,0.01898556,102950.0,102940.0,0.27934729]
["bitfinex","BTCUSD",1737934016153,0.30710315,102950.0,102940.0,0.09734729]
["bitfinex","BTCUSD",1737934016601,0.12504556,102950.0,102940.0,0.11234729]
["bitfinex","BTCUSD",1737934016855,0.00029758,102960.0,102940.0,0.11234729]
["bitfinex","BTCUSD",1737934017065,0.00029758,102960.0,102950.0,0.2713183]
["bitfinex","BTCUSD",1737934017279,0.00029758,102960.0,102950.0,0.29703695]
["bitfinex","BTCUSD",1737934017477,0.00029758,102960.0,102950.0,0.29606594]
["bitfinex","BTCUSD",1737934017687,0.00029758,102960.0,102950.0,0.27034729]
["bitfinex","BTCUSD",1737934019429,0.00029758,102960.0,102950.0,0.28734729]
["bitfinex","BTCUSD",1737934020812,0.00029758,102960.0,102950.0,0.26434729]
["bitfinex","BTCUSD",1737934021418,0.00029758,102960.0,102950.0,0.11434729]
["bitfinex","BTCUSD",1737934021600,0.00127058,102960.0,102950.0,0.017]
["bitfinex","BTCUSD",1737934021800,0.29618817,102960.0,102950.0,0.017]
["bitfinex","BTCUSD",1737934022003,0.13169758,102960.0,102950.0,0.017]
["bitfinex","BTCUSD",1737934022205,0.15121058,102960.0,102950.0,0.017]
["bitfinex","BTCUSD",1737934022408,0.0777,102950.0,102920.0,0.01626853]
["bitfinex","BTCUSD",1737934022622,0.136173,102940.0,102930.0,0.00014841]
["bitfinex","BTCUSD",1737934022829,0.1352,102940.0,102920.0,0.01529715]
["bitfinex","BTCUSD",1737934023044,0.078673,102930.0,102920.0,0.01529715]
["bitfinex","BTCUSD",1737934023495,0.078673,102930.0,102920.0,0.02429715]
["bitfinex","BTCUSD",1737934024358,0.097213,102930.0,102920.0,0.02429715]
["bitfinex","BTCUSD",1737934024781,0.097213,102930.0,102920.0,0.01929715]
["bitfinex","BTCUSD",1737934025003,0.098213,102930.0,102920.0,0.02829715]
["bitfinex","BTCUSD",1737934025205,0.098213,102930.0,102920.0,0.02429715]
["bitfinex","BTCUSD",1737934025648,0.098213,102930.0,102920.0,0.03029715]
["bitfinex","BTCUSD",1737934026243,0.584003,102930.0,102920.0,0.03029715]
["bitfinex","BTCUSD",1737934026424,0.58303,102930.0,102920.0,0.03029715]
["bitfinex","BTCUSD",1737934026659,0.58303,102930.0,102920.0,0.02429715]
["bitfinex","BTCUSD",1737934027884,0.58203,102930.0,102920.0,0.01529715]
["bitfinex","BTCUSD",1737934028084,0.58203,102930.0,102920.0,0.02029715]
["bitfinex","BTCUSD",1737934028342,0.58303,102930.0,102920.0,0.02929715]
["bitfinex","BTCUSD",1737934028546,0.58303,102930.0,102920.0,0.01529715]
["bitfinex","BTCUSD",1737934028728,0.58203,102930.0,102920.0,0.01529715]
["bitfinex","BTCUSD",1737934028933,0.58303,102930.0,102920.0,0.02629715]
["bitfinex","BTCUSD",1737934029353,0.58203,102930.0,102920.0,0.01529715]
["bitfinex","BTCUSD",1737934029556,0.123,102920.0,102870.0,0.16949433]
["bitfinex","BTCUSD",1737934029765,0.0467,102890.0,102870.0,0.09734729]
["bitfinex","BTCUSD",1737934029975,0.0467,102890.0,102870.0,0.00049478]
["bitfinex","BTCUSD",1737934030183,0.000973,102880.0,102870.0,0.09784207]
["bitfinex","BTCUSD",1737934030400,0.48579,102880.0,102870.0,0.09784207]
["bitfinex","BTCUSD",1737934031456,0.31351759,102940.0,102930.0,0.94195241]
["bitfinex","BTCUSD",1737934031656,0.11734729,102940.0,102930.0,0.94195241]
["bitfinex","BTCUSD",1737934031860,0.48574,102940.0,102930.0,0.94195241]
["bitfinex","BTCUSD",1737934032753,0.48574,102940.0,102930.0,1.0492997]
["bitfinex","BTCUSD",1737934032955,0.48574,102940.0,102930.0,1.2814997]
["bitfinex","BTCUSD",1737934033160,0.49574,102940.0,102930.0,1.2814997]
["bitfinex","BTCUSD",1737934033979,0.49574,102940.0,102930.0,1.3305997]
["bitfinex","BTCUSD",1737934034395,0.49174,102940.0,102930.0,1.3305997]
["bitfinex","BTCUSD",1737934034811,0.49274,102940.0,102930.0,1.34232024]
["bitfinex","BTCUSD",1737934035012,0.48574,102940.0,102930.0,1.34032024]
["bitfinex","BTCUSD",1737934035209,0.48574,102940.0,102930.0,1.34332024]
["bitfinex","BTCUSD",1737934035416,0.48674,102940.0,102930.0,1.36794209]
["bitfinex","BTCUSD",1737934035624,0.48574,102940.0,102930.0,1.36594209]
["bitfinex","BTCUSD",1737934035821,0.48574,102940.0,102930.0,1.36294209]
["bitfinex","BTCUSD",1737934036034,0.48674,102940.0,102930.0,1.36494209]
["bitfinex","BTCUSD",1737934036246,0.48774,102940.0,102930.0,1.37294209]
["bitfinex","BTCUSD",1737934036861,0.48774,102940.0,102930.0,1.39294209]
["bitfinex","BTCUSD",1737934037894,0.48774,102940.0,102930.0,1.44294209]
["bitfinex","BTCUSD",1737934038103,0.48774,102940.0,102930.0,1.46189863]
["bitfinex","BTCUSD",1737934039346,0.4851928,102940.0,102930.0,1.46189863]
["bitfinex","BTCUSD",1737934039583,0.00029758,102960.0,102950.0,0.01]
["bitfinex","BTCUSD",1737934039782,0.00029758,102960.0,102950.0,0.40636914]
["bitfinex","BTCUSD",1737934039783,0.01898594,102960.0,102950.0,0.40636914]
["bitfinex","BTCUSD",1737934040793,0.01898594,102960.0,102950.0,0.58573837]
["bitfinex","BTCUSD",1737934041137,0.01998594,102960.0,102950.0,0.59473837]
["bitfinex","BTCUSD",1737934041370,0.01998594,102960.0,102950.0,0.83484767]
["bitfinex","BTCUSD",1737934041592,0.01998594,102960.0,102950.0,0.65285659]
["bitfinex","BTCUSD",1737934041796,0.01998594,102960.0,102950.0,0.65221659]
["bitfinex","BTCUSD",1737934042015,0.01898594,102960.0,102950.0,0.63485659]
["bitfinex","BTCUSD",1737934042245,0.01998594,102960.0,102950.0,0.39174729]
["bitfinex","BTCUSD",1737934042446,0.01898594,102960.0,102950.0,0.39274729]
["bitfinex","BTCUSD",1737934042562,0.00044594,102960.0,102950.0,0.38374729]
["bitfinex","BTCUSD",1737934042768,0.00144594,102960.0,102950.0,0.39274729]
["bitfinex","BTCUSD",1737934043171,0.00144594,102960.0,102950.0,0.40174729]
["bitfinex","BTCUSD",1737934043490,0.00144594,102960.0,102950.0,0.32514729]
["bitfinex","BTCUSD",1737934043705,0.00144594,102960.0,102950.0,0.27534729]
["bitfinex","BTCUSD",1737934044273,0.00044594,102960.0,102950.0,0.25734729]
["bitfinex","BTCUSD",1737934044472,0.00044594,102960.0,102950.0,0.26634729]
["bitfinex","BTCUSD",1737934044686,0.00044594,102960.0,102950.0,0.27434729]
["bitfinex","BTCUSD",1737934045519,0.00044594,102960.0,102950.0,0.12434729]
["bitfinex","BTCUSD",1737934045726,0.00044594,102960.0,102950.0,0.12531835]
["bitfinex","BTCUSD",1737934047060,0.00044594,102960.0,102950.0,0.1158858]
["bitfinex","BTCUSD",1737934047268,0.00044594,102960.0,102950.0,0.11434729]
["bitfinex","BTCUSD",1737934047680,0.01898594,102960.0,102950.0,0.017]
["bitfinex","BTCUSD",1737934048228,0.01898594,102960.0,102950.0,0.009]
["bitfinex","BTCUSD",1737934048428,0.01898594,102960.0,102950.0,0.017]
["bitfinex","BTCUSD",1737934048630,0.01898594,102960.0,102950.0,0.11434729]
["bitfinex","BTCUSD",1737934048831,0.01898594,102960.0,102950.0,0.10534729]
["bitfinex","BTCUSD",1737934049033,0.01998594,102960.0,102950.0,0.10691458]
["bitfinex","BTCUSD",1737934049238,0.01998594,102960.0,102950.0,0.11091458]
["bitfinex","BTCUSD",1737934049872,0.01998594,102960.0,102950.0,0.26091458]
["bitfinex","BTCUSD",1737934050263,0.01898594,102960.0,102950.0,0.25191458]
["bitfinex","BTCUSD",1737934050438,0.01898594,102960.0,102950.0,0.10134729]
["bitfinex","BTCUSD",1737934050646,0.00144594,102960.0,102950.0,0.10634729]
["bitfinex","BTCUSD",1737934050879,0.00044594,102960.0,102950.0,0.09734729]
["bitfinex","BTCUSD",1737934051087,0.00044594,102960.0,102950.0,0.10234729]
["bitfinex","BTCUSD",1737934051293,0.00144594,102960.0,102950.0,0.11134729]
["bitfinex","BTCUSD",1737934051525,0.00044594,102960.0,102950.0,0.09734729]
["bitfinex","BTCUSD",1737934051912,0.00144594,102960.0,102950.0,0.11234729]
["bitfinex","BTCUSD",1737934052958,0.00144594,102960.0,102950.0,0.015]
["bitfinex","BTCUSD",1737934053389,0.00144594,102960.0,102950.0,0.11234729]
["bitfinex","BTCUSD",1737934054948,0.00144594,102960.0,102950.0,0.015]
["bitfinex","BTCUSD",1737934055374,0.00241894,102960.0,102950.0,0.015]
["bitfinex","BTCUSD",1737934055605,0.02095894,102960.0,102950.0,0.015]
["bitfinex","BTCUSD",1737934055919,0.02095894,102960.0,102950.0,0.01529736]
["bitfinex","BTCUSD",1737934056773,0.18309353,102960.0,102950.0,0.00029736]
["bitfinex","BTCUSD",1737934056926,0.01995894,102960.0,102950.0,0.00029736]
["bitfinex","BTCUSD",1737934057131,0.02095894,102960.0,102950.0,0.01529736]
["bitfinex","BTCUSD",1737934057526,0.40303894,102960.0,102950.0,0.00929736]
["bitfinex","BTCUSD",1737934057731,0.46290053,102960.0,102950.0,0.00929736]
["bitfinex","BTCUSD",1737934057934,0.19198594,102960.0,102950.0,0.00429736]
["bitfinex","BTCUSD",1737934058143,0.01998594,102960.0,102950.0,0.01329736]
["bitfinex","BTCUSD",1737934058364,0.16567294,102960.0,102950.0,0.00929736]
["bitfinex","BTCUSD",1737934058602,0.26003294,102960.0,102950.0,0.00129736]
["bitfinex","BTCUSD",1737934059330,0.11434594,102960.0,102950.0,0.24434565]
["bitfinex","BTCUSD",1737934059629,0.26003294,102960.0,102950.0,0.24434565]
["bitfinex","BTCUSD",1737934060042,0.26103294,102960.0,102950.0,0.25334565]
["bitfinex","BTCUSD",1737934060257,0.11434594,102960.0,102950.0,0.24434565]
["bitfinex","BTCUSD",1737934060466,0.11434594,102960.0,102950.0,0.24334565]
["bitfinex","BTCUSD",1737934060607,0.11534594,102960.0,102950.0,0.25434565]
["bitfinex","BTCUSD",1737934060809,0.11434594,102960.0,102950.0,0.24534565]
["bitfinex","BTCUSD",1737934061214,0.11534594,102960.0,102950.0,0.25291294]
["bitfinex","BTCUSD",1737934061440,0.11434594,102960.0,102950.0,0.39891294]
["bitfinex","BTCUSD",1737934061886,0.11434594,102960.0,102950.0,0.40791294]
["bitfinex","BTCUSD",1737934061887,0.11534594,102960.0,102950.0,0.40791294]
["bitfinex","BTCUSD",1737934062693,0.09680594,102960.0,102950.0,0.40791294]
["bitfinex","BTCUSD",1737934062902,0.09680594,102960.0,102950.0,0.40291294]
["bitfinex","BTCUSD",1737934063106,0.09580594,102960.0,102950.0,0.39391294]
["bitfinex","BTCUSD",1737934063324,0.09580594,102960.0,102950.0,0.53571294]
["bitfinex","BTCUSD",1737934063538,0.09580594,102960.0,102950.0,0.57616913]
["bitfinex","BTCUSD",1737934063747,0.09580594,102960.0,102950.0,0.56216913]
["bitfinex","BTCUSD",1737934063987,0.09580594,102960.0,102950.0,0.57116913]
["bitfinex","BTCUSD",1737934063988,0.08993473,102960.0,102950.0,0.57116913]
["bitfinex","BTCUSD",1737934064198,0.08993473,102960.0,102950.0,0.57916913]
["bitfinex","BTCUSD",1737934064984,0.08993473,102960.0,102950.0,0.55766316]
["bitfinex","BTCUSD",1737934066147,0.07050973,102960.0,102950.0,0.57916913]
["bitfinex","BTCUSD",1737934066360,0.00029758,102970.0,102960.0,0.16056729]
["bitfinex","BTCUSD",1737934066551,0.00029758,102970.0,102960.0,0.53237224]
["bitfinex","BTCUSD",1737934066753,0.00029758,102970.0,102960.0,0.5448178]
["bitfinex","BTCUSD",1737934066943,0.00029758,102970.0,102960.0,0.5748178]
["bitfinex","BTCUSD",1737934067180,5.8e-07,102970.0,102960.0,0.5748178]
["bitfinex","BTCUSD",1737934067608,5.8e-07,102970.0,102960.0,0.54425051]
["bitfinex","BTCUSD",1737934067813,5.8e-07,102970.0,102960.0,0.5818178]
["bitfinex","BTCUSD",1737934067997,5.8e-07,102970.0,102960.0,0.5728178]
["bitfinex","BTCUSD",1737934068202,5.8e-07,102970.0,102960.0,0.5918178]
["bitfinex","BTCUSD",1737934068613,0.00029821,103000.0,102990.0,0.42581229]
["bitfinex","BTCUSD",1737934068837,0.00079281,103000.0,102990.0,0.5549358]
["bitfinex","BTCUSD",1737934070296,0.00079281,103000.0,102990.0,0.5819358]
["bitfinex","BTCUSD",1737934070523,0.00079281,103000.0,102990.0,0.5709358]
["bitfinex","BTCUSD",1737934070699,0.00079281,103000.0,102990.0,0.5619358]
["bitfinex","BTCUSD",1737934071057,0.00079281,103000.0,102990.0,0.5639358]
["bitfinex","BTCUSD",1737934071260,0.00079281,103000.0,102990.0,0.5839358]
["bitfinex","BTCUSD",1737934071423,0.00079281,103000.0,102990.0,0.5749358]
["bitfinex","BTCUSD",1737934071837,0.00079281,103000.0,102990.0,0.5839358]
["bitfinex","BTCUSD",1737934072408,0.00079281,103000.0,102990.0,0.5919358]
["bitfinex","BTCUSD",1737934072787,0.00079281,103000.0,102990.0,0.54795229]
["bitfinex","BTCUSD",1737934072986,0.00079281,103000.0,102990.0,0.54015958]
["bitfinex","BTCUSD",1737934073187,0.00079281,103000.0,102990.0,0.53959229]
["bitfinex","BTCUSD",1737934073389,0.00079281,103000.0,102990.0,0.53215958]
["bitfinex","BTCUSD",1737934073819,0.00079281,103000.0,102990.0,0.54015958]
["bitfinex","BTCUSD",1737934074180,0.00079281,103000.0,102990.0,0.41055958]
["bitfinex","BTCUSD",1737934075586,0.00079281,103000.0,102990.0,0.40255958]
["bitfinex","BTCUSD",1737934075793,0.00079281,103000.0,102990.0,0.40899229]
["bitfinex","BTCUSD",1737934076395,0.00079281,103000.0,102990.0,0.40955958]
["bitfinex","BTCUSD",1737934076627,0.00079281,103000.0,102990.0,0.40055958]
["bitfinex","BTCUSD",1737934077034,0.00079281,103000.0,102990.0,0.40955958]
["bitfinex","BTCUSD",1737934077237,0.00079281,103000.0,102990.0,0.40899229]
["bitfinex","BTCUSD",1737934077746,0.14642381,103000.0,102990.0,0.25899229]
["bitfinex","BTCUSD",1737934078473,0.14642381,103000.0,102990.0,0.016]
["bitfinex","BTCUSD",1737934079480,0.14642381,103000.0,102990.0,0.11334729]
["bitfinex","BTCUSD",1737934079683,0.14642381,103000.0,102990.0,0.10634729]
["bitfinex","BTCUSD",1737934079907,0.14642381,103000.0,102990.0,0.24899229]
["bitfinex","BTCUSD",1737934080104,0.00079281,103000.0,102990.0,0.25799229]
["bitfinex","BTCUSD",1737934080568,0.00079281,103000.0,102990.0,0.40799229]
["bitfinex","BTCUSD",1737934080772,0.00079281,103000.0,102990.0,0.25799229]
["bitfinex","BTCUSD",1737934081181,0.00079281,103000.0,102990.0,0.25855958]
["bitfinex","BTCUSD",1737934082798,0.00079281,103000.0,102990.0,0.40855958]
["bitfinex","BTCUSD",1737934083407,0.00079281,103000.0,102990.0,0.4319758]
["bitfinex","BTCUSD",1737934083752,0.00079281,103000.0,102990.0,0.4414118]
["bitfinex","BTCUSD",1737934085429,0.00079281,103000.0,102990.0,0.4354118]
["bitfinex","BTCUSD",1737934085836,0.00079281,103000.0,102990.0,0.4434118]
["bitfinex","BTCUSD",1737934086207,0.00079281,103000.0,102990.0,0.4382948]
["bitfinex","BTCUSD",1737934086411,0.00079281,103000.0,102990.0,0.4472948]
["bitfinex","BTCUSD",1737934086810,0.00029821,103020.0,103010.0,0.34258329]
["bitfinex","BTCUSD",1737934087039,0.01898656,103020.0,103010.0,0.4633468]
["bitfinex","BTCUSD",1737934087217,0.01898656,103020.0,103010.0,0.4717068]
["bitfinex","BTCUSD",1737934088630,0.01898656,103020.0,103010.0,0.4857068]
["bitfinex","BTCUSD",1737934089129,0.01898656,103020.0,103010.0,0.4807068]
["bitfinex","BTCUSD",1737934089435,0.00044656,103020.0,103010.0,0.4877068]
["bitfinex","BTCUSD",1737934089989,0.00044656,103020.0,103010.0,0.4787068]
["bitfinex","BTCUSD",1737934090197,0.00044656,103020.0,103010.0,0.4786068]
["bitfinex","BTCUSD",1737934090398,0.00044656,103020.0,103010.0,0.4876068]
["bitfinex","BTCUSD",1737934090599,0.00044656,103020.0,103010.0,0.3292468]
["bitfinex","BTCUSD",1737934090827,0.14604856,103020.0,103010.0,0.25896329]
["bitfinex","BTCUSD",1737934091182,0.14604856,103020.0,103010.0,0.016]
["bitfinex","BTCUSD",1737934091626,0.14604856,103020.0,103010.0,0.007]
["bitfinex","BTCUSD",1737934091834,0.07694656,103020.0,102990.0,0.339819]
["bitfinex","BTCUSD",1737934092006,0.145645,102990.0,102980.0,0.194199]
["bitfinex","BTCUSD",1737934092205,0.145645,102990.0,102980.0,0.29154629]
["bitfinex","BTCUSD",1737934092494,0.145659,102980.0,102970.0,0.15536235]
["bitfinex","BTCUSD",1737934092754,0.223132,102980.0,102970.0,0.00029715]
["bitfinex","BTCUSD",1737934092951,0.23169171,102980.0,102970.0,0.00029715]
["bitfinex","BTCUSD",1737934093366,0.25023171,102980.0,102970.0,0.00029715]
["bitfinex","BTCUSD",1737934093771,0.520579,102980.0,102970.0,0.00679175]
["bitfinex","BTCUSD",1737934094102,0.53104629,102980.0,102970.0,0.00679175]
["bitfinex","BTCUSD",1737934094305,0.53104629,102980.0,102970.0,0.01579175]
["bitfinex","BTCUSD",1737934094629,0.17820571,102970.0,102960.0,0.18019239]
["bitfinex","BTCUSD",1737934094844,0.295066,102970.0,102960.0,0.0932]
["bitfinex","BTCUSD",1737934095060,0.294093,102970.0,102960.0,0.0932]
["bitfinex","BTCUSD",1737934095489,0.14842,102970.0,102950.0,0.00029736]
["bitfinex","BTCUSD",1737934095693,0.14666,102960.0,102950.0,0.00029736]
["bitfinex","BTCUSD",1737934095894,0.15619271,102960.0,102950.0,0.00029736]
["bitfinex","BTCUSD",1737934096306,0.17473271,102960.0,102950.0,0.00029736]
["bitfinex","BTCUSD",1737934096538,0.19773271,102960.0,102950.0,0.00029736]
["bitfinex","BTCUSD",1737934096741,0.19675971,102960.0,102950.0,0.00029736]
["bitfinex","BTCUSD",1737934097241,0.19675971,102960.0,102950.0,0.00429736]
["bitfinex","BTCUSD",1737934097953,0.19775971,102960.0,102950.0,0.01329736]
["bitfinex","BTCUSD",1737934098289,0.295107,102960.0,102950.0,0.01329736]
["bitfinex","BTCUSD",1737934098668,0.45557429,102960.0,102950.0,0.01329736]
["bitfinex","BTCUSD",1737934099123,0.34775971,102960.0,102950.0,0.01329736]
["bitfinex","BTCUSD",1737934099320,0.445107,102960.0,102950.0,0.01329736]
["bitfinex","BTCUSD",1737934099521,0.465107,102960.0,102950.0,0.00929736]
["bitfinex","BTCUSD",1737934099963,0.468107,102960.0,102950.0,0.00029736]
["bitfinex","BTCUSD",1737934100361,0.469107,102960.0,102950.0,0.00029736]
["bitfinex","BTCUSD",1737934101259,0.55692158,102960.0,102950.0,0.00029736]
["bitfinex","BTCUSD",1737934101462,0.45957429,102960.0,102950.0,0.00029736]
["bitfinex","BTCUSD",1737934101691,0.15524771,102940.0,102930.0,0.99966319]
["bitfinex","BTCUSD",1737934101889,0.19678771,102940.0,102930.0,0.99981155]
["bitfinex","BTCUSD",1737934102406,0.187255,102940.0,102930.0,0.99981155]
["bitfinex","BTCUSD",1737934102610,0.188228,102940.0,102930.0,0.99981155]
["bitfinex","BTCUSD",1737934102865,0.188228,102940.0,102930.0,1.00281155]
["bitfinex","BTCUSD",1737934103568,0.673968,102940.0,102930.0,1.00281155]
["bitfinex","BTCUSD",1737934103727,0.672995,102940.0,102930.0,1.00281155]
["bitfinex","BTCUSD",1737934104118,0.929875,102940.0,102930.0,1.00281155]
["bitfinex","BTCUSD",1737934104317,0.92034229,102940.0,102930.0,1.00281155]
["bitfinex","BTCUSD",1737934104440,0.92134229,102940.0,102930.0,1.01181155]
["bitfinex","BTCUSD",1737934104646,0.930875,102940.0,102930.0,1.01181155]
["bitfinex","BTCUSD",1737934104844,0.823995,102940.0,102930.0,1.01181155]
["bitfinex","BTCUSD",1737934107635,0.650995,102940.0,102930.0,1.25488884]
["bitfinex","BTCUSD",1737934108021,0.650995,102940.0,102930.0,1.10915884]
["bitfinex","BTCUSD",1737934108223,0.650995,102940.0,102930.0,1.25488884]
["bitfinex","BTCUSD",1737934108418,0.650995,102940.0,102930.0,1.10915884]
["bitfinex","BTCUSD",1737934108626,0.50528,102940.0,102930.0,1.25488884]
["bitfinex","BTCUSD",1737934109257,0.650995,102940.0,102930.0,1.10915884]
["bitfinex","BTCUSD",1737934109459,0.673995,102940.0,102930.0,1.01181155]
["bitfinex","BTCUSD",1737934109810,0.823995,102940.0,102930.0,1.01181155]
["bitfinex","BTCUSD",1737934110221,0.323995,102940.0,102930.0,1.01181155]
["bitfinex","BTCUSD",1737934111656,0.42134229,102940.0,102930.0,1.01181155]
["bitfinex","BTCUSD",1737934111913,0.44134229,102940.0,102930.0,1.01181155]
["bitfinex","BTCUSD",1737934112536,0.42134229,102940.0,102930.0,1.01181155]
["bitfinex","BTCUSD",1737934113143,0.450875,102940.0,102930.0,1.01181155]
["bitfinex","BTCUSD",1737934113343,0.430875,102940.0,102930.0,1.01181155]
["bitfinex","BTCUSD",1737934113559,0.449875,102940.0,102930.0,0.99981155]
["bitfinex","BTCUSD",1737934113768,0.468415,102940.0,102930.0,0.99981155]
["bitfinex","BTCUSD",1737934113968,0.318535,102940.0,102930.0,0.99981155]
["bitfinex","BTCUSD",1737934114396,0.319535,102940.0,102930.0,1.00781155]
["bitfinex","BTCUSD",1737934114888,0.318535,102940.0,102930.0,0.99981155]
["bitfinex","BTCUSD",1737934115090,0.342535,102940.0,102930.0,0.99981155]
["bitfinex","BTCUSD",1737934115277,0.195535,102940.0,102930.0,0.99981155]
["bitfinex","BTCUSD",1737934115534,0.02582,102940.0,102930.0,1.14554155]
["bitfinex","BTCUSD",1737934115684,0.02582,102940.0,102930.0,1.49438944]
["bitfinex","BTCUSD",1737934116295,0.02582,102940.0,102930.0,1.49485673]
["bitfinex","BTCUSD",1737934116673,0.0001415,102970.0,102960.0,0.14615429]
["bitfinex","BTCUSD",1737934116873,0.0001415,102970.0,102960.0,0.49050303]
["bitfinex","BTCUSD",1737934117078,0.0001415,102970.0,102960.0,0.53856464]
["bitfinex","BTCUSD",1737934117298,0.0001415,102970.0,102960.0,0.37553429]
["bitfinex","BTCUSD",1737934117501,0.0001415,102970.0,102960.0,0.53903193]
["bitfinex","BTCUSD",1737934117700,0.0001415,102970.0,102960.0,0.8750535]
["bitfinex","BTCUSD",1737934118269,0.0001415,102970.0,102960.0,0.8790535]
["bitfinex","BTCUSD",1737934118685,0.0011415,102970.0,102960.0,0.8840535]
["bitfinex","BTCUSD",1737934119105,0.0001415,102970.0,102960.0,0.8833735]
["bitfinex","BTCUSD",1737934119324,0.0011415,102970.0,102960.0,0.8923735]
["bitfinex","BTCUSD",1737934119544,5e-07,102970.0,102960.0,0.8923735]
["bitfinex","BTCUSD",1737934119756,0.00029821,103020.0,103010.0,0.145616]
["bitfinex","BTCUSD",1737934119973,0.00029821,103020.0,103010.0,0.40599364]
["bitfinex","BTCUSD",1737934120812,0.00029821,103020.0,103010.0,0.40646093]
["bitfinex","BTCUSD",1737934120967,0.00079312,103020.0,103010.0,0.40646093]
["bitfinex","BTCUSD",1737934121171,0.00079312,103020.0,103010.0,0.41546093]
["bitfinex","BTCUSD",1737934121377,0.00079312,103020.0,103010.0,0.41946093]
["bitfinex","BTCUSD",1737934121573,0.00079312,103020.0,103010.0,0.41046093]
["bitfinex","BTCUSD",1737934121979,0.00079312,103020.0,103010.0,0.41546093]
["bitfinex","BTCUSD",1737934122245,0.00079312,103020.0,103010.0,0.41246093]
["bitfinex","BTCUSD",1737934122659,0.00079312,103020.0,103010.0,0.42146093]
["bitfinex","BTCUSD",1737934123103,0.00079312,103020.0,103010.0,0.25796329]
["bitfinex","BTCUSD",1737934123509,0.02379312,103020.0,103010.0,0.160616]
["bitfinex","BTCUSD",1737934123720,0.00079312,103020.0,103010.0,0.42099364]
["bitfinex","BTCUSD",1737934123932,0.00079312,103020.0,103010.0,0.42146093]
["bitfinex","BTCUSD",1737934124133,0.00079312,103020.0,103010.0,0.41546093]
["bitfinex","BTCUSD",1737934124564,0.00079312,103020.0,103010.0,0.41199364]
["bitfinex","BTCUSD",1737934124992,0.00079312,103020.0,103010.0,0.41499364]
["bitfinex","BTCUSD",1737934125175,0.00079312,103020.0,103010.0,0.40599364]
["bitfinex","BTCUSD",1737934125383,0.00079312,103020.0,103010.0,0.41199364]
["bitfinex","BTCUSD",1737934125593,0.00079312,103020.0,103010.0,0.42099364]
["bitfinex","BTCUSD",1737934125800,0.00079312,103020.0,103010.0,0.41199364]
["bitfinex","BTCUSD",1737934126023,0.00079312,103020.0,103010.0,0.40599364]
["bitfinex","BTCUSD",1737934126237,0.00079312,103020.0,103010.0,0.41499364]
["bitfinex","BTCUSD",1737934127395,0.00079312,103020.0,103010.0,0.41999364]
["bitfinex","BTCUSD",1737934129161,0.00079312,103020.0,103010.0,0.25696329]
["bitfinex","BTCUSD",1737934129367,0.01933312,103020.0,103010.0,0.25696329]
["bitfinex","BTCUSD",1737934130318,0.01933312,103020.0,103010.0,0.41999364]
["bitfinex","BTCUSD",1737934131314,0.01933312,103020.0,103010.0,0.25696329]
["bitfinex","BTCUSD",1737934131745,0.18793512,103020.0,103010.0,0.014]
["bitfinex","BTCUSD",1737934131945,0.44481512,103020.0,103010.0,0.014]
["bitfinex","BTCUSD",1737934132573,0.54711512,103020.0,103010.0,0.014]
["bitfinex","BTCUSD",1737934132895,0.145631,103000.0,102990.0,0.339815]
["bitfinex","BTCUSD",1737934133099,0.000973,103000.0,102990.0,0.194181]
["bitfinex","BTCUSD",1737934133522,0.169604,103000.0,102990.0,0.194181]
["bitfinex","BTCUSD",1737934134163,0.01854,103000.0,102990.0,0.29152829]
["bitfinex","BTCUSD",1737934134380,0.01854,103000.0,102990.0,0.29199558]
["bitfinex","BTCUSD",1737934135032,0.01854,103000.0,102990.0,0.30499558]
["bitfinex","BTCUSD",1737934135240,0.01854,103000.0,102990.0,0.29599558]
["bitfinex","BTCUSD",1737934135444,0.01854,103000.0,102990.0,0.29199558]
["bitfinex","BTCUSD",1737934135651,0.01854,103000.0,102990.0,0.30599558]
["bitfinex","BTCUSD",1737934136278,0.01854,103000.0,102990.0,0.43049558]
["bitfinex","BTCUSD",1737934138733,0.01854,103000.0,102990.0,0.43002829]
["bitfinex","BTCUSD",1737934138924,0.01854,103000.0,102990.0,0.43049558]
["bitfinex","BTCUSD",1737934139899,0.01854,103000.0,102990.0,0.43002829]
["bitfinex","BTCUSD",1737934140095,0.01854,103000.0,102990.0,0.43049558]
["bitfinex","BTCUSD",1737934141750,0.01854,103000.0,102990.0,0.30552829]
["bitfinex","BTCUSD",1737934142601,0.187171,103000.0,102990.0,0.30552829]
["bitfinex","BTCUSD",1737934142940,0.337171,103000.0,102990.0,0.014]
["bitfinex","BTCUSD",1737934143164,0.34670371,103000.0,102990.0,0.014]
["bitfinex","BTCUSD",1737934143382,0.00953271,103010.0,103000.0,0.145631]
["bitfinex","BTCUSD",1737934143588,0.00079312,103020.0,103010.0,0.41778329]
["bitfinex","BTCUSD",1737934143809,0.00029736,103040.0,103030.0,0.14605529]
["bitfinex","BTCUSD",1737934144022,0.00044576,103040.0,103030.0,0.24437301]
["bitfinex","BTCUSD",1737934144239,0.00044576,103040.0,103030.0,0.29659953]
["bitfinex","BTCUSD",1737934145316,0.00044576,103040.0,103030.0,0.56789953]
["bitfinex","BTCUSD",1737934145603,0.00044576,103040.0,103030.0,0.57457981]
["bitfinex","BTCUSD",1737934145783,0.00044576,103040.0,103030.0,0.58926009]
["bitfinex","BTCUSD",1737934146015,0.00044576,103040.0,103030.0,0.58226009]
["bitfinex","BTCUSD",1737934146425,0.00044576,103040.0,103030.0,0.58126009]
["bitfinex","BTCUSD",1737934146628,0.00044576,103040.0,103030.0,1.28126009]
["bitfinex","BTCUSD",1737934146837,0.00044576,103040.0,103030.0,1.29026009]
["bitfinex","BTCUSD",1737934147872,0.00044576,103040.0,103030.0,1.29826009]
["bitfinex","BTCUSD",1737934148083,0.00044576,103040.0,103030.0,1.27589953]
["bitfinex","BTCUSD",1737934148313,0.00044576,103040.0,103030.0,0.56789953]
["bitfinex","BTCUSD",1737934148534,0.00044576,103040.0,103030.0,0.57689953]
["bitfinex","BTCUSD",1737934148740,0.00044576,103040.0,103030.0,0.58489953]
["bitfinex","BTCUSD",1737934149460,0.00044576,103040.0,103030.0,0.53170258]
["bitfinex","BTCUSD",1737934149668,0.00044576,103040.0,103030.0,0.38170258]
["bitfinex","BTCUSD",1737934150950,0.00044576,103040.0,103030.0,0.37370258]
["bitfinex","BTCUSD",1737934151161,0.00044576,103040.0,103030.0,0.38070258]
["bitfinex","BTCUSD",1737934151776,0.00044576,103040.0,103030.0,0.36470258]
["bitfinex","BTCUSD",1737934152004,0.00044576,103040.0,103030.0,0.37070258]
["bitfinex","BTCUSD",1737934152211,0.00044576,103040.0,103030.0,0.37970258]
["bitfinex","BTCUSD",1737934152416,0.00044576,103040.0,103030.0,0.37070258]
["bitfinex","BTCUSD",1737934152622,0.00044576,103040.0,103030.0,0.37970258]
["bitfinex","BTCUSD",1737934154404,0.14601976,103040.0,103030.0,0.11281458]
["bitfinex","BTCUSD",1737934154608,0.14601976,103040.0,103030.0,0.25840258]
["bitfinex","BTCUSD",1737934154811,0.01898576,103040.0,103030.0,0.25840258]
["bitfinex","BTCUSD",1737934155410,0.01898576,103040.0,103030.0,0.24340258]
["bitfinex","BTCUSD",1737934155829,0.01898576,103040.0,103030.0,0.25240258]
["bitfinex","BTCUSD",1737934156042,0.01898576,103040.0,103030.0,0.24340258]
["bitfinex","BTCUSD",1737934156263,0.01898576,103040.0,103030.0,0.24940258]
["bitfinex","BTCUSD",1737934156472,0.01898576,103040.0,103030.0,0.25840258]
["bitfinex","BTCUSD",1737934156684,0.01898576,103040.0,103030.0,0.24940258]
["bitfinex","BTCUSD",1737934156898,0.01898576,103040.0,103030.0,0.55102786]
["bitfinex","BTCUSD",1737934157115,0.01898576,103040.0,103030.0,1.02102786]
["bitfinex","BTCUSD",1737934157552,0.01898576,103040.0,103030.0,1.01502786]
["bitfinex","BTCUSD",1737934157756,0.01898576,103040.0,103030.0,1.02002786]
["bitfinex","BTCUSD",1737934158166,0.01898576,103040.0,103030.0,1.02902786]
["bitfinex","BTCUSD",1737934158397,0.00044576,103040.0,103030.0,1.01502786]
["bitfinex","BTCUSD",1737934158609,0.00044576,103040.0,103030.0,0.56002786]
["bitfinex","BTCUSD",1737934159038,0.00044576,103040.0,103030.0,0.41002786]
["bitfinex","BTCUSD",1737934160215,0.00044576,103040.0,103030.0,1.07002786]
["bitfinex","BTCUSD",1737934160895,0.00044576,103040.0,103030.0,1.22002786]
["bitfinex","BTCUSD",1737934161102,7.6e-07,103040.0,103030.0,1.22002786]
["bitfinex","BTCUSD",1737934161512,7.6e-07,103040.0,103030.0,1.23319984]
["bitfinex","BTCUSD",1737934161807,7.6e-07,103040.0,103030.0,1.28798943]
["bitfinex","BTCUSD",1737934162007,7.6e-07,103040.0,103030.0,1.25789321]
["bitfinex","BTCUSD",1737934162429,7.6e-07,103040.0,103030.0,1.21102786]
["bitfinex","BTCUSD",1737934162830,7.6e-07,103040.0,103030.0,1.30718786]
["bitfinex","BTCUSD",1737934163172,7.6e-07,103040.0,103030.0,1.30650786]
["bitfinex","BTCUSD",1737934163378,7.6e-07,103040.0,103030.0,1.30604057]
["bitfinex","BTCUSD",1737934163581,7.6e-07,103040.0,103030.0,1.30650786]
["bitfinex","BTCUSD",1737934163996,7.6e-07,103040.0,103030.0,1.29818786]
["bitfinex","BTCUSD",1737934164420,7.6e-07,103040.0,103030.0,1.30718786]
["bitfinex","BTCUSD",1737934164867,7.6e-07,103040.0,103030.0,1.32468871]
["bitfinex","BTCUSD",1737934165284,7.6e-07,103040.0,103030.0,1.31668871]
["bitfinex","BTCUSD",1737934165711,7.6e-07,103040.0,103030.0,1.16372057]
["bitfinex","BTCUSD",1737934165915,7.6e-07,103040.0,103030.0,1.13886258]
["bitfinex","BTCUSD",1737934166544,7.6e-07,103040.0,103030.0,1.28886258]
["bitfinex","BTCUSD",1737934166746,0.00029715,103060.0,103050.0,0.00046729]
["bitfinex","BTCUSD",1737934166953,0.00029715,103060.0,103050.0,0.24337458]
["bitfinex","BTCUSD",1737934168441,0.00029715,103060.0,103050.0,0.25237458]
["bitfinex","BTCUSD",1737934169281,0.00029715,103060.0,103050.0,0.25937458]
["bitfinex","BTCUSD",1737934169484,0.00029715,103060.0,103050.0,0.25890729]
["bitfinex","BTCUSD",1737934170075,0.01883715,103060.0,103050.0,0.25890729]
["bitfinex","BTCUSD",1737934170476,0.18738315,103060.0,103050.0,0.11334729]
["bitfinex","BTCUSD",1737934170746,0.18738315,103060.0,103050.0,0.007]
["bitfinex","BTCUSD",1737934171028,0.18738315,103060.0,103050.0,0.15456]
["bitfinex","BTCUSD",1737934171445,0.18738315,103060.0,103050.0,0.15156]
["bitfinex","BTCUSD",1737934171644,0.18687205,103060.0,103050.0,0.16056]
["bitfinex","BTCUSD",1737934171881,0.18784505,103060.0,103050.0,0.15456]
["bitfinex","BTCUSD",1737934172110,0.18798655,103060.0,103050.0,0.15456]
["bitfinex","BTCUSD",1737934172314,0.18798655,103060.0,103050.0,0.15956]
["bitfinex","BTCUSD",1737934174619,0.18798655,103060.0,103050.0,0.014]
["bitfinex","BTCUSD",1737934174920,0.04244055,103060.0,103050.0,0.15956]
["bitfinex","BTCUSD",1737934175127,0.01846755,103060.0,103050.0,0.25690729]
["bitfinex","BTCUSD",1737934175704,0.01846755,103060.0,103050.0,0.25737458]
["bitfinex","BTCUSD",1737934176385,0.01846755,103060.0,103050.0,0.27769986]
["bitfinex","BTCUSD",1737934177773,0.01846755,103060.0,103050.0,0.35439986]
["bitfinex","BTCUSD",1737934177973,0.01846755,103060.0,103050.0,0.50239986]
["bitfinex","BTCUSD",1737934178170,0.00029821,103070.0,103060.0,0.36743857]
["bitfinex","BTCUSD",1737934178388,2.1e-07,103070.0,103060.0,0.54976586]
["bitfinex","BTCUSD",1737934178576,0.015527,103090.0,103080.0,0.00046729]
["bitfinex","BTCUSD",1737934178785,0.00014929,103090.0,103080.0,0.54242769]
["bitfinex","BTCUSD",1737934178982,2.9e-07,103090.0,103080.0,0.54632317]
["bitfinex","BTCUSD",1737934179162,2.9e-07,103090.0,103080.0,0.57164845]
["bitfinex","BTCUSD",1737934180193,2.9e-07,103090.0,103080.0,0.54145786]
["bitfinex","BTCUSD",1737934180778,0.33566029,103140.0,103120.0,0.339399]
["bitfinex","BTCUSD",1737934180972,0.33615471,103140.0,103120.0,0.43674629]
["bitfinex","BTCUSD",1737934181180,0.00049442,103140.0,103130.0,0.09734729]
["bitfinex","BTCUSD",1737934181388,0.29592742,103140.0,103130.0,0.09734729]
["bitfinex","BTCUSD",1737934181847,0.31892742,103140.0,103130.0,0.09734729]
["bitfinex","BTCUSD",1737934182257,0.15049442,103140.0,103130.0,0.24279429]
["bitfinex","BTCUSD",1737934182579,0.15049442,103140.0,103130.0,0.24979429]
["bitfinex","BTCUSD",1737934182981,0.00049442,103140.0,103130.0,0.25026158]
["bitfinex","BTCUSD",1737934183185,0.00049442,103140.0,103130.0,0.42651388]
["bitfinex","BTCUSD",1737934183340,0.00049442,103140.0,103130.0,0.57463916]
["bitfinex","BTCUSD",1737934183825,0.00025779,103150.0,103140.0,0.32122556]
["bitfinex","BTCUSD",1737934184021,0.00040599,103150.0,103140.0,0.41857285]
["bitfinex","BTCUSD",1737934185814,0.00040599,103150.0,103140.0,0.55037285]
["bitfinex","BTCUSD",1737934186013,9.9e-07,103150.0,103140.0,0.55637285]
["bitfinex","BTCUSD",1737934186221,9.9e-07,103150.0,103140.0,0.57637285]
["bitfinex","BTCUSD",1737934186433,9.9e-07,103150.0,103140.0,0.58637285]
["bitfinex","BTCUSD",1737934186643,9.9e-07,103150.0,103140.0,0.55637285]
["bitfinex","BTCUSD",1737934186847,9.9e-07,103150.0,103140.0,0.57637285]
["bitfinex","BTCUSD",1737934187048,9.9e-07,103150.0,103140.0,0.56737285]
["bitfinex","BTCUSD",1737934187818,0.168348,103200.0,103180.0,0.339202]
["bitfinex","BTCUSD",1737934188050,0.18703615,103200.0,103190.0,0.09734729]
["bitfinex","BTCUSD",1737934188256,0.04168815,103200.0,103190.0,0.09734729]
["bitfinex","BTCUSD",1737934188480,0.04168815,103200.0,103190.0,0.24270929]
["bitfinex","BTCUSD",1737934188887,0.04168815,103200.0,103190.0,0.09734729]
["bitfinex","BTCUSD",1737934189151,0.339186,103190.0,103160.0,0.38818929]
["bitfinex","BTCUSD",1737934189359,0.145368,103190.0,103170.0,0.43755643]
["bitfinex","BTCUSD",1737934189562,0.145368,103190.0,103170.0,0.63140943]
["bitfinex","BTCUSD",1737934189760,0.186908,103190.0,103180.0,0.009]
["bitfinex","BTCUSD",1737934189963,0.04154,103190.0,103180.0,0.09734729]
["bitfinex","BTCUSD",1737934190323,0.04154,103190.0,103180.0,0.24272429]
["bitfinex","BTCUSD",1737934191327,0.01854,103190.0,103180.0,0.24272429]
["bitfinex","BTCUSD",1737934192025,0.01854,103190.0,103180.0,0.25172429]
["bitfinex","BTCUSD",1737934192229,0.01854,103190.0,103180.0,0.25472429]
["bitfinex","BTCUSD",1737934192860,0.01854,103190.0,103180.0,0.10934729]
["bitfinex","BTCUSD",1737934193059,0.34740771,103190.0,103180.0,0.012]
["bitfinex","BTCUSD",1737934193263,0.34643471,103190.0,103180.0,0.012]
["bitfinex","BTCUSD",1737934194271,0.61707798,103190.0,103180.0,0.009]
["bitfinex","BTCUSD",1737934194688,0.145419,103150.0,103140.0,0.09304]
["bitfinex","BTCUSD",1737934194909,0.145419,103150.0,103140.0,0.19038729]
["bitfinex","BTCUSD",1737934194910,0.187932,103150.0,103140.0,0.19038729]
["bitfinex","BTCUSD",1737934195114,0.186959,103150.0,103140.0,0.19038729]
["bitfinex","BTCUSD",1737934195312,0.186959,103150.0,103140.0,0.19068423]
["bitfinex","BTCUSD",1737934195956,0.337932,103150.0,103140.0,0.09333694]
["bitfinex","BTCUSD",1737934196166,0.336959,103150.0,103140.0,0.00029694]
["bitfinex","BTCUSD",1737934196372,0.34649171,103150.0,103140.0,0.00029694]
["bitfinex","BTCUSD",1737934196576,0.42339171,103150.0,103140.0,0.00029694]
["bitfinex","BTCUSD",1737934197625,0.42339171,103150.0,103140.0,0.00529694]
["bitfinex","BTCUSD",1737934198048,0.42439171,103150.0,103140.0,0.00929694]
["bitfinex","BTCUSD",1737934198249,0.42439171,103150.0,103140.0,0.09764423]
["bitfinex","BTCUSD",1737934198250,0.163959,103150.0,103140.0,0.09764423]
["bitfinex","BTCUSD",1737934198450,0.163959,103150.0,103140.0,0.25007723]
["bitfinex","BTCUSD",1737934198694,0.163959,103150.0,103140.0,0.00729694]
["bitfinex","BTCUSD",1737934198695,0.165932,103150.0,103140.0,0.00729694]
["bitfinex","BTCUSD",1737934198920,0.34846471,103150.0,103140.0,0.00729694]
["bitfinex","BTCUSD",1737934199139,0.314959,103150.0,103140.0,0.00629694]
["bitfinex","BTCUSD",1737934199549,0.337959,103150.0,103140.0,0.00829694]
["bitfinex","BTCUSD",1737934199749,0.34749171,103150.0,103140.0,0.00829694]
["bitfinex","BTCUSD",1737934200597,0.36749171,103150.0,103140.0,0.00829694]
["bitfinex","BTCUSD",1737934200824,0.57890629,103150.0,103140.0,0.00829694]
["bitfinex","BTCUSD",1737934201064,0.82944886,103150.0,103140.0,0.00829694]
["bitfinex","BTCUSD",1737934201281,0.80944886,103150.0,103140.0,0.00629694]
["bitfinex","BTCUSD",1737934201493,0.15,103110.0,103080.0,0.48735483]
["bitfinex","BTCUSD",1737934201717,0.023,103090.0,103080.0,0.29185271]
["bitfinex","BTCUSD",1737934201924,0.168503,103090.0,103080.0,0.09784171]
["bitfinex","BTCUSD",1737934202128,0.168503,103090.0,103080.0,0.24335971]
["bitfinex","BTCUSD",1737934202334,0.023,103090.0,103080.0,0.24335971]
["bitfinex","BTCUSD",1737934202585,0.023,103090.0,103080.0,0.09784171]
["bitfinex","BTCUSD",1737934202792,0.023,103090.0,103080.0,0.25235971]
["bitfinex","BTCUSD",1737934203015,0.358001,103110.0,103080.0,0.24335971]
["bitfinex","BTCUSD",1737934203259,0.295503,103090.0,103080.0,0.00049442]
["bitfinex","BTCUSD",1737934203471,0.76799286,103090.0,103080.0,0.00049442]
["bitfinex","BTCUSD",1737934203908,0.40963571,103090.0,103080.0,0.00049442]
["bitfinex","BTCUSD",1737934204125,0.32803571,103090.0,103080.0,0.00049442]
["bitfinex","BTCUSD",1737934204339,0.34657571,103090.0,103080.0,0.00049442]
["bitfinex","BTCUSD",1737934204545,0.34757571,103090.0,103080.0,0.00949442]
["bitfinex","BTCUSD",1737934204765,0.45439029,103090.0,103080.0,0.00049442]
["bitfinex","BTCUSD",1737934204970,0.70493286,103090.0,103080.0,0.00049442]
["bitfinex","BTCUSD",1737934205174,0.70493286,103090.0,103080.0,0.00149442]
["bitfinex","BTCUSD",1737934205175,0.82323286,103090.0,103080.0,0.00149442]
["bitfinex","BTCUSD",1737934205391,0.82323286,103090.0,103080.0,0.00749442]
["bitfinex","BTCUSD",1737934205842,0.82323286,103090.0,103080.0,0.00149442]
["bitfinex","BTCUSD",1737934206381,0.83674656,103090.0,103080.0,0.00149442]
["bitfinex","BTCUSD",1737934206585,0.82623286,103090.0,103080.0,0.00149442]
["bitfinex","BTCUSD",1737934206783,0.82623286,103090.0,103080.0,0.00179136]
["bitfinex","BTCUSD",1737934206994,1.31127286,103090.0,103080.0,0.00179136]
["bitfinex","BTCUSD",1737934207439,0.32507871,103060.0,103050.0,0.00029736]
["bitfinex","BTCUSD",1737934207651,0.949006,103060.0,103050.0,0.00044556]
["bitfinex","BTCUSD",1737934207856,1.17045194,103060.0,103050.0,0.00044556]
["bitfinex","BTCUSD",1737934208279,0.93947329,103060.0,103050.0,0.00044556]
["bitfinex","BTCUSD",1737934208492,0.799126,103060.0,103050.0,0.00044556]
["bitfinex","BTCUSD",1737934208735,0.800126,103060.0,103050.0,0.00644556]
["bitfinex","BTCUSD",1737934208911,0.799126,103060.0,103050.0,0.00144556]
["bitfinex","BTCUSD",1737934209118,0.799126,103060.0,103050.0,0.00044556]
["bitfinex","BTCUSD",1737934209337,0.831126,103060.0,103050.0,0.00144556]
["bitfinex","BTCUSD",1737934209540,0.831126,103060.0,103050.0,0.00044556]
["bitfinex","BTCUSD",1737934209541,0.933006,103060.0,103050.0,0.00044556]
["bitfinex","BTCUSD",1737934209755,1.19445194,103060.0,103050.0,0.00044556]
["bitfinex","BTCUSD",1737934209998,1.17045194,103060.0,103050.0,0.00044556]
["bitfinex","BTCUSD",1737934210447,1.17045194,103060.0,103050.0,0.00144556]
["bitfinex","BTCUSD",1737934211318,1.19404371,103060.0,103050.0,0.00144556]
["bitfinex","BTCUSD",1737934211524,1.21888294,103060.0,103050.0,0.00144556]
["bitfinex","BTCUSD",1737934211730,1.21888294,103060.0,103050.0,0.00044556]
["bitfinex","BTCUSD",1737934211933,1.21988294,103060.0,103050.0,0.00444556]
["bitfinex","BTCUSD",1737934212145,1.22088294,103060.0,103050.0,0.00444556]
["bitfinex","BTCUSD",1737934212559,0.56955265,103040.0,103030.0,7.3e-07]
["bitfinex","BTCUSD",1737934212775,0.342188,103030.0,103020.0,0.00029715]
["bitfinex","BTCUSD",1737934212990,0.56959465,103010.0,103000.0,0.00019259]
["bitfinex","BTCUSD",1737934213223,1.22356011,103010.0,103000.0,0.0006875]
["bitfinex","BTCUSD",1737934214312,0.96590974,103010.0,103000.0,0.0006875]
["bitfinex","BTCUSD",1737934215127,0.96990974,103010.0,103000.0,0.0006875]
["bitfinex","BTCUSD",1737934215335,1.29947577,103010.0,103000.0,0.0006875]
["bitfinex","BTCUSD",1737934215674,1.25787916,103010.0,103000.0,0.0006875]
["bitfinex","BTCUSD",1737934215870,0.812196,103010.0,103000.0,0.0006875]
["bitfinex","BTCUSD",1737934216070,0.90554329,103010.0,103000.0,0.0006875]
["bitfinex","BTCUSD",1737934216278,0.92554329,103010.0,103000.0,0.0006875]
["bitfinex","BTCUSD",1737934216603,1.31042932,103010.0,103000.0,5e-07]
["bitfinex","BTCUSD",1737934216808,1.24258736,103010.0,103000.0,5e-07]
["bitfinex","BTCUSD",1737934216952,0.02,102980.0,102970.0,0.00029715]
["bitfinex","BTCUSD",1737934217155,0.87349209,102980.0,102970.0,0.00029715]
["bitfinex","BTCUSD",1737934217357,0.822239,102980.0,102970.0,0.14597015]
["bitfinex","BTCUSD",1737934217785,0.67658,102980.0,102970.0,0.14597015]
["bitfinex","BTCUSD",1737934218157,0.822239,102980.0,102970.0,0.14597015]
["bitfinex","BTCUSD",1737934218425,0.822239,102980.0,102970.0,0.00029715]
["bitfinex","BTCUSD",1737934218856,0.822239,102980.0,102970.0,0.14597015]
["bitfinex","BTCUSD",1737934219072,0.823239,102980.0,102970.0,0.00029715]
["bitfinex","BTCUSD",1737934219479,0.823239,102980.0,102970.0,0.00229715]
["bitfinex","BTCUSD",1737934219680,0.67758,102980.0,102970.0,0.24531744]
["bitfinex","BTCUSD",1737934219923,0.823239,102980.0,102970.0,0.09964444]
["bitfinex","BTCUSD",1737934220143,0.823239,102980.0,102970.0,0.00229715]
["bitfinex","BTCUSD",1737934221182,0.823239,102980.0,102970.0,0.00029715]
["bitfinex","BTCUSD",1737934221387,0.823239,102980.0,102970.0,0.00329715]
["bitfinex","BTCUSD",1737934221668,0.822239,102980.0,102970.0,0.14897015]
["bitfinex","BTCUSD",1737934221869,0.822239,102980.0,102970.0,0.00029715]
["bitfinex","BTCUSD",1737934222074,0.823239,102980.0,102970.0,0.00629715]
["bitfinex","BTCUSD",1737934222285,0.65358,102980.0,102970.0,0.24531744]
["bitfinex","BTCUSD",1737934222492,0.799239,102980.0,102970.0,0.00229715]
["bitfinex","BTCUSD",1737934222694,0.823239,102980.0,102970.0,0.00729715]
["bitfinex","BTCUSD",1737934224157,0.95962433,102980.0,102970.0,0.00729715]
["bitfinex","BTCUSD",1737934224365,0.295701,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737934224577,0.930621,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737934224783,1.14214151,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737934224989,0.9789333,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737934225199,1.12214151,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737934225899,1.13114151,102950.0,102940.0,0.00144555]
["bitfinex","BTCUSD",1737934226111,1.13114151,102950.0,102940.0,0.00044555]
["bitfinex","BTCUSD",1737934226112,1.14462229,102950.0,102940.0,0.00044555]
["bitfinex","BTCUSD",1737934226320,1.15362229,102950.0,102940.0,0.00144555]
["bitfinex","BTCUSD",1737934226766,0.98741408,102950.0,102940.0,0.00144555]
["bitfinex","BTCUSD",1737934228690,0.98190875,102950.0,102940.0,0.00144555]
["bitfinex","BTCUSD",1737934228900,0.91408829,102950.0,102940.0,0.00144555]
["bitfinex","BTCUSD",1737934229169,0.943621,102950.0,102940.0,0.00144555]
["bitfinex","BTCUSD",1737934229992,0.939621,102950.0,102940.0,0.00144555]
["bitfinex","BTCUSD",1737934230196,0.949161,102950.0,102940.0,0.00044555]
["bitfinex","BTCUSD",1737934230626,0.98379287,102950.0,102940.0,0.00144555]
["bitfinex","BTCUSD",1737934231048,1.03823454,102950.0,102940.0,0.00144555]
["bitfinex","BTCUSD",1737934232305,1.02923454,102950.0,102940.0,0.00044555]
["bitfinex","BTCUSD",1737934232513,0.97806996,102950.0,102940.0,0.00044555]
["bitfinex","BTCUSD",1737934232698,0.98306996,102950.0,102940.0,0.00044555]
["bitfinex","BTCUSD",1737934232836,0.95696797,102950.0,102940.0,0.00044555]
["bitfinex","BTCUSD",1737934233047,0.942161,102950.0,102940.0,0.00044555]
["bitfinex","BTCUSD",1737934233257,0.93262829,102950.0,102940.0,0.00044555]
["bitfinex","BTCUSD",1737934233924,0.96096797,102950.0,102940.0,0.00044555]
["bitfinex","BTCUSD",1737934234123,0.93262829,102950.0,102940.0,0.00044555]
["bitfinex","BTCUSD",1737934235761,0.98730783,102950.0,102940.0,0.00044555]
["bitfinex","BTCUSD",1737934236970,0.93262829,102950.0,102940.0,0.00044555]
["bitfinex","BTCUSD",1737934237166,0.919161,102950.0,102940.0,0.00044555]
["bitfinex","BTCUSD",1737934237373,0.90962829,102950.0,102940.0,0.00044555]
["bitfinex","BTCUSD",1737934237612,0.93262829,102950.0,102940.0,0.00044555]
["bitfinex","BTCUSD",1737934237816,0.96096797,102950.0,102940.0,0.00044555]
["bitfinex","BTCUSD",1737934238028,1.08465512,102950.0,102940.0,0.00044555]
["bitfinex","BTCUSD",1737934238196,0.93262829,102950.0,102940.0,0.00044555]
["bitfinex","BTCUSD",1737934238602,0.942161,102950.0,102940.0,0.00044555]
["bitfinex","BTCUSD",1737934238808,0.93262829,102950.0,102940.0,0.00044555]
["bitfinex","BTCUSD",1737934244374,0.93262829,102950.0,102940.0,5.5e-07]
["bitfinex","BTCUSD",1737934244375,0.9084444,102950.0,102940.0,5.5e-07]
["bitfinex","BTCUSD",1737934244581,0.9084444,102950.0,102940.0,0.62454897]
["bitfinex","BTCUSD",1737934244582,0.51658,102950.0,102940.0,0.62454897]
["bitfinex","BTCUSD",1737934245016,0.33848,102950.0,102940.0,0.62454897]
["bitfinex","BTCUSD",1737934245227,0.08228,102950.0,102940.0,0.62454897]
["bitfinex","BTCUSD",1737934245428,0.0001417,102970.0,102960.0,0.14615429]
["bitfinex","BTCUSD",1737934245635,0.0001417,102970.0,102940.0,0.42966668]
["bitfinex","BTCUSD",1737934245636,0.538528,102960.0,102940.0,0.00046784]
["bitfinex","BTCUSD",1737934245839,0.146674,102950.0,102940.0,5.5e-07]
["bitfinex","BTCUSD",1737934246057,0.656274,102950.0,102940.0,0.00700055]
["bitfinex","BTCUSD",1737934246258,0.656301,102950.0,102940.0,0.01000055]
["bitfinex","BTCUSD",1737934246482,0.656301,102950.0,102940.0,0.00300055]
["bitfinex","BTCUSD",1737934246687,0.654301,102950.0,102940.0,5.5e-07]
["bitfinex","BTCUSD",1737934247125,0.90164829,102950.0,102940.0,5.5e-07]
["bitfinex","BTCUSD",1737934247338,0.781301,102950.0,102940.0,5.5e-07]
["bitfinex","BTCUSD",1737934247545,0.812301,102950.0,102940.0,5.5e-07]
["bitfinex","BTCUSD",1737934247749,0.90964829,102950.0,102940.0,5.5e-07]
["bitfinex","BTCUSD",1737934247957,0.92964829,102950.0,102940.0,5.5e-07]
["bitfinex","BTCUSD",1737934248609,0.93164829,102950.0,102940.0,5.5e-07]
["bitfinex","BTCUSD",1737934249203,0.92964829,102950.0,102940.0,5.5e-07]
["bitfinex","BTCUSD",1737934249422,0.93164829,102950.0,102940.0,5.5e-07]
["bitfinex","BTCUSD",1737934249623,0.92364829,102950.0,102940.0,5.5e-07]
["bitfinex","BTCUSD",1737934249830,0.92664829,102950.0,102940.0,5.5e-07]
["bitfinex","BTCUSD",1737934250082,0.913181,102950.0,102940.0,5.5e-07]
["bitfinex","BTCUSD",1737934250390,0.91064829,102950.0,102940.0,0.00100055]
["bitfinex","BTCUSD",1737934251079,0.966781,102950.0,102940.0,0.00100055]
["bitfinex","BTCUSD",1737934252117,0.95724829,102950.0,102940.0,0.00100055]
["bitfinex","BTCUSD",1737934252521,0.97724829,102950.0,102940.0,0.00100055]
["bitfinex","BTCUSD",1737934252726,0.95724829,102950.0,102940.0,0.00100055]
["bitfinex","BTCUSD",1737934253127,0.97578829,102950.0,102940.0,0.00100055]
["bitfinex","BTCUSD",1737934253982,0.97578829,102950.0,102940.0,0.00114225]
["bitfinex","BTCUSD",1737934254327,0.97608587,102950.0,102940.0,0.00114225]
["bitfinex","BTCUSD",1737934254752,0.83213858,102950.0,102940.0,0.00114225]
["bitfinex","BTCUSD",1737934255527,0.85013858,102950.0,102940.0,0.00114225]
["bitfinex","BTCUSD",1737934255732,0.94748587,102950.0,102940.0,0.00114225]
["bitfinex","BTCUSD",1737934255950,0.94848587,102950.0,102940.0,0.00114225]
["bitfinex","BTCUSD",1737934256312,0.94148587,102950.0,102940.0,0.00014225]
["bitfinex","BTCUSD",1737934256713,0.92548587,102950.0,102940.0,0.00014225]
["bitfinex","BTCUSD",1737934256911,0.94548587,102950.0,102940.0,0.00014225]
["bitfinex","BTCUSD",1737934257116,0.168715,102940.0,102930.0,1.01516302]
["bitfinex","BTCUSD",1737934257317,0.655288,102940.0,102930.0,1.01531138]
["bitfinex","BTCUSD",1737934257520,0.672855,102940.0,102930.0,1.01531138]
["bitfinex","BTCUSD",1737934257732,0.667855,102940.0,102930.0,1.01531138]
["bitfinex","BTCUSD",1737934258347,0.667855,102940.0,102930.0,1.02231138]
["bitfinex","BTCUSD",1737934260440,0.52214,102940.0,102930.0,1.16804138]
["bitfinex","BTCUSD",1737934260654,0.50414,102940.0,102930.0,1.26585596]
["bitfinex","BTCUSD",1737934261061,0.52714,102940.0,102930.0,1.02231138]
["bitfinex","BTCUSD",1737934261272,0.672855,102940.0,102930.0,1.02231138]
["bitfinex","BTCUSD",1737934261876,0.842855,102940.0,102930.0,1.02231138]
["bitfinex","BTCUSD",1737934264385,0.822855,102940.0,102930.0,1.02231138]
["bitfinex","BTCUSD",1737934264585,0.799855,102940.0,102930.0,1.02231138]
["bitfinex","BTCUSD",1737934265121,0.822855,102940.0,102930.0,1.02231138]
["bitfinex","BTCUSD",1737934265971,0.67743758,102940.0,102930.0,1.16804138]
["bitfinex","BTCUSD",1737934266181,0.50443758,102940.0,102930.0,1.26585596]
["bitfinex","BTCUSD",1737934266425,0.50443758,102940.0,102930.0,1.34105596]
["bitfinex","BTCUSD",1737934266636,0.50443758,102940.0,102930.0,1.59259196]
["bitfinex","BTCUSD",1737934267050,0.50443758,102940.0,102930.0,1.34105596]
["bitfinex","BTCUSD",1737934267305,0.65015258,102940.0,102930.0,1.12012596]
["bitfinex","BTCUSD",1737934267488,0.65015258,102940.0,102930.0,1.26585596]
["bitfinex","BTCUSD",1737934267691,0.50443758,102940.0,102930.0,1.26585596]
["bitfinex","BTCUSD",1737934269099,0.50443758,102940.0,102930.0,1.59529196]
["bitfinex","BTCUSD",1737934269675,0.42633758,102940.0,102930.0,1.52519196]
["bitfinex","BTCUSD",1737934269883,0.41853758,102940.0,102930.0,1.52519196]
["bitfinex","BTCUSD",1737934270094,0.41853758,102940.0,102930.0,1.52019196]
["bitfinex","BTCUSD",1737934270503,0.56525258,102940.0,102930.0,1.26985596]
["bitfinex","BTCUSD",1737934270730,0.56525258,102940.0,102930.0,1.26785596]
["bitfinex","BTCUSD",1737934270938,0.41953758,102940.0,102930.0,1.26785596]
["bitfinex","BTCUSD",1737934271150,0.41953758,102940.0,102930.0,1.43698768]
["bitfinex","BTCUSD",1737934271800,0.56525258,102940.0,102930.0,1.12812596]
["bitfinex","BTCUSD",1737934272128,0.73525258,102940.0,102930.0,1.03031138]
["bitfinex","BTCUSD",1737934272333,1.06633159,102940.0,102930.0,1.03031138]
["bitfinex","BTCUSD",1737934272721,0.90319987,102940.0,102930.0,1.03031138]
["bitfinex","BTCUSD",1737934272935,1.06633159,102940.0,102930.0,1.03031138]
["bitfinex","BTCUSD",1737934273139,1.04633159,102940.0,102930.0,1.03031138]
["bitfinex","BTCUSD",1737934273297,1.0548643,102940.0,102930.0,1.01531138]
["bitfinex","BTCUSD",1737934273507,1.0548643,102940.0,102930.0,1.01189711]
["bitfinex","BTCUSD",1737934273712,1.0548643,102940.0,102930.0,1.01589711]
["bitfinex","BTCUSD",1737934273713,1.1324643,102940.0,102930.0,1.01589711]
["bitfinex","BTCUSD",1737934274079,1.1324643,102940.0,102930.0,1.01189711]
["bitfinex","BTCUSD",1737934274280,1.1344643,102940.0,102930.0,1.01189711]
["bitfinex","BTCUSD",1737934274527,1.1344643,102940.0,102930.0,1.00789711]
["bitfinex","BTCUSD",1737934274724,1.1394643,102940.0,102930.0,1.00789711]
["bitfinex","BTCUSD",1737934274977,1.1374643,102940.0,102930.0,1.00789711]
["bitfinex","BTCUSD",1737934275152,1.1404643,102940.0,102930.0,1.00789711]
["bitfinex","BTCUSD",1737934275355,0.98779987,102940.0,102930.0,1.00789711]
["bitfinex","BTCUSD",1737934275564,0.96779987,102940.0,102930.0,1.00789711]
["bitfinex","BTCUSD",1737934275765,1.1404643,102940.0,102930.0,1.00789711]
["bitfinex","BTCUSD",1737934275952,1.1354643,102940.0,102930.0,1.00789711]
["bitfinex","BTCUSD",1737934276152,1.12593159,102940.0,102930.0,1.00789711]
["bitfinex","BTCUSD",1737934276401,0.98279987,102940.0,102930.0,1.00789711]
["bitfinex","BTCUSD",1737934276613,0.96979987,102940.0,102930.0,1.00889711]
["bitfinex","BTCUSD",1737934276816,0.98979987,102940.0,102930.0,1.00889711]
["bitfinex","BTCUSD",1737934278226,0.84945258,102940.0,102930.0,1.00889711]
["bitfinex","BTCUSD",1737934278687,0.94679987,102940.0,102930.0,1.00889711]
["bitfinex","BTCUSD",1737934278897,1.13293159,102940.0,102930.0,1.00889711]
["bitfinex","BTCUSD",1737934279112,0.96979987,102940.0,102930.0,1.00889711]
["bitfinex","BTCUSD",1737934279343,1.13293159,102940.0,102930.0,1.00889711]
["bitfinex","BTCUSD",1737934279545,0.38967958,102940.0,102930.0,1.41557341]
["bitfinex","BTCUSD",1737934279752,0.17554567,102940.0,102930.0,1.61352731]
["bitfinex","BTCUSD",1737934279985,0.0835035,102970.0,102960.0,0.14615429]
["bitfinex","BTCUSD",1737934280195,0.0835035,102970.0,102960.0,0.40760432]
["bitfinex","BTCUSD",1737934280411,0.0001417,102970.0,102960.0,0.4066333]
["bitfinex","BTCUSD",1737934280625,0.0001417,102970.0,102960.0,0.49463821]
["bitfinex","BTCUSD",1737934281051,0.0001417,102970.0,102960.0,0.68000536]
["bitfinex","BTCUSD",1737934281262,0.0001417,102970.0,102960.0,0.66953807]
["bitfinex","BTCUSD",1737934281465,0.0011417,102970.0,102960.0,0.67853807]
["bitfinex","BTCUSD",1737934281696,0.0011417,102970.0,102960.0,0.67900536]
["bitfinex","BTCUSD",1737934281903,0.0001417,102970.0,102960.0,0.49463821]
["bitfinex","BTCUSD",1737934282891,0.0001417,102970.0,102960.0,0.50263821]
["bitfinex","BTCUSD",1737934283580,0.0001417,102970.0,102960.0,0.49463821]
["bitfinex","BTCUSD",1737934283724,0.0001417,102970.0,102960.0,0.51163821]
["bitfinex","BTCUSD",1737934283928,0.0001417,102970.0,102960.0,0.50263821]
["bitfinex","BTCUSD",1737934284209,0.0001417,102970.0,102960.0,0.50217092]
["bitfinex","BTCUSD",1737934284459,0.0001417,102970.0,102960.0,0.51163821]
["bitfinex","BTCUSD",1737934286946,0.0001417,102970.0,102960.0,0.11481458]
["bitfinex","BTCUSD",1737934287157,0.2967877,102970.0,102960.0,0.017]
["bitfinex","BTCUSD",1737934287345,0.0001417,102970.0,102960.0,0.26050158]
["bitfinex","BTCUSD",1737934287567,0.0001417,102970.0,102960.0,0.51163821]
["bitfinex","BTCUSD",1737934287945,0.0001417,102970.0,102960.0,0.50363821]
["bitfinex","BTCUSD",1737934288142,0.0001417,102970.0,102960.0,0.49463821]
["bitfinex","BTCUSD",1737934288349,0.0001417,102970.0,102960.0,0.50763821]
["bitfinex","BTCUSD",1737934288813,0.0001417,102970.0,102960.0,0.49863821]
["bitfinex","BTCUSD",1737934289263,0.0186817,102970.0,102960.0,0.49863821]
["bitfinex","BTCUSD",1737934289790,0.0186817,102970.0,102960.0,0.49463821]
["bitfinex","BTCUSD",1737934290248,0.0186817,102970.0,102960.0,0.50163821]
["bitfinex","BTCUSD",1737934290683,0.0196817,102970.0,102960.0,0.50363821]
["bitfinex","BTCUSD",1737934290881,0.0186817,102970.0,102960.0,0.49463821]
["bitfinex","BTCUSD",1737934291090,0.0186817,102970.0,102960.0,0.50063821]
["bitfinex","BTCUSD",1737934291253,0.0196817,102970.0,102960.0,0.50963821]
["bitfinex","BTCUSD",1737934291777,0.0186817,102970.0,102960.0,0.49463821]
["bitfinex","BTCUSD",1737934291996,0.0196817,102970.0,102960.0,0.50363821]
["bitfinex","BTCUSD",1737934293223,0.0196817,102970.0,102960.0,0.50963821]
["bitfinex","BTCUSD",1737934293666,0.0196817,102970.0,102960.0,0.25850158]
["bitfinex","BTCUSD",1737934294957,0.0196817,102970.0,102960.0,0.11234729]
["bitfinex","BTCUSD",1737934294958,0.3393277,102970.0,102960.0,0.11234729]
["bitfinex","BTCUSD",1737934295202,0.3393277,102970.0,102960.0,0.11281458]
["bitfinex","BTCUSD",1737934295203,0.3383547,102970.0,102960.0,0.11281458]
["bitfinex","BTCUSD",1737934295420,0.3383547,102970.0,102960.0,0.11234729]
["bitfinex","BTCUSD",1737934295650,0.3383547,102970.0,102960.0,0.015]
["bitfinex","BTCUSD",1737934296642,0.3383547,102970.0,102960.0,0.009]
["bitfinex","BTCUSD",1737934296856,0.4707547,102970.0,102960.0,0.01]
["bitfinex","BTCUSD",1737934297080,0.4697547,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1737934297313,0.318687,102960.0,102950.0,0.00046729]
["bitfinex","BTCUSD",1737934297544,0.337227,102960.0,102950.0,0.09781458]
["bitfinex","BTCUSD",1737934299860,0.337227,102960.0,102950.0,0.10281458]
["bitfinex","BTCUSD",1737934300277,0.338227,102960.0,102950.0,0.11181458]
["bitfinex","BTCUSD",1737934301035,0.338227,102960.0,102950.0,0.11211215]
["bitfinex","BTCUSD",1737934308068,0.338227,102960.0,102950.0,0.01476486]
["bitfinex","BTCUSD",1737934311223,0.823877,102960.0,102950.0,0.01476486]
["bitfinex","BTCUSD",1737934313754,0.8240187,102960.0,102950.0,0.01476486]
["bitfinex","BTCUSD",1737934317645,0.5053317,102960.0,102950.0,0.25734586]
["bitfinex","BTCUSD",1737934317837,0.5053317,102960.0,102950.0,0.25781315]
["bitfinex","BTCUSD",1737934318394,0.5053317,102960.0,102950.0,0.28107698]
["bitfinex","BTCUSD",1737934318618,0.6510187,102960.0,102950.0,0.11164486]
["bitfinex","BTCUSD",1737934318831,0.6740187,102960.0,102950.0,0.11211215]
["bitfinex","BTCUSD",1737934318989,0.8240187,102960.0,102950.0,0.11211215]
["bitfinex","BTCUSD",1737934319194,0.8240187,102960.0,102950.0,0.00976486]
["bitfinex","BTCUSD",1737934319590,0.8054787,102960.0,102950.0,0.00976486]
["bitfinex","BTCUSD",1737934319798,0.8004787,102960.0,102950.0,0.00076486]
["bitfinex","BTCUSD",1737934320154,0.8004787,102960.0,102950.0,0.01676486]
["bitfinex","BTCUSD",1737934320351,0.8004787,102960.0,102950.0,0.00776486]
["bitfinex","BTCUSD",1737934320555,0.8004787,102960.0,102950.0,0.00076486]
["bitfinex","BTCUSD",1737934320807,0.8004787,102960.0,102950.0,0.00976486]
["bitfinex","BTCUSD",1737934321010,0.8004787,102960.0,102950.0,0.01476486]
["bitfinex","BTCUSD",1737934321236,0.8004787,102960.0,102950.0,0.00576486]
["bitfinex","BTCUSD",1737934321858,0.8004787,102960.0,102950.0,0.00976486]
["bitfinex","BTCUSD",1737934322291,0.8004787,102960.0,102950.0,0.00476486]
["bitfinex","BTCUSD",1737934322497,0.8004787,102960.0,102950.0,0.00576486]
["bitfinex","BTCUSD",1737934322704,0.372715,102940.0,102930.0,1.00789711]
["bitfinex","BTCUSD",1737934322906,1.010094,102940.0,102930.0,1.1052444]
["bitfinex","BTCUSD",1737934323120,0.901365,102940.0,102930.0,1.1052444]
["bitfinex","BTCUSD",1737934323759,0.901365,102940.0,102930.0,1.2509744]
["bitfinex","BTCUSD",1737934323977,0.48165,102940.0,102930.0,1.2509744]
["bitfinex","BTCUSD",1737934324188,0.47915772,102940.0,102930.0,1.4092144]
["bitfinex","BTCUSD",1737934324397,0.0001417,102960.0,102930.0,1.4392144]
["bitfinex","BTCUSD",1737934324653,0.0001417,102960.0,102950.0,0.40304829]
["bitfinex","BTCUSD",1737934324898,0.0001417,102960.0,102950.0,0.24304829]
["bitfinex","BTCUSD",1737934325092,0.1458287,102960.0,102950.0,0.09734729]
["bitfinex","BTCUSD",1737934325293,0.0001417,102960.0,102950.0,0.24334586]
["bitfinex","BTCUSD",1737934325498,0.1458287,102960.0,102950.0,0.09764486]
["bitfinex","BTCUSD",1737934325746,0.0186817,102960.0,102950.0,0.24334586]
["bitfinex","BTCUSD",1737934325953,0.1643687,102960.0,102950.0,0.09764486]
["bitfinex","BTCUSD",1737934326612,0.0186817,102960.0,102950.0,0.24431705]
["bitfinex","BTCUSD",1737934326763,0.0186817,102960.0,102950.0,0.24934586]
["bitfinex","BTCUSD",1737934327513,0.3143687,102960.0,102950.0,0.11264486]
["bitfinex","BTCUSD",1737934327716,0.3860687,102960.0,102950.0,0.11264486]
["bitfinex","BTCUSD",1737934327942,0.3860687,102960.0,102950.0,0.01529757]
["bitfinex","BTCUSD",1737934328158,0.4658687,102960.0,102950.0,0.01529757]
["bitfinex","BTCUSD",1737934328792,0.4658687,102960.0,102950.0,0.00629757]
["bitfinex","BTCUSD",1737934329004,0.4658687,102960.0,102950.0,0.00029757]
["bitfinex","BTCUSD",1737934329212,0.4658687,102960.0,102950.0,0.00129757]
["bitfinex","BTCUSD",1737934329829,0.4658687,102960.0,102950.0,0.00029757]
["bitfinex","BTCUSD",1737934330039,0.4678687,102960.0,102950.0,0.00029757]
["bitfinex","BTCUSD",1737934330258,0.4678687,102960.0,102950.0,0.00529757]
["bitfinex","BTCUSD",1737934330471,0.4678687,102960.0,102950.0,0.10264486]
["bitfinex","BTCUSD",1737934330640,0.4448687,102960.0,102950.0,0.24334586]
["bitfinex","BTCUSD",1737934330851,0.3690687,102960.0,102950.0,0.24334586]
["bitfinex","BTCUSD",1737934331383,0.3650687,102960.0,102950.0,0.24334586]
["bitfinex","BTCUSD",1737934331591,0.3650687,102960.0,102950.0,0.24534586]
["bitfinex","BTCUSD",1737934331799,0.3650687,102960.0,102950.0,0.24334586]
["bitfinex","BTCUSD",1737934332039,0.3630687,102960.0,102950.0,0.24334586]
["bitfinex","BTCUSD",1737934333091,0.3630687,102960.0,102950.0,0.24434586]
["bitfinex","BTCUSD",1737934333300,0.2173817,102960.0,102950.0,0.24434586]
["bitfinex","BTCUSD",1737934333519,0.3630687,102960.0,102950.0,0.24434586]
["bitfinex","BTCUSD",1737934333704,0.3630687,102960.0,102950.0,0.24934586]
["bitfinex","BTCUSD",1737934334247,0.0673817,102960.0,102950.0,0.24934586]
["bitfinex","BTCUSD",1737934334453,0.0186817,102960.0,102950.0,0.24934586]
["bitfinex","BTCUSD",1737934336175,0.0186817,102960.0,102950.0,0.25934586]
["bitfinex","BTCUSD",1737934336639,0.0186817,102960.0,102950.0,0.40834586]
["bitfinex","BTCUSD",1737934336849,0.0186817,102960.0,102950.0,0.94994586]
["bitfinex","BTCUSD",1737934337496,0.00772175,102960.0,102950.0,0.43234586]
["bitfinex","BTCUSD",1737934337720,0.00772175,102960.0,102950.0,0.44511894]
["bitfinex","BTCUSD",1737934337927,0.00772175,102960.0,102950.0,0.47535908]
["bitfinex","BTCUSD",1737934338135,0.00772175,102960.0,102950.0,1.97535908]
["bitfinex","BTCUSD",1737934338349,0.00772175,102960.0,102950.0,1.94511894]
["bitfinex","BTCUSD",1737934338569,0.00772175,102960.0,102950.0,1.95411894]
["bitfinex","BTCUSD",1737934338776,0.0001417,102970.0,102960.0,0.325687]
["bitfinex","BTCUSD",1737934338983,0.0001417,102970.0,102960.0,0.41123429]
["bitfinex","BTCUSD",1737934339519,0.0001417,102970.0,102960.0,0.43123429]
["bitfinex","BTCUSD",1737934339941,0.0001417,102970.0,102960.0,0.97983429]
["bitfinex","BTCUSD",1737934340372,0.0001417,102970.0,102960.0,0.98160737]
["bitfinex","BTCUSD",1737934340629,0.0001417,102970.0,102960.0,0.95983429]
["bitfinex","BTCUSD",1737934340822,0.0001417,102970.0,102960.0,0.96883429]
["bitfinex","BTCUSD",1737934341037,0.0001417,102970.0,102960.0,0.42723429]
["bitfinex","BTCUSD",1737934341191,0.0001417,102970.0,102960.0,0.41823429]
["bitfinex","BTCUSD",1737934341356,0.0001417,102970.0,102960.0,0.41203429]
["bitfinex","BTCUSD",1737934341764,0.0001417,102970.0,102960.0,0.42303429]
["bitfinex","BTCUSD",1737934341971,0.0001417,102970.0,102960.0,0.40303429]
["bitfinex","BTCUSD",1737934342195,0.0001417,102970.0,102960.0,0.24303429]
["bitfinex","BTCUSD",1737934342983,0.0001417,102970.0,102960.0,0.25103429]
["bitfinex","BTCUSD",1737934343187,0.0001417,102970.0,102960.0,0.26003429]
["bitfinex","BTCUSD",1737934343391,0.0001417,102970.0,102960.0,0.24303429]
["bitfinex","BTCUSD",1737934343618,0.0001417,102970.0,102960.0,0.25303429]
["bitfinex","BTCUSD",1737934343811,0.0001417,102970.0,102960.0,0.26803429]
["bitfinex","BTCUSD",1737934344057,0.0001417,102970.0,102960.0,0.25903429]
["bitfinex","BTCUSD",1737934344395,0.0001417,102970.0,102960.0,0.41203429]
["bitfinex","BTCUSD",1737934344771,0.0001417,102970.0,102960.0,0.41103429]
["bitfinex","BTCUSD",1737934345002,0.0001417,102970.0,102960.0,0.42003429]
["bitfinex","BTCUSD",1737934346172,0.0001417,102970.0,102960.0,0.40303429]
["bitfinex","BTCUSD",1737934346463,0.0001417,102970.0,102960.0,0.42003429]
["bitfinex","BTCUSD",1737934346864,0.0001417,102970.0,102960.0,0.41103429]
["bitfinex","BTCUSD",1737934347380,0.0001417,102970.0,102960.0,0.42003429]
["bitfinex","BTCUSD",1737934347764,0.0001417,102970.0,102960.0,0.26003429]
["bitfinex","BTCUSD",1737934349347,0.1915147,102970.0,102960.0,0.11434729]
["bitfinex","BTCUSD",1737934349792,0.2330547,102970.0,102960.0,0.11434729]
["bitfinex","BTCUSD",1737934350008,0.3830547,102970.0,102960.0,0.10634729]
["bitfinex","BTCUSD",1737934350225,0.3830547,102970.0,102960.0,0.09734729]
["bitfinex","BTCUSD",1737934350357,0.3830547,102970.0,102960.0,0.10534729]
["bitfinex","BTCUSD",1737934350547,0.3830547,102970.0,102960.0,0.11434729]
["bitfinex","BTCUSD",1737934350768,0.4626547,102970.0,102960.0,0.09734729]
["bitfinex","BTCUSD",1737934351055,0.4626547,102970.0,102960.0,0.10634729]
["bitfinex","BTCUSD",1737934351261,0.4626547,102970.0,102960.0,0.11234729]
["bitfinex","BTCUSD",1737934351455,0.4626547,102970.0,102960.0,0.015]
["bitfinex","BTCUSD",1737934352650,0.168687,102960.0,102950.0,0.00029757]
["bitfinex","BTCUSD",1737934352857,0.168687,102960.0,102950.0,0.09764486]
["bitfinex","BTCUSD",1737934353070,0.187227,102960.0,102950.0,0.09764486]
["bitfinex","BTCUSD",1737934353479,0.187227,102960.0,102950.0,0.24334586]
["bitfinex","BTCUSD",1737934353697,0.187227,102960.0,102950.0,0.09764486]
["bitfinex","BTCUSD",1737934353903,0.187227,102960.0,102950.0,0.24334586]
["bitfinex","BTCUSD",1737934354104,0.187227,102960.0,102950.0,0.25834586]
["bitfinex","BTCUSD",1737934354517,0.187227,102960.0,102950.0,0.11264486]
["bitfinex","BTCUSD",1737934356057,0.187227,102960.0,102950.0,0.25834586]
["bitfinex","BTCUSD",1737934356218,0.187227,102960.0,102950.0,0.11264486]
["bitfinex","BTCUSD",1737934358100,0.337227,102960.0,102950.0,0.11264486]
["bitfinex","BTCUSD",1737934358302,0.413827,102960.0,102950.0,0.11264486]
["bitfinex","BTCUSD",1737934359177,0.462927,102960.0,102950.0,0.01529757]
["bitfinex","BTCUSD",1737934359408,0.462927,102960.0,102950.0,0.00629757]
["bitfinex","BTCUSD",1737934359607,0.462927,102960.0,102950.0,0.01529757]
["bitfinex","BTCUSD",1737934359813,0.462927,102960.0,102950.0,0.00929757]
["bitfinex","BTCUSD",1737934360022,0.2757,102940.0,102930.0,1.00789711]
["bitfinex","BTCUSD",1737934360164,0.60302314,102940.0,102930.0,1.00789711]
["bitfinex","BTCUSD",1737934360366,0.439955,102940.0,102930.0,1.00789711]
["bitfinex","BTCUSD",1737934361813,0.60302314,102940.0,102930.0,1.00789711]
["bitfinex","BTCUSD",1737934362057,0.439955,102940.0,102930.0,1.00789711]
["bitfinex","BTCUSD",1737934362262,0.462955,102940.0,102930.0,1.00789711]
["bitfinex","BTCUSD",1737934363030,0.462955,102940.0,102930.0,1.00889711]
["bitfinex","BTCUSD",1737934363235,0.462955,102940.0,102930.0,1.01189711]
["bitfinex","BTCUSD",1737934365584,0.14424,102940.0,102930.0,1.2549744]
["bitfinex","BTCUSD",1737934365803,0.06764,102940.0,102930.0,1.2549744]
["bitfinex","BTCUSD",1737934366033,0.164255,102940.0,102930.0,1.2549744]
["bitfinex","BTCUSD",1737934366312,0.164255,102940.0,102930.0,1.1092444]
["bitfinex","BTCUSD",1737934366519,0.164255,102940.0,102930.0,1.2509744]
["bitfinex","BTCUSD",1737934366727,0.165255,102940.0,102930.0,1.1142444]
["bitfinex","BTCUSD",1737934366938,0.01954,102940.0,102930.0,1.2639744]
["bitfinex","BTCUSD",1737934367148,0.01854,102940.0,102930.0,1.2549744]
["bitfinex","BTCUSD",1737934367361,0.01854,102940.0,102930.0,1.2509744]
["bitfinex","BTCUSD",1737934367595,0.164255,102940.0,102930.0,1.1052444]
["bitfinex","BTCUSD",1737934367801,0.164255,102940.0,102930.0,1.1102444]
["bitfinex","BTCUSD",1737934368008,0.416755,102940.0,102930.0,1.02189711]
["bitfinex","BTCUSD",1737934368220,0.62532314,102940.0,102930.0,1.01289711]
["bitfinex","BTCUSD",1737934368427,0.462255,102940.0,102930.0,1.01289711]
["bitfinex","BTCUSD",1737934369067,0.462255,102940.0,102930.0,1.00789711]
["bitfinex","BTCUSD",1737934369481,0.462255,102940.0,102930.0,1.01389711]
["bitfinex","BTCUSD",1737934369688,0.462255,102940.0,102930.0,1.02289711]
["bitfinex","BTCUSD",1737934369894,0.462255,102940.0,102930.0,1.00789711]
["bitfinex","BTCUSD",1737934370307,0.462255,102940.0,102930.0,1.00889711]
["bitfinex","BTCUSD",1737934370512,0.947995,102940.0,102930.0,1.01189711]
["bitfinex","BTCUSD",1737934373080,1.21841043,102940.0,102930.0,1.01189711]
["bitfinex","BTCUSD",1737934373281,1.23841043,102940.0,102930.0,0.93379711]
["bitfinex","BTCUSD",1737934374307,1.07534229,102940.0,102930.0,0.93379711]
["bitfinex","BTCUSD",1737934375412,1.23841043,102940.0,102930.0,0.93379711]
["bitfinex","BTCUSD",1737934376340,0.924995,102940.0,102930.0,0.93379711]
["bitfinex","BTCUSD",1737934376517,1.05234229,102940.0,102930.0,0.93379711]
["bitfinex","BTCUSD",1737934376701,1.07534229,102940.0,102930.0,0.93379711]
["bitfinex","BTCUSD",1737934377807,1.23841043,102940.0,102930.0,0.93379711]
["bitfinex","BTCUSD",1737934378249,1.33575772,102940.0,102930.0,0.93379711]
["bitfinex","BTCUSD",1737934378653,1.23841043,102940.0,102930.0,0.93379711]
["bitfinex","BTCUSD",1737934379013,1.07534229,102940.0,102930.0,0.93379711]
["bitfinex","BTCUSD",1737934379216,1.23841043,102940.0,102930.0,0.93379711]
["bitfinex","BTCUSD",1737934379630,1.07534229,102940.0,102930.0,0.93379711]
["bitfinex","BTCUSD",1737934380852,1.06534229,102940.0,102930.0,0.93379711]
["bitfinex","BTCUSD",1737934381057,1.18414972,102940.0,102930.0,0.93379711]
["bitfinex","BTCUSD",1737934381541,1.17414972,102940.0,102930.0,0.93379711]
["bitfinex","BTCUSD",1737934381734,1.06534229,102940.0,102930.0,0.93379711]
["bitfinex","BTCUSD",1737934381941,0.967995,102940.0,102930.0,0.93379711]
["bitfinex","BTCUSD",1737934382153,0.947995,102940.0,102930.0,0.93379711]
["bitfinex","BTCUSD",1737934382365,0.967995,102940.0,102930.0,0.93379711]
["bitfinex","BTCUSD",1737934382794,0.947995,102940.0,102930.0,0.93379711]
["bitfinex","BTCUSD",1737934383221,0.846495,102940.0,102930.0,0.93379711]
["bitfinex","BTCUSD",1737934383431,0.65428,102940.0,102930.0,1.1768744]
["bitfinex","BTCUSD",1737934383644,0.50428,102940.0,102930.0,1.1768744]
["bitfinex","BTCUSD",1737934383856,0.50428,102940.0,102930.0,1.3268744]
["bitfinex","BTCUSD",1737934384342,0.50428,102940.0,102930.0,1.1768744]
["bitfinex","BTCUSD",1737934384572,0.781455,102940.0,102930.0,1.1768744]
["bitfinex","BTCUSD",1737934384784,0.63574,102940.0,102930.0,1.1738744]
["bitfinex","BTCUSD",1737934384991,0.781455,102940.0,102930.0,1.0281444]
["bitfinex","BTCUSD",1737934385197,0.781455,102940.0,102930.0,1.1818744]
["bitfinex","BTCUSD",1737934385440,0.781455,102940.0,102930.0,1.0361444]
["bitfinex","BTCUSD",1737934385648,0.804455,102940.0,102930.0,0.94379711]
["bitfinex","BTCUSD",1737934386067,0.97990229,102940.0,102930.0,0.93879711]
["bitfinex","BTCUSD",1737934386280,1.04640229,102940.0,102930.0,0.93879711]
["bitfinex","BTCUSD",1737934386420,1.20960422,102940.0,102930.0,0.93379711]
["bitfinex","BTCUSD",1737934386642,1.02640229,102940.0,102930.0,0.93379711]
["bitfinex","BTCUSD",1737934386853,0.906055,102940.0,102930.0,0.93879711]
["bitfinex","BTCUSD",1737934387268,0.827955,102940.0,102930.0,1.1728744]
["bitfinex","BTCUSD",1737934387476,0.48574,102940.0,102930.0,1.1748744]
["bitfinex","BTCUSD",1737934388062,0.48574,102940.0,102930.0,1.4311045]
["bitfinex","BTCUSD",1737934388270,0.0001416,102960.0,102950.0,0.145701]
["bitfinex","BTCUSD",1737934388550,0.0001416,102960.0,102950.0,0.24401935]
["bitfinex","BTCUSD",1737934388772,0.0001416,102960.0,102950.0,0.24304829]
["bitfinex","BTCUSD",1737934389636,0.0001416,102960.0,102950.0,0.25104829]
["bitfinex","BTCUSD",1737934390180,0.0001416,102960.0,102950.0,0.24304829]
["bitfinex","BTCUSD",1737934390564,0.0186816,102960.0,102950.0,0.25004829]
["bitfinex","BTCUSD",1737934391048,0.0186816,102960.0,102950.0,0.25904829]
["bitfinex","BTCUSD",1737934391457,0.0186816,102960.0,102950.0,0.25004829]
["bitfinex","BTCUSD",1737934391611,0.0186816,102960.0,102950.0,0.25904829]
["bitfinex","BTCUSD",1737934391833,0.0001416,102960.0,102950.0,0.25204829]
["bitfinex","BTCUSD",1737934392059,0.0001416,102960.0,102950.0,0.27487839]
["bitfinex","BTCUSD",1737934392447,0.0001416,102960.0,102950.0,0.28987839]
["bitfinex","BTCUSD",1737934392829,0.0001416,102960.0,102950.0,0.27387839]
["bitfinex","BTCUSD",1737934393123,0.0001416,102960.0,102950.0,0.27987839]
["bitfinex","BTCUSD",1737934393330,0.0001416,102960.0,102950.0,0.25804829]
["bitfinex","BTCUSD",1737934393740,0.0001416,102960.0,102950.0,0.24904829]
["bitfinex","BTCUSD",1737934394117,0.0001416,102960.0,102950.0,0.25204829]
["bitfinex","BTCUSD",1737934394868,0.0001416,102960.0,102950.0,0.24304829]
["bitfinex","BTCUSD",1737934395080,0.0001416,102960.0,102950.0,0.25204829]
["bitfinex","BTCUSD",1737934395475,0.0001416,102960.0,102950.0,0.25004829]
["bitfinex","BTCUSD",1737934395908,0.0001416,102960.0,102950.0,0.26824829]
["bitfinex","BTCUSD",1737934396220,0.0001416,102960.0,102950.0,0.26124829]
["bitfinex","BTCUSD",1737934396455,0.0001416,102960.0,102950.0,0.26724829]
["bitfinex","BTCUSD",1737934396859,0.0001416,102960.0,102950.0,0.26124829]
["bitfinex","BTCUSD",1737934397067,0.0001416,102960.0,102950.0,0.27024829]
["bitfinex","BTCUSD",1737934397270,0.0001416,102960.0,102950.0,0.26824829]
["bitfinex","BTCUSD",1737934397569,0.0001416,102960.0,102950.0,1.77724829]
["bitfinex","BTCUSD",1737934398105,0.0001416,102960.0,102950.0,0.26724829]
["bitfinex","BTCUSD",1737934398760,0.0001416,102960.0,102950.0,0.42724829]
["bitfinex","BTCUSD",1737934399366,0.0001416,102960.0,102950.0,0.44907839]
["bitfinex","BTCUSD",1737934399947,0.0001416,102960.0,102950.0,1.13907839]
["bitfinex","BTCUSD",1737934400591,0.0001416,102960.0,102950.0,1.24497839]
["bitfinex","BTCUSD",1737934401191,0.0001416,102960.0,102950.0,1.25487407]
["bitfinex","BTCUSD",1737934401581,0.0001416,102960.0,102950.0,0.55487407]
["bitfinex","BTCUSD",1737934401805,6e-07,102960.0,102950.0,0.55487407]
["bitfinex","BTCUSD",1737934401997,6e-07,102960.0,102950.0,1.25487407]
["bitfinex","BTCUSD",1737934402479,6e-07,102960.0,102950.0,1.24787407]
["bitfinex","BTCUSD",1737934402823,0.0001023,102970.0,102960.0,0.16]
["bitfinex","BTCUSD",1737934403025,0.0001023,102970.0,102960.0,0.49720505]
["bitfinex","BTCUSD",1737934403301,0.0001023,102970.0,102960.0,0.49623429]
["bitfinex","BTCUSD",1737934403481,0.0001023,102970.0,102960.0,1.99623429]
["bitfinex","BTCUSD",1737934403885,0.0001023,102970.0,102960.0,0.51923429]
["bitfinex","BTCUSD",1737934404359,0.0001023,102970.0,102960.0,0.52743429]
["bitfinex","BTCUSD",1737934404549,0.0001023,102970.0,102960.0,0.50343429]
["bitfinex","BTCUSD",1737934405184,0.0001023,102970.0,102960.0,0.35423429]
["bitfinex","BTCUSD",1737934408676,0.1457753,102970.0,102960.0,0.35423429]
["bitfinex","BTCUSD",1737934408884,0.1643153,102970.0,102960.0,0.35423429]
["bitfinex","BTCUSD",1737934409084,0.0186423,102970.0,102960.0,0.35423429]
["bitfinex","BTCUSD",1737934409307,0.0186423,102970.0,102960.0,0.34523429]
["bitfinex","BTCUSD",1737934409509,0.1643153,102970.0,102960.0,0.34523429]
["bitfinex","BTCUSD",1737934409710,0.1643153,102970.0,102960.0,0.35423429]
["bitfinex","BTCUSD",1737934409925,0.0186423,102970.0,102960.0,0.34523429]
["bitfinex","BTCUSD",1737934410135,0.0186423,102970.0,102960.0,0.33623429]
["bitfinex","BTCUSD",1737934410339,0.0186423,102970.0,102960.0,0.34523429]
["bitfinex","BTCUSD",1737934410512,0.0186423,102970.0,102960.0,0.24803429]
["bitfinex","BTCUSD",1737934411561,0.0186423,102970.0,102960.0,0.25703429]
["bitfinex","BTCUSD",1737934412789,0.0001023,102970.0,102960.0,0.25203429]
["bitfinex","BTCUSD",1737934413013,0.0001023,102970.0,102960.0,0.24303429]
["bitfinex","BTCUSD",1737934413218,0.0001023,102970.0,102960.0,0.25903429]
["bitfinex","BTCUSD",1737934413435,0.0001023,102970.0,102960.0,1.75903429]
["bitfinex","BTCUSD",1737934414073,0.0001023,102970.0,102960.0,1.93303429]
["bitfinex","BTCUSD",1737934414271,3e-07,102970.0,102960.0,0.99463429]
["bitfinex","BTCUSD",1737934414470,3e-07,102970.0,102960.0,0.56176439]
["bitfinex","BTCUSD",1737934414669,3e-07,102970.0,102960.0,1.10336439]
["bitfinex","BTCUSD",1737934414946,3e-07,102970.0,102960.0,2.60336439]
["bitfinex","BTCUSD",1737934415155,3e-07,102970.0,102960.0,2.06992439]
["bitfinex","BTCUSD",1737934415354,3e-07,102970.0,102960.0,2.14312439]
["bitfinex","BTCUSD",1737934415736,3e-07,102970.0,102960.0,2.69772439]
["bitfinex","BTCUSD",1737934416004,3e-07,102970.0,102960.0,2.12612439]
["bitfinex","BTCUSD",1737934416202,3e-07,102970.0,102960.0,2.15612439]
["bitfinex","BTCUSD",1737934416424,3e-07,102970.0,102960.0,2.71409435]
["bitfinex","BTCUSD",1737934416632,3e-07,102970.0,102960.0,2.72309435]
["bitfinex","BTCUSD",1737934417051,3e-07,102970.0,102960.0,2.74718727]
["bitfinex","BTCUSD",1737934417228,3e-07,102970.0,102960.0,2.75694012]
["bitfinex","BTCUSD",1737934417781,3e-07,102970.0,102960.0,2.76594012]
["bitfinex","BTCUSD",1737934418020,3e-07,102970.0,102960.0,1.26623727]
["bitfinex","BTCUSD",1737934418622,3e-07,102970.0,102960.0,2.76623727]
["bitfinex","BTCUSD",1737934419031,3e-07,102970.0,102960.0,2.75723727]
["bitfinex","BTCUSD",1737934419458,3e-07,102970.0,102960.0,2.76623727]
["bitfinex","BTCUSD",1737934420758,3e-07,102970.0,102960.0,2.74623727]
["bitfinex","BTCUSD",1737934420936,3e-07,102970.0,102960.0,2.76623727]
["bitfinex","BTCUSD",1737934421317,0.0001416,103000.0,102990.0,0.145645]
["bitfinex","BTCUSD",1737934421523,0.0001416,103000.0,102990.0,0.24396295]
["bitfinex","BTCUSD",1737934421700,0.0001416,103000.0,102990.0,0.24299229]
["bitfinex","BTCUSD",1737934422100,0.0001416,103000.0,102990.0,1.90299229]
["bitfinex","BTCUSD",1737934422330,0.0001416,103000.0,102990.0,1.92599229]
["bitfinex","BTCUSD",1737934422529,0.00063498,103000.0,102990.0,1.92599229]
["bitfinex","BTCUSD",1737934422730,0.00063498,103000.0,102990.0,1.93199229]
["bitfinex","BTCUSD",1737934423499,0.00063498,103000.0,102990.0,1.94099229]
["bitfinex","BTCUSD",1737934423716,0.00063498,103000.0,102990.0,0.40799229]
["bitfinex","BTCUSD",1737934423921,0.00063498,103000.0,102990.0,0.25799229]
["bitfinex","BTCUSD",1737934424805,0.00029758,103050.0,103040.0,0.145574]
["bitfinex","BTCUSD",1737934425012,0.00039341,103050.0,103040.0,0.24292129]
["bitfinex","BTCUSD",1737934425218,0.13159341,103050.0,103040.0,0.24292129]
["bitfinex","BTCUSD",1737934425426,0.15013341,103050.0,103040.0,0.24292129]
["bitfinex","BTCUSD",1737934425639,0.339678,103040.0,103020.0,0.145592]
["bitfinex","BTCUSD",1737934425851,0.1312,103030.0,103020.0,0.24293929]
["bitfinex","BTCUSD",1737934426501,0.1312,103030.0,103020.0,0.09734729]
["bitfinex","BTCUSD",1737934426718,0.276788,103030.0,103020.0,0.09734729]
["bitfinex","BTCUSD",1737934426921,0.295328,103030.0,103020.0,0.09734729]
["bitfinex","BTCUSD",1737934427342,0.295328,103030.0,103020.0,0.10234729]
["bitfinex","BTCUSD",1737934427549,0.295328,103030.0,103020.0,0.11134729]
["bitfinex","BTCUSD",1737934430013,0.2954695,103030.0,103020.0,0.11134729]
["bitfinex","BTCUSD",1737934430556,0.1498815,103030.0,103020.0,0.11134729]
["bitfinex","BTCUSD",1737934430758,0.2954695,103030.0,103020.0,0.11134729]
["bitfinex","BTCUSD",1737934431216,0.4454695,103030.0,103020.0,0.11134729]
["bitfinex","BTCUSD",1737934432991,0.4454695,103030.0,103020.0,0.014]
["bitfinex","BTCUSD",1737934433191,0.4454695,103030.0,103000.0,0.00029715]
["bitfinex","BTCUSD",1737934433192,0.3228815,103030.0,103000.0,0.00029715]
["bitfinex","BTCUSD",1737934433410,0.277416,103010.0,103000.0,0.09764444]
["bitfinex","BTCUSD",1737934433773,0.295956,103010.0,103000.0,0.09764444]
["bitfinex","BTCUSD",1737934434641,0.29605176,103010.0,103000.0,0.10664444]
["bitfinex","BTCUSD",1737934436179,0.29605176,103010.0,103000.0,0.11164444]
["bitfinex","BTCUSD",1737934436383,0.44605176,103010.0,103000.0,0.01429715]
["bitfinex","BTCUSD",1737934436561,0.45218498,103010.0,102960.0,0.14598215]
["bitfinex","BTCUSD",1737934436761,0.467396,102980.0,102970.0,0.09734729]
["bitfinex","BTCUSD",1737934437016,0.145715,102940.0,102930.0,1.01673615]
["bitfinex","BTCUSD",1737934437259,0.30891693,102940.0,102930.0,1.01673615]
["bitfinex","BTCUSD",1737934437472,0.227515,102940.0,102930.0,1.01673615]
["bitfinex","BTCUSD",1737934437823,0.250515,102940.0,102930.0,1.01673615]
["bitfinex","BTCUSD",1737934438464,0.67960422,102940.0,102930.0,0.93014213]
["bitfinex","BTCUSD",1737934438665,0.56210229,102940.0,102930.0,0.93014213]
["bitfinex","BTCUSD",1737934438882,0.56310229,102940.0,102930.0,0.93914213]
["bitfinex","BTCUSD",1737934439083,0.442755,102940.0,102930.0,0.93914213]
["bitfinex","BTCUSD",1737934439715,0.442755,102940.0,102930.0,0.94214213]
["bitfinex","BTCUSD",1737934440093,0.442755,102940.0,102930.0,1.03948942]
["bitfinex","BTCUSD",1737934441174,0.442755,102940.0,102930.0,0.94214213]
["bitfinex","BTCUSD",1737934441374,0.928495,102940.0,102930.0,0.94214213]
["bitfinex","BTCUSD",1737934441574,1.04884229,102940.0,102930.0,0.94214213]
["bitfinex","BTCUSD",1737934441942,1.23204422,102940.0,102930.0,0.89214213]
["bitfinex","BTCUSD",1737934442221,1.06884229,102940.0,102930.0,0.89214213]
["bitfinex","BTCUSD",1737934442463,1.06884229,102940.0,102930.0,0.88914213]
["bitfinex","BTCUSD",1737934442871,1.24204422,102940.0,102930.0,0.81104213]
["bitfinex","BTCUSD",1737934443080,1.28498662,102940.0,102930.0,0.76104213]
["bitfinex","BTCUSD",1737934443283,1.28398662,102940.0,102930.0,0.75204213]
["bitfinex","BTCUSD",1737934443722,1.29498662,102940.0,102930.0,0.75304213]
["bitfinex","BTCUSD",1737934443916,1.30498662,102940.0,102930.0,0.75304213]
["bitfinex","BTCUSD",1737934444120,1.10756768,102940.0,102930.0,0.75204213]
["bitfinex","BTCUSD",1737934444326,1.07084229,102940.0,102930.0,0.75204213]
["bitfinex","BTCUSD",1737934444543,0.950495,102940.0,102930.0,0.75204213]
["bitfinex","BTCUSD",1737934444754,0.959495,102940.0,102930.0,0.75304213]
["bitfinex","BTCUSD",1737934445087,0.970495,102940.0,102930.0,0.75204213]
["bitfinex","BTCUSD",1737934445291,0.974495,102940.0,102930.0,0.75204213]
["bitfinex","BTCUSD",1737934445896,1.07184229,102940.0,102930.0,0.75204213]
["bitfinex","BTCUSD",1737934446731,1.08084229,102940.0,102930.0,0.75204213]
["bitfinex","BTCUSD",1737934452835,1.29492615,102940.0,102930.0,0.75204213]
["bitfinex","BTCUSD",1737934453058,1.25418582,102940.0,102930.0,0.75204213]
["bitfinex","BTCUSD",1737934453262,1.09098389,102940.0,102930.0,0.75204213]
["bitfinex","BTCUSD",1737934455348,1.03798389,102940.0,102930.0,0.75204213]
["bitfinex","BTCUSD",1737934455927,1.06098389,102940.0,102930.0,0.75204213]
["bitfinex","BTCUSD",1737934456816,1.25418582,102940.0,102930.0,0.75204213]
["bitfinex","BTCUSD",1737934457608,1.09098389,102940.0,102930.0,0.75204213]
["bitfinex","BTCUSD",1737934459197,1.34153311,102940.0,102930.0,0.75204213]
["bitfinex","BTCUSD",1737934460115,1.24418582,102940.0,102930.0,0.75204213]
["bitfinex","BTCUSD",1737934460316,1.25091121,102940.0,102930.0,0.75204213]
["bitfinex","BTCUSD",1737934461432,1.27712822,102940.0,102930.0,0.75204213]
["bitfinex","BTCUSD",1737934461919,1.27312822,102940.0,102930.0,0.75204213]
["bitfinex","BTCUSD",1737934462119,1.26912822,102940.0,102930.0,0.75204213]
["bitfinex","BTCUSD",1737934462368,1.21618582,102940.0,102930.0,0.70666324]
["bitfinex","BTCUSD",1737934462574,1.3434185,102940.0,102930.0,0.57922473]
["bitfinex","BTCUSD",1737934462803,2.1383185,102940.0,102930.0,0.09452613]
["bitfinex","BTCUSD",1737934463009,0.42103,102930.0,102920.0,0.00029715]
["bitfinex","BTCUSD",1737934463224,0.58194593,102920.0,102910.0,9e-08]
["bitfinex","BTCUSD",1737934463428,1.16503322,102920.0,102910.0,4.5e-07]
["bitfinex","BTCUSD",1737934464387,1.06503322,102920.0,102910.0,4.5e-07]
["bitfinex","BTCUSD",1737934464589,1.08357322,102920.0,102910.0,4.5e-07]
["bitfinex","BTCUSD",1737934464790,1.09757322,102920.0,102910.0,0.00200045]
["bitfinex","BTCUSD",1737934465841,1.09757322,102920.0,102910.0,4.5e-07]
["bitfinex","BTCUSD",1737934466975,1.1169408,102920.0,102910.0,4.5e-07]
["bitfinex","BTCUSD",1737934468465,1.47949002,102920.0,102910.0,4.5e-07]
["bitfinex","BTCUSD",1737934468666,1.57949002,102920.0,102910.0,4.5e-07]
["bitfinex","BTCUSD",1737934469078,1.28968986,102920.0,102910.0,4.5e-07]
["bitfinex","BTCUSD",1737934470291,1.12648793,102920.0,102910.0,4.5e-07]
["bitfinex","BTCUSD",1737934470502,1.15464793,102920.0,102910.0,4.5e-07]
["bitfinex","BTCUSD",1737934470712,1.14164793,102920.0,102910.0,4.5e-07]
["bitfinex","BTCUSD",1737934470919,1.16464793,102920.0,102910.0,4.5e-07]
["bitfinex","BTCUSD",1737934471125,1.25199522,102920.0,102910.0,4.5e-07]
["bitfinex","BTCUSD",1737934471332,1.39519715,102920.0,102910.0,4.5e-07]
["bitfinex","BTCUSD",1737934473224,1.49519715,102920.0,102910.0,4.5e-07]
["bitfinex","BTCUSD",1737934473426,1.48703715,102920.0,102910.0,4.5e-07]
["bitfinex","BTCUSD",1737934473635,1.39519715,102920.0,102910.0,4.5e-07]
["bitfinex","BTCUSD",1737934474103,1.23199522,102920.0,102910.0,4.5e-07]
["bitfinex","BTCUSD",1737934474491,1.13464793,102920.0,102910.0,4.5e-07]
["bitfinex","BTCUSD",1737934474692,1.15464793,102920.0,102910.0,4.5e-07]
["bitfinex","BTCUSD",1737934474903,1.13464793,102920.0,102910.0,4.5e-07]
["bitfinex","BTCUSD",1737934477004,1.13464793,102920.0,102910.0,0.00014205]
["bitfinex","BTCUSD",1737934477210,1.15494529,102920.0,102910.0,0.00014205]
["bitfinex","BTCUSD",1737934477387,1.13494529,102920.0,102910.0,0.00014205]
["bitfinex","BTCUSD",1737934477637,0.94058336,102920.0,102910.0,0.00014205]
["bitfinex","BTCUSD",1737934477839,0.92121578,102920.0,102910.0,0.04604205]
["bitfinex","BTCUSD",1737934477974,0.91166865,102920.0,102910.0,0.04604205]
["bitfinex","BTCUSD",1737934478179,0.93466865,102920.0,102910.0,0.04604205]
["bitfinex","BTCUSD",1737934478578,0.93466865,102920.0,102910.0,0.0460416]
["bitfinex","BTCUSD",1737934478579,0.92066865,102920.0,102910.0,0.0460416]
["bitfinex","BTCUSD",1737934478982,1.02951779,102920.0,102910.0,0.0460416]
["bitfinex","BTCUSD",1737934479187,1.03951779,102920.0,102910.0,0.0460416]
["bitfinex","BTCUSD",1737934479388,1.13686508,102920.0,102910.0,0.0460416]
["bitfinex","BTCUSD",1737934479614,1.15686508,102920.0,102910.0,0.0001416]
["bitfinex","BTCUSD",1737934479822,1.14686508,102920.0,102910.0,0.0001416]
["bitfinex","BTCUSD",1737934480040,1.04951779,102920.0,102910.0,0.0001416]
["bitfinex","BTCUSD",1737934480210,1.06851779,102920.0,102910.0,0.0021416]
["bitfinex","BTCUSD",1737934480433,1.05451779,102920.0,102910.0,0.0021416]
["bitfinex","BTCUSD",1737934480623,1.08998054,102920.0,102910.0,0.0804416]
["bitfinex","BTCUSD",1737934480928,1.09298054,102920.0,102910.0,0.0804416]
["bitfinex","BTCUSD",1737934481349,1.08998054,102920.0,102910.0,0.0804416]
["bitfinex","BTCUSD",1737934481518,1.09898054,102920.0,102910.0,0.0814416]
["bitfinex","BTCUSD",1737934481717,1.09298054,102920.0,102910.0,0.0804416]
["bitfinex","BTCUSD",1737934481921,1.09798054,102920.0,102910.0,0.0804416]
["bitfinex","BTCUSD",1737934482123,0.97763325,102920.0,102910.0,0.0804416]
["bitfinex","BTCUSD",1737934482389,1.07498054,102920.0,102910.0,0.0804416]
["bitfinex","BTCUSD",1737934482554,1.09798054,102920.0,102910.0,0.0804416]
["bitfinex","BTCUSD",1737934483719,1.10798054,102920.0,102910.0,0.0804416]
["bitfinex","BTCUSD",1737934483968,1.09798054,102920.0,102910.0,0.0804416]
["bitfinex","BTCUSD",1737934484184,1.18128056,102920.0,102910.0,0.0804416]
["bitfinex","BTCUSD",1737934484578,1.01796867,102920.0,102910.0,0.0804416]
["bitfinex","BTCUSD",1737934485667,1.18128056,102920.0,102910.0,0.0804416]
["bitfinex","BTCUSD",1737934486544,1.19128056,102920.0,102910.0,0.0011416]
["bitfinex","BTCUSD",1737934486753,1.35459245,102920.0,102910.0,0.0011416]
["bitfinex","BTCUSD",1737934487171,1.36459245,102920.0,102910.0,0.0011416]
["bitfinex","BTCUSD",1737934487454,1.21128056,102920.0,102910.0,0.0011416]
["bitfinex","BTCUSD",1737934490551,1.12798054,102920.0,102910.0,0.0011416]
["bitfinex","BTCUSD",1737934493305,1.10798054,102920.0,102910.0,0.0011416]
["bitfinex","BTCUSD",1737934496500,1.27129243,102920.0,102910.0,0.0011416]
["bitfinex","BTCUSD",1737934496709,0.03,102900.0,102890.0,0.00925257]
["bitfinex","BTCUSD",1737934496924,1.08614418,102900.0,102890.0,0.00940095]
["bitfinex","BTCUSD",1737934497123,1.10371118,102900.0,102890.0,0.00940095]
["bitfinex","BTCUSD",1737934497507,1.08371118,102900.0,102890.0,0.00940095]
["bitfinex","BTCUSD",1737934497740,1.10371118,102900.0,102890.0,0.00940095]
["bitfinex","BTCUSD",1737934497958,1.10671118,102900.0,102890.0,0.00940095]
["bitfinex","BTCUSD",1737934498751,1.09571118,102900.0,102890.0,0.00940095]
["bitfinex","BTCUSD",1737934500172,1.19305847,102900.0,102890.0,0.00940095]
["bitfinex","BTCUSD",1737934500378,1.17993737,102900.0,102890.0,0.00940095]
["bitfinex","BTCUSD",1737934500761,1.19953983,102900.0,102890.0,0.00940095]
["bitfinex","BTCUSD",1737934502425,1.2193434,102900.0,102890.0,0.00940095]
["bitfinex","BTCUSD",1737934502664,1.26388177,102900.0,102890.0,0.00940095]
["bitfinex","BTCUSD",1737934502902,1.15495664,102900.0,102890.0,0.00940095]
["bitfinex","BTCUSD",1737934503138,1.15495664,102900.0,102890.0,0.09100095]
["bitfinex","BTCUSD",1737934503989,1.26388177,102900.0,102890.0,0.09100095]
["bitfinex","BTCUSD",1737934504193,1.27388177,102900.0,102890.0,9.5e-07]
["bitfinex","BTCUSD",1737934504403,0.295815,102870.0,102860.0,0.01079499]
["bitfinex","BTCUSD",1737934504543,1.00636742,102870.0,102860.0,0.01079499]
["bitfinex","BTCUSD",1737934504744,1.13829255,102870.0,102860.0,0.01079499]
["bitfinex","BTCUSD",1737934505563,1.14641255,102870.0,102860.0,0.01079499]
["bitfinex","BTCUSD",1737934506716,0.90902013,102870.0,102860.0,0.01079499]
["bitfinex","BTCUSD",1737934506912,0.800095,102870.0,102860.0,0.01079499]
["bitfinex","BTCUSD",1737934507120,0.90902013,102870.0,102860.0,0.01079499]
["bitfinex","BTCUSD",1737934507331,0.803095,102870.0,102860.0,0.01079499]
["bitfinex","BTCUSD",1737934507533,0.803095,102870.0,102860.0,0.09029499]
["bitfinex","BTCUSD",1737934507706,0.803095,102870.0,102860.0,0.13919499]
["bitfinex","BTCUSD",1737934507907,0.42918,102870.0,102860.0,0.3833434]
["bitfinex","BTCUSD",1737934508122,0.43818,102870.0,102860.0,0.38237128]
["bitfinex","BTCUSD",1737934508528,0.43518,102870.0,102860.0,0.38237128]
["bitfinex","BTCUSD",1737934508888,0.572995,102870.0,102860.0,0.23654228]
["bitfinex","BTCUSD",1737934509097,0.572995,102870.0,102860.0,0.13919499]
["bitfinex","BTCUSD",1737934509098,0.88637071,102870.0,102860.0,0.13919499]
["bitfinex","BTCUSD",1737934509297,1.007718,102870.0,102860.0,0.13919499]
["bitfinex","BTCUSD",1737934509883,1.017718,102870.0,102860.0,0.05969499]
["bitfinex","BTCUSD",1737934510292,1.016718,102870.0,102860.0,0.05969499]
["bitfinex","BTCUSD",1737934510494,1.016718,102870.0,102860.0,0.01379499]
["bitfinex","BTCUSD",1737934510819,1.015718,102870.0,102860.0,0.01379499]
["bitfinex","BTCUSD",1737934511021,1.023718,102870.0,102860.0,0.01079499]
["bitfinex","BTCUSD",1737934511204,1.015718,102870.0,102860.0,0.01079499]
["bitfinex","BTCUSD",1737934511342,1.020718,102870.0,102860.0,0.01079499]
["bitfinex","BTCUSD",1737934511546,1.029718,102870.0,102860.0,0.01079499]
["bitfinex","BTCUSD",1737934512196,1.024718,102870.0,102860.0,0.01079499]
["bitfinex","BTCUSD",1737934512548,1.015718,102870.0,102860.0,0.01079499]
["bitfinex","BTCUSD",1737934512926,1.005718,102870.0,102860.0,0.01079499]
["bitfinex","BTCUSD",1737934513185,1.015718,102870.0,102860.0,0.01079499]
["bitfinex","BTCUSD",1737934513398,1.03473402,102870.0,102860.0,0.01079499]
["bitfinex","BTCUSD",1737934513571,1.03873402,102870.0,102860.0,0.01079499]
["bitfinex","BTCUSD",1737934513938,1.05725213,102870.0,102860.0,0.01079499]
["bitfinex","BTCUSD",1737934514351,1.06537213,102870.0,102860.0,0.01079499]
["bitfinex","BTCUSD",1737934516749,1.05725213,102870.0,102860.0,0.01079499]
["bitfinex","BTCUSD",1737934516927,1.06537213,102870.0,102860.0,0.01079499]
["bitfinex","BTCUSD",1737934517956,1.05537213,102870.0,102860.0,0.01079499]
["bitfinex","BTCUSD",1737934521149,1.15537213,102870.0,102860.0,0.01079499]
["bitfinex","BTCUSD",1737934521993,1.17537213,102870.0,102860.0,0.01079499]
["bitfinex","BTCUSD",1737934522397,1.17537213,102870.0,102860.0,9.9e-07]
["bitfinex","BTCUSD",1737934522605,1.07537213,102870.0,102860.0,9.9e-07]
["bitfinex","BTCUSD",1737934522811,0.318843,102850.0,102840.0,0.00029715]
["bitfinex","BTCUSD",1737934523022,0.418857,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934523242,0.98722,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934523454,0.99722,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934523871,0.98722,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934524078,0.98736764,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934524288,1.00590764,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934524702,1.00990764,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934524927,1.0187045,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934525177,1.0097045,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934525426,1.0147045,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934525640,1.03834922,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934526713,1.04834922,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934527118,0.87497351,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934528731,0.88464665,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934528960,0.7349815,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934530105,0.7579815,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934530323,1.0287045,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934530743,0.97438321,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934531395,0.85403592,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934531600,0.7349815,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934532950,0.85532879,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934533363,0.85132879,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934533806,0.85332879,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934534125,0.84432879,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934535141,0.85332879,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934535346,0.96238321,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934535547,0.97238321,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934535895,0.96238321,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934536094,0.97238321,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934536991,0.96238321,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934537164,0.97238321,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934537406,0.96238321,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934537613,0.97238321,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934538069,1.07143763,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934538280,1.11036163,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934539132,1.00130721,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934539552,1.11036163,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934540224,0.97850321,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934540430,1.19374381,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934540670,1.19467391,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934541087,1.20067391,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934541298,1.20367391,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934541495,1.11048773,102840.0,102830.0,0.02786398]
["bitfinex","BTCUSD",1737934544305,1.21048773,102840.0,102830.0,9.8e-07]
["bitfinex","BTCUSD",1737934544694,1.20236773,102840.0,102830.0,9.8e-07]
["bitfinex","BTCUSD",1737934544914,0.96031331,102840.0,102830.0,0.12650098]
["bitfinex","BTCUSD",1737934545319,0.95031331,102840.0,102830.0,0.12650098]
["bitfinex","BTCUSD",1737934545490,0.83132879,102840.0,102830.0,0.12650098]
["bitfinex","BTCUSD",1737934546519,0.7339815,102840.0,102830.0,0.12650098]
["bitfinex","BTCUSD",1737934547361,0.7309815,102840.0,102830.0,0.12664268]
["bitfinex","BTCUSD",1737934547565,0.7219815,102840.0,102830.0,0.12664268]
["bitfinex","BTCUSD",1737934547793,0.72527908,102840.0,102830.0,0.12664268]
["bitfinex","BTCUSD",1737934547996,0.73427908,102840.0,102830.0,0.12664268]
["bitfinex","BTCUSD",1737934548263,0.81962637,102840.0,102830.0,0.12664268]
["bitfinex","BTCUSD",1737934548675,0.85162637,102840.0,102830.0,0.12664268]
["bitfinex","BTCUSD",1737934548915,0.82862637,102840.0,102830.0,0.12664268]
["bitfinex","BTCUSD",1737934549116,0.85162637,102840.0,102830.0,0.12664268]
["bitfinex","BTCUSD",1737934549314,0.96068079,102840.0,102830.0,0.12664268]
["bitfinex","BTCUSD",1737934549487,0.85162637,102840.0,102830.0,0.12664268]
["bitfinex","BTCUSD",1737934549707,0.82862637,102840.0,102830.0,0.12664268]
["bitfinex","BTCUSD",1737934550111,0.83062637,102840.0,102830.0,0.12664268]
["bitfinex","BTCUSD",1737934550330,0.73327908,102840.0,102830.0,0.12664268]
["bitfinex","BTCUSD",1737934552305,0.18142522,102840.0,102830.0,0.37083338]
["bitfinex","BTCUSD",1737934552515,0.14611936,102870.0,102850.0,0.1305]
["bitfinex","BTCUSD",1737934552516,0.00029736,102870.0,102850.0,0.1305]
["bitfinex","BTCUSD",1737934552726,0.145829,102860.0,102850.0,0.13099478]
["bitfinex","BTCUSD",1737934552936,0.52523071,102860.0,102850.0,0.00049478]
["bitfinex","BTCUSD",1737934553146,1.02135071,102860.0,102850.0,0.00049478]
["bitfinex","BTCUSD",1737934553588,1.01135071,102860.0,102850.0,0.00049478]
["bitfinex","BTCUSD",1737934554010,0.781949,102860.0,102850.0,0.00049478]
["bitfinex","BTCUSD",1737934554423,0.783949,102860.0,102850.0,0.00049478]
["bitfinex","BTCUSD",1737934554846,0.781949,102860.0,102850.0,0.00049478]
["bitfinex","BTCUSD",1737934554997,0.88829629,102860.0,102850.0,0.00149478]
["bitfinex","BTCUSD",1737934555211,0.88229629,102860.0,102850.0,0.00049478]
["bitfinex","BTCUSD",1737934555585,0.88929629,102860.0,102850.0,0.00149478]
["bitfinex","BTCUSD",1737934556966,0.88629629,102860.0,102850.0,0.00149478]
["bitfinex","BTCUSD",1737934557224,0.90483629,102860.0,102850.0,0.00149478]
["bitfinex","BTCUSD",1737934557423,0.90583629,102860.0,102850.0,0.00149478]
["bitfinex","BTCUSD",1737934557696,1.01489071,102860.0,102850.0,0.00149478]
["bitfinex","BTCUSD",1737934557910,1.04789071,102860.0,102850.0,0.00149478]
["bitfinex","BTCUSD",1737934558864,1.03989071,102860.0,102850.0,0.00049478]
["bitfinex","BTCUSD",1737934559068,1.04889071,102860.0,102850.0,0.00149478]
["bitfinex","BTCUSD",1737934559479,1.04918829,102860.0,102850.0,0.00149478]
["bitfinex","BTCUSD",1737934560824,1.05218829,102860.0,102850.0,0.00149478]
["bitfinex","BTCUSD",1737934562567,1.07146747,102860.0,102850.0,0.00149478]
["bitfinex","BTCUSD",1737934562781,1.06146747,102860.0,102850.0,0.00149478]
["bitfinex","BTCUSD",1737934563387,1.07112079,102860.0,102850.0,0.00149478]
["bitfinex","BTCUSD",1737934567016,0.91013387,102860.0,102850.0,0.00149478]
["bitfinex","BTCUSD",1737934567229,1.01918829,102860.0,102850.0,0.00149478]
["bitfinex","BTCUSD",1737934567447,1.04218829,102860.0,102850.0,0.00149478]
["bitfinex","BTCUSD",1737934567993,1.12838829,102860.0,102850.0,0.00149478]
["bitfinex","BTCUSD",1737934568718,1.11838829,102860.0,102850.0,0.00149478]
["bitfinex","BTCUSD",1737934568979,1.12838829,102860.0,102850.0,0.00149478]
["bitfinex","BTCUSD",1737934569165,1.11838829,102860.0,102850.0,0.00149478]
["bitfinex","BTCUSD",1737934569369,1.11838829,102860.0,102850.0,7.8e-07]
["bitfinex","BTCUSD",1737934569568,1.24744271,102860.0,102850.0,7.8e-07]
["bitfinex","BTCUSD",1737934570024,1.13838829,102860.0,102850.0,7.8e-07]
["bitfinex","BTCUSD",1737934570227,0.328843,102850.0,102840.0,7.8e-07]
["bitfinex","BTCUSD",1737934570468,1.25895913,102850.0,102840.0,7.8e-07]
["bitfinex","BTCUSD",1737934570678,1.19004665,102850.0,102840.0,7.8e-07]
["bitfinex","BTCUSD",1737934570887,1.15895913,102850.0,102840.0,7.8e-07]
["bitfinex","BTCUSD",1737934571349,1.16895913,102850.0,102840.0,7.8e-07]
["bitfinex","BTCUSD",1737934571562,1.17195913,102850.0,102840.0,7.8e-07]
["bitfinex","BTCUSD",1737934571978,1.18095913,102850.0,102840.0,7.8e-07]
["bitfinex","BTCUSD",1737934572181,1.17795913,102850.0,102840.0,0.00014248]
["bitfinex","BTCUSD",1737934572409,1.18195913,102850.0,102840.0,0.00014248]
["bitfinex","BTCUSD",1737934573207,1.15195913,102850.0,102840.0,0.00014248]
["bitfinex","BTCUSD",1737934573423,1.04290471,102850.0,102840.0,0.00014248]
["bitfinex","BTCUSD",1737934573874,1.23618532,102850.0,102840.0,0.00014248]
["bitfinex","BTCUSD",1737934574316,1.24618532,102850.0,102840.0,4.8e-07]
["bitfinex","BTCUSD",1737934575274,1.2655753,102850.0,102840.0,4.8e-07]
["bitfinex","BTCUSD",1737934575476,1.14652088,102850.0,102840.0,4.8e-07]
["bitfinex","BTCUSD",1737934577631,1.17134911,102850.0,102840.0,4.8e-07]
["bitfinex","BTCUSD",1737934579670,1.06229469,102850.0,102840.0,4.8e-07]
["bitfinex","BTCUSD",1737934580076,1.17134911,102850.0,102840.0,4.8e-07]
["bitfinex","BTCUSD",1737934580280,1.06229469,102850.0,102840.0,4.8e-07]
["bitfinex","BTCUSD",1737934581499,1.03929469,102850.0,102840.0,4.8e-07]
["bitfinex","BTCUSD",1737934581737,0.92255742,102850.0,102840.0,4.8e-07]
["bitfinex","BTCUSD",1737934581939,0.813503,102850.0,102840.0,4.8e-07]
["bitfinex","BTCUSD",1737934582706,0.809503,102850.0,102840.0,4.8e-07]
["bitfinex","BTCUSD",1737934583505,0.80980058,102850.0,102840.0,4.8e-07]
["bitfinex","BTCUSD",1737934583968,0.80480058,102850.0,102840.0,4.8e-07]
["bitfinex","BTCUSD",1737934584174,0.81380058,102850.0,102840.0,4.8e-07]
["bitfinex","BTCUSD",1737934584385,0.80980058,102850.0,102840.0,4.8e-07]
["bitfinex","BTCUSD",1737934584594,0.918855,102850.0,102840.0,4.8e-07]
["bitfinex","BTCUSD",1737934584808,1.04220229,102850.0,102840.0,4.8e-07]
["bitfinex","BTCUSD",1737934586543,0.93314787,102850.0,102840.0,4.8e-07]
["bitfinex","BTCUSD",1737934586760,0.81280058,102850.0,102840.0,4.8e-07]
["bitfinex","BTCUSD",1737934586961,0.81280058,102850.0,102840.0,0.08100048]
["bitfinex","BTCUSD",1737934587782,0.80980058,102850.0,102840.0,0.08100048]
["bitfinex","BTCUSD",1737934587990,0.80080058,102850.0,102840.0,0.08100048]
["bitfinex","BTCUSD",1737934588146,0.81080058,102850.0,102840.0,0.08100048]
["bitfinex","BTCUSD",1737934588764,0.80880058,102850.0,102840.0,0.08100048]
["bitfinex","BTCUSD",1737934588959,0.80080058,102850.0,102840.0,0.08100048]
["bitfinex","BTCUSD",1737934589161,0.50495758,102850.0,102840.0,0.32517713]
["bitfinex","BTCUSD",1737934589527,0.50495758,102850.0,102840.0,0.37200477]
["bitfinex","BTCUSD",1737934590375,0.50495758,102850.0,102840.0,0.22614777]
["bitfinex","BTCUSD",1737934590376,0.42785758,102850.0,102840.0,0.22614777]
["bitfinex","BTCUSD",1737934590590,0.57970058,102850.0,102840.0,0.37200477]
["bitfinex","BTCUSD",1737934590998,0.42685758,102850.0,102840.0,0.37200477]
["bitfinex","BTCUSD",1737934591179,0.42685758,102850.0,102840.0,0.37300477]
["bitfinex","BTCUSD",1737934591946,0.42685758,102850.0,102840.0,0.37200477]
["bitfinex","BTCUSD",1737934592155,0.42785758,102850.0,102840.0,0.37300477]
["bitfinex","BTCUSD",1737934592375,0.37265758,102850.0,102840.0,0.29200477]
["bitfinex","BTCUSD",1737934594006,0.39119758,102850.0,102840.0,0.29200477]
["bitfinex","BTCUSD",1737934594624,0.39019758,102850.0,102840.0,0.29200477]
["bitfinex","BTCUSD",1737934594829,0.38919758,102850.0,102840.0,0.29100477]
["bitfinex","BTCUSD",1737934595039,0.39019758,102850.0,102840.0,0.29100477]
["bitfinex","BTCUSD",1737934595262,0.39019758,102850.0,102840.0,0.46200477]
["bitfinex","BTCUSD",1737934595263,0.39119758,102850.0,102840.0,0.46200477]
["bitfinex","BTCUSD",1737934595465,0.02083758,102850.0,102840.0,0.46200477]
["bitfinex","BTCUSD",1737934595668,0.01983758,102850.0,102840.0,0.46200477]
["bitfinex","BTCUSD",1737934595875,0.00029758,102860.0,102850.0,0.0487]
["bitfinex","BTCUSD",1737934596085,0.00029758,102860.0,102850.0,0.29286228]
["bitfinex","BTCUSD",1737934596290,0.00029758,102860.0,102850.0,0.29189029]
["bitfinex","BTCUSD",1737934596933,0.00029758,102860.0,102850.0,0.30189029]
["bitfinex","BTCUSD",1737934597155,0.00029736,102870.0,102860.0,0.194529]
["bitfinex","BTCUSD",1737934597376,0.00029736,102870.0,102860.0,0.30284812]
["bitfinex","BTCUSD",1737934597577,0.00029736,102870.0,102860.0,0.30187629]
["bitfinex","BTCUSD",1737934598010,0.00029736,102870.0,102860.0,0.47187629]
["bitfinex","BTCUSD",1737934598179,0.15029736,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1737934598380,0.29655067,102910.0,102900.0,0.29279099]
["bitfinex","BTCUSD",1737934598559,0.15079267,102910.0,102880.0,0.243088]
["bitfinex","BTCUSD",1737934598745,0.340157,102900.0,102880.0,0.68062129]
["bitfinex","BTCUSD",1737934598947,0.534529,102900.0,102880.0,0.68062129]
["bitfinex","BTCUSD",1737934599153,0.145784,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1737934599405,0.68527267,102910.0,102890.0,0.534544]
["bitfinex","BTCUSD",1737934599605,0.49091567,102910.0,102900.0,0.09831909]
["bitfinex","BTCUSD",1737934599759,0.49091567,102910.0,102900.0,0.09734729]
["bitfinex","BTCUSD",1737934599990,0.49791567,102910.0,102900.0,0.09834729]
["bitfinex","BTCUSD",1737934600324,0.30356167,102910.0,102900.0,0.24411929]
["bitfinex","BTCUSD",1737934600731,0.29656167,102910.0,102900.0,0.24311929]
["bitfinex","BTCUSD",1737934601165,0.29856167,102910.0,102900.0,0.09734729]
["bitfinex","BTCUSD",1737934601359,0.15279267,102910.0,102900.0,0.24409099]
["bitfinex","BTCUSD",1737934601595,0.15279267,102910.0,102900.0,0.24311929]
["bitfinex","BTCUSD",1737934601857,0.00979267,102910.0,102900.0,0.24411929]
["bitfinex","BTCUSD",1737934602058,0.00779267,102910.0,102900.0,0.24411929]
["bitfinex","BTCUSD",1737934602194,0.00769539,102910.0,102900.0,0.24411929]
["bitfinex","BTCUSD",1737934602398,0.01923539,102910.0,102900.0,0.24411929]
["bitfinex","BTCUSD",1737934602916,0.16499339,102910.0,102900.0,0.09834729]
["bitfinex","BTCUSD",1737934603120,0.16499339,102910.0,102900.0,0.24411929]
["bitfinex","BTCUSD",1737934603528,0.01923539,102910.0,102900.0,0.24411929]
["bitfinex","BTCUSD",1737934604057,0.01923539,102910.0,102900.0,0.29351929]
["bitfinex","BTCUSD",1737934604895,0.01923539,102910.0,102900.0,0.29051929]
["bitfinex","BTCUSD",1737934605097,0.01923539,102910.0,102900.0,0.30451929]
["bitfinex","BTCUSD",1737934605305,0.02023539,102910.0,102900.0,0.30451929]
["bitfinex","BTCUSD",1737934605723,0.02023539,102910.0,102900.0,0.29951929]
["bitfinex","BTCUSD",1737934607165,0.02023539,102910.0,102900.0,0.30451929]
["bitfinex","BTCUSD",1737934607371,0.02023539,102910.0,102900.0,0.31451929]
["bitfinex","BTCUSD",1737934607584,0.02023539,102910.0,102900.0,0.31461929]
["bitfinex","BTCUSD",1737934607980,0.02023539,102910.0,102900.0,0.34423043]
["bitfinex","BTCUSD",1737934609920,0.02023539,102910.0,102900.0,0.51423043]
["bitfinex","BTCUSD",1737934610329,0.02023539,102910.0,102900.0,2.02227043]
["bitfinex","BTCUSD",1737934610533,0.02023539,102910.0,102900.0,2.72227043]
["bitfinex","BTCUSD",1737934610871,0.00069539,102910.0,102900.0,2.70827043]
["bitfinex","BTCUSD",1737934611270,0.00269539,102910.0,102900.0,2.72327043]
["bitfinex","BTCUSD",1737934611688,0.00269539,102910.0,102900.0,2.71523043]
["bitfinex","BTCUSD",1737934611887,0.00269539,102910.0,102900.0,1.22327043]
["bitfinex","BTCUSD",1737934613202,0.00269539,102910.0,102900.0,0.52327043]
["bitfinex","BTCUSD",1737934614856,0.00269539,102910.0,102900.0,1.01327043]
["bitfinex","BTCUSD",1737934616538,0.00269539,102910.0,102900.0,1.00523043]
["bitfinex","BTCUSD",1737934616779,0.00269539,102910.0,102900.0,0.51523043]
["bitfinex","BTCUSD",1737934618667,0.00269539,102910.0,102900.0,1.00523043]
["bitfinex","BTCUSD",1737934620049,0.00269539,102910.0,102900.0,0.51537203]
["bitfinex","BTCUSD",1737934620926,0.00269539,102910.0,102900.0,0.49537203]
["bitfinex","BTCUSD",1737934621147,0.00269539,102910.0,102900.0,0.28797203]
["bitfinex","BTCUSD",1737934621370,0.14845339,102910.0,102900.0,0.12251342]
["bitfinex","BTCUSD",1737934621794,0.14845339,102910.0,102900.0,0.26828542]
["bitfinex","BTCUSD",1737934622005,0.31699339,102910.0,102900.0,0.0152416]
["bitfinex","BTCUSD",1737934622213,0.39759339,102910.0,102900.0,0.0152416]
["bitfinex","BTCUSD",1737934622636,0.55544781,102910.0,102900.0,0.0152416]
["bitfinex","BTCUSD",1737934622851,0.57744781,102910.0,102900.0,0.0092416]
["bitfinex","BTCUSD",1737934623077,0.2217,102880.0,102870.0,0.09324]
["bitfinex","BTCUSD",1737934623291,0.24024,102880.0,102870.0,0.09324]
["bitfinex","BTCUSD",1737934623535,0.24024,102880.0,102870.0,0.10315605]
["bitfinex","BTCUSD",1737934623961,0.24024,102880.0,102870.0,0.09324]
["bitfinex","BTCUSD",1737934624454,0.09444,102880.0,102870.0,0.33737431]
["bitfinex","BTCUSD",1737934624662,0.09444,102880.0,102870.0,0.33640229]
["bitfinex","BTCUSD",1737934624882,0.01854,102880.0,102870.0,0.34040229]
["bitfinex","BTCUSD",1737934625112,0.01854,102880.0,102870.0,0.49640229]
["bitfinex","BTCUSD",1737934625338,0.01854,102880.0,102870.0,0.51640229]
["bitfinex","BTCUSD",1737934625556,0.01854,102880.0,102870.0,2.09704229]
["bitfinex","BTCUSD",1737934625760,0.01854,102880.0,102870.0,2.12035823]
["bitfinex","BTCUSD",1737934625968,0.00069539,102910.0,102900.0,0.155772]
["bitfinex","BTCUSD",1737934626172,0.00069539,102910.0,102900.0,0.24311929]
["bitfinex","BTCUSD",1737934626377,0.00069539,102910.0,102900.0,0.39311929]
["bitfinex","BTCUSD",1737934626626,0.00069539,102910.0,102900.0,0.42311929]
["bitfinex","BTCUSD",1737934626832,0.00069539,102910.0,102900.0,1.92311929]
["bitfinex","BTCUSD",1737934627044,0.00069539,102910.0,102900.0,1.97271929]
["bitfinex","BTCUSD",1737934627680,0.00069539,102910.0,102900.0,0.24911929]
["bitfinex","BTCUSD",1737934627889,0.00069539,102910.0,102900.0,0.25611929]
["bitfinex","BTCUSD",1737934628162,0.14745339,102910.0,102900.0,0.11034729]
["bitfinex","BTCUSD",1737934628364,0.29745339,102910.0,102900.0,0.013]
["bitfinex","BTCUSD",1737934628575,0.44275339,102910.0,102900.0,0.013]
["bitfinex","BTCUSD",1737934628788,0.41975339,102910.0,102900.0,0.013]
["bitfinex","BTCUSD",1737934629006,0.41975339,102910.0,102900.0,0.007]
["bitfinex","BTCUSD",1737934629443,0.41975339,102910.0,102900.0,0.013]
["bitfinex","BTCUSD",1737934629846,0.41975339,102910.0,102900.0,0.007]
["bitfinex","BTCUSD",1737934630057,0.490148,102900.0,102880.0,0.53554787]
["bitfinex","BTCUSD",1737934630241,0.490148,102900.0,102880.0,0.63289516]
["bitfinex","BTCUSD",1737934631091,0.490148,102900.0,102880.0,0.82728616]
["bitfinex","BTCUSD",1737934631302,0.61877939,102910.0,102890.0,0.43749629]
["bitfinex","BTCUSD",1737934631511,0.42441939,102910.0,102890.0,0.43846711]
["bitfinex","BTCUSD",1737934631736,0.61877339,102910.0,102890.0,0.63284611]
["bitfinex","BTCUSD",1737934631983,0.145772,102900.0,102890.0,0.24410511]
["bitfinex","BTCUSD",1737934632196,0.145772,102900.0,102890.0,0.09734729]
["bitfinex","BTCUSD",1737934632410,0.145772,102900.0,102890.0,0.24313329]
["bitfinex","BTCUSD",1737934632959,0.61877239,102910.0,102890.0,0.43750829]
["bitfinex","BTCUSD",1737934633166,0.80512939,102910.0,102890.0,0.43750829]
["bitfinex","BTCUSD",1737934633435,0.61077239,102910.0,102890.0,0.63188929]
["bitfinex","BTCUSD",1737934633652,0.63331239,102910.0,102890.0,0.63188929]
["bitfinex","BTCUSD",1737934633935,0.63331239,102910.0,102890.0,0.43750829]
["bitfinex","BTCUSD",1737934634143,0.63331239,102910.0,102890.0,0.63188929]
["bitfinex","BTCUSD",1737934634347,0.62931239,102910.0,102890.0,0.63188929]
["bitfinex","BTCUSD",1737934634573,0.43595739,102910.0,102890.0,0.43750329]
["bitfinex","BTCUSD",1737934634805,0.43595739,102910.0,102890.0,0.63187529]
["bitfinex","BTCUSD",1737934635000,0.62931039,102910.0,102890.0,0.63187529]
["bitfinex","BTCUSD",1737934635221,0.63331039,102910.0,102890.0,0.43750329]
["bitfinex","BTCUSD",1737934635434,0.145772,102900.0,102890.0,0.43750329]
["bitfinex","BTCUSD",1737934635638,0.164312,102900.0,102890.0,0.09734729]
["bitfinex","BTCUSD",1737934635849,0.553069,102900.0,102880.0,0.145792]
["bitfinex","BTCUSD",1737934636071,0.145786,102890.0,102880.0,0.29271915]
["bitfinex","BTCUSD",1737934636265,0.145786,102890.0,102880.0,0.09734729]
["bitfinex","BTCUSD",1737934636474,0.145786,102890.0,102880.0,0.24314729]
["bitfinex","BTCUSD",1737934636685,0.164326,102890.0,102880.0,0.24314729]
["bitfinex","BTCUSD",1737934636887,0.01854,102890.0,102880.0,0.24314729]
["bitfinex","BTCUSD",1737934637515,0.01954,102890.0,102880.0,0.25714729]
["bitfinex","BTCUSD",1737934641633,0.01954,102890.0,102880.0,0.43694368]
["bitfinex","BTCUSD",1737934641844,0.01954,102890.0,102880.0,0.45498368]
["bitfinex","BTCUSD",1737934642066,0.00069539,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1737934642305,0.00069539,102910.0,102900.0,0.41409077]
["bitfinex","BTCUSD",1737934642522,0.00029736,102920.0,102910.0,0.325758]
["bitfinex","BTCUSD",1737934642736,0.00034687,102920.0,102910.0,0.39310529]
["bitfinex","BTCUSD",1737934642946,0.00034687,102920.0,102910.0,0.24310529]
["bitfinex","BTCUSD",1737934643393,0.00034687,102920.0,102910.0,0.40310529]
["bitfinex","BTCUSD",1737934644018,0.00134687,102920.0,102910.0,0.41210529]
["bitfinex","BTCUSD",1737934644444,0.00134687,102920.0,102910.0,0.43210529]
["bitfinex","BTCUSD",1737934644663,0.00134687,102920.0,102910.0,0.43710529]
["bitfinex","BTCUSD",1737934645080,0.00134687,102920.0,102910.0,0.50720529]
["bitfinex","BTCUSD",1737934645306,0.00134687,102920.0,102910.0,0.47420529]
["bitfinex","BTCUSD",1737934645505,0.00134687,102920.0,102910.0,0.48420529]
["bitfinex","BTCUSD",1737934646130,0.00134687,102920.0,102910.0,0.49406049]
["bitfinex","BTCUSD",1737934646358,0.00134687,102920.0,102910.0,0.51706049]
["bitfinex","BTCUSD",1737934646568,0.00134687,102920.0,102910.0,2.01706049]
["bitfinex","BTCUSD",1737934646776,0.00134687,102920.0,102910.0,2.00210049]
["bitfinex","BTCUSD",1737934647906,0.00134687,102920.0,102910.0,0.41696049]
["bitfinex","BTCUSD",1737934648083,0.00134687,102920.0,102910.0,0.26696049]
["bitfinex","BTCUSD",1737934648532,0.08134687,102920.0,102910.0,0.26696049]
["bitfinex","BTCUSD",1737934648752,0.08134687,102920.0,102910.0,0.25710529]
["bitfinex","BTCUSD",1737934649146,0.09988687,102920.0,102910.0,0.25710529]
["bitfinex","BTCUSD",1737934649947,0.24563087,102920.0,102910.0,0.25710529]
["bitfinex","BTCUSD",1737934650166,0.09988687,102920.0,102910.0,0.25710529]
["bitfinex","BTCUSD",1737934650579,0.01988687,102920.0,102910.0,0.25710529]
["bitfinex","BTCUSD",1737934653490,0.16563087,102920.0,102910.0,0.25710529]
["bitfinex","BTCUSD",1737934653922,0.24413087,102920.0,102910.0,0.11134729]
["bitfinex","BTCUSD",1737934654132,0.24413087,102920.0,102910.0,0.11231889]
["bitfinex","BTCUSD",1737934654343,0.24413087,102920.0,102910.0,0.11134729]
["bitfinex","BTCUSD",1737934654549,0.39413087,102920.0,102910.0,0.014]
["bitfinex","BTCUSD",1737934654760,0.55727165,102920.0,102910.0,0.014]
["bitfinex","BTCUSD",1737934654967,0.58027165,102920.0,102910.0,0.014]
["bitfinex","BTCUSD",1737934655191,0.41713087,102920.0,102910.0,0.014]
["bitfinex","BTCUSD",1737934655411,0.226772,102900.0,102890.0,0.00097177]
["bitfinex","BTCUSD",1737934655628,0.421138,102900.0,102890.0,0.09734729]
["bitfinex","BTCUSD",1737934655830,0.439678,102900.0,102890.0,0.09734729]
["bitfinex","BTCUSD",1737934657109,0.01854,102900.0,102890.0,0.09734729]
["bitfinex","BTCUSD",1737934657332,0.01854,102900.0,102890.0,0.25310503]
["bitfinex","BTCUSD",1737934657545,0.01854,102900.0,102890.0,0.25213329]
["bitfinex","BTCUSD",1737934657755,0.01854,102900.0,102890.0,0.25613329]
["bitfinex","BTCUSD",1737934657956,0.164312,102900.0,102890.0,0.25613329]
["bitfinex","BTCUSD",1737934658607,0.01854,102900.0,102890.0,0.25613329]
["bitfinex","BTCUSD",1737934660832,0.164312,102900.0,102890.0,0.25613329]
["bitfinex","BTCUSD",1737934661042,0.245612,102900.0,102890.0,0.11034729]
["bitfinex","BTCUSD",1737934661681,0.245612,102900.0,102890.0,0.013]
["bitfinex","BTCUSD",1737934663089,0.395612,102900.0,102890.0,0.013]
["bitfinex","BTCUSD",1737934663271,0.464912,102900.0,102890.0,0.013]
["bitfinex","BTCUSD",1737934664455,0.464912,102900.0,102890.0,0.009]
["bitfinex","BTCUSD",1737934664751,0.464912,102900.0,102890.0,0.012]
["bitfinex","BTCUSD",1737934664991,0.464912,102900.0,102890.0,0.003]
["bitfinex","BTCUSD",1737934665400,0.465912,102900.0,102890.0,0.01]
["bitfinex","BTCUSD",1737934665604,0.465912,102900.0,102890.0,0.0101416]
["bitfinex","BTCUSD",1737934665807,0.442912,102900.0,102890.0,0.0101416]
["bitfinex","BTCUSD",1737934666237,0.396612,102900.0,102890.0,0.25327489]
["bitfinex","BTCUSD",1737934666451,0.01954,102900.0,102890.0,0.25327489]
["bitfinex","BTCUSD",1737934667672,0.165312,102900.0,102890.0,0.10748889]
["bitfinex","BTCUSD",1737934667885,0.245312,102900.0,102890.0,0.0101416]
["bitfinex","BTCUSD",1737934672540,0.09954,102900.0,102890.0,0.25327489]
["bitfinex","BTCUSD",1737934672752,0.245312,102900.0,102890.0,0.10748889]
["bitfinex","BTCUSD",1737934672963,0.245312,102900.0,102890.0,0.0101416]
["bitfinex","BTCUSD",1737934673352,0.395312,102900.0,102890.0,0.0101416]
["bitfinex","BTCUSD",1737934674231,0.395312,102900.0,102890.0,0.1559276]
["bitfinex","BTCUSD",1737934674440,0.385312,102900.0,102890.0,0.1559276]
["bitfinex","BTCUSD",1737934674876,0.23954,102900.0,102890.0,0.25424673]
["bitfinex","BTCUSD",1737934675103,0.385312,102900.0,102890.0,0.0101416]
["bitfinex","BTCUSD",1737934676364,0.57145278,102900.0,102890.0,0.0101416]
["bitfinex","BTCUSD",1737934676567,0.71620007,102900.0,102890.0,0.0101416]
["bitfinex","BTCUSD",1737934677717,0.71620007,102900.0,102890.0,0.0071416]
["bitfinex","BTCUSD",1737934677903,0.71520007,102900.0,102890.0,0.0001416]
["bitfinex","BTCUSD",1737934678103,0.71820007,102900.0,102890.0,0.0001416]
["bitfinex","BTCUSD",1737934678312,0.71520007,102900.0,102890.0,0.0001416]
["bitfinex","BTCUSD",1737934678737,0.60242678,102890.0,102880.0,0.0001416]
["bitfinex","BTCUSD",1737934678942,0.69977407,102890.0,102880.0,0.0001416]
["bitfinex","BTCUSD",1737934679814,0.220843,102850.0,102840.0,0.00097273]
["bitfinex","BTCUSD",1737934680029,0.220843,102850.0,102840.0,0.09734777]
["bitfinex","BTCUSD",1737934680448,0.220843,102850.0,102840.0,4.8e-07]
["bitfinex","BTCUSD",1737934681001,0.220843,102850.0,102840.0,0.00449579]
["bitfinex","BTCUSD",1737934681390,0.370843,102850.0,102840.0,0.00449579]
["bitfinex","BTCUSD",1737934682047,0.371843,102850.0,102840.0,0.01349579]
["bitfinex","BTCUSD",1737934682262,0.371843,102850.0,102840.0,0.00449579]
["bitfinex","BTCUSD",1737934682469,0.371843,102850.0,102840.0,0.00049579]
["bitfinex","BTCUSD",1737934682678,0.372843,102850.0,102840.0,0.00949579]
["bitfinex","BTCUSD",1737934682885,0.53598378,102850.0,102840.0,0.01449579]
["bitfinex","BTCUSD",1737934683102,0.55898378,102850.0,102840.0,0.01449579]
["bitfinex","BTCUSD",1737934683321,0.55798378,102850.0,102840.0,0.00949579]
["bitfinex","BTCUSD",1737934683545,0.55698378,102850.0,102840.0,0.00049579]
["bitfinex","BTCUSD",1737934683763,0.57552378,102850.0,102840.0,0.00349579]
["bitfinex","BTCUSD",1737934683985,0.55252378,102850.0,102840.0,0.00349579]
["bitfinex","BTCUSD",1737934684236,0.389383,102850.0,102840.0,0.00349579]
["bitfinex","BTCUSD",1737934684853,0.390383,102850.0,102840.0,0.01049579]
["bitfinex","BTCUSD",1737934687473,0.01954,102850.0,102840.0,0.25467244]
["bitfinex","BTCUSD",1737934687688,0.01954,102850.0,102840.0,0.25370008]
["bitfinex","BTCUSD",1737934687898,0.00954,102850.0,102840.0,0.25370008]
["bitfinex","BTCUSD",1737934688116,0.155383,102850.0,102840.0,0.01049579]
["bitfinex","BTCUSD",1737934688551,0.231083,102850.0,102840.0,0.00349579]
["bitfinex","BTCUSD",1737934688977,0.232083,102850.0,102840.0,0.00349579]
["bitfinex","BTCUSD",1737934689431,0.231083,102850.0,102840.0,0.00449579]
["bitfinex","BTCUSD",1737934689856,0.59032378,102850.0,102840.0,0.00049579]
["bitfinex","BTCUSD",1737934690058,0.71167107,102850.0,102840.0,0.00649579]
["bitfinex","BTCUSD",1737934690740,0.72167107,102850.0,102840.0,0.00349579]
["bitfinex","BTCUSD",1737934690944,0.243857,102840.0,102830.0,0.00014268]
["bitfinex","BTCUSD",1737934691153,0.53543259,102840.0,102830.0,0.00014268]
["bitfinex","BTCUSD",1737934691360,0.68543259,102840.0,102830.0,0.00014268]
["bitfinex","BTCUSD",1737934691984,0.71369658,102840.0,102830.0,0.00014268]
["bitfinex","BTCUSD",1737934692208,0.49520429,102840.0,102830.0,0.00114268]
["bitfinex","BTCUSD",1737934692411,0.49909529,102840.0,102830.0,0.00114268]
["bitfinex","BTCUSD",1737934692631,0.66223607,102840.0,102830.0,0.00114268]
["bitfinex","BTCUSD",1737934693324,0.66723607,102840.0,102830.0,0.00114268]
["bitfinex","BTCUSD",1737934694727,0.66323607,102840.0,102830.0,0.00014268]
["bitfinex","BTCUSD",1737934695233,0.69077607,102840.0,102830.0,0.00114268]
["bitfinex","BTCUSD",1737934695444,0.68177607,102840.0,102830.0,0.00014268]
["bitfinex","BTCUSD",1737934695655,0.68177607,102840.0,102830.0,0.00114268]
["bitfinex","BTCUSD",1737934695879,0.69077607,102840.0,102830.0,0.00114268]
["bitfinex","BTCUSD",1737934696066,0.426397,102840.0,102830.0,0.00014268]
["bitfinex","BTCUSD",1737934696427,0.407397,102840.0,102830.0,0.00114268]
["bitfinex","BTCUSD",1737934696638,0.394397,102840.0,102830.0,0.00014268]
["bitfinex","BTCUSD",1737934697087,0.389397,102840.0,102830.0,0.00014268]
["bitfinex","BTCUSD",1737934697290,0.394397,102840.0,102830.0,0.00014268]
["bitfinex","BTCUSD",1737934697898,0.394397,102840.0,102830.0,0.00114268]
["bitfinex","BTCUSD",1737934698101,0.403397,102840.0,102830.0,0.00114268]
["bitfinex","BTCUSD",1737934698306,0.403397,102840.0,102830.0,0.00014268]
["bitfinex","BTCUSD",1737934698514,0.412397,102840.0,102830.0,0.00114268]
["bitfinex","BTCUSD",1737934698924,0.407397,102840.0,102830.0,0.00114268]
["bitfinex","BTCUSD",1737934699118,0.411397,102840.0,102830.0,0.00114268]
["bitfinex","BTCUSD",1737934701417,0.04054,102840.0,102830.0,0.31946097]
["bitfinex","BTCUSD",1737934701624,0.04054,102840.0,102830.0,0.48946097]
["bitfinex","BTCUSD",1737934701830,0.04054,102840.0,102830.0,0.31946097]
["bitfinex","BTCUSD",1737934702050,0.186397,102840.0,102830.0,0.14548997]
["bitfinex","BTCUSD",1737934702234,0.17769458,102840.0,102830.0,0.00114268]
["bitfinex","BTCUSD",1737934702478,0.29615458,102840.0,102830.0,0.00014268]
["bitfinex","BTCUSD",1737934702682,0.29715458,102840.0,102830.0,0.01114268]
["bitfinex","BTCUSD",1737934702892,0.29715458,102840.0,102830.0,0.00214268]
["bitfinex","BTCUSD",1737934703334,0.46029536,102840.0,102830.0,0.00014268]
["bitfinex","BTCUSD",1737934703548,0.46029536,102840.0,102830.0,0.00514268]
["bitfinex","BTCUSD",1737934703756,0.65664265,102840.0,102830.0,0.00514268]
["bitfinex","BTCUSD",1737934703973,0.65664265,102840.0,102830.0,0.00014268]
["bitfinex","BTCUSD",1737934704222,0.37415458,102840.0,102830.0,0.00914268]
["bitfinex","BTCUSD",1737934704416,0.37415458,102840.0,102830.0,0.01114268]
["bitfinex","BTCUSD",1737934704585,0.37215458,102840.0,102830.0,0.00214268]
["bitfinex","BTCUSD",1737934704943,0.38115458,102840.0,102830.0,0.00314268]
["bitfinex","BTCUSD",1737934705141,0.38115458,102840.0,102830.0,0.00214268]
["bitfinex","BTCUSD",1737934705351,0.37215458,102840.0,102830.0,0.00214268]
["bitfinex","BTCUSD",1737934705563,0.37915458,102840.0,102830.0,0.00114268]
["bitfinex","BTCUSD",1737934705763,0.56083536,102840.0,102830.0,0.00114268]
["bitfinex","BTCUSD",1737934705971,0.39469458,102840.0,102830.0,0.00014268]
["bitfinex","BTCUSD",1737934706171,0.40369458,102840.0,102830.0,0.00114268]
["bitfinex","BTCUSD",1737934706420,0.39969458,102840.0,102830.0,0.00114268]
["bitfinex","BTCUSD",1737934706826,0.40169458,102840.0,102830.0,0.00114268]
["bitfinex","BTCUSD",1737934707223,0.39969458,102840.0,102830.0,0.00114268]
["bitfinex","BTCUSD",1737934707674,0.39469458,102840.0,102830.0,0.00014268]
["bitfinex","BTCUSD",1737934707865,0.40069458,102840.0,102830.0,0.00114268]
["bitfinex","BTCUSD",1737934708328,0.38469458,102840.0,102830.0,0.00014268]
["bitfinex","BTCUSD",1737934708542,0.39369458,102840.0,102830.0,0.00114268]
["bitfinex","BTCUSD",1737934708759,0.39369458,102840.0,102830.0,0.00014268]
["bitfinex","BTCUSD",1737934708959,0.38969458,102840.0,102830.0,0.00014268]
["bitfinex","BTCUSD",1737934709154,0.39569458,102840.0,102830.0,0.00114268]
["bitfinex","BTCUSD",1737934709373,0.38269458,102840.0,102830.0,0.00014268]
["bitfinex","BTCUSD",1737934711330,0.39169458,102840.0,102830.0,0.00114268]
["bitfinex","BTCUSD",1737934712087,0.38969458,102840.0,102830.0,0.00114268]
["bitfinex","BTCUSD",1737934712285,0.39369458,102840.0,102830.0,0.00114268]
["bitfinex","BTCUSD",1737934712927,0.41669458,102840.0,102830.0,0.00114268]
["bitfinex","BTCUSD",1737934713136,0.39369458,102840.0,102830.0,0.00114268]
["bitfinex","BTCUSD",1737934716385,0.31769458,102840.0,102830.0,0.00114268]
["bitfinex","BTCUSD",1737934717499,0.30869458,102840.0,102830.0,0.00014268]
["bitfinex","BTCUSD",1737934717896,0.31169458,102840.0,102830.0,0.00014268]
["bitfinex","BTCUSD",1737934718767,0.30769458,102840.0,102830.0,0.00014268]
["bitfinex","BTCUSD",1737934718970,0.02283758,102840.0,102830.0,0.24336097]
["bitfinex","BTCUSD",1737934719195,0.02283758,102840.0,102830.0,0.31676097]
["bitfinex","BTCUSD",1737934719312,0.02283758,102840.0,102830.0,0.49676097]
["bitfinex","BTCUSD",1737934719515,0.02283758,102840.0,102830.0,0.46676097]
["bitfinex","BTCUSD",1737934719810,0.02283758,102840.0,102830.0,0.28866097]
["bitfinex","BTCUSD",1737934720010,0.02183758,102840.0,102830.0,0.30854553]
["bitfinex","BTCUSD",1737934720609,0.01883758,102840.0,102830.0,0.30854553]
["bitfinex","BTCUSD",1737934720838,0.01883758,102840.0,102830.0,0.3182572]
["bitfinex","BTCUSD",1737934720992,0.01983758,102840.0,102830.0,0.3262572]
["bitfinex","BTCUSD",1737934722421,0.01983758,102840.0,102830.0,0.3643572]
["bitfinex","BTCUSD",1737934722599,0.01983758,102840.0,102830.0,0.3673572]
["bitfinex","BTCUSD",1737934722972,0.01983758,102840.0,102830.0,0.3573572]
["bitfinex","BTCUSD",1737934723604,0.01983758,102840.0,102830.0,0.3673572]
["bitfinex","BTCUSD",1737934724014,0.01983758,102840.0,102830.0,0.3573572]
["bitfinex","BTCUSD",1737934726331,0.01983758,102840.0,102830.0,0.5373572]
["bitfinex","BTCUSD",1737934728481,0.01983758,102840.0,102830.0,0.5603572]
["bitfinex","BTCUSD",1737934729106,0.50605758,102840.0,102830.0,0.5603572]
["bitfinex","BTCUSD",1737934729763,0.41092006,102840.0,102830.0,0.5603572]
["bitfinex","BTCUSD",1737934729986,0.41092006,102840.0,102830.0,2.0603572]
["bitfinex","BTCUSD",1737934730417,0.29462805,102840.0,102830.0,2.0603572]
["bitfinex","BTCUSD",1737934730593,0.27518005,102840.0,102830.0,2.0603572]
["bitfinex","BTCUSD",1737934731091,0.24708005,102840.0,102830.0,2.0603572]
["bitfinex","BTCUSD",1737934731305,0.00029736,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1737934731522,0.00079233,102880.0,102870.0,0.24413416]
["bitfinex","BTCUSD",1737934731741,0.48682233,102880.0,102870.0,0.24316229]
["bitfinex","BTCUSD",1737934732789,0.48682233,102880.0,102870.0,0.24616229]
["bitfinex","BTCUSD",1737934733009,0.50536233,102880.0,102870.0,0.24616229]
["bitfinex","BTCUSD",1737934733756,0.50536233,102880.0,102870.0,0.25416229]
["bitfinex","BTCUSD",1737934734539,0.50536233,102880.0,102870.0,0.25116229]
["bitfinex","BTCUSD",1737934735393,0.65116233,102880.0,102870.0,0.10934729]
["bitfinex","BTCUSD",1737934735569,0.50536233,102880.0,102870.0,0.25516229]
["bitfinex","BTCUSD",1737934735931,0.50536233,102880.0,102870.0,0.25116229]
["bitfinex","BTCUSD",1737934736149,0.50536233,102880.0,102870.0,0.25416229]
["bitfinex","BTCUSD",1737934737301,0.65116233,102880.0,102870.0,0.25416229]
["bitfinex","BTCUSD",1737934737944,0.50536233,102880.0,102870.0,0.25416229]
["bitfinex","BTCUSD",1737934738350,0.65116233,102880.0,102870.0,0.25416229]
["bitfinex","BTCUSD",1737934738802,0.50536233,102880.0,102870.0,0.25416229]
["bitfinex","BTCUSD",1737934739417,0.65116233,102880.0,102870.0,0.25416229]
["bitfinex","BTCUSD",1737934739621,0.50536233,102880.0,102870.0,0.25416229]
["bitfinex","BTCUSD",1737934739817,0.65116233,102880.0,102870.0,0.25416229]
["bitfinex","BTCUSD",1737934741173,0.65116233,102880.0,102870.0,0.10834729]
["bitfinex","BTCUSD",1737934741632,1.08920311,102880.0,102870.0,0.011]
["bitfinex","BTCUSD",1737934742285,0.94906233,102880.0,102870.0,0.011]
["bitfinex","BTCUSD",1737934742725,1.05799523,102880.0,102870.0,0.011]
["bitfinex","BTCUSD",1737934742940,0.94906233,102880.0,102870.0,0.011]
["bitfinex","BTCUSD",1737934743361,1.05799523,102880.0,102870.0,0.011]
["bitfinex","BTCUSD",1737934743994,0.94906233,102880.0,102870.0,0.011]
["bitfinex","BTCUSD",1737934744197,0.92606233,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1737934744575,0.92906233,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1737934745015,0.93306233,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1737934745435,0.93286785,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1737934747876,0.95586785,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1737934748089,1.1192603,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1737934749131,1.1152603,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1737934749543,1.1192603,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1737934750184,0.95586785,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1737934750384,0.340249,102870.0,102850.0,0.534753]
["bitfinex","BTCUSD",1737934750593,1.03924,102870.0,102850.0,0.63210029]
["bitfinex","BTCUSD",1737934751373,1.039247,102870.0,102850.0,0.43764329]
["bitfinex","BTCUSD",1737934751673,1.039247,102870.0,102850.0,0.43864329]
["bitfinex","BTCUSD",1737934752053,0.145829,102860.0,102850.0,0.29280429]
["bitfinex","BTCUSD",1737934752248,0.50457,102860.0,102850.0,0.29280429]
["bitfinex","BTCUSD",1737934752517,0.50457,102860.0,102850.0,0.29380429]
["bitfinex","BTCUSD",1737934752958,0.650399,102860.0,102850.0,0.29380429]
["bitfinex","BTCUSD",1737934753437,0.650399,102860.0,102850.0,0.29280429]
["bitfinex","BTCUSD",1737934753635,0.650399,102860.0,102850.0,0.10334729]
["bitfinex","BTCUSD",1737934753911,0.650399,102860.0,102850.0,0.09834729]
["bitfinex","BTCUSD",1737934754126,0.726199,102860.0,102850.0,0.09834729]
["bitfinex","BTCUSD",1737934754329,0.726199,102860.0,102850.0,0.09734729]
["bitfinex","BTCUSD",1737934754532,0.726199,102860.0,102850.0,0.09934729]
["bitfinex","BTCUSD",1737934754967,0.876199,102860.0,102850.0,0.09934729]
["bitfinex","BTCUSD",1737934755185,0.876199,102860.0,102850.0,0.09734729]
["bitfinex","BTCUSD",1737934756218,0.877199,102860.0,102850.0,0.09734729]
["bitfinex","BTCUSD",1737934756871,0.880199,102860.0,102850.0,0.09734729]
["bitfinex","BTCUSD",1737934758820,0.880199,102860.0,102850.0,0.24319029]
["bitfinex","BTCUSD",1737934759028,0.880199,102860.0,102850.0,0.09734729]
["bitfinex","BTCUSD",1737934760815,0.58437,102860.0,102850.0,0.09734729]
["bitfinex","BTCUSD",1737934761022,0.50857,102860.0,102850.0,0.28956248]
["bitfinex","BTCUSD",1737934761224,0.50857,102860.0,102850.0,0.28859029]
["bitfinex","BTCUSD",1737934761695,0.50757,102860.0,102850.0,0.28873189]
["bitfinex","BTCUSD",1737934761899,0.50757,102860.0,102850.0,0.29073189]
["bitfinex","BTCUSD",1737934762432,0.50757,102860.0,102850.0,0.28873189]
["bitfinex","BTCUSD",1737934762631,0.50757,102860.0,102850.0,0.29273189]
["bitfinex","BTCUSD",1737934762832,0.50757,102860.0,102850.0,0.24733189]
["bitfinex","BTCUSD",1737934763463,0.50457,102860.0,102850.0,0.24733189]
["bitfinex","BTCUSD",1737934763865,0.50557,102860.0,102850.0,0.25633189]
["bitfinex","BTCUSD",1737934764150,0.50557,102860.0,102850.0,0.25233189]
["bitfinex","BTCUSD",1737934764347,0.651399,102860.0,102850.0,0.25633189]
["bitfinex","BTCUSD",1737934764563,0.726399,102860.0,102850.0,0.25633189]
["bitfinex","BTCUSD",1737934764727,0.726399,102860.0,102850.0,0.11048889]
["bitfinex","BTCUSD",1737934764923,0.726399,102860.0,102850.0,0.10648889]
["bitfinex","BTCUSD",1737934765154,0.726399,102860.0,102850.0,0.11048889]
["bitfinex","BTCUSD",1737934765997,1.03979145,102860.0,102850.0,0.0131416]
["bitfinex","BTCUSD",1737934766211,1.08759145,102860.0,102850.0,0.0131416]
["bitfinex","BTCUSD",1737934766462,0.924199,102860.0,102850.0,0.0131416]
["bitfinex","BTCUSD",1737934767084,0.924199,102860.0,102850.0,0.0091416]
["bitfinex","BTCUSD",1737934767284,0.923199,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934767490,0.923199,102860.0,102850.0,0.0071416]
["bitfinex","BTCUSD",1737934767693,0.923199,102860.0,102850.0,0.0021416]
["bitfinex","BTCUSD",1737934767866,0.923199,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934768094,0.926199,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934768293,0.927199,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934769175,1.03617133,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934769365,1.05917133,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934770018,0.927199,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934770429,0.922199,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934770818,1.03117133,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934771175,0.922199,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934771377,0.874399,102860.0,102850.0,0.1459846]
["bitfinex","BTCUSD",1737934771591,0.874399,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934772840,0.871399,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934773250,0.870399,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934773700,0.873399,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934774115,0.57757,102860.0,102850.0,0.24430411]
["bitfinex","BTCUSD",1737934774224,0.50257,102860.0,102850.0,0.24333189]
["bitfinex","BTCUSD",1737934774431,0.649399,102860.0,102850.0,0.24333189]
["bitfinex","BTCUSD",1737934775252,0.50357,102860.0,102850.0,0.24333189]
["bitfinex","BTCUSD",1737934775467,0.50257,102860.0,102850.0,0.24333189]
["bitfinex","BTCUSD",1737934775894,0.49957,102860.0,102850.0,0.24333189]
["bitfinex","BTCUSD",1737934776114,0.49957,102860.0,102850.0,0.25233189]
["bitfinex","BTCUSD",1737934776316,0.50057,102860.0,102850.0,0.25233189]
["bitfinex","BTCUSD",1737934776775,0.50057,102860.0,102850.0,0.2658383]
["bitfinex","BTCUSD",1737934777602,0.49957,102860.0,102850.0,0.2528383]
["bitfinex","BTCUSD",1737934777742,0.50057,102860.0,102850.0,0.2618383]
["bitfinex","BTCUSD",1737934778380,0.50057,102860.0,102850.0,0.2658383]
["bitfinex","BTCUSD",1737934780153,0.50057,102860.0,102850.0,0.28538275]
["bitfinex","BTCUSD",1737934785242,0.50086736,102860.0,102850.0,0.28538275]
["bitfinex","BTCUSD",1737934788055,0.58366736,102860.0,102850.0,0.2658383]
["bitfinex","BTCUSD",1737934791694,0.72949636,102860.0,102850.0,0.2658383]
["bitfinex","BTCUSD",1737934792386,0.58366736,102860.0,102850.0,0.2658383]
["bitfinex","BTCUSD",1737934792810,0.72949636,102860.0,102850.0,0.2658383]
["bitfinex","BTCUSD",1737934793470,0.72949636,102860.0,102850.0,0.11048889]
["bitfinex","BTCUSD",1737934802496,0.72949636,102860.0,102850.0,0.0131416]
["bitfinex","BTCUSD",1737934802903,0.83846869,102860.0,102850.0,0.0131416]
["bitfinex","BTCUSD",1737934803371,0.72949636,102860.0,102850.0,0.0131416]
["bitfinex","BTCUSD",1737934804101,0.72949636,102860.0,102850.0,0.0041416]
["bitfinex","BTCUSD",1737934804102,0.72849636,102860.0,102850.0,0.0041416]
["bitfinex","BTCUSD",1737934804534,0.73149636,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934804917,0.88249636,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934806431,0.99146869,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934806627,0.88249636,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934809107,0.88249636,102860.0,102850.0,0.1459846]
["bitfinex","BTCUSD",1737934809314,0.88249636,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934810144,0.88149636,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934810344,0.87849636,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934810699,0.87949636,102860.0,102850.0,0.0061416]
["bitfinex","BTCUSD",1737934812241,0.72949636,102860.0,102850.0,0.0061416]
["bitfinex","BTCUSD",1737934812927,0.72949636,102860.0,102850.0,0.0081416]
["bitfinex","BTCUSD",1737934817841,0.87949636,102860.0,102850.0,0.0081416]
["bitfinex","BTCUSD",1737934818055,1.10881598,102860.0,102850.0,0.0081416]
["bitfinex","BTCUSD",1737934821036,0.87949636,102860.0,102850.0,0.0081416]
["bitfinex","BTCUSD",1737934821748,0.87949636,102860.0,102850.0,0.25133189]
["bitfinex","BTCUSD",1737934821749,0.58366736,102860.0,102850.0,0.25133189]
["bitfinex","BTCUSD",1737934821950,0.50086736,102860.0,102850.0,0.25133189]
["bitfinex","BTCUSD",1737934825831,0.50086736,102860.0,102850.0,0.26090839]
["bitfinex","BTCUSD",1737934827692,0.50086736,102860.0,102850.0,0.41090839]
["bitfinex","BTCUSD",1737934827918,0.50086736,102860.0,102850.0,0.50735404]
["bitfinex","BTCUSD",1737934828127,0.50086736,102860.0,102850.0,0.53545404]
["bitfinex","BTCUSD",1737934828329,0.50086736,102860.0,102850.0,2.03545404]
["bitfinex","BTCUSD",1737934828561,0.50086736,102860.0,102850.0,2.03345404]
["bitfinex","BTCUSD",1737934828792,0.50086736,102860.0,102850.0,2.05645404]
["bitfinex","BTCUSD",1737934829007,0.15305777,102860.0,102850.0,0.53735404]
["bitfinex","BTCUSD",1737934829230,0.00059785,102880.0,102870.0,0.244915]
["bitfinex","BTCUSD",1737934829444,0.00059785,102880.0,102870.0,0.43926229]
["bitfinex","BTCUSD",1737934829728,0.00059785,102880.0,102870.0,1.93926229]
["bitfinex","BTCUSD",1737934830169,0.48662785,102880.0,102870.0,0.24316229]
["bitfinex","BTCUSD",1737934830598,0.48762785,102880.0,102870.0,0.25216229]
["bitfinex","BTCUSD",1737934830815,0.48662785,102880.0,102870.0,0.24316229]
["bitfinex","BTCUSD",1737934831036,0.48662785,102880.0,102870.0,0.25216229]
["bitfinex","BTCUSD",1737934831239,0.48762785,102880.0,102870.0,0.40216229]
["bitfinex","BTCUSD",1737934831870,0.48762785,102880.0,102870.0,0.40616229]
["bitfinex","BTCUSD",1737934832086,0.48762785,102880.0,102870.0,0.45226229]
["bitfinex","BTCUSD",1737934832575,0.48662785,102880.0,102870.0,0.44326229]
["bitfinex","BTCUSD",1737934832787,0.48662785,102880.0,102870.0,0.47126229]
["bitfinex","BTCUSD",1737934832788,0.48762785,102880.0,102870.0,0.47126229]
["bitfinex","BTCUSD",1737934832993,0.48762785,102880.0,102870.0,0.46326229]
["bitfinex","BTCUSD",1737934833197,0.48662785,102880.0,102870.0,0.46326229]
["bitfinex","BTCUSD",1737934833404,0.48762785,102880.0,102870.0,0.47226229]
["bitfinex","BTCUSD",1737934833623,0.48762785,102880.0,102870.0,0.48212551]
["bitfinex","BTCUSD",1737934834477,0.48762785,102880.0,102870.0,0.51512551]
["bitfinex","BTCUSD",1737934834688,0.27476701,102880.0,102870.0,0.51512551]
["bitfinex","BTCUSD",1737934834902,0.15333602,102880.0,102870.0,0.51512551]
["bitfinex","BTCUSD",1737934835108,0.13389602,102880.0,102870.0,2.01512551]
["bitfinex","BTCUSD",1737934835313,0.09501602,102880.0,102870.0,2.01512551]
["bitfinex","BTCUSD",1737934835529,0.05613602,102880.0,102870.0,2.01512551]
["bitfinex","BTCUSD",1737934835743,0.05513602,102880.0,102870.0,2.00612551]
["bitfinex","BTCUSD",1737934835949,0.05513602,102880.0,102870.0,2.01512551]
["bitfinex","BTCUSD",1737934836144,0.05513602,102880.0,102870.0,2.71512551]
["bitfinex","BTCUSD",1737934836329,2e-08,102880.0,102870.0,2.71112551]
["bitfinex","BTCUSD",1737934836556,0.00029736,102910.0,102900.0,0.295772]
["bitfinex","BTCUSD",1737934836760,0.00039358,102910.0,102900.0,0.39311929]
["bitfinex","BTCUSD",1737934837792,0.00039358,102910.0,102900.0,0.43921929]
["bitfinex","BTCUSD",1737934839264,0.00039358,102910.0,102900.0,0.45921929]
["bitfinex","BTCUSD",1737934839679,0.00039358,102910.0,102900.0,0.46821929]
["bitfinex","BTCUSD",1737934839912,0.00039358,102910.0,102900.0,0.46421929]
["bitfinex","BTCUSD",1737934840136,0.00039358,102910.0,102900.0,0.47321929]
["bitfinex","BTCUSD",1737934840343,0.00039358,102910.0,102900.0,0.49621929]
["bitfinex","BTCUSD",1737934841526,0.00039358,102910.0,102900.0,0.58949929]
["bitfinex","BTCUSD",1737934842575,0.00039358,102910.0,102900.0,0.56949929]
["bitfinex","BTCUSD",1737934842789,0.00039358,102910.0,102900.0,0.59908144]
["bitfinex","BTCUSD",1737934843917,0.00039358,102910.0,102900.0,2.09908144]
["bitfinex","BTCUSD",1737934845241,0.00039358,102910.0,102900.0,2.00998144]
["bitfinex","BTCUSD",1737934845451,0.00039358,102910.0,102900.0,0.35998144]
["bitfinex","BTCUSD",1737934845883,0.01893358,102910.0,102900.0,0.35998144]
["bitfinex","BTCUSD",1737934846310,0.01893358,102910.0,102900.0,0.35498144]
["bitfinex","BTCUSD",1737934846529,0.10063358,102910.0,102900.0,0.34598144]
["bitfinex","BTCUSD",1737934846744,0.35633691,102910.0,102900.0,0.02]
["bitfinex","BTCUSD",1737934846952,0.35536391,102910.0,102900.0,0.02]
["bitfinex","BTCUSD",1737934847398,0.55106391,102910.0,102900.0,0.02]
["bitfinex","BTCUSD",1737934848043,0.55106391,102910.0,102900.0,0.017]
["bitfinex","BTCUSD",1737934848265,0.40530591,102910.0,102880.0,0.145799]
["bitfinex","BTCUSD",1737934848473,0.340183,102890.0,102880.0,0.09734729]
["bitfinex","BTCUSD",1737934848713,0.2725,102880.0,102870.0,0.20411965]
["bitfinex","BTCUSD",1737934848957,0.2725,102880.0,102870.0,0.30146694]
["bitfinex","BTCUSD",1737934849446,0.1267,102880.0,102870.0,0.30146694]
["bitfinex","BTCUSD",1737934849932,0.2725,102880.0,102870.0,0.30146694]
["bitfinex","BTCUSD",1737934850181,0.2725,102880.0,102870.0,0.29575729]
["bitfinex","BTCUSD",1737934850437,0.75853,102880.0,102870.0,0.29575729]
["bitfinex","BTCUSD",1737934850687,0.75853,102880.0,102870.0,0.11034729]
["bitfinex","BTCUSD",1737934851420,0.86750233,102880.0,102870.0,0.013]
["bitfinex","BTCUSD",1737934851621,0.75853,102880.0,102870.0,0.013]
["bitfinex","BTCUSD",1737934852566,0.75853,102880.0,102870.0,0.25216229]
["bitfinex","BTCUSD",1737934852811,0.75853,102880.0,102870.0,0.24316229]
["bitfinex","BTCUSD",1737934853022,0.75953,102880.0,102870.0,0.25016229]
["bitfinex","BTCUSD",1737934853229,0.75953,102880.0,102870.0,0.10734729]
["bitfinex","BTCUSD",1737934853818,0.75953,102880.0,102870.0,0.10748879]
["bitfinex","BTCUSD",1737934853958,0.77807,102880.0,102870.0,0.10748879]
["bitfinex","BTCUSD",1737934854175,0.77807,102880.0,102870.0,0.25330379]
["bitfinex","BTCUSD",1737934855035,0.63227,102880.0,102870.0,0.25330379]
["bitfinex","BTCUSD",1737934855334,0.77807,102880.0,102870.0,0.25330379]
["bitfinex","BTCUSD",1737934858460,0.63227,102880.0,102870.0,0.25330379]
["bitfinex","BTCUSD",1737934860142,0.77807,102880.0,102870.0,0.25330379]
["bitfinex","BTCUSD",1737934861831,0.77807,102880.0,102870.0,0.10748879]
["bitfinex","BTCUSD",1737934862372,0.77581384,102880.0,102870.0,0.10748879]
["bitfinex","BTCUSD",1737934863255,0.77581384,102880.0,102870.0,0.25330379]
["bitfinex","BTCUSD",1737934863482,0.58657,102880.0,102870.0,0.25330379]
["bitfinex","BTCUSD",1737934863693,0.50557,102880.0,102870.0,0.25330379]
["bitfinex","BTCUSD",1737934864759,0.65137,102880.0,102870.0,0.25330379]
["bitfinex","BTCUSD",1737934864969,0.73317,102880.0,102870.0,0.10748879]
["bitfinex","BTCUSD",1737934865181,0.73346715,102880.0,102870.0,0.10748879]
["bitfinex","BTCUSD",1737934865385,0.89133948,102880.0,102870.0,0.0101415]
["bitfinex","BTCUSD",1737934866545,0.78236715,102880.0,102870.0,0.10748879]
["bitfinex","BTCUSD",1737934867930,0.89133948,102880.0,102870.0,0.0101415]
["bitfinex","BTCUSD",1737934868141,0.78236715,102880.0,102870.0,0.0101415]
["bitfinex","BTCUSD",1737934868691,0.78236715,102880.0,102870.0,0.10748879]
["bitfinex","BTCUSD",1737934869099,0.78236715,102880.0,102870.0,0.0101415]
["bitfinex","BTCUSD",1737934869302,0.89133948,102880.0,102870.0,0.0101415]
["bitfinex","BTCUSD",1737934870785,0.78236715,102880.0,102870.0,0.0101415]
["bitfinex","BTCUSD",1737934873299,1.04133948,102880.0,102870.0,0.0101415]
["bitfinex","BTCUSD",1737934873859,1.17168677,102880.0,102870.0,0.0101415]
["bitfinex","BTCUSD",1737934875297,1.17168677,102880.0,102870.0,0.0071415]
["bitfinex","BTCUSD",1737934875765,1.17068677,102880.0,102870.0,0.0001415]
["bitfinex","BTCUSD",1737934876179,1.17268677,102880.0,102870.0,0.0001415]
["bitfinex","BTCUSD",1737934876474,1.17568677,102880.0,102870.0,0.0001415]
["bitfinex","BTCUSD",1737934876688,1.18468677,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934881210,1.15168677,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934881420,1.16168677,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934882493,1.15168677,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934882673,0.94536715,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934882888,1.05433948,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934883139,1.16168677,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934883345,1.18468677,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934885037,1.15168677,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934886411,1.16168677,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934887173,1.05433948,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934891912,1.16168677,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934892164,1.2936591,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934892399,1.18468677,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934892632,1.39100639,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934892872,1.2936591,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934893646,1.18468677,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934895894,1.4036591,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934896903,1.3926591,102880.0,102870.0,0.0001415]
["bitfinex","BTCUSD",1737934897345,1.4016591,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934897563,1.3986591,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934897982,1.4036591,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934898256,1.3036591,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934898447,1.2986591,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934898796,1.3036591,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934900939,1.4036591,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934903221,1.29468677,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934903789,1.27468677,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934903994,1.29468677,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934904857,1.4036591,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934905614,1.29468677,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934906464,1.30252677,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934907665,1.20252677,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934908927,1.3114991,102880.0,102870.0,0.0011415]
["bitfinex","BTCUSD",1737934909134,1.3114991,102880.0,102870.0,5e-07]
["bitfinex","BTCUSD",1737934909709,1.2914991,102880.0,102870.0,5e-07]
["bitfinex","BTCUSD",1737934909924,1.3114991,102880.0,102870.0,5e-07]
["bitfinex","BTCUSD",1737934910484,1.20252677,102880.0,102870.0,5e-07]
["bitfinex","BTCUSD",1737934910895,1.4114991,102880.0,102870.0,5e-07]
["bitfinex","BTCUSD",1737934912134,1.4114991,102880.0,102870.0,0.000142]
["bitfinex","BTCUSD",1737934912674,1.3914991,102880.0,102870.0,0.000142]
["bitfinex","BTCUSD",1737934915140,1.28252677,102880.0,102870.0,0.000142]
["bitfinex","BTCUSD",1737934915546,1.3914991,102880.0,102870.0,0.000142]
["bitfinex","BTCUSD",1737934921840,0.01,102870.0,102860.0,0.0001416]
["bitfinex","BTCUSD",1737934922044,1.22204995,102870.0,102860.0,0.0001416]
["bitfinex","BTCUSD",1737934922259,1.22107695,102870.0,102860.0,0.0001416]
["bitfinex","BTCUSD",1737934922914,0.023,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934923129,1.09265162,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934923347,1.11021862,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934923556,1.18518382,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934923997,1.216502,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934924205,1.1415368,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934924874,1.1885368,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934925097,1.16210206,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934925304,1.17110206,102860.0,102850.0,0.0001416]
["bitfinex","BTCUSD",1737934926308,0.01,102850.0,102840.0,7e-07]
["bitfinex","BTCUSD",1737934926465,1.16799613,102850.0,102840.0,7e-07]
["bitfinex","BTCUSD",1737934926661,1.22251977,102850.0,102840.0,7e-07]
["bitfinex","BTCUSD",1737934927105,1.32251977,102850.0,102840.0,7e-07]
["bitfinex","BTCUSD",1737934927309,0.34435364,102840.0,102830.0,3.8e-07]
["bitfinex","BTCUSD",1737934927512,1.18483377,102840.0,102830.0,3.8e-07]
["bitfinex","BTCUSD",1737934927918,1.25097377,102840.0,102830.0,3.8e-07]
["bitfinex","BTCUSD",1737934928093,1.33387377,102840.0,102830.0,3.8e-07]
["bitfinex","BTCUSD",1737934928292,1.31387377,102840.0,102830.0,3.8e-07]
["bitfinex","BTCUSD",1737934928738,1.31587377,102840.0,102830.0,3.8e-07]
["bitfinex","BTCUSD",1737934928932,1.31587377,102840.0,102820.0,7.4e-07]
["bitfinex","BTCUSD",1737934928933,0.415871,102830.0,102820.0,7.4e-07]
["bitfinex","BTCUSD",1737934929132,1.24443544,102830.0,102820.0,7.4e-07]
["bitfinex","BTCUSD",1737934929732,0.69023066,102820.0,102810.0,9e-07]
["bitfinex","BTCUSD",1737934929985,1.35032613,102820.0,102810.0,9e-07]
["bitfinex","BTCUSD",1737934930199,1.10106329,102820.0,102810.0,5.9e-07]
["bitfinex","BTCUSD",1737934930410,1.16087811,102820.0,102810.0,5.9e-07]
["bitfinex","BTCUSD",1737934930621,0.01992428,102810.0,102800.0,0.01372405]
["bitfinex","BTCUSD",1737934930830,1.25433405,102810.0,102800.0,0.01377353]
["bitfinex","BTCUSD",1737934931058,1.25336105,102810.0,102800.0,0.03677353]
["bitfinex","BTCUSD",1737934931253,1.14438872,102810.0,102800.0,0.03677353]
["bitfinex","BTCUSD",1737934931892,1.25336105,102810.0,102800.0,0.03677353]
["bitfinex","BTCUSD",1737934932068,1.27190105,102810.0,102800.0,0.03677353]
["bitfinex","BTCUSD",1737934932279,1.27490105,102810.0,102800.0,0.03677353]
["bitfinex","BTCUSD",1737934933250,1.27490105,102810.0,102800.0,0.01377353]
["bitfinex","BTCUSD",1737934933878,1.37895876,102810.0,102800.0,0.01377353]
["bitfinex","BTCUSD",1737934934308,1.38795876,102810.0,102800.0,0.01377353]
["bitfinex","BTCUSD",1737934934513,1.29061147,102810.0,102800.0,0.01377353]
["bitfinex","BTCUSD",1737934934723,1.29261147,102810.0,102800.0,0.01377353]
["bitfinex","BTCUSD",1737934935161,1.28161147,102810.0,102800.0,0.01377353]
["bitfinex","BTCUSD",1737934935567,1.29461147,102810.0,102800.0,0.01377353]
["bitfinex","BTCUSD",1737934936223,1.29461147,102810.0,102800.0,0.00329662]
["bitfinex","BTCUSD",1737934936413,1.38933631,102810.0,102800.0,0.00329662]
["bitfinex","BTCUSD",1737934937014,1.36941203,102810.0,102800.0,0.00329662]
["bitfinex","BTCUSD",1737934937645,1.29385641,102810.0,102800.0,0.00329662]
["bitfinex","BTCUSD",1737934941145,2.19845641,102810.0,102800.0,6.2e-07]
["bitfinex","BTCUSD",1737934941308,2.29845641,102810.0,102800.0,6.2e-07]
["bitfinex","BTCUSD",1737934941754,2.19445641,102810.0,102800.0,6.2e-07]
["bitfinex","BTCUSD",1737934941958,2.16195977,102810.0,102800.0,6.2e-07]
["bitfinex","BTCUSD",1737934942217,2.19945641,102810.0,102800.0,6.2e-07]
["bitfinex","BTCUSD",1737934942607,2.21938069,102810.0,102800.0,6.2e-07]
["bitfinex","BTCUSD",1737934942807,2.21970729,102810.0,102800.0,6.2e-07]
["bitfinex","BTCUSD",1737934943005,2.19978301,102810.0,102800.0,6.2e-07]
["bitfinex","BTCUSD",1737934943452,2.20762301,102810.0,102800.0,6.2e-07]
["bitfinex","BTCUSD",1737934944049,2.29156665,102810.0,102800.0,6.2e-07]
["bitfinex","BTCUSD",1737934944285,2.38891394,102810.0,102800.0,6.2e-07]
["bitfinex","BTCUSD",1737934944809,2.48891394,102810.0,102800.0,6.2e-07]
["bitfinex","BTCUSD",1737934945399,2.38891394,102810.0,102800.0,6.2e-07]
["bitfinex","BTCUSD",1737934945694,2.29156665,102810.0,102800.0,6.2e-07]
["bitfinex","BTCUSD",1737934946098,2.31149093,102810.0,102800.0,6.2e-07]
["bitfinex","BTCUSD",1737934946304,2.29156665,102810.0,102800.0,6.2e-07]
["bitfinex","BTCUSD",1737934947730,2.31149093,102810.0,102800.0,3.2e-07]
["bitfinex","BTCUSD",1737934947944,2.31178851,102810.0,102800.0,3.2e-07]
["bitfinex","BTCUSD",1737934948583,0.295914,102800.0,102790.0,0.0001419]
["bitfinex","BTCUSD",1737934948800,1.06678174,102800.0,102790.0,0.00028954]
["bitfinex","BTCUSD",1737934950522,1.07078174,102800.0,102790.0,0.00028954]
["bitfinex","BTCUSD",1737934950736,1.15858174,102800.0,102790.0,0.00028954]
["bitfinex","BTCUSD",1737934953073,1.47938174,102800.0,102790.0,0.00028954]
["bitfinex","BTCUSD",1737934953488,1.49930602,102800.0,102790.0,0.00028954]
["bitfinex","BTCUSD",1737934953707,1.50714602,102800.0,102790.0,5.4e-07]
["bitfinex","BTCUSD",1737934954766,1.494728,102790.0,102780.0,1.4e-07]
["bitfinex","BTCUSD",1737934954979,0.49106628,102780.0,102770.0,0.0001416]
["bitfinex","BTCUSD",1737934955196,1.37106957,102780.0,102770.0,0.0001416]
["bitfinex","BTCUSD",1737934955424,1.27106957,102780.0,102770.0,0.0001416]
["bitfinex","BTCUSD",1737934955655,1.24257293,102780.0,102770.0,0.0001416]
["bitfinex","BTCUSD",1737934956095,1.25257293,102780.0,102770.0,0.0001416]
["bitfinex","BTCUSD",1737934956310,1.28106957,102780.0,102770.0,0.0001416]
["bitfinex","BTCUSD",1737934956527,1.28890957,102780.0,102770.0,0.0001416]
["bitfinex","BTCUSD",1737934956946,1.27903457,102780.0,102770.0,0.0001416]
["bitfinex","BTCUSD",1737934957395,1.25911029,102780.0,102770.0,0.0001416]
["bitfinex","BTCUSD",1737934957598,1.28019457,102780.0,102770.0,0.0001416]
["bitfinex","BTCUSD",1737934957775,1.27353793,102780.0,102770.0,0.0001416]
["bitfinex","BTCUSD",1737934958358,1.25361365,102780.0,102770.0,0.0001416]
["bitfinex","BTCUSD",1737934958557,1.30203457,102780.0,102770.0,0.0001416]
["bitfinex","BTCUSD",1737934958767,1.29203457,102780.0,102770.0,0.0001416]
["bitfinex","BTCUSD",1737934959521,1.29653793,102780.0,102770.0,0.0001416]
["bitfinex","BTCUSD",1737934959724,1.25189249,102780.0,102770.0,0.0001416]
["bitfinex","BTCUSD",1737934960272,1.295918,102780.0,102770.0,0.0001416]
["bitfinex","BTCUSD",1737934960477,0.92053195,102780.0,102770.0,0.0001416]
["bitfinex","BTCUSD",1737934960685,1.02973008,102780.0,102770.0,0.0001416]
["bitfinex","BTCUSD",1737934962051,0.92053195,102780.0,102770.0,0.0001416]
["bitfinex","BTCUSD",1737934962259,0.813512,102780.0,102770.0,0.0001416]
["bitfinex","BTCUSD",1737934963111,0.83330111,102780.0,102770.0,0.0001416]
["bitfinex","BTCUSD",1737934963320,0.82030111,102780.0,102770.0,0.0001416]
["bitfinex","BTCUSD",1737934963653,0.83230111,102780.0,102770.0,0.0001416]
["bitfinex","BTCUSD",1737934966114,0.662512,102780.0,102770.0,0.0001416]
["bitfinex","BTCUSD",1737934966338,0.51657,102780.0,102770.0,0.31294489]
["bitfinex","BTCUSD",1737934966997,0.50457,102780.0,102770.0,0.31294489]
["bitfinex","BTCUSD",1737934967211,0.51357,102780.0,102770.0,0.31294489]
["bitfinex","BTCUSD",1737934967418,0.50557,102780.0,102770.0,0.31294489]
["bitfinex","BTCUSD",1737934967863,0.40937,102780.0,102770.0,0.28684489]
["bitfinex","BTCUSD",1737934968082,0.40937,102780.0,102770.0,0.43684489]
["bitfinex","BTCUSD",1737934968299,0.389911,102780.0,102770.0,0.46784489]
["bitfinex","BTCUSD",1737934968507,0.386911,102780.0,102770.0,0.46784489]
["bitfinex","BTCUSD",1737934968727,0.386911,102780.0,102770.0,1.99814816]
["bitfinex","BTCUSD",1737934968928,0.386911,102780.0,102770.0,2.00774452]
["bitfinex","BTCUSD",1737934969172,0.180048,102780.0,102770.0,2.00774452]
["bitfinex","BTCUSD",1737934969398,0.08429066,102800.0,102790.0,0.198928]
["bitfinex","BTCUSD",1737934969618,0.08429066,102800.0,102790.0,0.39747529]
["bitfinex","BTCUSD",1737934970321,0.00034702,102800.0,102790.0,0.36747529]
["bitfinex","BTCUSD",1737934970967,0.00034702,102800.0,102790.0,0.35967529]
["bitfinex","BTCUSD",1737934971177,0.00134702,102800.0,102790.0,0.38367529]
["bitfinex","BTCUSD",1737934971383,0.00134702,102800.0,102790.0,0.38667529]
["bitfinex","BTCUSD",1737934971585,0.00234702,102800.0,102790.0,0.39067529]
["bitfinex","BTCUSD",1737934971796,0.00134702,102800.0,102790.0,0.38367529]
["bitfinex","BTCUSD",1737934972390,0.00134702,102800.0,102790.0,0.36219529]
["bitfinex","BTCUSD",1737934973165,0.00234702,102800.0,102790.0,0.36819529]
["bitfinex","BTCUSD",1737934973366,0.00234702,102800.0,102790.0,0.38819529]
["bitfinex","BTCUSD",1737934974427,0.00234702,102800.0,102790.0,0.39819529]
["bitfinex","BTCUSD",1737934975253,0.00234702,102800.0,102790.0,0.40760167]
["bitfinex","BTCUSD",1737934976037,0.00134702,102800.0,102790.0,0.413199]
["bitfinex","BTCUSD",1737934976239,0.00134702,102800.0,102790.0,0.410199]
["bitfinex","BTCUSD",1737934976416,0.00134702,102800.0,102790.0,0.390199]
["bitfinex","BTCUSD",1737934976755,0.00134702,102800.0,102790.0,0.410199]
["bitfinex","BTCUSD",1737934976957,0.00134702,102800.0,102790.0,0.397199]
["bitfinex","BTCUSD",1737934977333,0.00234702,102800.0,102790.0,0.417199]
["bitfinex","BTCUSD",1737934977887,0.00234702,102800.0,102790.0,0.427199]
["bitfinex","BTCUSD",1737934978294,0.00234702,102800.0,102790.0,1.927199]
["bitfinex","BTCUSD",1737934978697,0.00234702,102800.0,102790.0,1.934999]
["bitfinex","BTCUSD",1737934979208,0.00234702,102800.0,102790.0,0.434999]
["bitfinex","BTCUSD",1737934980042,0.00234702,102800.0,102790.0,0.417199]
["bitfinex","BTCUSD",1737934980238,0.00234702,102800.0,102790.0,0.424999]
["bitfinex","BTCUSD",1737934980783,0.00234702,102800.0,102790.0,0.374199]
["bitfinex","BTCUSD",1737934981224,0.00234702,102800.0,102790.0,0.397199]
["bitfinex","BTCUSD",1737934982155,0.14826102,102800.0,102790.0,0.21034462]
["bitfinex","BTCUSD",1737934982397,0.14826102,102800.0,102790.0,0.11694462]
["bitfinex","BTCUSD",1737934982595,0.16777402,102800.0,102790.0,0.01]
["bitfinex","BTCUSD",1737934983230,0.16677402,102800.0,102790.0,0.003]
["bitfinex","BTCUSD",1737934983444,0.16580102,102800.0,102790.0,0.003]
["bitfinex","BTCUSD",1737934983621,0.16580102,102800.0,102790.0,0.008]
["bitfinex","BTCUSD",1737934984354,0.16580102,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1737934984584,0.16577402,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1737934984797,0.16677402,102800.0,102790.0,0.012]
["bitfinex","BTCUSD",1737934986976,0.60271944,102800.0,102790.0,0.012]
["bitfinex","BTCUSD",1737934987180,0.60174644,102800.0,102790.0,0.012]
["bitfinex","BTCUSD",1737934987391,1.13324644,102800.0,102790.0,0.012]
["bitfinex","BTCUSD",1737934987815,1.14324644,102800.0,102790.0,0.012]
["bitfinex","BTCUSD",1737934988019,1.14324644,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1737934988020,1.14224644,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1737934988350,1.14624644,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1737934988754,1.27917072,102800.0,102790.0,1e-06]
["bitfinex","BTCUSD",1737934989038,0.420242,102780.0,102770.0,0.0001416]
["bitfinex","BTCUSD",1737934989156,0.925182,102780.0,102770.0,0.0001416]
["bitfinex","BTCUSD",1737934990198,0.775182,102780.0,102770.0,0.0001416]
["bitfinex","BTCUSD",1737934990426,0.695982,102780.0,102770.0,0.0001416]
["bitfinex","BTCUSD",1737934990640,0.650882,102780.0,102770.0,0.09748889]
["bitfinex","BTCUSD",1737934991251,0.50494,102780.0,102770.0,0.26741786]
["bitfinex","BTCUSD",1737934991455,0.50494,102780.0,102770.0,0.26644489]
["bitfinex","BTCUSD",1737934991670,0.50594,102780.0,102770.0,0.41644489]
["bitfinex","BTCUSD",1737934991872,0.50494,102780.0,102770.0,1.91644489]
["bitfinex","BTCUSD",1737934992310,0.50894,102780.0,102770.0,0.24344489]
["bitfinex","BTCUSD",1737934992528,0.50894,102780.0,102770.0,0.24444489]
["bitfinex","BTCUSD",1737934992733,0.50994,102780.0,102770.0,0.25244489]
["bitfinex","BTCUSD",1737934992931,0.50994,102780.0,102770.0,0.25144489]
["bitfinex","BTCUSD",1737934993376,0.50994,102780.0,102770.0,0.25344489]
["bitfinex","BTCUSD",1737934993581,0.50994,102780.0,102770.0,0.27644489]
["bitfinex","BTCUSD",1737934994674,0.50994,102780.0,102770.0,0.44644489]
["bitfinex","BTCUSD",1737934996129,0.50994,102780.0,102770.0,0.45644489]
["bitfinex","BTCUSD",1737934996335,0.50994,102780.0,102770.0,1.96151382]
["bitfinex","BTCUSD",1737934996542,0.50994,102780.0,102770.0,1.97146525]
["bitfinex","BTCUSD",1737934997002,0.50994,102780.0,102770.0,1.96946525]
["bitfinex","BTCUSD",1737934997189,0.4924,102780.0,102770.0,1.97546525]
["bitfinex","BTCUSD",1737934997385,0.4874,102780.0,102770.0,1.96746525]
["bitfinex","BTCUSD",1737934997598,0.4874,102780.0,102770.0,1.97184177]
["bitfinex","BTCUSD",1737934997820,0.02915538,102780.0,102770.0,0.70768702]
["bitfinex","BTCUSD",1737934998045,0.00034702,102800.0,102790.0,0.03]
["bitfinex","BTCUSD",1737934998269,0.00034702,102800.0,102790.0,1.95111527]
["bitfinex","BTCUSD",1737934998689,0.00029758,102810.0,102790.0,1.95111527]
["bitfinex","BTCUSD",1737934998690,0.00029758,102810.0,102800.0,0.203]
["bitfinex","BTCUSD",1737934998888,0.00029758,102810.0,102800.0,0.45890118]
["bitfinex","BTCUSD",1737934999305,1e-08,102810.0,102800.0,0.45890118]
["bitfinex","BTCUSD",1737934999525,0.658735,102860.0,102840.0,0.145855]
["bitfinex","BTCUSD",1737934999717,0.46477937,102860.0,102850.0,0.09734729]
["bitfinex","BTCUSD",1737934999922,0.46477937,102860.0,102850.0,0.10218674]
["bitfinex","BTCUSD",1737935000558,0.46477937,102860.0,102850.0,0.00483945]
["bitfinex","BTCUSD",1737935000827,0.46477937,102860.0,102840.0,0.145856]
["bitfinex","BTCUSD",1737935000828,0.67775937,102860.0,102840.0,0.145856]
["bitfinex","BTCUSD",1737935001022,0.48331337,102860.0,102850.0,0.10218674]
["bitfinex","BTCUSD",1737935001219,0.28887337,102860.0,102850.0,0.10218674]
["bitfinex","BTCUSD",1737935001634,0.29387337,102860.0,102850.0,0.10218674]
["bitfinex","BTCUSD",1737935002275,0.29387337,102860.0,102850.0,0.00483945]
["bitfinex","BTCUSD",1737935002655,0.29587337,102860.0,102850.0,0.00483945]
["bitfinex","BTCUSD",1737935002854,0.29587337,102860.0,102850.0,0.10218674]
["bitfinex","BTCUSD",1737935004149,0.29587337,102860.0,102850.0,0.00483945]
["bitfinex","BTCUSD",1737935004784,0.29587337,102860.0,102830.0,0.145868]
["bitfinex","BTCUSD",1737935004785,0.534786,102850.0,102830.0,0.145868]
["bitfinex","BTCUSD",1737935005010,0.358857,102850.0,102840.0,0.09734729]
["bitfinex","BTCUSD",1737935006289,0.358857,102850.0,102840.0,0.10134729]
["bitfinex","BTCUSD",1737935006908,0.358857,102850.0,102840.0,0.10334729]
["bitfinex","BTCUSD",1737935007744,0.358857,102850.0,102840.0,0.09934729]
["bitfinex","BTCUSD",1737935008162,0.360857,102850.0,102840.0,0.09734729]
["bitfinex","BTCUSD",1737935008388,0.360857,102850.0,102840.0,0.10212802]
["bitfinex","BTCUSD",1737935009896,0.361857,102850.0,102840.0,0.10212802]
["bitfinex","BTCUSD",1737935010106,0.359857,102850.0,102840.0,0.10212802]
["bitfinex","BTCUSD",1737935010316,0.359857,102850.0,102840.0,0.00478073]
["bitfinex","BTCUSD",1737935010700,0.145857,102840.0,102830.0,0.15570116]
["bitfinex","BTCUSD",1737935010927,0.164397,102840.0,102830.0,0.25304845]
["bitfinex","BTCUSD",1737935011146,0.164397,102840.0,102830.0,0.10718145]
["bitfinex","BTCUSD",1737935011386,0.164397,102840.0,102830.0,0.09734729]
["bitfinex","BTCUSD",1737935011593,0.13,102830.0,102820.0,0.00985474]
["bitfinex","BTCUSD",1737935011800,0.47038,102830.0,102820.0,0.00985474]
["bitfinex","BTCUSD",1737935012027,0.68342,102830.0,102810.0,0.35954681]
["bitfinex","BTCUSD",1737935012278,0.68342,102830.0,102810.0,0.4568941]
["bitfinex","BTCUSD",1737935012487,0.68342,102830.0,102810.0,0.43775829]
["bitfinex","BTCUSD",1737935012866,0.48892,102830.0,102810.0,0.63229029]
["bitfinex","BTCUSD",1737935013101,0.48892,102830.0,102810.0,0.64129029]
["bitfinex","BTCUSD",1737935013305,0.06744,102830.0,102820.0,0.09734729]
["bitfinex","BTCUSD",1737935013529,0.06744,102830.0,102820.0,0.24323329]
["bitfinex","BTCUSD",1737935014160,0.213311,102830.0,102820.0,0.24323329]
["bitfinex","BTCUSD",1737935014540,0.212311,102830.0,102820.0,0.24323329]
["bitfinex","BTCUSD",1737935014781,0.06744,102830.0,102820.0,0.24923329]
["bitfinex","BTCUSD",1737935015579,0.01954,102830.0,102820.0,0.27523329]
["bitfinex","BTCUSD",1737935015781,0.01954,102830.0,102820.0,0.42523329]
["bitfinex","BTCUSD",1737935016015,0.01954,102830.0,102820.0,0.44523329]
["bitfinex","BTCUSD",1737935016202,0.01954,102830.0,102820.0,1.94523329]
["bitfinex","BTCUSD",1737935016613,0.01954,102830.0,102820.0,0.44523329]
["bitfinex","BTCUSD",1737935018694,0.01954,102830.0,102820.0,0.42523329]
["bitfinex","BTCUSD",1737935018907,0.01954,102830.0,102820.0,0.45523329]
["bitfinex","BTCUSD",1737935019325,0.01954,102830.0,102820.0,0.44523329]
["bitfinex","BTCUSD",1737935019326,0.01983758,102830.0,102820.0,0.44523329]
["bitfinex","BTCUSD",1737935020015,0.01983758,102830.0,102820.0,0.47138241]
["bitfinex","BTCUSD",1737935020223,0.01983758,102830.0,102820.0,0.47918241]
["bitfinex","BTCUSD",1737935020430,0.00129758,102830.0,102820.0,1.97918241]
["bitfinex","BTCUSD",1737935020855,0.00129758,102830.0,102820.0,1.98418241]
["bitfinex","BTCUSD",1737935021061,0.00029758,102830.0,102820.0,1.97818241]
["bitfinex","BTCUSD",1737935021483,0.00029758,102830.0,102820.0,0.48718241]
["bitfinex","BTCUSD",1737935021692,0.00029758,102830.0,102820.0,0.48635924]
["bitfinex","BTCUSD",1737935022100,0.00029758,102830.0,102820.0,1.98635924]
["bitfinex","BTCUSD",1737935024164,0.00029758,102830.0,102820.0,2.68635924]
["bitfinex","BTCUSD",1737935024587,0.00029758,102830.0,102820.0,2.77967924]
["bitfinex","BTCUSD",1737935027354,0.00029758,102830.0,102820.0,1.30989499]
["bitfinex","BTCUSD",1737935027540,0.00029758,102830.0,102820.0,1.30985499]
["bitfinex","BTCUSD",1737935028957,0.00029758,102830.0,102820.0,2.80985499]
["bitfinex","BTCUSD",1737935030903,0.00029758,102830.0,102820.0,2.80999659]
["bitfinex","BTCUSD",1737935032604,0.00029758,102830.0,102820.0,1.30999659]
["bitfinex","BTCUSD",1737935033094,0.00029758,102830.0,102820.0,2.80999659]
["bitfinex","BTCUSD",1737935036115,5.8e-07,102830.0,102820.0,2.80999659]
["bitfinex","BTCUSD",1737935036322,5.8e-07,102830.0,102820.0,3.35159659]
["bitfinex","BTCUSD",1737935036955,5.8e-07,102830.0,102820.0,1.83883659]
["bitfinex","BTCUSD",1737935037163,5.8e-07,102830.0,102820.0,1.26423659]
["bitfinex","BTCUSD",1737935037366,5.8e-07,102830.0,102820.0,1.28723659]
["bitfinex","BTCUSD",1737935037578,5.8e-07,102830.0,102820.0,2.76423659]
["bitfinex","BTCUSD",1737935037751,5.8e-07,102830.0,102820.0,2.75523659]
["bitfinex","BTCUSD",1737935038124,5.8e-07,102830.0,102820.0,2.08723659]
["bitfinex","BTCUSD",1737935038505,5.8e-07,102830.0,102820.0,2.07823659]
["bitfinex","BTCUSD",1737935038713,5.8e-07,102830.0,102820.0,2.09223659]
["bitfinex","BTCUSD",1737935039356,5.8e-07,102830.0,102820.0,2.08723659]
["bitfinex","BTCUSD",1737935039558,5.8e-07,102830.0,102820.0,2.09123659]
["bitfinex","BTCUSD",1737935039789,5.8e-07,102830.0,102820.0,2.09899659]
["bitfinex","BTCUSD",1737935040425,5.8e-07,102830.0,102820.0,2.10899659]
["bitfinex","BTCUSD",1737935040587,5.8e-07,102830.0,102820.0,0.60899659]
["bitfinex","BTCUSD",1737935040993,5.8e-07,102830.0,102820.0,2.10899659]
["bitfinex","BTCUSD",1737935041777,5.8e-07,102830.0,102820.0,2.57899659]
["bitfinex","BTCUSD",1737935044585,5.8e-07,102830.0,102820.0,2.56899659]
["bitfinex","BTCUSD",1737935044813,5.8e-07,102830.0,102820.0,1.07899659]
["bitfinex","BTCUSD",1737935045237,5.8e-07,102830.0,102820.0,2.57899659]
["bitfinex","BTCUSD",1737935047963,0.12509295,102860.0,102850.0,0.295843]
["bitfinex","BTCUSD",1737935048164,0.12509295,102860.0,102850.0,0.42340604]
["bitfinex","BTCUSD",1737935048427,0.14363295,102860.0,102850.0,0.51672604]
["bitfinex","BTCUSD",1737935048690,0.14363295,102860.0,102850.0,0.53972604]
["bitfinex","BTCUSD",1737935049401,0.01933295,102860.0,102850.0,0.56972604]
["bitfinex","BTCUSD",1737935049660,0.01933295,102860.0,102850.0,2.07272604]
["bitfinex","BTCUSD",1737935050099,0.01933295,102860.0,102850.0,2.06972604]
["bitfinex","BTCUSD",1737935050392,0.01933295,102860.0,102850.0,2.07272604]
["bitfinex","BTCUSD",1737935050634,0.01933295,102860.0,102850.0,2.08072604]
["bitfinex","BTCUSD",1737935050895,0.00079295,102860.0,102850.0,2.06972604]
["bitfinex","BTCUSD",1737935051144,0.00079295,102860.0,102850.0,2.11160904]
["bitfinex","BTCUSD",1737935051390,0.08389295,102860.0,102850.0,0.57272604]
["bitfinex","BTCUSD",1737935051631,0.13059295,102860.0,102850.0,0.52972604]
["bitfinex","BTCUSD",1737935051889,0.13059295,102860.0,102850.0,0.49951029]
["bitfinex","BTCUSD",1737935052131,0.13059295,102860.0,102850.0,0.52251029]
["bitfinex","BTCUSD",1737935055239,0.13059295,102860.0,102850.0,0.54209858]
["bitfinex","BTCUSD",1737935055661,0.13059295,102860.0,102850.0,0.55178483]
["bitfinex","BTCUSD",1737935057667,0.13059295,102860.0,102850.0,0.58209354]
["bitfinex","BTCUSD",1737935057938,0.00079295,102860.0,102850.0,0.59209354]
["bitfinex","BTCUSD",1737935058142,0.12899715,102880.0,102870.0,0.315815]
["bitfinex","BTCUSD",1737935058143,0.00029715,102880.0,102870.0,0.315815]
["bitfinex","BTCUSD",1737935058514,0.0466,102900.0,102890.0,0.165786]
["bitfinex","BTCUSD",1737935058719,0.0466,102900.0,102890.0,0.26613329]
["bitfinex","BTCUSD",1737935058933,0.0466,102900.0,102890.0,0.41613329]
["bitfinex","BTCUSD",1737935060216,0.0466,102900.0,102890.0,0.41813329]
["bitfinex","BTCUSD",1737935061037,0.0466,102900.0,102890.0,0.42113329]
["bitfinex","BTCUSD",1737935061421,0.0466,102900.0,102890.0,0.41613329]
["bitfinex","BTCUSD",1737935061631,0.0466,102900.0,102890.0,0.42413329]
["bitfinex","BTCUSD",1737935062266,0.0466,102900.0,102890.0,0.43714132]
["bitfinex","BTCUSD",1737935062472,0.08239736,102910.0,102900.0,0.168772]
["bitfinex","BTCUSD",1737935062473,0.00029736,102910.0,102900.0,0.168772]
["bitfinex","BTCUSD",1737935062674,0.00029736,102910.0,102900.0,0.26611929]
["bitfinex","BTCUSD",1737935063714,0.00029736,102910.0,102900.0,0.27711929]
["bitfinex","BTCUSD",1737935066659,0.00029736,102910.0,102900.0,0.25411929]
["bitfinex","BTCUSD",1737935067478,0.00029736,102910.0,102900.0,0.27711929]
["bitfinex","BTCUSD",1737935067690,0.00029736,102910.0,102900.0,0.31487929]
["bitfinex","BTCUSD",1737935069150,0.00029736,102910.0,102900.0,0.30387929]
["bitfinex","BTCUSD",1737935069562,0.00029736,102910.0,102900.0,1.01787929]
["bitfinex","BTCUSD",1737935069773,0.00029736,102910.0,102900.0,1.26115929]
["bitfinex","BTCUSD",1737935069983,0.00029736,102910.0,102900.0,1.24715929]
["bitfinex","BTCUSD",1737935070188,0.00029736,102910.0,102900.0,25.75084119]
["bitfinex","BTCUSD",1737935070369,0.00029736,102910.0,102900.0,25.76584119]
["bitfinex","BTCUSD",1737935070586,0.00029736,102910.0,102900.0,25.75684119]
["bitfinex","BTCUSD",1737935070791,0.00029736,102910.0,102900.0,25.73984119]
["bitfinex","BTCUSD",1737935071010,0.00029736,102910.0,102900.0,25.73464422]
["bitfinex","BTCUSD",1737935071230,0.00029736,102910.0,102900.0,25.73288422]
["bitfinex","BTCUSD",1737935071887,0.00029736,102910.0,102900.0,25.03288422]
["bitfinex","BTCUSD",1737935073381,0.08109736,102910.0,102900.0,25.03288422]
["bitfinex","BTCUSD",1737935073977,0.08109736,102910.0,102900.0,25.02688422]
["bitfinex","BTCUSD",1737935074184,0.08109736,102910.0,102900.0,25.01788422]
["bitfinex","BTCUSD",1737935074336,0.08109736,102910.0,102900.0,25.02188422]
["bitfinex","BTCUSD",1737935074972,0.3401566,102940.0,102930.0,24.37598718]
["bitfinex","BTCUSD",1737935075177,0.34030506,102940.0,102930.0,24.47816595]
["bitfinex","BTCUSD",1737935076151,0.34030506,102940.0,102930.0,24.47916595]
["bitfinex","BTCUSD",1737935076356,0.34030506,102940.0,102930.0,24.48116595]
["bitfinex","BTCUSD",1737935077955,0.46580506,102940.0,102930.0,24.48116595]
["bitfinex","BTCUSD",1737935079003,0.46580506,102940.0,102930.0,24.62689595]
["bitfinex","BTCUSD",1737935079742,0.46580506,102940.0,102930.0,24.48116595]
["bitfinex","BTCUSD",1737935080885,0.46580506,102940.0,102930.0,24.62689595]
["bitfinex","BTCUSD",1737935081942,0.46580506,102940.0,102930.0,24.48116595]
["bitfinex","BTCUSD",1737935082534,0.48434506,102940.0,102930.0,24.48116595]
["bitfinex","BTCUSD",1737935084472,0.29005706,102940.0,102930.0,24.62689595]
["bitfinex","BTCUSD",1737935085754,0.14433006,102940.0,102930.0,24.62689595]
["bitfinex","BTCUSD",1737935086351,0.14433006,102940.0,102930.0,24.62589595]
["bitfinex","BTCUSD",1737935086694,0.29004506,102940.0,102930.0,24.62589595]
["bitfinex","BTCUSD",1737935086892,0.29004506,102940.0,102930.0,24.48016595]
["bitfinex","BTCUSD",1737935087137,0.29004506,102940.0,102930.0,24.48316595]
["bitfinex","BTCUSD",1737935087295,0.29004506,102940.0,102930.0,24.62889595]
["bitfinex","BTCUSD",1737935087947,0.28996732,102940.0,102930.0,24.62889595]
["bitfinex","BTCUSD",1737935088611,0.14425232,102940.0,102930.0,24.65189595]
["bitfinex","BTCUSD",1737935088788,0.28996732,102940.0,102930.0,24.65189595]
["bitfinex","BTCUSD",1737935089019,0.14425232,102940.0,102930.0,24.65189595]
["bitfinex","BTCUSD",1737935089667,0.14425232,102940.0,102930.0,24.64889595]
["bitfinex","BTCUSD",1737935090518,0.14425232,102940.0,102930.0,24.64689595]
["bitfinex","BTCUSD",1737935090748,0.14425232,102940.0,102930.0,24.65389595]
["bitfinex","BTCUSD",1737935091200,0.14425232,102940.0,102930.0,24.65189595]
["bitfinex","BTCUSD",1737935092812,0.14425232,102940.0,102930.0,24.65389595]
["bitfinex","BTCUSD",1737935093339,0.01875232,102940.0,102930.0,0.27790877]
["bitfinex","BTCUSD",1737935093848,0.01875232,102940.0,102930.0,0.30819959]
["bitfinex","BTCUSD",1737935094261,0.01875232,102940.0,102930.0,0.27790877]
["bitfinex","BTCUSD",1737935094461,0.01875232,102940.0,102930.0,0.30620892]
["bitfinex","BTCUSD",1737935094667,0.00021232,102940.0,102930.0,0.30620892]
["bitfinex","BTCUSD",1737935095330,0.00021232,102940.0,102930.0,0.30120892]
["bitfinex","BTCUSD",1737935095828,0.00021232,102940.0,102930.0,0.45920892]
["bitfinex","BTCUSD",1737935096040,0.00021232,102940.0,102930.0,0.46220892]
["bitfinex","BTCUSD",1737935100732,0.12051232,102940.0,102930.0,0.25890877]
["bitfinex","BTCUSD",1737935100949,0.26622732,102940.0,102930.0,0.25890877]
["bitfinex","BTCUSD",1737935101141,0.12051232,102940.0,102930.0,0.25905027]
["bitfinex","BTCUSD",1737935101343,0.12051232,102940.0,102930.0,0.28205027]
["bitfinex","BTCUSD",1737935101766,0.26622732,102940.0,102930.0,0.28205027]
["bitfinex","BTCUSD",1737935102187,0.26622732,102940.0,102930.0,0.11332027]
["bitfinex","BTCUSD",1737935102838,0.26622732,102940.0,102930.0,0.01597298]
["bitfinex","BTCUSD",1737935103048,0.28476732,102940.0,102930.0,0.01597298]
["bitfinex","BTCUSD",1737935103482,0.65131274,102940.0,102930.0,0.01297298]
["bitfinex","BTCUSD",1737935103694,0.340118,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1737935103906,0.17877615,102990.0,102980.0,20.83767734]
["bitfinex","BTCUSD",1737935104124,0.78388657,102990.0,102980.0,19.87662014]
["bitfinex","BTCUSD",1737935104335,0.67444622,102990.0,102980.0,19.55594196]
["bitfinex","BTCUSD",1737935104543,0.67444622,102990.0,102980.0,19.49681608]
["bitfinex","BTCUSD",1737935104755,0.67444622,102990.0,102980.0,19.22273688]
["bitfinex","BTCUSD",1737935104970,0.67444622,102990.0,102980.0,19.11271688]
["bitfinex","BTCUSD",1737935105189,0.67444622,102990.0,102980.0,19.05445388]
["bitfinex","BTCUSD",1737935105418,0.69353787,102990.0,102980.0,19.01561188]
["bitfinex","BTCUSD",1737935105653,0.69353787,102990.0,102980.0,18.95880372]
["bitfinex","BTCUSD",1737935105875,0.84353787,102990.0,102980.0,18.91489188]
["bitfinex","BTCUSD",1737935106114,0.84353787,102990.0,102980.0,18.85679856]
["bitfinex","BTCUSD",1737935106341,1.32904787,102990.0,102980.0,18.7073942]
["bitfinex","BTCUSD",1737935106773,1.32904787,102990.0,102980.0,17.9765971]
["bitfinex","BTCUSD",1737935106774,1.62904787,102990.0,102980.0,17.9765971]
["bitfinex","BTCUSD",1737935107001,1.42132787,102990.0,102980.0,17.53180472]
["bitfinex","BTCUSD",1737935107219,1.42132787,102990.0,102980.0,16.78933762]
["bitfinex","BTCUSD",1737935107441,1.42904787,102990.0,102980.0,16.76167449]
["bitfinex","BTCUSD",1737935107658,1.42904787,102990.0,102980.0,16.74495959]
["bitfinex","BTCUSD",1737935107878,1.42904787,102990.0,102980.0,16.63794465]
["bitfinex","BTCUSD",1737935108094,1.42132787,102990.0,102980.0,16.20584868]
["bitfinex","BTCUSD",1737935108314,1.43504787,102990.0,102980.0,16.06461769]
["bitfinex","BTCUSD",1737935108531,1.43504787,102990.0,102980.0,15.95295188]
["bitfinex","BTCUSD",1737935108751,1.43504787,102990.0,102980.0,15.94295188]
["bitfinex","BTCUSD",1737935108970,1.33504787,102990.0,102980.0,15.65108799]
["bitfinex","BTCUSD",1737935109180,1.33504787,102990.0,102980.0,15.4092843]
["bitfinex","BTCUSD",1737935109390,1.43504787,102990.0,102980.0,15.37122688]
["bitfinex","BTCUSD",1737935109608,1.45358787,102990.0,102980.0,15.37122688]
["bitfinex","BTCUSD",1737935109838,1.45349933,102990.0,102980.0,15.33539688]
["bitfinex","BTCUSD",1737935110027,1.45349933,102990.0,102980.0,15.29539688]
["bitfinex","BTCUSD",1737935110271,1.34577933,102990.0,102980.0,14.13151523]
["bitfinex","BTCUSD",1737935110500,1.47441955,102990.0,102980.0,13.47361009]
["bitfinex","BTCUSD",1737935110789,1.53275955,102990.0,102980.0,13.03211081]
["bitfinex","BTCUSD",1737935111017,1.59422305,102990.0,102980.0,12.57032515]
["bitfinex","BTCUSD",1737935111247,1.45527805,102990.0,102980.0,12.10816074]
["bitfinex","BTCUSD",1737935111458,1.44927805,102990.0,102980.0,12.10616074]
["bitfinex","BTCUSD",1737935111663,1.45127805,102990.0,102980.0,11.80572547]
["bitfinex","BTCUSD",1737935111887,1.46027805,102990.0,102980.0,11.78211417]
["bitfinex","BTCUSD",1737935112117,1.46027805,102990.0,102980.0,11.72424276]
["bitfinex","BTCUSD",1737935112367,1.40734655,102990.0,102980.0,11.63622596]
["bitfinex","BTCUSD",1737935112816,1.39962655,102990.0,102980.0,11.63522596]
["bitfinex","BTCUSD",1737935113032,1.40534655,102990.0,102980.0,11.61480496]
["bitfinex","BTCUSD",1737935113235,1.41434655,102990.0,102980.0,11.57696296]
["bitfinex","BTCUSD",1737935113445,1.41434655,102990.0,102980.0,11.53570975]
["bitfinex","BTCUSD",1737935113689,1.42334655,102990.0,102980.0,11.53570975]
["bitfinex","BTCUSD",1737935114094,1.42334655,102990.0,102980.0,11.51628875]
["bitfinex","BTCUSD",1737935114298,1.58846755,102990.0,102980.0,11.47744675]
["bitfinex","BTCUSD",1737935114548,1.42334655,102990.0,102980.0,11.3401008]
["bitfinex","BTCUSD",1737935114726,1.52583255,102990.0,102980.0,11.3401008]
["bitfinex","BTCUSD",1737935114964,1.42334655,102990.0,102980.0,11.3397]
["bitfinex","BTCUSD",1737935115178,1.59286955,102990.0,102980.0,11.242595]
["bitfinex","BTCUSD",1737935115394,1.70419443,102990.0,102980.0,10.78397469]
["bitfinex","BTCUSD",1737935115595,1.70419443,102990.0,102980.0,10.48379344]
["bitfinex","BTCUSD",1737935115596,1.68885682,102990.0,102980.0,10.48379344]
["bitfinex","BTCUSD",1737935115818,1.68885682,102990.0,102980.0,10.44740706]
["bitfinex","BTCUSD",1737935116239,1.66976517,102990.0,102980.0,10.20148647]
["bitfinex","BTCUSD",1737935117062,1.71362442,102990.0,102980.0,10.20048647]
["bitfinex","BTCUSD",1737935117203,1.48164542,102990.0,102980.0,10.06302645]
["bitfinex","BTCUSD",1737935117417,3.72800342,102990.0,102980.0,10.04360545]
["bitfinex","BTCUSD",1737935117635,3.71154842,102990.0,102980.0,10.04360545]
["bitfinex","BTCUSD",1737935118006,3.69354842,102990.0,102980.0,10.02025993]
["bitfinex","BTCUSD",1737935118189,3.64457242,102990.0,102980.0,9.96199693]
["bitfinex","BTCUSD",1737935118440,3.57571317,102990.0,102980.0,9.92315493]
["bitfinex","BTCUSD",1737935118849,3.36962217,102990.0,102980.0,9.92315493]
["bitfinex","BTCUSD",1737935119058,3.36962217,102990.0,102980.0,9.88431293]
["bitfinex","BTCUSD",1737935119265,3.36962217,102990.0,102980.0,9.82604993]
["bitfinex","BTCUSD",1737935119475,3.21892517,102990.0,102980.0,9.82604993]
["bitfinex","BTCUSD",1737935119684,3.23835807,102990.0,102980.0,9.82604993]
["bitfinex","BTCUSD",1737935120347,3.23835807,102990.0,102980.0,9.74836593]
["bitfinex","BTCUSD",1737935120588,2.28004107,102990.0,102980.0,9.72894493]
["bitfinex","BTCUSD",1737935120797,1.48896482,102990.0,102980.0,9.72894493]
["bitfinex","BTCUSD",1737935121205,1.53664621,102990.0,102980.0,9.63183993]
["bitfinex","BTCUSD",1737935121633,1.52820441,102990.0,102980.0,9.63183993]
["bitfinex","BTCUSD",1737935121841,1.55588733,102990.0,102980.0,9.63183993]
["bitfinex","BTCUSD",1737935122011,1.53592441,102990.0,102980.0,9.61241893]
["bitfinex","BTCUSD",1737935122218,1.53592441,102990.0,102980.0,9.53473493]
["bitfinex","BTCUSD",1737935122370,1.5888127,102990.0,102980.0,9.4909828]
["bitfinex","BTCUSD",1737935122787,1.8888127,102990.0,102980.0,9.4909828]
["bitfinex","BTCUSD",1737935122987,1.83592441,102990.0,102980.0,9.4715618]
["bitfinex","BTCUSD",1737935123217,2.04753329,102990.0,102980.0,9.3938778]
["bitfinex","BTCUSD",1737935124004,2.04753329,102990.0,102980.0,9.3550358]
["bitfinex","BTCUSD",1737935124205,2.04753329,102990.0,102980.0,9.2967728]
["bitfinex","BTCUSD",1737935124409,2.05765464,102990.0,102980.0,9.2967728]
["bitfinex","BTCUSD",1737935125058,2.1423667,102990.0,102980.0,9.29706995]
["bitfinex","BTCUSD",1737935125262,2.1423667,102990.0,102980.0,9.19996495]
["bitfinex","BTCUSD",1737935125659,2.0379667,102990.0,102980.0,9.19996495]
["bitfinex","BTCUSD",1737935125970,2.1488617,102990.0,102980.0,9.19996495]
["bitfinex","BTCUSD",1737935126180,2.1488617,102990.0,102980.0,9.12228095]
["bitfinex","BTCUSD",1737935126369,2.1488617,102990.0,102980.0,9.10285995]
["bitfinex","BTCUSD",1737935126576,2.0379667,102990.0,102980.0,9.10285995]
["bitfinex","BTCUSD",1737935126876,2.09092632,102990.0,102980.0,9.10285995]
["bitfinex","BTCUSD",1737935127089,2.09092632,102990.0,102980.0,9.08343895]
["bitfinex","BTCUSD",1737935127214,2.09092632,102990.0,102980.0,9.02517595]
["bitfinex","BTCUSD",1737935127419,2.09092632,102990.0,102980.0,9.00575495]
["bitfinex","BTCUSD",1737935127748,1.91737605,102990.0,102980.0,9.00575495]
["bitfinex","BTCUSD",1737935127926,1.59020607,102990.0,102980.0,9.00575495]
["bitfinex","BTCUSD",1737935128131,1.60114607,102990.0,102980.0,8.90864995]
["bitfinex","BTCUSD",1737935128343,1.51403266,102990.0,102980.0,8.90864995]
["bitfinex","BTCUSD",1737935128544,1.50631266,102990.0,102980.0,8.90864995]
["bitfinex","BTCUSD",1737935128941,1.51403266,102990.0,102980.0,8.90864995]
["bitfinex","BTCUSD",1737935129195,1.51403266,102990.0,102980.0,8.81154495]
["bitfinex","BTCUSD",1737935129808,1.51169304,102990.0,102980.0,8.81154495]
["bitfinex","BTCUSD",1737935130016,1.51941304,102990.0,102980.0,8.81154495]
["bitfinex","BTCUSD",1737935130232,1.54241304,102990.0,102980.0,8.71443995]
["bitfinex","BTCUSD",1737935130416,1.51041304,102990.0,102980.0,8.71343995]
["bitfinex","BTCUSD",1737935130565,1.51941304,102990.0,102980.0,8.71443995]
["bitfinex","BTCUSD",1737935130767,1.49998014,102990.0,102980.0,8.71443995]
["bitfinex","BTCUSD",1737935131177,1.50498014,102990.0,102980.0,8.67459795]
["bitfinex","BTCUSD",1737935131465,1.51398014,102990.0,102980.0,8.61733495]
["bitfinex","BTCUSD",1737935131674,1.51398014,102990.0,102980.0,8.61633495]
["bitfinex","BTCUSD",1737935131877,1.56604887,102990.0,102980.0,8.61633495]
["bitfinex","BTCUSD",1737935132083,1.57504887,102990.0,102980.0,8.61733495]
["bitfinex","BTCUSD",1737935132286,1.57504887,102990.0,102980.0,8.52022995]
["bitfinex","BTCUSD",1737935132494,1.58404887,102990.0,102980.0,8.77735295]
["bitfinex","BTCUSD",1737935132759,1.53198014,102990.0,102980.0,8.77735295]
["bitfinex","BTCUSD",1737935133266,1.53198014,102990.0,102980.0,8.71908995]
["bitfinex","BTCUSD",1737935133704,1.58493976,102990.0,102980.0,8.68024795]
["bitfinex","BTCUSD",1737935134084,1.58493976,102990.0,102980.0,8.62198495]
["bitfinex","BTCUSD",1737935134504,1.58493976,102990.0,102980.0,8.58314295]
["bitfinex","BTCUSD",1737935134712,1.53198014,102990.0,102980.0,8.58314295]
["bitfinex","BTCUSD",1737935135383,1.53198014,102990.0,102980.0,8.54430095]
["bitfinex","BTCUSD",1737935135591,1.53198014,102990.0,102980.0,8.48603795]
["bitfinex","BTCUSD",1737935136103,1.53198014,102990.0,102980.0,8.46661695]
["bitfinex","BTCUSD",1737935136322,1.53198014,102990.0,102980.0,8.38893295]
["bitfinex","BTCUSD",1737935136531,1.58493976,102990.0,102980.0,8.38893295]
["bitfinex","BTCUSD",1737935137182,1.58493976,102990.0,102980.0,8.35009095]
["bitfinex","BTCUSD",1737935137395,1.58493976,102990.0,102980.0,8.33066995]
["bitfinex","BTCUSD",1737935137603,1.58493976,102990.0,102980.0,8.29182795]
["bitfinex","BTCUSD",1737935138258,1.58493976,102990.0,102980.0,8.20923995]
["bitfinex","BTCUSD",1737935138466,1.58493976,102990.0,102980.0,8.15097695]
["bitfinex","BTCUSD",1737935138859,1.57721976,102990.0,102980.0,8.15097695]
["bitfinex","BTCUSD",1737935139072,1.58493976,102990.0,102980.0,8.11213495]
["bitfinex","BTCUSD",1737935139273,1.58493976,102990.0,102980.0,8.07329295]
["bitfinex","BTCUSD",1737935139676,1.58493976,102990.0,102980.0,8.05387195]
["bitfinex","BTCUSD",1737935139979,1.88493976,102990.0,102980.0,8.05387195]
["bitfinex","BTCUSD",1737935140179,2.01210974,102990.0,102980.0,7.95676695]
["bitfinex","BTCUSD",1737935140816,2.03700849,102990.0,102980.0,7.95676695]
["bitfinex","BTCUSD",1737935141089,2.01210974,102990.0,102980.0,7.95676695]
["bitfinex","BTCUSD",1737935141294,2.01210974,102990.0,102980.0,7.89850395]
["bitfinex","BTCUSD",1737935141500,2.01210974,102990.0,102980.0,7.85966195]
["bitfinex","BTCUSD",1737935142157,1.98493976,102990.0,102980.0,7.78197795]
["bitfinex","BTCUSD",1737935142570,1.98493976,102990.0,102980.0,7.76255695]
["bitfinex","BTCUSD",1737935143058,1.98493976,102990.0,102980.0,7.74313595]
["bitfinex","BTCUSD",1737935143261,1.98483749,102990.0,102980.0,7.70429395]
["bitfinex","BTCUSD",1737935143433,1.98483749,102990.0,102980.0,7.66545195]
["bitfinex","BTCUSD",1737935144249,1.98483749,102990.0,102980.0,7.62660995]
["bitfinex","BTCUSD",1737935144434,2.09670368,102990.0,102980.0,7.56834695]
["bitfinex","BTCUSD",1737935145149,2.09670368,102990.0,102980.0,7.54892595]
["bitfinex","BTCUSD",1737935145994,2.09670368,102990.0,102980.0,7.47124195]
["bitfinex","BTCUSD",1737935146231,2.09670368,102990.0,102980.0,7.37413695]
["bitfinex","BTCUSD",1737935147482,2.09670368,102990.0,102980.0,7.31587395]
["bitfinex","BTCUSD",1737935147740,2.09670368,102990.0,102980.0,7.27703195]
["bitfinex","BTCUSD",1737935147981,2.0695337,102990.0,102980.0,7.27703195]
["bitfinex","BTCUSD",1737935148200,2.0695337,102990.0,102980.0,7.19934795]
["bitfinex","BTCUSD",1737935148435,2.0695337,102990.0,102980.0,7.17992695]
["bitfinex","BTCUSD",1737935148784,2.0618137,102990.0,102980.0,7.17992695]
["bitfinex","BTCUSD",1737935148979,2.0695337,102990.0,102980.0,7.17992695]
["bitfinex","BTCUSD",1737935149214,1.98483749,102990.0,102980.0,7.08282195]
["bitfinex","BTCUSD",1737935150034,1.98483749,102990.0,102980.0,7.06340095]
["bitfinex","BTCUSD",1737935150244,1.98483749,102990.0,102980.0,7.00513795]
["bitfinex","BTCUSD",1737935150456,1.98483749,102990.0,102980.0,6.98571695]
["bitfinex","BTCUSD",1737935150678,1.39767749,102990.0,102980.0,6.98571695]
["bitfinex","BTCUSD",1737935150889,1.20295749,102990.0,102980.0,6.98571695]
["bitfinex","BTCUSD",1737935151100,1.43242747,102990.0,102980.0,6.98571695]
["bitfinex","BTCUSD",1737935151317,1.53866622,102990.0,102980.0,6.88861195]
["bitfinex","BTCUSD",1737935151531,2.82330403,102990.0,102980.0,6.88861195]
["bitfinex","BTCUSD",1737935151773,2.66150776,102990.0,102980.0,6.87527495]
["bitfinex","BTCUSD",1737935152182,2.96150776,102990.0,102980.0,6.77816995]
["bitfinex","BTCUSD",1737935152827,2.96150776,102990.0,102980.0,6.75924916]
["bitfinex","BTCUSD",1737935153061,2.96150776,102990.0,102980.0,6.72040716]
["bitfinex","BTCUSD",1737935153276,3.55225176,102990.0,102980.0,6.15218143]
["bitfinex","BTCUSD",1737935153486,3.23591276,102990.0,102980.0,6.15218143]
["bitfinex","BTCUSD",1737935153693,3.27497901,102990.0,102980.0,6.15218143]
["bitfinex","BTCUSD",1737935153902,3.19382301,102990.0,102980.0,6.15118143]
["bitfinex","BTCUSD",1737935154443,3.01250901,102990.0,102980.0,6.05407643]
["bitfinex","BTCUSD",1737935154643,3.02150901,102990.0,102980.0,6.05407643]
["bitfinex","BTCUSD",1737935154756,3.16704801,102990.0,102980.0,6.05407643]
["bitfinex","BTCUSD",1737935154971,1.99124801,102990.0,102980.0,6.03465543]
["bitfinex","BTCUSD",1737935155193,1.98630001,102990.0,102980.0,5.95697143]
["bitfinex","BTCUSD",1737935155409,1.97535701,102990.0,102980.0,5.95697143]
["bitfinex","BTCUSD",1737935155617,1.84570901,102990.0,102980.0,5.95697143]
["bitfinex","BTCUSD",1737935156056,2.01812601,102990.0,102980.0,5.91812943]
["bitfinex","BTCUSD",1737935156295,2.01812601,102990.0,102980.0,5.85986643]
["bitfinex","BTCUSD",1737935156979,2.07132291,102990.0,102980.0,5.85986643]
["bitfinex","BTCUSD",1737935157174,2.07132291,102990.0,102980.0,5.82102443]
["bitfinex","BTCUSD",1737935157373,2.06364291,102990.0,102980.0,5.76276143]
["bitfinex","BTCUSD",1737935157580,2.08654176,102990.0,102980.0,5.76276143]
["bitfinex","BTCUSD",1737935157862,2.11164182,102990.0,102980.0,5.76276143]
["bitfinex","BTCUSD",1737935158046,2.11164182,102990.0,102980.0,5.74334043]
["bitfinex","BTCUSD",1737935158431,2.11164182,102990.0,102980.0,5.72391943]
["bitfinex","BTCUSD",1737935158637,2.11164182,102990.0,102980.0,5.66565643]
["bitfinex","BTCUSD",1737935159072,2.11164182,102990.0,102980.0,5.64623543]
["bitfinex","BTCUSD",1737935159214,2.11164182,102990.0,102980.0,5.58797243]
["bitfinex","BTCUSD",1737935159409,2.11164182,102990.0,102980.0,5.56855143]
["bitfinex","BTCUSD",1737935159814,2.11164182,102990.0,102980.0,5.50778263]
["bitfinex","BTCUSD",1737935160055,2.11164182,102990.0,102980.0,5.48836163]
["bitfinex","BTCUSD",1737935160645,2.11164182,102990.0,102980.0,5.46894063]
["bitfinex","BTCUSD",1737935160844,2.11164182,102990.0,102980.0,5.44951963]
["bitfinex","BTCUSD",1737935161250,2.11164182,102990.0,102980.0,5.41067763]
["bitfinex","BTCUSD",1737935161456,2.11164182,102990.0,102980.0,5.37183563]
["bitfinex","BTCUSD",1737935161992,2.11164182,102990.0,102980.0,5.35241463]
["bitfinex","BTCUSD",1737935162201,2.11164182,102990.0,102980.0,5.33299363]
["bitfinex","BTCUSD",1737935162408,3.03440082,102990.0,102980.0,5.27473063]
["bitfinex","BTCUSD",1737935162586,3.03440082,102990.0,102980.0,5.25530963]
["bitfinex","BTCUSD",1737935162587,2.88862082,102990.0,102980.0,5.25530963]
["bitfinex","BTCUSD",1737935163128,2.88862082,102990.0,102980.0,5.23588863]
["bitfinex","BTCUSD",1737935163336,2.66380776,102990.0,102980.0,5.15820463]
["bitfinex","BTCUSD",1737935163994,2.61061086,102990.0,102980.0,5.15820463]
["bitfinex","BTCUSD",1737935164220,2.61061086,102990.0,102980.0,5.08052063]
["bitfinex","BTCUSD",1737935164440,2.61061086,102990.0,102980.0,5.06109963]
["bitfinex","BTCUSD",1737935165073,2.61061086,102990.0,102980.0,4.91251246]
["bitfinex","BTCUSD",1737935165074,2.63571092,102990.0,102980.0,4.91251246]
["bitfinex","BTCUSD",1737935165288,2.63571092,102990.0,102980.0,4.85424946]
["bitfinex","BTCUSD",1737935166110,2.62671092,102990.0,102980.0,4.81440746]
["bitfinex","BTCUSD",1737935166324,2.62676486,102990.0,102980.0,4.75614446]
["bitfinex","BTCUSD",1737935166531,2.63576486,102990.0,102980.0,4.75614446]
["bitfinex","BTCUSD",1737935167313,2.63576486,102990.0,102980.0,4.71730246]
["bitfinex","BTCUSD",1737935167546,1.4350818,102990.0,102980.0,4.65903946]
["bitfinex","BTCUSD",1737935167754,1.42667297,102990.0,102980.0,4.65903946]
["bitfinex","BTCUSD",1737935167953,1.23337297,102990.0,102980.0,4.78913946]
["bitfinex","BTCUSD",1737935168159,1.24105297,102990.0,102980.0,4.78913946]
["bitfinex","BTCUSD",1737935168560,1.02450819,102990.0,102980.0,4.78913946]
["bitfinex","BTCUSD",1737935168816,0.76089186,102990.0,102980.0,4.88648675]
["bitfinex","BTCUSD",1737935168987,0.85653686,102990.0,102980.0,4.88648675]
["bitfinex","BTCUSD",1737935169155,0.84753686,102990.0,102980.0,4.88648675]
["bitfinex","BTCUSD",1737935169355,0.86678415,102990.0,102980.0,4.88648675]
["bitfinex","BTCUSD",1737935169608,0.87578415,102990.0,102980.0,4.88648675]
["bitfinex","BTCUSD",1737935169813,0.82578415,102990.0,102980.0,4.88648675]
["bitfinex","BTCUSD",1737935170021,0.74718379,102990.0,102980.0,4.78913946]
["bitfinex","BTCUSD",1737935170221,0.52343879,102990.0,102980.0,4.78913946]
["bitfinex","BTCUSD",1737935170571,0.53943879,102990.0,102980.0,4.78913946]
["bitfinex","BTCUSD",1737935170806,0.46988379,102990.0,102980.0,4.78913946]
["bitfinex","BTCUSD",1737935171018,0.57874857,102990.0,102980.0,4.78913946]
["bitfinex","BTCUSD",1737935171235,0.58774857,102990.0,102980.0,4.78913946]
["bitfinex","BTCUSD",1737935171645,0.71478333,102990.0,102980.0,4.78913946]
["bitfinex","BTCUSD",1737935171647,0.69529335,102990.0,102980.0,4.65903946]
["bitfinex","BTCUSD",1737935171875,0.99546333,102990.0,102980.0,4.65903946]
["bitfinex","BTCUSD",1737935172095,1.20676333,102990.0,102980.0,4.56193446]
["bitfinex","BTCUSD",1737935172317,1.39976333,102990.0,102980.0,4.56193446]
["bitfinex","BTCUSD",1737935172706,1.40476333,102990.0,102980.0,4.56193446]
["bitfinex","BTCUSD",1737935172864,1.40476333,102990.0,102980.0,0.77678909]
["bitfinex","BTCUSD",1737935172865,1.62334033,102990.0,102980.0,0.77678909]
["bitfinex","BTCUSD",1737935173065,1.46706333,102990.0,102980.0,0.67968409]
["bitfinex","BTCUSD",1737935173269,0.395701,102950.0,102940.0,0.0473]
["bitfinex","BTCUSD",1737935173470,0.82934307,102950.0,102940.0,0.0473]
["bitfinex","BTCUSD",1737935174487,0.82934307,102950.0,102940.0,0.04779457]
["bitfinex","BTCUSD",1737935174823,0.83834307,102950.0,102940.0,0.04779457]
["bitfinex","BTCUSD",1737935175709,0.84434307,102950.0,102940.0,0.04779457]
["bitfinex","BTCUSD",1737935182113,0.84434307,102950.0,102940.0,0.04809172]
["bitfinex","BTCUSD",1737935184960,0.73666307,102950.0,102940.0,0.04809172]
["bitfinex","BTCUSD",1737935185392,0.74434307,102950.0,102940.0,0.04809172]
["bitfinex","BTCUSD",1737935185599,0.48209729,102950.0,102940.0,0.12939172]
["bitfinex","BTCUSD",1737935185804,0.48209729,102950.0,102940.0,0.14236061]
["bitfinex","BTCUSD",1737935186032,0.23475,102950.0,102940.0,0.14236061]
["bitfinex","BTCUSD",1737935186252,0.23471,102950.0,102940.0,0.14236061]
["bitfinex","BTCUSD",1737935186473,0.22871,102950.0,102940.0,0.14236061]
["bitfinex","BTCUSD",1737935186750,0.21971,102950.0,102940.0,0.14236061]
["bitfinex","BTCUSD",1737935186965,0.23371,102950.0,102940.0,0.14236061]
["bitfinex","BTCUSD",1737935187396,0.22471,102950.0,102940.0,0.14236061]
["bitfinex","BTCUSD",1737935187579,0.23371,102950.0,102940.0,0.14236061]
["bitfinex","BTCUSD",1737935188086,0.22871,102950.0,102940.0,0.14236061]
["bitfinex","BTCUSD",1737935188295,0.01921,102950.0,102940.0,0.08406061]
["bitfinex","BTCUSD",1737935188512,0.003,102950.0,102940.0,0.1641079]
["bitfinex","BTCUSD",1737935189338,0.003,102950.0,102940.0,0.1411079]
["bitfinex","BTCUSD",1737935189543,0.003,102950.0,102940.0,0.03159172]
["bitfinex","BTCUSD",1737935189747,0.58604729,102950.0,102940.0,0.05159172]
["bitfinex","BTCUSD",1737935190170,0.58604729,102950.0,102940.0,0.03159172]
["bitfinex","BTCUSD",1737935190384,0.58604729,102950.0,102940.0,0.00079172]
["bitfinex","BTCUSD",1737935190385,0.99061307,102950.0,102940.0,0.00079172]
["bitfinex","BTCUSD",1737935190802,0.99829307,102950.0,102940.0,0.00079172]
["bitfinex","BTCUSD",1737935191230,1.09829307,102950.0,102940.0,0.00079172]
["bitfinex","BTCUSD",1737935191658,1.17709307,102950.0,102940.0,0.00079172]
["bitfinex","BTCUSD",1737935191869,1.19563307,102950.0,102940.0,0.00079172]
["bitfinex","BTCUSD",1737935192087,1.19963307,102950.0,102940.0,0.00079172]
["bitfinex","BTCUSD",1737935192417,1.19563307,102950.0,102940.0,0.00079172]
["bitfinex","BTCUSD",1737935192826,1.20263307,102950.0,102940.0,0.00079172]
["bitfinex","BTCUSD",1737935193240,1.21163307,102950.0,102940.0,0.00179172]
["bitfinex","BTCUSD",1737935193438,1.20263307,102950.0,102940.0,0.00079172]
["bitfinex","BTCUSD",1737935193860,1.21163307,102950.0,102940.0,0.00179172]
["bitfinex","BTCUSD",1737935194296,1.20463307,102950.0,102940.0,0.00179172]
["bitfinex","BTCUSD",1737935194698,1.21163307,102950.0,102940.0,0.00179172]
["bitfinex","BTCUSD",1737935195485,1.20395307,102950.0,102940.0,0.00179172]
["bitfinex","BTCUSD",1737935195706,1.21163307,102950.0,102940.0,0.00179172]
["bitfinex","BTCUSD",1737935196808,1.10395307,102950.0,102940.0,0.00179172]
["bitfinex","BTCUSD",1737935197015,1.11552107,102950.0,102940.0,0.00179172]
["bitfinex","BTCUSD",1737935199338,1.03372107,102950.0,102940.0,0.00179172]
["bitfinex","BTCUSD",1737935200388,1.02604107,102950.0,102940.0,0.00179172]
["bitfinex","BTCUSD",1737935200580,1.03372107,102950.0,102940.0,0.00179172]
["bitfinex","BTCUSD",1737935200836,0.91717629,102950.0,102940.0,0.00179172]
["bitfinex","BTCUSD",1737935201065,0.92485629,102950.0,102940.0,0.00179172]
["bitfinex","BTCUSD",1737935201505,0.524128,102950.0,102940.0,0.00179172]
["bitfinex","BTCUSD",1737935201719,0.52024,102950.0,102940.0,0.1636565]
["bitfinex","BTCUSD",1737935201992,0.52024,102950.0,102940.0,0.13107636]
["bitfinex","BTCUSD",1737935202203,0.48244,102950.0,102940.0,0.48300343]
["bitfinex","BTCUSD",1737935202606,0.48244,102950.0,102940.0,0.33728843]
["bitfinex","BTCUSD",1737935203051,0.47844,102950.0,102940.0,0.33628843]
["bitfinex","BTCUSD",1737935203299,0.48744,102950.0,102940.0,0.33728843]
["bitfinex","BTCUSD",1737935203506,0.48744,102950.0,102940.0,0.33628843]
["bitfinex","BTCUSD",1737935203929,0.49244,102950.0,102940.0,0.02179172]
["bitfinex","BTCUSD",1737935204136,0.48344,102950.0,102940.0,0.00079172]
["bitfinex","BTCUSD",1737935204348,0.47844,102950.0,102940.0,0.00079172]
["bitfinex","BTCUSD",1737935204561,0.48044,102950.0,102940.0,0.00079172]
["bitfinex","BTCUSD",1737935204762,0.47544,102950.0,102940.0,0.00079172]
["bitfinex","BTCUSD",1737935205171,0.47544,102950.0,102940.0,0.02079172]
["bitfinex","BTCUSD",1737935205377,0.4775815,102950.0,102940.0,0.02079172]
["bitfinex","BTCUSD",1737935205590,0.4775815,102950.0,102940.0,0.14457007]
["bitfinex","BTCUSD",1737935206041,0.4755815,102950.0,102940.0,0.17757007]
["bitfinex","BTCUSD",1737935206229,0.4895815,102950.0,102940.0,0.17857007]
["bitfinex","BTCUSD",1737935206400,0.4785815,102950.0,102940.0,0.17757007]
["bitfinex","BTCUSD",1737935206625,0.4785815,102950.0,102940.0,0.57160371]
["bitfinex","BTCUSD",1737935206878,0.4875815,102950.0,102940.0,0.57163236]
["bitfinex","BTCUSD",1737935207003,0.4785815,102950.0,102940.0,0.57063236]
["bitfinex","BTCUSD",1737935207205,0.4785815,102950.0,102940.0,0.67949714]
["bitfinex","BTCUSD",1737935207451,0.23566925,102950.0,102940.0,0.67949714]
["bitfinex","BTCUSD",1737935207655,0.19684925,102950.0,102940.0,0.68049714]
["bitfinex","BTCUSD",1737935207899,0.18784925,102950.0,102940.0,0.67949714]
["bitfinex","BTCUSD",1737935208117,0.18284925,102950.0,102940.0,0.77669714]
["bitfinex","BTCUSD",1737935208352,0.0001415,102980.0,102970.0,0.03]
["bitfinex","BTCUSD",1737935208540,0.0001415,102990.0,102980.0,0.15186478]
["bitfinex","BTCUSD",1737935208799,0.0001415,102990.0,102980.0,0.20735329]
["bitfinex","BTCUSD",1737935208995,0.0001415,102990.0,102980.0,0.18435329]
["bitfinex","BTCUSD",1737935209620,0.0001415,102990.0,102980.0,0.21735329]
["bitfinex","BTCUSD",1737935209901,0.00928981,102990.0,102980.0,0.21835329]
["bitfinex","BTCUSD",1737935210336,0.01228981,102990.0,102980.0,0.21835329]
["bitfinex","BTCUSD",1737935211580,0.01228981,102990.0,102980.0,0.57456536]
["bitfinex","BTCUSD",1737935211792,0.01228981,102990.0,102980.0,0.57895106]
["bitfinex","BTCUSD",1737935212022,0.01228981,102990.0,102980.0,0.61574528]
["bitfinex","BTCUSD",1737935212252,0.00028981,102990.0,102980.0,0.74286055]
["bitfinex","BTCUSD",1737935212699,0.00928981,102990.0,102980.0,0.74386055]
["bitfinex","BTCUSD",1737935212907,0.00328981,102990.0,102980.0,0.74286055]
["bitfinex","BTCUSD",1737935213158,0.02182981,102990.0,102980.0,0.74286055]
["bitfinex","BTCUSD",1737935213371,0.02082981,102990.0,102980.0,0.74286055]
["bitfinex","BTCUSD",1737935213597,0.01882981,102990.0,102980.0,0.74286055]
["bitfinex","BTCUSD",1737935213811,0.02082981,102990.0,102980.0,0.74886055]
["bitfinex","BTCUSD",1737935214212,0.02082981,102990.0,102980.0,0.76036946]
["bitfinex","BTCUSD",1737935215346,0.01882981,102990.0,102980.0,0.76036946]
["bitfinex","BTCUSD",1737935216186,0.0171751,102990.0,102980.0,0.76036946]
["bitfinex","BTCUSD",1737935216421,0.00029736,103020.0,103010.0,0.348616]
["bitfinex","BTCUSD",1737935216624,0.00029736,103020.0,103010.0,0.62852227]
["bitfinex","BTCUSD",1737935216830,0.00029736,103020.0,103010.0,0.63284354]
["bitfinex","BTCUSD",1737935217668,0.00029736,103020.0,103010.0,0.78849697]
["bitfinex","BTCUSD",1737935218523,0.00229736,103020.0,103010.0,0.78849697]
["bitfinex","BTCUSD",1737935218735,0.00229736,103020.0,103010.0,0.75613716]
["bitfinex","BTCUSD",1737935218932,0.00029736,103020.0,103010.0,0.76613716]
["bitfinex","BTCUSD",1737935219170,0.00029736,103020.0,103010.0,0.77213716]
["bitfinex","BTCUSD",1737935219385,0.00129736,103020.0,103010.0,0.77513716]
["bitfinex","BTCUSD",1737935219592,0.00129736,103020.0,103010.0,0.76913716]
["bitfinex","BTCUSD",1737935219769,0.00229736,103020.0,103010.0,0.77381589]
["bitfinex","BTCUSD",1737935219923,0.00229736,103020.0,103010.0,0.79625904]
["bitfinex","BTCUSD",1737935220103,0.00229736,103020.0,103010.0,0.77381589]
["bitfinex","BTCUSD",1737935220538,0.00229736,103020.0,103010.0,0.80771188]
["bitfinex","BTCUSD",1737935220955,0.00229736,103020.0,103010.0,0.87836873]
["bitfinex","BTCUSD",1737935221446,0.00229736,103020.0,103010.0,0.87811103]
["bitfinex","BTCUSD",1737935221595,0.00229736,103020.0,103010.0,0.92432926]
["bitfinex","BTCUSD",1737935222240,0.00029715,103050.0,103040.0,0.02]
["bitfinex","BTCUSD",1737935222436,0.00044546,103050.0,103040.0,0.30556292]
["bitfinex","BTCUSD",1737935222661,0.00044546,103050.0,103040.0,0.30459257]
["bitfinex","BTCUSD",1737935223024,0.00044546,103050.0,103040.0,0.46459257]
["bitfinex","BTCUSD",1737935223229,0.00044546,103050.0,103040.0,0.61016657]
["bitfinex","BTCUSD",1737935223433,0.00544546,103050.0,103040.0,0.61116657]
["bitfinex","BTCUSD",1737935223951,0.0001414,103060.0,103050.0,0.203]
["bitfinex","BTCUSD",1737935224157,0.0001414,103060.0,103050.0,0.48762873]
["bitfinex","BTCUSD",1737935224359,0.0001414,103060.0,103050.0,0.74205351]
["bitfinex","BTCUSD",1737935224563,0.0001414,103060.0,103050.0,0.63318873]
["bitfinex","BTCUSD",1737935224940,0.0001414,103060.0,103050.0,0.38028144]
["bitfinex","BTCUSD",1737935225124,0.0001414,103060.0,103050.0,0.53584144]
["bitfinex","BTCUSD",1737935225278,0.0001414,103060.0,103050.0,0.63318873]
["bitfinex","BTCUSD",1737935225697,0.0001414,103060.0,103050.0,0.74205351]
["bitfinex","BTCUSD",1737935226072,0.0001414,103060.0,103050.0,0.74305351]
["bitfinex","BTCUSD",1737935226073,0.0031414,103060.0,103050.0,0.74305351]
["bitfinex","BTCUSD",1737935226549,0.0001414,103060.0,103050.0,0.74305351]
["bitfinex","BTCUSD",1737935226734,0.0186814,103060.0,103050.0,0.74305351]
["bitfinex","BTCUSD",1737935226941,0.0186814,103060.0,103050.0,0.79817989]
["bitfinex","BTCUSD",1737935227564,0.0186814,103060.0,103050.0,0.79717989]
["bitfinex","BTCUSD",1737935227758,0.0186814,103060.0,103050.0,0.79817989]
["bitfinex","BTCUSD",1737935228405,0.01859289,103060.0,103050.0,0.79817989]
["bitfinex","BTCUSD",1737935228614,0.01859289,103060.0,103050.0,0.79717989]
["bitfinex","BTCUSD",1737935229093,0.01859289,103060.0,103050.0,0.80827633]
["bitfinex","BTCUSD",1737935229297,0.01859289,103060.0,103050.0,0.78116652]
["bitfinex","BTCUSD",1737935229726,0.01859289,103060.0,103050.0,0.66350245]
["bitfinex","BTCUSD",1737935229939,0.01859289,103060.0,103050.0,0.66450245]
["bitfinex","BTCUSD",1737935230152,0.01859289,103060.0,103050.0,0.77236723]
["bitfinex","BTCUSD",1737935230585,0.01859289,103060.0,103050.0,0.77936723]
["bitfinex","BTCUSD",1737935230808,0.01859289,103060.0,103050.0,0.52494245]
["bitfinex","BTCUSD",1737935231033,0.01859289,103060.0,103050.0,0.12563394]
["bitfinex","BTCUSD",1737935231243,0.01859289,103060.0,103050.0,0.04721728]
["bitfinex","BTCUSD",1737935231480,0.01859289,103060.0,103050.0,0.04621728]
["bitfinex","BTCUSD",1737935231696,0.01859289,103060.0,103050.0,0.15508206]
["bitfinex","BTCUSD",1737935231902,0.01859289,103060.0,103050.0,0.03921728]
["bitfinex","BTCUSD",1737935232111,0.02059289,103060.0,103050.0,0.03921728]
["bitfinex","BTCUSD",1737935232338,0.01859289,103060.0,103050.0,0.07666183]
["bitfinex","BTCUSD",1737935232619,0.02159289,103060.0,103050.0,0.07666183]
["bitfinex","BTCUSD",1737935232841,0.07439289,103060.0,103050.0,0.07766183]
["bitfinex","BTCUSD",1737935233687,0.02659289,103060.0,103050.0,0.07766183]
["bitfinex","BTCUSD",1737935234780,0.02659289,103060.0,103050.0,0.04021728]
["bitfinex","BTCUSD",1737935235001,0.42745096,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1737935235248,0.50535096,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1737935235685,0.65535096,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1737935235904,0.66299096,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1737935236132,0.59764218,103060.0,103030.0,0.02]
["bitfinex","BTCUSD",1737935236353,0.74819218,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1737935236847,1.04612896,103060.0,103030.0,0.03585579]
["bitfinex","BTCUSD",1737935237087,0.40558018,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1737935237522,0.55612618,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1737935237960,0.55112618,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1737935238405,0.55112618,103060.0,103030.0,0.175583]
["bitfinex","BTCUSD",1737935238406,0.63077289,103060.0,103030.0,0.175583]
["bitfinex","BTCUSD",1737935238618,0.63077289,103060.0,103050.0,0.02]
["bitfinex","BTCUSD",1737935238619,0.63677289,103060.0,103050.0,0.02]
["bitfinex","BTCUSD",1737935238794,0.55887289,103060.0,103050.0,0.07768456]
["bitfinex","BTCUSD",1737935239152,0.56787289,103060.0,103050.0,0.02]
["bitfinex","BTCUSD",1737935239369,0.55887289,103060.0,103050.0,0.02]
["bitfinex","BTCUSD",1737935239582,0.50977289,103060.0,103050.0,0.12886478]
["bitfinex","BTCUSD",1737935239722,0.51877289,103060.0,103050.0,0.12986478]
["bitfinex","BTCUSD",1737935239930,0.51877289,103060.0,103050.0,0.18755289]
["bitfinex","BTCUSD",1737935240132,0.51277289,103060.0,103050.0,0.18755289]
["bitfinex","BTCUSD",1737935240380,0.51777289,103060.0,103050.0,0.72198635]
["bitfinex","BTCUSD",1737935240583,0.51777289,103060.0,103050.0,0.72101603]
["bitfinex","BTCUSD",1737935240968,0.51277289,103060.0,103050.0,0.61215125]
["bitfinex","BTCUSD",1737935241268,0.51277289,103060.0,103050.0,0.61315125]
["bitfinex","BTCUSD",1737935241475,0.51777289,103060.0,103050.0,0.72201603]
["bitfinex","BTCUSD",1737935241654,0.50877289,103060.0,103050.0,0.72131318]
["bitfinex","BTCUSD",1737935241867,0.50377289,103060.0,103050.0,0.72031318]
["bitfinex","BTCUSD",1737935242297,0.51558443,103060.0,103050.0,0.72131318]
["bitfinex","BTCUSD",1737935242509,0.49605315,103060.0,103050.0,0.72131318]
["bitfinex","BTCUSD",1737935242710,0.33766757,103060.0,103050.0,0.76533805]
["bitfinex","BTCUSD",1737935242929,0.33866757,103060.0,103050.0,0.76533805]
["bitfinex","BTCUSD",1737935243126,0.33866757,103060.0,103050.0,0.72031318]
["bitfinex","BTCUSD",1737935243364,0.33866757,103060.0,103050.0,0.73162323]
["bitfinex","BTCUSD",1737935243961,0.33566757,103060.0,103050.0,0.71293216]
["bitfinex","BTCUSD",1737935244198,0.33566757,103060.0,103050.0,0.73162323]
["bitfinex","BTCUSD",1737935244898,0.33466757,103060.0,103050.0,0.73162323]
["bitfinex","BTCUSD",1737935245046,0.33466757,103060.0,103050.0,0.73662323]
["bitfinex","BTCUSD",1737935245261,0.33466757,103060.0,103050.0,0.35136175]
["bitfinex","BTCUSD",1737935245452,0.33466757,103060.0,103050.0,0.37005282]
["bitfinex","BTCUSD",1737935245651,0.46046757,103060.0,103050.0,0.22705282]
["bitfinex","BTCUSD",1737935246037,0.46046757,103060.0,103050.0,0.00429715]
["bitfinex","BTCUSD",1737935246038,0.55681486,103060.0,103050.0,0.00429715]
["bitfinex","BTCUSD",1737935246249,0.70236086,103060.0,103050.0,0.00429715]
["bitfinex","BTCUSD",1737935246449,0.72290086,103060.0,103050.0,0.00429715]
["bitfinex","BTCUSD",1737935246774,0.73054086,103060.0,103050.0,0.00429715]
["bitfinex","BTCUSD",1737935247183,0.73054086,103060.0,103050.0,0.00029715]
["bitfinex","BTCUSD",1737935247383,0.73054086,103060.0,103050.0,0.00129715]
["bitfinex","BTCUSD",1737935247873,0.83940564,103060.0,103050.0,0.00129715]
["bitfinex","BTCUSD",1737935248018,0.145574,103040.0,103020.0,0.00014831]
["bitfinex","BTCUSD",1737935248218,0.125,103030.0,103020.0,0.00014831]
["bitfinex","BTCUSD",1737935249208,0.47820757,103030.0,103020.0,0.01983938]
["bitfinex","BTCUSD",1737935249321,0.47820757,103030.0,103020.0,0.21914309]
["bitfinex","BTCUSD",1737935249532,0.47820757,103030.0,103020.0,0.21814309]
["bitfinex","BTCUSD",1737935249725,0.48720757,103030.0,103020.0,0.03755177]
["bitfinex","BTCUSD",1737935250162,0.48720757,103030.0,103020.0,0.05624284]
["bitfinex","BTCUSD",1737935250670,0.49020757,103030.0,103020.0,0.05624284]
["bitfinex","BTCUSD",1737935251085,0.49020757,103030.0,103020.0,0.03755177]
["bitfinex","BTCUSD",1737935251243,0.49020757,103030.0,103020.0,0.05624284]
["bitfinex","BTCUSD",1737935251921,0.49020757,103030.0,103020.0,0.03755177]
["bitfinex","BTCUSD",1737935252128,0.49020757,103030.0,103020.0,0.05624284]
["bitfinex","BTCUSD",1737935253260,0.49020757,103030.0,103020.0,0.03755177]
["bitfinex","BTCUSD",1737935253468,0.49020757,103030.0,103020.0,0.05624284]
["bitfinex","BTCUSD",1737935254079,0.49020757,103030.0,103020.0,0.05653999]
["bitfinex","BTCUSD",1737935254924,0.49020757,103030.0,103020.0,0.20653999]
["bitfinex","BTCUSD",1737935255059,0.49020757,103030.0,103020.0,0.18784892]
["bitfinex","BTCUSD",1737935255462,0.41110757,103030.0,103020.0,0.51504224]
["bitfinex","BTCUSD",1737935255664,0.41110757,103030.0,103020.0,0.36944024]
["bitfinex","BTCUSD",1737935258728,0.41110757,103030.0,103020.0,0.53804224]
["bitfinex","BTCUSD",1737935259144,0.36520757,103030.0,103020.0,0.39244024]
["bitfinex","BTCUSD",1737935259369,0.36520757,103030.0,103020.0,0.36944024]
["bitfinex","BTCUSD",1737935259764,0.36520757,103030.0,103020.0,0.51504224]
["bitfinex","BTCUSD",1737935260196,0.36520757,103030.0,103020.0,0.36944024]
["bitfinex","BTCUSD",1737935260626,0.36520757,103030.0,103020.0,0.39244024]
["bitfinex","BTCUSD",1737935260821,0.36520757,103030.0,103020.0,0.53804224]
["bitfinex","BTCUSD",1737935261040,0.36520757,103030.0,103020.0,0.39244024]
["bitfinex","BTCUSD",1737935261263,0.36520757,103030.0,103020.0,0.53804224]
["bitfinex","BTCUSD",1737935266889,0.3645955,103030.0,103020.0,0.64538953]
["bitfinex","BTCUSD",1737935268155,0.3555955,103030.0,103020.0,0.64438953]
["bitfinex","BTCUSD",1737935268566,0.3605955,103030.0,103020.0,0.56135464]
["bitfinex","BTCUSD",1737935268774,0.3555955,103030.0,103020.0,0.46400735]
["bitfinex","BTCUSD",1737935268983,0.3525955,103030.0,103020.0,0.46400735]
["bitfinex","BTCUSD",1737935269192,0.4340955,103030.0,103020.0,0.00044546]
["bitfinex","BTCUSD",1737935269400,0.4840955,103030.0,103020.0,0.00044546]
["bitfinex","BTCUSD",1737935269822,0.4830955,103030.0,103020.0,0.00044546]
["bitfinex","BTCUSD",1737935270248,0.4830955,103030.0,103020.0,0.02444546]
["bitfinex","BTCUSD",1737935270724,0.4830955,103030.0,103020.0,0.02344546]
["bitfinex","BTCUSD",1737935271155,0.4810955,103030.0,103020.0,0.04707727]
["bitfinex","BTCUSD",1737935271386,0.4900955,103030.0,103020.0,0.04807727]
["bitfinex","BTCUSD",1737935272648,0.4930955,103030.0,103020.0,0.04807727]
["bitfinex","BTCUSD",1737935273390,0.4930955,103030.0,103020.0,0.21096392]
["bitfinex","BTCUSD",1737935273871,0.4930955,103030.0,103020.0,0.22965499]
["bitfinex","BTCUSD",1737935274081,0.4930955,103030.0,103020.0,0.06676834]
["bitfinex","BTCUSD",1737935275502,0.4690955,103030.0,103020.0,0.52622763]
["bitfinex","BTCUSD",1737935275722,0.4690955,103030.0,103020.0,0.63260428]
["bitfinex","BTCUSD",1737935275919,0.3895955,103030.0,103020.0,0.63260428]
["bitfinex","BTCUSD",1737935276149,0.3405955,103030.0,103020.0,0.63260428]
["bitfinex","BTCUSD",1737935277385,0.3165955,103030.0,103020.0,0.63260428]
["bitfinex","BTCUSD",1737935278219,0.3045955,103030.0,103020.0,0.63160428]
["bitfinex","BTCUSD",1737935278418,0.3045955,103030.0,103020.0,0.63360428]
["bitfinex","BTCUSD",1737935278659,0.3231355,103030.0,103020.0,0.63560428]
["bitfinex","BTCUSD",1737935278865,0.3231355,103030.0,103020.0,0.63360428]
["bitfinex","BTCUSD",1737935279070,0.324277,103030.0,103020.0,0.63160428]
["bitfinex","BTCUSD",1737935279459,0.324277,103030.0,103020.0,0.63260428]
["bitfinex","BTCUSD",1737935280298,0.324277,103030.0,103020.0,0.37965499]
["bitfinex","BTCUSD",1737935280525,0.401577,103030.0,103020.0,0.19376834]
["bitfinex","BTCUSD",1737935280724,0.448377,103030.0,103020.0,0.17507727]
["bitfinex","BTCUSD",1737935281150,0.448377,103030.0,103020.0,0.15144546]
["bitfinex","BTCUSD",1737935281361,0.69131229,103030.0,103020.0,0.00144546]
["bitfinex","BTCUSD",1737935281977,0.54572429,103030.0,103020.0,0.00144546]
["bitfinex","BTCUSD",1737935282191,0.54572429,103030.0,103020.0,0.00044546]
["bitfinex","BTCUSD",1737935282392,0.54472429,103030.0,103020.0,0.00044546]
["bitfinex","BTCUSD",1737935282600,0.54672429,103030.0,103020.0,0.00044546]
["bitfinex","BTCUSD",1737935282751,0.54672429,103030.0,103020.0,0.02344546]
["bitfinex","BTCUSD",1737935282966,0.55272429,103030.0,103020.0,0.02444546]
["bitfinex","BTCUSD",1737935283343,0.54872429,103030.0,103020.0,0.02344546]
["bitfinex","BTCUSD",1737935283544,0.451377,103030.0,103020.0,0.18633211]
["bitfinex","BTCUSD",1737935283681,0.451377,103030.0,103020.0,0.40184933]
["bitfinex","BTCUSD",1737935283880,0.451377,103030.0,103020.0,0.25624733]
["bitfinex","BTCUSD",1737935284122,0.451377,103030.0,103020.0,0.09336068]
["bitfinex","BTCUSD",1737935284552,0.460377,103030.0,103020.0,0.09436068]
["bitfinex","BTCUSD",1737935284807,0.460377,103030.0,103020.0,0.23996268]
["bitfinex","BTCUSD",1737935285028,0.460377,103030.0,103020.0,0.09436068]
["bitfinex","BTCUSD",1737935285679,0.460377,103030.0,103020.0,0.09860223]
["bitfinex","BTCUSD",1737935286137,0.55772429,103030.0,103020.0,0.00568701]
["bitfinex","BTCUSD",1737935286374,0.70331229,103030.0,103020.0,0.00568701]
["bitfinex","BTCUSD",1737935286603,0.70331229,103030.0,103020.0,0.02868701]
["bitfinex","BTCUSD",1737935287067,0.55772429,103030.0,103020.0,0.02868701]
["bitfinex","BTCUSD",1737935289399,0.460377,103030.0,103020.0,0.21026473]
["bitfinex","BTCUSD",1737935289556,0.460377,103030.0,103020.0,0.2485485]
["bitfinex","BTCUSD",1737935291113,0.460377,103030.0,103020.0,0.08566185]
["bitfinex","BTCUSD",1737935291326,0.55772429,103030.0,103020.0,0.04737808]
["bitfinex","BTCUSD",1737935291515,0.460377,103030.0,103020.0,0.04737808]
["bitfinex","BTCUSD",1737935293004,0.460377,103030.0,103020.0,0.02868701]
["bitfinex","BTCUSD",1737935293363,0.460377,103030.0,103020.0,0.04737808]
["bitfinex","BTCUSD",1737935293642,0.460377,103030.0,103020.0,0.23116276]
["bitfinex","BTCUSD",1737935296321,0.460377,103030.0,103020.0,0.21247169]
["bitfinex","BTCUSD",1737935296528,0.460377,103030.0,103020.0,0.23116276]
["bitfinex","BTCUSD",1737935296731,0.460377,103030.0,103020.0,0.15817117]
["bitfinex","BTCUSD",1737935296935,0.460377,103030.0,103020.0,0.17686224]
["bitfinex","BTCUSD",1737935300156,0.460377,103030.0,103020.0,0.17262069]
["bitfinex","BTCUSD",1737935302757,0.460377,103030.0,103020.0,0.32262069]
["bitfinex","BTCUSD",1737935303602,0.460377,103030.0,103020.0,0.21403456]
["bitfinex","BTCUSD",1737935305178,0.460377,103030.0,103020.0,0.32262069]
["bitfinex","BTCUSD",1737935309351,0.460377,103030.0,103020.0,0.47822269]
["bitfinex","BTCUSD",1737935310271,0.336277,103030.0,103020.0,0.58680882]
["bitfinex","BTCUSD",1737935310479,0.16318416,103050.0,103040.0,0.305574]
["bitfinex","BTCUSD",1737935310679,0.08558416,103050.0,103040.0,0.5081187]
["bitfinex","BTCUSD",1737935311264,0.08558416,103050.0,103040.0,0.3525447]
["bitfinex","BTCUSD",1737935311465,0.21098416,103050.0,103040.0,0.2252675]
["bitfinex","BTCUSD",1737935311786,0.31733145,103050.0,103040.0,0.0762675]
["bitfinex","BTCUSD",1737935312027,0.31733145,103050.0,103020.0,0.19003456]
["bitfinex","BTCUSD",1737935312028,0.0776,103040.0,103020.0,0.19003456]
["bitfinex","BTCUSD",1737935312350,0.32052229,103040.0,103020.0,0.19003456]
["bitfinex","BTCUSD",1737935312563,0.51462129,103040.0,103020.0,0.17134349]
["bitfinex","BTCUSD",1737935312757,0.32052229,103040.0,103030.0,0.023]
["bitfinex","BTCUSD",1737935312978,0.32052229,103040.0,103020.0,0.17134349]
["bitfinex","BTCUSD",1737935313198,0.22104729,103030.0,103020.0,0.02134349]
["bitfinex","BTCUSD",1737935313403,0.22104729,103030.0,103020.0,0.04434349]
["bitfinex","BTCUSD",1737935313617,0.22104729,103030.0,103020.0,0.02134349]
["bitfinex","BTCUSD",1737935314026,0.12335662,103030.0,103020.0,0.15292962]
["bitfinex","BTCUSD",1737935314228,0.14189662,103030.0,103020.0,0.15292962]
["bitfinex","BTCUSD",1737935314850,0.14489662,103030.0,103020.0,0.15292962]
["bitfinex","BTCUSD",1737935315058,0.14889662,103030.0,103020.0,0.15392962]
["bitfinex","BTCUSD",1737935315691,0.14889662,103030.0,103020.0,0.17262069]
["bitfinex","BTCUSD",1737935316571,0.14589662,103030.0,103020.0,0.17262069]
["bitfinex","BTCUSD",1737935316778,0.14889662,103030.0,103020.0,0.17262069]
["bitfinex","BTCUSD",1737935317096,0.14489662,103030.0,103020.0,0.17162069]
["bitfinex","BTCUSD",1737935317515,0.14889662,103030.0,103020.0,0.17262069]
["bitfinex","BTCUSD",1737935318592,0.04889662,103030.0,103020.0,0.17262069]
["bitfinex","BTCUSD",1737935320247,0.04189662,103030.0,103020.0,0.17162069]
["bitfinex","BTCUSD",1737935320395,0.04489662,103030.0,103020.0,0.17162069]
["bitfinex","BTCUSD",1737935320772,0.04489662,103030.0,103020.0,0.17262069]
["bitfinex","BTCUSD",1737935320902,0.04189662,103030.0,103020.0,0.17162069]
["bitfinex","BTCUSD",1737935321110,0.04189662,103030.0,103020.0,0.17262069]
["bitfinex","BTCUSD",1737935321307,0.04489662,103030.0,103020.0,0.17262069]
["bitfinex","BTCUSD",1737935321711,0.02154,103030.0,103020.0,0.42680882]
["bitfinex","BTCUSD",1737935321914,0.02154,103030.0,103020.0,0.43680882]
["bitfinex","BTCUSD",1737935322141,0.02154,103030.0,103020.0,0.53415611]
["bitfinex","BTCUSD",1737935322316,0.0001415,103040.0,103030.0,0.3058652]
["bitfinex","BTCUSD",1737935322644,0.0001415,103040.0,103030.0,0.50055978]
["bitfinex","BTCUSD",1737935323868,0.0001415,103040.0,103030.0,0.50155978]
["bitfinex","BTCUSD",1737935324477,0.0001415,103040.0,103030.0,0.65155978]
["bitfinex","BTCUSD",1737935324959,0.01796405,103050.0,103040.0,0.19726507]
["bitfinex","BTCUSD",1737935325324,0.01796405,103050.0,103040.0,0.40319849]
["bitfinex","BTCUSD",1737935325525,0.03650405,103050.0,103040.0,0.65054578]
["bitfinex","BTCUSD",1737935325732,0.08530116,103070.0,103060.0,0.17423707]
["bitfinex","BTCUSD",1737935325937,0.08530116,103070.0,103060.0,0.40414061]
["bitfinex","BTCUSD",1737935325938,0.08515966,103070.0,103060.0,0.40414061]
["bitfinex","BTCUSD",1737935326142,0.08515966,103070.0,103060.0,0.46975219]
["bitfinex","BTCUSD",1737935326765,0.08515966,103070.0,103060.0,0.10827277]
["bitfinex","BTCUSD",1737935326972,0.30845635,103070.0,103060.0,0.2165817]
["bitfinex","BTCUSD",1737935327177,0.45398835,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1737935327383,0.57017448,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1737935328225,0.57517448,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1737935328457,0.57017448,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1737935328661,0.1262,103030.0,103020.0,0.15029715]
["bitfinex","BTCUSD",1737935328878,0.1262,103030.0,103020.0,0.16722567]
["bitfinex","BTCUSD",1737935329082,0.1262,103030.0,103020.0,0.17778]
["bitfinex","BTCUSD",1737935329286,0.1262,103030.0,103020.0,0.3050572]
["bitfinex","BTCUSD",1737935329706,0.1262,103030.0,103020.0,0.3280572]
["bitfinex","BTCUSD",1737935330140,0.1282,103030.0,103020.0,0.32820551]
["bitfinex","BTCUSD",1737935330336,0.1332,103030.0,103020.0,0.32920551]
["bitfinex","BTCUSD",1737935330554,0.23054729,103030.0,103020.0,0.02892831]
["bitfinex","BTCUSD",1737935330758,0.23054729,103030.0,103020.0,0.01199979]
["bitfinex","BTCUSD",1737935331138,0.49232142,103030.0,103020.0,0.00144546]
["bitfinex","BTCUSD",1737935331741,0.49032142,103030.0,103020.0,0.00144546]
["bitfinex","BTCUSD",1737935332144,0.49432142,103030.0,103020.0,0.00144546]
["bitfinex","BTCUSD",1737935332561,0.49032142,103030.0,103020.0,0.00144546]
["bitfinex","BTCUSD",1737935332969,0.49432142,103030.0,103020.0,0.00144546]
["bitfinex","BTCUSD",1737935333178,0.48932142,103030.0,103020.0,0.00044546]
["bitfinex","BTCUSD",1737935333605,0.49832142,103030.0,103020.0,0.00144546]
["bitfinex","BTCUSD",1737935333807,0.38973529,103030.0,103020.0,0.00144546]
["bitfinex","BTCUSD",1737935334208,0.26268729,103030.0,103020.0,0.00144546]
["bitfinex","BTCUSD",1737935336025,0.25508729,103030.0,103020.0,0.00144546]
["bitfinex","BTCUSD",1737935337665,0.40067529,103030.0,103020.0,0.00144546]
["bitfinex","BTCUSD",1737935337867,0.25508729,103030.0,103020.0,0.00144546]
["bitfinex","BTCUSD",1737935339502,0.25508729,103030.0,103020.0,0.02444546]
["bitfinex","BTCUSD",1737935339734,0.25508729,103030.0,103020.0,0.0302702]
["bitfinex","BTCUSD",1737935340216,0.40067529,103030.0,103020.0,0.0302702]
["bitfinex","BTCUSD",1737935340416,0.83739529,103030.0,103020.0,0.0302702]
["bitfinex","BTCUSD",1737935340566,0.59446,103030.0,103020.0,0.13885633]
["bitfinex","BTCUSD",1737935340768,0.59446,103030.0,103020.0,0.0302702]
["bitfinex","BTCUSD",1737935341173,0.51686,103030.0,103020.0,0.13885633]
["bitfinex","BTCUSD",1737935341743,0.51686,103030.0,103020.0,0.4531494]
["bitfinex","BTCUSD",1737935341963,0.51686,103030.0,103020.0,0.57173553]
["bitfinex","BTCUSD",1737935342186,0.51686,103030.0,103020.0,0.66908282]
["bitfinex","BTCUSD",1737935342648,0.51686,103030.0,103020.0,0.56049669]
["bitfinex","BTCUSD",1737935342855,0.51686,103030.0,103020.0,0.43445833]
["bitfinex","BTCUSD",1737935343055,0.51286,103030.0,103020.0,0.44445833]
["bitfinex","BTCUSD",1737935343282,0.50386,103030.0,103020.0,0.66808282]
["bitfinex","BTCUSD",1737935343486,0.50386,103030.0,103020.0,0.72528282]
["bitfinex","BTCUSD",1737935344420,0.4735,103030.0,103020.0,0.72528282]
["bitfinex","BTCUSD",1737935344625,0.4735,103030.0,103020.0,0.72628282]
["bitfinex","BTCUSD",1737935345703,0.45756027,103030.0,103020.0,0.72628282]
["bitfinex","BTCUSD",1737935345905,0.39094959,103030.0,103020.0,0.72628282]
["bitfinex","BTCUSD",1737935346932,0.36564959,103030.0,103020.0,0.72628282]
["bitfinex","BTCUSD",1737935348212,0.36564959,103030.0,103020.0,0.72528282]
["bitfinex","BTCUSD",1737935348412,0.38418959,103030.0,103020.0,0.72528282]
["bitfinex","BTCUSD",1737935348657,0.34367175,103030.0,103020.0,0.72528282]
["bitfinex","BTCUSD",1737935348860,0.34367175,103030.0,103020.0,0.72928282]
["bitfinex","BTCUSD",1737935349493,0.34467175,103030.0,103020.0,0.73828282]
["bitfinex","BTCUSD",1737935352875,0.34467175,103030.0,103020.0,0.54949669]
["bitfinex","BTCUSD",1737935353089,0.34467175,103030.0,103020.0,0.53949669]
["bitfinex","BTCUSD",1737935353288,0.34467175,103030.0,103020.0,0.57249669]
["bitfinex","BTCUSD",1737935353501,0.34467175,103030.0,103020.0,0.54949669]
["bitfinex","BTCUSD",1737935353701,0.34467175,103030.0,103020.0,0.57249669]
["bitfinex","BTCUSD",1737935354287,0.34467175,103030.0,103020.0,0.54949669]
["bitfinex","BTCUSD",1737935354542,0.34467175,103030.0,103020.0,0.4521494]
["bitfinex","BTCUSD",1737935354961,0.34467175,103030.0,103020.0,0.1692702]
["bitfinex","BTCUSD",1737935355624,0.34467175,103030.0,103020.0,0.18796127]
["bitfinex","BTCUSD",1737935356045,0.34467175,103030.0,103020.0,0.21096127]
["bitfinex","BTCUSD",1737935356256,0.34367175,103030.0,103020.0,0.1832702]
["bitfinex","BTCUSD",1737935356676,0.39927175,103030.0,103020.0,0.1842702]
["bitfinex","BTCUSD",1737935356882,0.48107175,103030.0,103020.0,0.1802702]
["bitfinex","BTCUSD",1737935357297,0.48107175,103030.0,103020.0,0.1812702]
["bitfinex","BTCUSD",1737935357726,0.48107175,103030.0,103020.0,0.1802702]
["bitfinex","BTCUSD",1737935357934,0.48107175,103030.0,103020.0,0.43445833]
["bitfinex","BTCUSD",1737935358147,0.43547175,103030.0,103020.0,0.4631494]
["bitfinex","BTCUSD",1737935358385,0.35367175,103030.0,103020.0,0.57173553]
["bitfinex","BTCUSD",1737935358592,0.35367175,103030.0,103020.0,0.66908282]
["bitfinex","BTCUSD",1737935359022,0.32590588,103030.0,103020.0,0.66908282]
["bitfinex","BTCUSD",1737935359468,1e-08,103030.0,103020.0,0.66908282]
["bitfinex","BTCUSD",1737935359679,0.0817,103050.0,103040.0,0.19726507]
["bitfinex","BTCUSD",1737935359893,0.0817,103050.0,103040.0,0.38169831]
["bitfinex","BTCUSD",1737935360317,0.0817,103050.0,103040.0,0.4790456]
["bitfinex","BTCUSD",1737935360533,0.08554787,103060.0,103050.0,0.34725107]
["bitfinex","BTCUSD",1737935360756,0.08554787,103060.0,103050.0,0.4558372]
["bitfinex","BTCUSD",1737935360976,0.04425912,103060.0,103050.0,0.66177062]
["bitfinex","BTCUSD",1737935361185,0.04425912,103060.0,103050.0,0.75911791]
["bitfinex","BTCUSD",1737935361673,0.02012133,103060.0,103050.0,0.75911791]
["bitfinex","BTCUSD",1737935361886,0.02312133,103060.0,103050.0,0.75911791]
["bitfinex","BTCUSD",1737935362091,0.003,103060.0,103050.0,0.75911791]
["bitfinex","BTCUSD",1737935362504,0.006,103060.0,103050.0,0.76011791]
["bitfinex","BTCUSD",1737935362734,0.01796328,103070.0,103060.0,0.033]
["bitfinex","BTCUSD",1737935362942,0.01796328,103070.0,103060.0,0.48235236]
["bitfinex","BTCUSD",1737935363148,0.0001415,103070.0,103060.0,0.47138228]
["bitfinex","BTCUSD",1737935363361,0.0001415,103070.0,103060.0,0.27544886]
["bitfinex","BTCUSD",1737935363534,0.0186815,103070.0,103060.0,0.27544886]
["bitfinex","BTCUSD",1737935363948,0.0186815,103070.0,103060.0,0.48138228]
["bitfinex","BTCUSD",1737935364864,0.0206815,103070.0,103060.0,0.48138228]
["bitfinex","BTCUSD",1737935365265,0.0186815,103070.0,103060.0,0.48138228]
["bitfinex","BTCUSD",1737935365695,0.0186815,103070.0,103060.0,0.48238228]
["bitfinex","BTCUSD",1737935366639,0.0186815,103070.0,103060.0,0.48438228]
["bitfinex","BTCUSD",1737935367874,0.0186815,103070.0,103060.0,0.49484608]
["bitfinex","BTCUSD",1737935368547,0.01780495,103080.0,103070.0,0.3058092]
["bitfinex","BTCUSD",1737935368697,0.01780495,103080.0,103070.0,0.50050378]
["bitfinex","BTCUSD",1737935369327,0.0912684,103090.0,103080.0,0.33720907]
["bitfinex","BTCUSD",1737935369551,0.09141228,103090.0,103080.0,0.54314249]
["bitfinex","BTCUSD",1737935370776,0.09141228,103090.0,103080.0,0.54414249]
["bitfinex","BTCUSD",1737935371324,0.09141228,103090.0,103080.0,0.54514249]
["bitfinex","BTCUSD",1737935371548,0.09141228,103090.0,103080.0,0.57591061]
["bitfinex","BTCUSD",1737935371774,0.01581228,103090.0,103080.0,0.58591061]
["bitfinex","BTCUSD",1737935372008,0.03435228,103090.0,103080.0,0.58591061]
["bitfinex","BTCUSD",1737935374765,0.03435228,103090.0,103080.0,0.47732448]
["bitfinex","BTCUSD",1737935375808,0.03435228,103090.0,103080.0,0.60574728]
["bitfinex","BTCUSD",1737935377591,0.11125228,103090.0,103080.0,0.60574728]
["bitfinex","BTCUSD",1737935378009,0.11125228,103090.0,103080.0,0.60374728]
["bitfinex","BTCUSD",1737935378219,0.11125228,103090.0,103080.0,0.40806162]
["bitfinex","BTCUSD",1737935378436,0.11325228,103090.0,103080.0,0.40806162]
["bitfinex","BTCUSD",1737935380582,0.11325228,103090.0,103080.0,0.51664775]
["bitfinex","BTCUSD",1737935380992,0.11325228,103090.0,103080.0,0.61399504]
["bitfinex","BTCUSD",1737935381758,0.11325228,103090.0,103080.0,0.50540891]
["bitfinex","BTCUSD",1737935381963,0.15995228,103090.0,103080.0,0.23385255]
["bitfinex","BTCUSD",1737935382608,0.15795228,103090.0,103080.0,0.23385255]
["bitfinex","BTCUSD",1737935382809,0.15795228,103090.0,103080.0,0.39806162]
["bitfinex","BTCUSD",1737935383009,0.15795228,103090.0,103080.0,0.25454362]
["bitfinex","BTCUSD",1737935383356,0.15795228,103090.0,103080.0,0.61499504]
["bitfinex","BTCUSD",1737935383560,0.15795228,103090.0,103080.0,0.61399504]
["bitfinex","BTCUSD",1737935383758,0.16195228,103090.0,103080.0,0.61499504]
["bitfinex","BTCUSD",1737935383965,0.16395228,103090.0,103080.0,0.61499504]
["bitfinex","BTCUSD",1737935384388,0.15995228,103090.0,103080.0,0.61399504]
["bitfinex","BTCUSD",1737935384814,0.16195228,103090.0,103080.0,0.61399504]
["bitfinex","BTCUSD",1737935385025,0.16195228,103090.0,103080.0,0.39806162]
["bitfinex","BTCUSD",1737935385026,0.15995228,103090.0,103080.0,0.39806162]
["bitfinex","BTCUSD",1737935385243,0.15995228,103090.0,103080.0,0.40806162]
["bitfinex","BTCUSD",1737935386748,0.15995228,103090.0,103080.0,0.51664775]
["bitfinex","BTCUSD",1737935386929,0.15795228,103090.0,103080.0,0.51664775]
["bitfinex","BTCUSD",1737935387158,0.11125228,103090.0,103080.0,0.61399504]
["bitfinex","BTCUSD",1737935387369,0.11725228,103090.0,103080.0,0.61499504]
["bitfinex","BTCUSD",1737935388229,0.11125228,103090.0,103080.0,0.61399504]
["bitfinex","BTCUSD",1737935389182,0.11125228,103090.0,103080.0,0.72258117]
["bitfinex","BTCUSD",1737935389183,0.03435228,103090.0,103080.0,0.72258117]
["bitfinex","BTCUSD",1737935389357,0.03435228,103090.0,103080.0,0.61399504]
["bitfinex","BTCUSD",1737935389576,0.03435228,103090.0,103080.0,0.61499504]
["bitfinex","BTCUSD",1737935389984,0.05915368,103110.0,103090.0,0.05169107]
["bitfinex","BTCUSD",1737935390190,0.05964767,103110.0,103100.0,0.168489]
["bitfinex","BTCUSD",1737935390344,0.05964767,103110.0,103100.0,0.023]
["bitfinex","BTCUSD",1737935390748,0.05964767,103110.0,103100.0,0.43707513]
["bitfinex","BTCUSD",1737935390962,0.05964767,103110.0,103100.0,0.328489]
["bitfinex","BTCUSD",1737935391179,0.06364767,103110.0,103100.0,0.328489]
["bitfinex","BTCUSD",1737935391388,0.06364767,103110.0,103100.0,0.42583629]
["bitfinex","BTCUSD",1737935391555,0.05964767,103110.0,103100.0,0.42583629]
["bitfinex","BTCUSD",1737935391736,0.06264767,103110.0,103100.0,0.42583629]
["bitfinex","BTCUSD",1737935392838,0.65088046,103140.0,103110.0,0.023]
["bitfinex","BTCUSD",1737935393002,0.09734729,103130.0,103110.0,0.023]
["bitfinex","BTCUSD",1737935393166,0.0475,103120.0,103110.0,0.10447963]
["bitfinex","BTCUSD",1737935393778,0.04484729,103130.0,103110.0,0.10447963]
["bitfinex","BTCUSD",1737935394200,0.04884729,103130.0,103110.0,0.10447963]
["bitfinex","BTCUSD",1737935394409,0.79379889,103140.0,103110.0,0.10447963]
["bitfinex","BTCUSD",1737935394611,0.004,103120.0,103110.0,0.10547963]
["bitfinex","BTCUSD",1737935394816,0.79514618,103140.0,103110.0,0.10547963]
["bitfinex","BTCUSD",1737935395015,0.94216049,103140.0,103110.0,0.10547963]
["bitfinex","BTCUSD",1737935395220,0.25049943,103140.0,103110.0,0.4558864]
["bitfinex","BTCUSD",1737935395713,0.0804,103130.0,103110.0,0.4558864]
["bitfinex","BTCUSD",1737935395896,0.09894,103130.0,103110.0,0.4548864]
["bitfinex","BTCUSD",1737935396259,0.004,103130.0,103110.0,0.6498534]
["bitfinex","BTCUSD",1737935396457,0.004,103130.0,103110.0,0.4558864]
["bitfinex","BTCUSD",1737935396667,0.349906,103140.0,103110.0,0.55323369]
["bitfinex","BTCUSD",1737935396817,0.395406,103140.0,103110.0,0.55323369]
["bitfinex","BTCUSD",1737935397230,0.05606,103140.0,103110.0,0.55323369]
["bitfinex","BTCUSD",1737935397451,0.0455,103140.0,103130.0,0.023]
["bitfinex","BTCUSD",1737935397650,0.0455,103140.0,103130.0,0.05933596]
["bitfinex","BTCUSD",1737935397892,0.0495,103140.0,103130.0,0.05933596]
["bitfinex","BTCUSD",1737935398053,0.14542,103150.0,103130.0,0.05933596]
["bitfinex","BTCUSD",1737935398400,0.16336237,103150.0,103130.0,0.05933596]
["bitfinex","BTCUSD",1737935398728,0.0001416,103140.0,103130.0,0.05933596]
["bitfinex","BTCUSD",1737935398934,0.0001416,103140.0,103130.0,0.023]
["bitfinex","BTCUSD",1737935399139,0.0823416,103140.0,103130.0,0.023]
["bitfinex","BTCUSD",1737935399419,0.44790213,103150.0,103130.0,0.023]
["bitfinex","BTCUSD",1737935399620,0.003,103140.0,103130.0,0.024]
["bitfinex","BTCUSD",1737935399936,0.25401013,103150.0,103130.0,0.024]
["bitfinex","BTCUSD",1737935400137,0.01854,103140.0,103130.0,0.0603399]
["bitfinex","BTCUSD",1737935400378,0.30247813,103150.0,103130.0,0.0593399]
["bitfinex","BTCUSD",1737935400584,0.25400613,103150.0,103130.0,0.0603399]
["bitfinex","BTCUSD",1737935400829,0.15700613,103150.0,103130.0,0.0603399]
["bitfinex","BTCUSD",1737935401153,0.39640813,103150.0,103130.0,0.0603399]
["bitfinex","BTCUSD",1737935401356,0.40499426,103150.0,103130.0,0.024]
["bitfinex","BTCUSD",1737935401561,0.69032413,103150.0,103130.0,0.03425244]
["bitfinex","BTCUSD",1737935401771,0.25401913,103140.0,103130.0,0.03425244]
["bitfinex","BTCUSD",1737935401978,0.25401913,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1737935402209,0.48624232,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1737935402423,0.47696642,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1737935402834,0.47696642,103140.0,103110.0,0.16015195]
["bitfinex","BTCUSD",1737935403038,0.71937442,103140.0,103120.0,0.023]
["bitfinex","BTCUSD",1737935403247,0.56231029,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1737935403904,1.04711029,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1737935404112,0.339381,103130.0,103110.0,0.16030009]
["bitfinex","BTCUSD",1737935404314,0.339381,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1737935404520,0.824181,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1737935404720,0.93276713,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1737935405345,0.95130713,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1737935405551,1.14524713,103130.0,103110.0,0.16030009]
["bitfinex","BTCUSD",1737935405757,1.14524713,103130.0,103110.0,0.1773301]
["bitfinex","BTCUSD",1737935406188,0.25404713,103120.0,103110.0,0.00014814]
["bitfinex","BTCUSD",1737935406392,0.725601,103120.0,103110.0,0.00014814]
["bitfinex","BTCUSD",1737935406602,0.83418713,103120.0,103110.0,0.00014814]
["bitfinex","BTCUSD",1737935406805,0.94938727,103120.0,103110.0,0.00014814]
["bitfinex","BTCUSD",1737935407016,0.99628727,103120.0,103110.0,0.00014814]
["bitfinex","BTCUSD",1737935407637,0.99628727,103120.0,103110.0,0.00114814]
["bitfinex","BTCUSD",1737935408276,1.26331032,103120.0,103110.0,0.00114814]
["bitfinex","BTCUSD",1737935408497,0.222318,103080.0,103070.0,0.00029736]
["bitfinex","BTCUSD",1737935408704,1.19773755,103080.0,103070.0,0.00079135]
["bitfinex","BTCUSD",1737935408919,0.194091,103050.0,103030.0,0.15]
["bitfinex","BTCUSD",1737935409133,0.35150742,103040.0,103030.0,0.02524049]
["bitfinex","BTCUSD",1737935409348,0.73896013,103040.0,103030.0,0.00014388]
["bitfinex","BTCUSD",1737935409553,0.83630742,103040.0,103030.0,0.00014388]
["bitfinex","BTCUSD",1737935409757,0.86259719,103040.0,103030.0,0.00014388]
["bitfinex","BTCUSD",1737935409965,0.88936893,103040.0,103030.0,0.00014388]
["bitfinex","BTCUSD",1737935410186,0.90790893,103040.0,103030.0,0.00014388]
["bitfinex","BTCUSD",1737935410391,0.74626129,103040.0,103030.0,0.00014388]
["bitfinex","BTCUSD",1737935410602,0.85584742,103040.0,103030.0,0.10114388]
["bitfinex","BTCUSD",1737935410824,0.85684742,103040.0,103030.0,0.11129481]
["bitfinex","BTCUSD",1737935411461,0.50534,103040.0,103030.0,0.11129481]
["bitfinex","BTCUSD",1737935411660,0.50534,103040.0,103030.0,0.13429481]
["bitfinex","BTCUSD",1737935412305,0.59065651,103040.0,103030.0,0.13429481]
["bitfinex","BTCUSD",1737935412531,0.94216393,103040.0,103030.0,0.10114388]
["bitfinex","BTCUSD",1737935412961,0.8335778,103040.0,103030.0,0.10114388]
["bitfinex","BTCUSD",1737935413163,0.94216393,103040.0,103030.0,0.10114388]
["bitfinex","BTCUSD",1737935413593,0.94347286,103040.0,103030.0,0.10114388]
["bitfinex","BTCUSD",1737935413798,0.86311092,103040.0,103030.0,0.10114388]
["bitfinex","BTCUSD",1737935414005,1.07169705,103040.0,103030.0,0.10114388]
["bitfinex","BTCUSD",1737935415027,1.07925705,103040.0,103030.0,0.10114388]
["bitfinex","BTCUSD",1737935415430,1.10306193,103040.0,103030.0,0.10114388]
["bitfinex","BTCUSD",1737935415632,1.101753,103040.0,103030.0,0.10114388]
["bitfinex","BTCUSD",1737935415836,1.10306193,103040.0,103030.0,0.10114388]
["bitfinex","BTCUSD",1737935416039,1.00306193,103040.0,103030.0,0.10114388]
["bitfinex","BTCUSD",1737935416246,0.97925705,103040.0,103030.0,0.10114388]
["bitfinex","BTCUSD",1737935416419,1.10306193,103040.0,103030.0,0.10114388]
["bitfinex","BTCUSD",1737935416814,1.01774542,103040.0,103030.0,0.10114388]
["bitfinex","BTCUSD",1737935417214,0.89394054,103040.0,103030.0,0.10114388]
["bitfinex","BTCUSD",1737935417437,0.96694542,103040.0,103030.0,0.10114388]
["bitfinex","BTCUSD",1737935418293,0.96594542,103040.0,103030.0,0.10014388]
["bitfinex","BTCUSD",1737935418695,0.97494542,103040.0,103030.0,0.10114388]
["bitfinex","BTCUSD",1737935418830,0.97394542,103040.0,103030.0,0.10114388]
["bitfinex","BTCUSD",1737935419034,0.96494542,103040.0,103030.0,0.10014388]
["bitfinex","BTCUSD",1737935419404,1.05163649,103040.0,103030.0,0.10114388]
["bitfinex","BTCUSD",1737935419611,1.04063649,103040.0,103030.0,0.10014388]
["bitfinex","BTCUSD",1737935420032,1.05263649,103040.0,103030.0,0.10114388]
["bitfinex","BTCUSD",1737935420262,1.20263649,103040.0,103030.0,0.10114388]
["bitfinex","BTCUSD",1737935420480,1.30263649,103040.0,103030.0,0.09446563]
["bitfinex","BTCUSD",1737935421353,1.40263649,103040.0,103030.0,0.09446563]
["bitfinex","BTCUSD",1737935421768,0.245602,103020.0,103010.0,3.1e-07]
["bitfinex","BTCUSD",1737935422020,0.439016,103010.0,103000.0,0.17897182]
["bitfinex","BTCUSD",1737935422232,1.20323515,103010.0,103000.0,0.17912013]
["bitfinex","BTCUSD",1737935422436,0.145673,102970.0,102960.0,0.00029715]
["bitfinex","BTCUSD",1737935422659,0.145673,102970.0,102960.0,0.00079172]
["bitfinex","BTCUSD",1737935422660,0.99135215,102970.0,102960.0,0.00079172]
["bitfinex","BTCUSD",1737935422864,0.89032602,102970.0,102960.0,0.00079172]
["bitfinex","BTCUSD",1737935423479,0.86360448,102970.0,102960.0,0.00079172]
["bitfinex","BTCUSD",1737935423689,0.89332602,102970.0,102960.0,0.00079172]
["bitfinex","BTCUSD",1737935423893,0.91186602,102970.0,102960.0,0.00079172]
["bitfinex","BTCUSD",1737935424312,0.65863302,102970.0,102960.0,0.00079172]
["bitfinex","BTCUSD",1737935424516,0.78364183,102970.0,102960.0,0.00079172]
["bitfinex","BTCUSD",1737935424741,0.81186602,102970.0,102960.0,0.00079172]
["bitfinex","BTCUSD",1737935424946,0.82086602,102970.0,102960.0,0.00179172]
["bitfinex","BTCUSD",1737935425125,0.81786602,102970.0,102960.0,0.00179172]
["bitfinex","BTCUSD",1737935425471,0.64047148,102970.0,102960.0,0.00079172]
["bitfinex","BTCUSD",1737935425887,0.63791148,102970.0,102960.0,0.00179172]
["bitfinex","BTCUSD",1737935426096,0.62891148,102970.0,102960.0,0.00079172]
["bitfinex","BTCUSD",1737935426314,0.63291148,102970.0,102960.0,0.00079172]
["bitfinex","BTCUSD",1737935426525,0.61368729,102970.0,102960.0,0.00179172]
["bitfinex","BTCUSD",1737935426708,0.60968729,102970.0,102960.0,0.00179172]
["bitfinex","BTCUSD",1737935426907,0.77458448,102970.0,102960.0,0.00079172]
["bitfinex","BTCUSD",1737935427117,0.63091148,102970.0,102960.0,0.00079172]
["bitfinex","BTCUSD",1737935427327,0.98517061,102970.0,102960.0,0.00079172]
["bitfinex","BTCUSD",1737935427536,1.06189215,102970.0,102960.0,0.00079172]
["bitfinex","BTCUSD",1737935427971,1.11169215,102970.0,102960.0,0.00079172]
["bitfinex","BTCUSD",1737935428387,1.21169215,102970.0,102960.0,0.00079172]
["bitfinex","BTCUSD",1737935428599,0.295701,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935428810,1.01465861,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935429022,1.05992015,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935429435,1.16878908,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935429700,1.06878908,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935429900,1.16878908,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935430103,1.17948015,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935430319,1.08078908,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935430525,1.18078908,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935430730,0.97220295,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935430946,0.96333402,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935431155,0.76594829,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935431361,0.79548141,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935431577,0.82220295,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935431791,0.9854636,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935431998,1.31405467,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935432450,0.99715722,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935432657,1.25910894,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935432870,1.31717636,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935433081,1.25910894,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935433287,1.25154894,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935433493,0.75969722,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935433912,1.02295787,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935434317,0.92295787,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935434528,1.2066355,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935434745,1.0990755,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935434959,1.2066355,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935435407,1.1976355,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935435836,1.2036355,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935436045,1.2125255,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935436483,1.56781037,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935436918,1.58181037,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935437397,1.33138381,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935437831,1.55881037,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935438033,1.25881037,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935439074,1.57425037,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935439263,1.58181037,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935439458,1.59177837,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935441265,1.58277837,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935441655,1.59177837,102950.0,102940.0,0.00029715]
["bitfinex","BTCUSD",1737935441879,1.58677837,102950.0,102940.0,1.5e-07]
["bitfinex","BTCUSD",1737935442084,1.59277837,102950.0,102940.0,0.00100015]
["bitfinex","BTCUSD",1737935442293,1.58377837,102950.0,102940.0,0.00100015]
["bitfinex","BTCUSD",1737935442496,1.58377837,102950.0,102940.0,0.00015335]
["bitfinex","BTCUSD",1737935442693,0.495715,102940.0,102930.0,0.00029715]
["bitfinex","BTCUSD",1737935442933,1.2685495,102940.0,102930.0,0.00029715]
["bitfinex","BTCUSD",1737935443137,1.15966294,102940.0,102930.0,0.00029715]
["bitfinex","BTCUSD",1737935443340,0.89771122,102940.0,102930.0,0.00029715]
["bitfinex","BTCUSD",1737935443567,0.90527122,102940.0,102930.0,0.00029715]
["bitfinex","BTCUSD",1737935443765,1.00527122,102940.0,102930.0,0.00029715]
["bitfinex","BTCUSD",1737935444129,1.16853187,102940.0,102930.0,0.00029715]
["bitfinex","BTCUSD",1737935444342,0.84640229,102940.0,102930.0,0.00029715]
["bitfinex","BTCUSD",1737935444731,0.60068729,102940.0,102930.0,0.00029715]
["bitfinex","BTCUSD",1737935444946,0.60968729,102940.0,102930.0,0.08289715]
["bitfinex","BTCUSD",1737935445179,0.60968729,102940.0,102930.0,0.18588583]
["bitfinex","BTCUSD",1737935445415,0.75540229,102940.0,102930.0,0.18588583]
["bitfinex","BTCUSD",1737935445624,0.74640229,102940.0,102930.0,0.12879715]
["bitfinex","BTCUSD",1737935445826,0.75140229,102940.0,102930.0,0.12979715]
["bitfinex","BTCUSD",1737935446246,0.50334,102940.0,102930.0,0.30752715]
["bitfinex","BTCUSD",1737935446452,0.51234,102940.0,102930.0,0.31179715]
["bitfinex","BTCUSD",1737935446684,0.51434,102940.0,102930.0,0.12879715]
["bitfinex","BTCUSD",1737935446895,0.75740229,102940.0,102930.0,0.12879715]
["bitfinex","BTCUSD",1737935447101,0.61168729,102940.0,102930.0,0.12879715]
["bitfinex","BTCUSD",1737935447307,0.60968729,102940.0,102930.0,0.12879715]
["bitfinex","BTCUSD",1737935447525,0.75640229,102940.0,102930.0,0.12879715]
["bitfinex","BTCUSD",1737935447733,0.85640229,102940.0,102930.0,0.08289715]
["bitfinex","BTCUSD",1737935448150,0.84740229,102940.0,102930.0,0.08289715]
["bitfinex","BTCUSD",1737935448372,0.85640229,102940.0,102930.0,0.08289715]
["bitfinex","BTCUSD",1737935448994,0.85540229,102940.0,102930.0,0.08289715]
["bitfinex","BTCUSD",1737935449130,0.86496229,102940.0,102930.0,0.08289715]
["bitfinex","BTCUSD",1737935449674,0.86296229,102940.0,102930.0,0.08289715]
["bitfinex","BTCUSD",1737935450159,0.86396229,102940.0,102930.0,0.08289715]
["bitfinex","BTCUSD",1737935450298,0.76396229,102940.0,102930.0,0.08289715]
["bitfinex","BTCUSD",1737935453474,0.76396229,102940.0,102930.0,0.00029715]
["bitfinex","BTCUSD",1737935453685,1.12280358,102940.0,102930.0,0.00029715]
["bitfinex","BTCUSD",1737935454529,1.11380358,102940.0,102930.0,0.00029715]
["bitfinex","BTCUSD",1737935454998,1.12280358,102940.0,102930.0,0.00029715]
["bitfinex","BTCUSD",1737935455167,0.24573,102930.0,102920.0,0.00025998]
["bitfinex","BTCUSD",1737935455366,0.85525858,102930.0,102920.0,0.00025998]
["bitfinex","BTCUSD",1737935455591,1.00656751,102930.0,102920.0,0.00025998]
["bitfinex","BTCUSD",1737935456199,1.21409987,102930.0,102920.0,0.00025998]
["bitfinex","BTCUSD",1737935456365,1.21409987,102930.0,102920.0,0.00040829]
["bitfinex","BTCUSD",1737935456366,1.24152643,102930.0,102920.0,0.00040829]
["bitfinex","BTCUSD",1737935456562,1.24552643,102930.0,102920.0,0.00040829]
["bitfinex","BTCUSD",1737935457140,1.298575,102930.0,102920.0,0.00040829]
["bitfinex","BTCUSD",1737935457535,1.33100156,102930.0,102920.0,0.00140829]
["bitfinex","BTCUSD",1737935457744,1.34000156,102930.0,102920.0,0.00140829]
["bitfinex","BTCUSD",1737935457972,1.33100156,102930.0,102920.0,0.00140829]
["bitfinex","BTCUSD",1737935458401,1.34000156,102930.0,102920.0,0.00140829]
["bitfinex","BTCUSD",1737935458612,1.33100156,102930.0,102920.0,0.00140829]
["bitfinex","BTCUSD",1737935458868,1.34000156,102930.0,102920.0,0.00140829]
["bitfinex","BTCUSD",1737935459081,1.33500156,102930.0,102920.0,0.00040829]
["bitfinex","BTCUSD",1737935459680,1.34000156,102930.0,102920.0,0.00140829]
["bitfinex","BTCUSD",1737935460339,1.2324692,102930.0,102920.0,0.00140829]
["bitfinex","BTCUSD",1737935460545,1.312575,102930.0,102920.0,0.00140829]
["bitfinex","BTCUSD",1737935461389,1.31388393,102930.0,102920.0,0.00140829]
["bitfinex","BTCUSD",1737935461605,1.312575,102930.0,102920.0,0.00140829]
["bitfinex","BTCUSD",1737935461753,1.20373371,102930.0,102920.0,0.00140829]
["bitfinex","BTCUSD",1737935461959,1.22356937,102930.0,102920.0,0.00140829]
["bitfinex","BTCUSD",1737935462777,1.13909424,102930.0,102920.0,0.00140829]
["bitfinex","BTCUSD",1737935463182,1.14040317,102930.0,102920.0,0.00140829]
["bitfinex","BTCUSD",1737935463391,1.13909424,102930.0,102920.0,0.00140829]
["bitfinex","BTCUSD",1737935464212,1.14040317,102930.0,102920.0,0.00140829]
["bitfinex","BTCUSD",1737935464869,1.03025295,102930.0,102920.0,0.00140829]
["bitfinex","BTCUSD",1737935465094,0.61468729,102930.0,102920.0,0.00140829]
["bitfinex","BTCUSD",1737935465320,0.51734,102930.0,102920.0,0.24924958]
["bitfinex","BTCUSD",1737935465541,0.51734,102930.0,102920.0,0.14040829]
["bitfinex","BTCUSD",1737935466002,0.51234,102930.0,102920.0,0.13940829]
["bitfinex","BTCUSD",1737935466222,0.51234,102930.0,102920.0,0.17085083]
["bitfinex","BTCUSD",1737935466457,0.51534,102930.0,102920.0,0.17085083]
["bitfinex","BTCUSD",1737935466917,0.50334,102930.0,102920.0,0.17085083]
["bitfinex","BTCUSD",1737935467143,0.51234,102930.0,102920.0,0.17085083]
["bitfinex","BTCUSD",1737935467733,0.51234,102930.0,102920.0,0.1895419]
["bitfinex","BTCUSD",1737935468541,0.75541729,102930.0,102920.0,0.12940829]
["bitfinex","BTCUSD",1737935468939,0.75641729,102930.0,102920.0,0.12940829]
["bitfinex","BTCUSD",1737935469139,0.5134818,102930.0,102920.0,0.13940829]
["bitfinex","BTCUSD",1737935469569,0.5124818,102930.0,102920.0,0.13940829]
["bitfinex","BTCUSD",1737935469911,0.59079229,102930.0,102920.0,0.13940829]
["bitfinex","BTCUSD",1737935470122,0.59979229,102930.0,102920.0,0.13940829]
["bitfinex","BTCUSD",1737935470399,0.58879229,102930.0,102920.0,0.20116936]
["bitfinex","BTCUSD",1737935470624,0.58879229,102930.0,102920.0,0.45384336]
["bitfinex","BTCUSD",1737935470829,0.59879229,102930.0,102920.0,0.30809936]
["bitfinex","BTCUSD",1737935471425,0.59879229,102930.0,102920.0,0.33109936]
["bitfinex","BTCUSD",1737935472975,0.51331222,102930.0,102920.0,0.31240829]
["bitfinex","BTCUSD",1737935473196,0.51331222,102930.0,102920.0,0.42844665]
["bitfinex","BTCUSD",1737935473809,0.51331222,102930.0,102920.0,0.68303194]
["bitfinex","BTCUSD",1737935474419,0.43521222,102930.0,102920.0,0.88922052]
["bitfinex","BTCUSD",1737935474708,0.43521222,102930.0,102920.0,0.77037923]
["bitfinex","BTCUSD",1737935474913,0.43521222,102930.0,102920.0,0.65434087]
["bitfinex","BTCUSD",1737935475117,0.43521222,102930.0,102920.0,0.41124958]
["bitfinex","BTCUSD",1737935475309,0.43521222,102930.0,102920.0,0.27940829]
["bitfinex","BTCUSD",1737935475310,0.67828951,102930.0,102920.0,0.27940829]
["bitfinex","BTCUSD",1737935475566,0.43421222,102930.0,102920.0,0.28940829]
["bitfinex","BTCUSD",1737935475744,0.43421222,102930.0,102920.0,0.39824958]
["bitfinex","BTCUSD",1737935475945,0.43421222,102930.0,102920.0,0.35515936]
["bitfinex","BTCUSD",1737935476089,0.42521222,102930.0,102920.0,0.35515936]
["bitfinex","BTCUSD",1737935476499,0.43221222,102930.0,102920.0,0.35515936]
["bitfinex","BTCUSD",1737935476700,0.42621222,102930.0,102920.0,0.35515936]
["bitfinex","BTCUSD",1737935477110,0.43521222,102930.0,102920.0,0.30240829]
["bitfinex","BTCUSD",1737935477323,0.42521222,102930.0,102920.0,0.30240829]
["bitfinex","BTCUSD",1737935477516,0.52255951,102930.0,102920.0,0.30240829]
["bitfinex","BTCUSD",1737935477714,0.52855951,102930.0,102920.0,0.30240829]
["bitfinex","BTCUSD",1737935477920,0.66828951,102930.0,102920.0,0.25470829]
["bitfinex","BTCUSD",1737935478332,0.66828951,102930.0,102920.0,0.23170829]
["bitfinex","BTCUSD",1737935478624,0.66828951,102930.0,102920.0,0.15040829]
["bitfinex","BTCUSD",1737935478796,0.52355951,102930.0,102920.0,0.15040829]
["bitfinex","BTCUSD",1737935479047,0.52355951,102930.0,102920.0,0.17529792]
["bitfinex","BTCUSD",1737935479252,0.52255951,102930.0,102920.0,0.30713921]
["bitfinex","BTCUSD",1737935479461,0.52255951,102930.0,102920.0,0.19829792]
["bitfinex","BTCUSD",1737935479636,0.53255951,102930.0,102920.0,0.30713921]
["bitfinex","BTCUSD",1737935480075,0.53255951,102930.0,102920.0,0.17340829]
["bitfinex","BTCUSD",1737935481103,0.43521222,102930.0,102920.0,0.28224958]
["bitfinex","BTCUSD",1737935482721,0.43521222,102930.0,102920.0,0.29224958]
["bitfinex","BTCUSD",1737935482905,0.43521222,102930.0,102920.0,0.58238465]
["bitfinex","BTCUSD",1737935483122,0.43521222,102930.0,102920.0,0.67973194]
["bitfinex","BTCUSD",1737935483522,0.43521222,102930.0,102920.0,0.78857323]
["bitfinex","BTCUSD",1737935483933,0.43521222,102930.0,102920.0,0.88592052]
["bitfinex","BTCUSD",1737935484746,0.43421222,102930.0,102920.0,0.88592052]
["bitfinex","BTCUSD",1737935485044,0.34811222,102930.0,102920.0,0.88592052]
["bitfinex","BTCUSD",1737935485805,0.34811222,102930.0,102920.0,0.91650056]
["bitfinex","BTCUSD",1737935485806,0.14831543,102930.0,102920.0,0.91650056]
["bitfinex","BTCUSD",1737935486006,0.710914,103000.0,102970.0,0.173]
["bitfinex","BTCUSD",1737935486196,0.43718629,102990.0,102970.0,0.3165781]
["bitfinex","BTCUSD",1737935486396,0.24299229,102990.0,102970.0,0.3165781]
["bitfinex","BTCUSD",1737935486659,0.09734729,102990.0,102970.0,0.3265781]
["bitfinex","BTCUSD",1737935486853,0.09734729,102990.0,102970.0,0.4046781]
["bitfinex","BTCUSD",1737935487031,0.24299229,102990.0,102970.0,0.20773681]
["bitfinex","BTCUSD",1737935487233,0.43768055,102990.0,102970.0,0.20773681]
["bitfinex","BTCUSD",1737935488069,0.145659,102980.0,102950.0,0.20563236]
["bitfinex","BTCUSD",1737935488270,0.43725229,102970.0,102950.0,0.15]
["bitfinex","BTCUSD",1737935488475,0.09734729,102970.0,102950.0,0.42323336]
["bitfinex","BTCUSD",1737935488669,0.34935126,102990.0,102970.0,0.023]
["bitfinex","BTCUSD",1737935488868,0.09734729,102980.0,102970.0,0.023]
["bitfinex","BTCUSD",1737935489022,0.09734729,102980.0,102970.0,0.03718413]
["bitfinex","BTCUSD",1737935490414,0.24300629,102980.0,102970.0,0.03718413]
["bitfinex","BTCUSD",1737935490638,0.09734729,102980.0,102970.0,0.03718413]
["bitfinex","BTCUSD",1737935491402,0.002,102980.0,102970.0,0.29602542]
["bitfinex","BTCUSD",1737935491603,0.002,102980.0,102970.0,0.32471649]
["bitfinex","BTCUSD",1737935491812,0.0021418,102980.0,102970.0,0.32471649]
["bitfinex","BTCUSD",1737935491998,0.0111418,102980.0,102970.0,0.32471649]
["bitfinex","BTCUSD",1737935492699,0.0091418,102980.0,102970.0,0.2058752]
["bitfinex","BTCUSD",1737935492903,0.0101418,102980.0,102970.0,0.2058752]
["bitfinex","BTCUSD",1737935493112,0.0011418,102980.0,102970.0,0.2058752]
["bitfinex","BTCUSD",1737935493320,0.0196818,102980.0,102970.0,0.2058752]
["bitfinex","BTCUSD",1737935493464,0.0286818,102980.0,102970.0,0.2058752]
["bitfinex","BTCUSD",1737935494084,0.27168809,102980.0,102950.0,0.36553236]
["bitfinex","BTCUSD",1737935494294,0.27921109,102980.0,102960.0,0.16869107]
["bitfinex","BTCUSD",1737935494493,0.27921109,102980.0,102970.0,0.023]
["bitfinex","BTCUSD",1737935494698,0.47343209,102980.0,102960.0,0.16869107]
["bitfinex","BTCUSD",1737935494906,0.09734729,102970.0,102960.0,0.16869107]
["bitfinex","BTCUSD",1737935495262,0.11588729,102970.0,102960.0,0.24281431]
["bitfinex","BTCUSD",1737935495882,0.01854,102970.0,102960.0,0.24281431]
["bitfinex","BTCUSD",1737935496099,0.01854,102970.0,102960.0,0.3516556]
["bitfinex","BTCUSD",1737935496300,0.01854,102970.0,102960.0,0.3616556]
["bitfinex","BTCUSD",1737935497238,0.02454,102970.0,102960.0,0.3616556]
["bitfinex","BTCUSD",1737935498768,0.02454,102970.0,102960.0,0.5073426]
["bitfinex","BTCUSD",1737935501729,0.02454,102970.0,102960.0,0.3616556]
["bitfinex","BTCUSD",1737935502443,0.02454,102970.0,102960.0,0.25281431]
["bitfinex","BTCUSD",1737935502854,0.02454,102970.0,102960.0,0.3616556]
["bitfinex","BTCUSD",1737935503628,0.02454,102970.0,102960.0,0.5073426]
["bitfinex","BTCUSD",1737935504006,0.02454,102970.0,102960.0,0.3616556]
["bitfinex","BTCUSD",1737935504209,0.02454,102970.0,102960.0,0.25281431]
["bitfinex","BTCUSD",1737935504991,0.02454,102970.0,102960.0,0.39850131]
["bitfinex","BTCUSD",1737935505644,0.02454,102970.0,102960.0,0.5073426]
["bitfinex","BTCUSD",1737935505843,0.02454,102970.0,102960.0,0.3616556]
["bitfinex","BTCUSD",1737935506046,0.02454,102970.0,102960.0,0.5073426]
["bitfinex","BTCUSD",1737935515059,0.02454,102970.0,102960.0,0.61618389]
["bitfinex","BTCUSD",1737935515266,0.0246817,102970.0,102960.0,0.5073426]
["bitfinex","BTCUSD",1737935515452,0.0246817,102970.0,102960.0,0.61618389]
["bitfinex","BTCUSD",1737935515657,0.0246817,102970.0,102960.0,0.5073426]
["bitfinex","BTCUSD",1737935515828,0.0246817,102970.0,102960.0,0.3616556]
["bitfinex","BTCUSD",1737935516399,0.0246817,102970.0,102960.0,0.5073426]
["bitfinex","BTCUSD",1737935516558,0.0246817,102970.0,102960.0,0.3616556]
["bitfinex","BTCUSD",1737935517359,0.0246817,102970.0,102960.0,0.3516556]
["bitfinex","BTCUSD",1737935517540,0.26770199,102970.0,102950.0,0.01037148]
["bitfinex","BTCUSD",1737935517745,0.26770199,102970.0,102950.0,0.16037148]
["bitfinex","BTCUSD",1737935518165,0.12202899,102970.0,102960.0,0.023]
["bitfinex","BTCUSD",1737935518368,0.0246817,102970.0,102960.0,0.49099572]
["bitfinex","BTCUSD",1737935518948,0.0246817,102970.0,102960.0,0.34530872]
["bitfinex","BTCUSD",1737935519421,0.0246817,102970.0,102960.0,0.49099572]
["bitfinex","BTCUSD",1737935519633,0.0186817,102970.0,102960.0,0.49099572]
["bitfinex","BTCUSD",1737935519990,0.0246817,102970.0,102960.0,0.34530872]
["bitfinex","BTCUSD",1737935520241,0.0186817,102970.0,102960.0,0.49099572]
["bitfinex","BTCUSD",1737935520829,0.12202899,102970.0,102960.0,0.16869107]
["bitfinex","BTCUSD",1737935521044,0.145687,102960.0,102950.0,0.00029757]
["bitfinex","BTCUSD",1737935521269,0.43847429,102960.0,102950.0,0.00029757]
["bitfinex","BTCUSD",1737935521465,0.59402451,102960.0,102950.0,0.00029757]
["bitfinex","BTCUSD",1737935521684,0.69402451,102960.0,102950.0,0.00029757]
["bitfinex","BTCUSD",1737935522864,1.17967451,102960.0,102950.0,0.00029757]
["bitfinex","BTCUSD",1737935523065,1.18567451,102960.0,102950.0,0.00029757]
["bitfinex","BTCUSD",1737935523467,1.17967451,102960.0,102950.0,0.00029757]
["bitfinex","BTCUSD",1737935523724,1.17836558,102960.0,102950.0,0.00029757]
["bitfinex","BTCUSD",1737935523933,0.14573,102930.0,102920.0,0.04195105]
["bitfinex","BTCUSD",1737935524076,0.74726729,102930.0,102920.0,0.07205998]
["bitfinex","BTCUSD",1737935524283,0.74726729,102930.0,102920.0,0.05336891]
["bitfinex","BTCUSD",1737935525145,0.74726729,102930.0,102920.0,0.05351722]
["bitfinex","BTCUSD",1737935526142,0.75326729,102930.0,102920.0,0.05351722]
["bitfinex","BTCUSD",1737935526765,0.60753729,102930.0,102920.0,0.33104958]
["bitfinex","BTCUSD",1737935526963,0.60753729,102930.0,102920.0,0.22220829]
["bitfinex","BTCUSD",1737935526964,0.69270348,102930.0,102920.0,0.22220829]
["bitfinex","BTCUSD",1737935527394,0.83343348,102930.0,102920.0,0.22220829]
["bitfinex","BTCUSD",1737935527754,0.84243348,102930.0,102920.0,0.22220829]
["bitfinex","BTCUSD",1737935530625,0.75726729,102930.0,102920.0,0.22220829]
["bitfinex","BTCUSD",1737935533438,0.85726729,102930.0,102920.0,0.17340829]
["bitfinex","BTCUSD",1737935533720,0.90236729,102930.0,102920.0,0.00040829]
["bitfinex","BTCUSD",1737935533895,0.98346729,102930.0,102920.0,0.00040829]
["bitfinex","BTCUSD",1737935535062,0.75726729,102930.0,102920.0,0.00040829]
["bitfinex","BTCUSD",1737935535525,0.93836729,102930.0,102920.0,0.00040829]
["bitfinex","BTCUSD",1737935535960,1.09230858,102930.0,102920.0,0.00040829]
["bitfinex","BTCUSD",1737935536164,0.99230858,102930.0,102920.0,0.00040829]
["bitfinex","BTCUSD",1737935537326,0.98346729,102930.0,102920.0,0.00040829]
["bitfinex","BTCUSD",1737935540219,1.06863348,102930.0,102920.0,0.00040829]
["bitfinex","BTCUSD",1737935542705,1.06715348,102930.0,102920.0,0.00040829]
["bitfinex","BTCUSD",1737935543116,1.07615348,102930.0,102920.0,0.00040829]
["bitfinex","BTCUSD",1737935543533,1.18399477,102930.0,102920.0,0.00040829]
["bitfinex","BTCUSD",1737935543747,1.18699477,102930.0,102920.0,0.00040829]
["bitfinex","BTCUSD",1737935544170,1.07815348,102930.0,102920.0,0.00040829]
["bitfinex","BTCUSD",1737935547419,0.99298729,102930.0,102920.0,0.00040829]
["bitfinex","BTCUSD",1737935548226,1.10182858,102930.0,102920.0,0.00040829]
["bitfinex","BTCUSD",1737935548857,1.13103884,102930.0,102920.0,0.00040829]
["bitfinex","BTCUSD",1737935549066,1.24118906,102930.0,102920.0,0.00040829]
["bitfinex","BTCUSD",1737935549275,1.1322859,102930.0,102920.0,0.00040829]
["bitfinex","BTCUSD",1737935550135,1.10313751,102930.0,102920.0,0.00040829]
["bitfinex","BTCUSD",1737935550402,1.20313751,102930.0,102920.0,0.00040829]
["bitfinex","BTCUSD",1737935550675,1.10313751,102930.0,102920.0,0.00040829]
["bitfinex","BTCUSD",1737935551026,1.1322859,102930.0,102920.0,0.00040829]
["bitfinex","BTCUSD",1737935551275,1.41902852,102930.0,102920.0,0.00040829]
["bitfinex","BTCUSD",1737935551808,0.49335287,102920.0,102910.0,0.1002505]
["bitfinex","BTCUSD",1737935552088,1.07635016,102920.0,102910.0,0.10039896]
["bitfinex","BTCUSD",1737935552361,1.29018123,102920.0,102910.0,0.10039896]
["bitfinex","BTCUSD",1737935552994,1.39632623,102920.0,102910.0,0.10039896]
["bitfinex","BTCUSD",1737935553197,1.40667423,102920.0,102910.0,0.10039896]
["bitfinex","BTCUSD",1737935553415,1.29218123,102920.0,102910.0,0.10039896]
["bitfinex","BTCUSD",1737935553618,1.43729923,102920.0,102910.0,0.10039896]
["bitfinex","BTCUSD",1737935553822,1.43849923,102920.0,102910.0,0.10039896]
["bitfinex","BTCUSD",1737935554030,1.50549281,102920.0,102910.0,0.10139896]
["bitfinex","BTCUSD",1737935554238,1.49649281,102920.0,102910.0,0.10139896]
["bitfinex","BTCUSD",1737935554538,1.50549281,102920.0,102910.0,0.10139896]
["bitfinex","BTCUSD",1737935556284,1.35717481,102920.0,102910.0,0.10139896]
["bitfinex","BTCUSD",1737935556483,0.5757,102890.0,102880.0,0.0001416]
["bitfinex","BTCUSD",1737935556660,0.0791,102870.0,102860.0,0.5]
["bitfinex","BTCUSD",1737935556861,0.91675358,102870.0,102860.0,0.43965527]
["bitfinex","BTCUSD",1737935557871,0.94590197,102870.0,102860.0,0.43965527]
["bitfinex","BTCUSD",1737935558077,0.94590197,102870.0,102860.0,0.43980381]
["bitfinex","BTCUSD",1737935558310,0.95490197,102870.0,102860.0,0.43980381]
["bitfinex","BTCUSD",1737935558477,0.96444197,102870.0,102860.0,0.43980381]
["bitfinex","BTCUSD",1737935558645,1.04305223,102870.0,102860.0,0.43980381]
["bitfinex","BTCUSD",1737935558844,1.05205223,102870.0,102860.0,0.43980381]
["bitfinex","BTCUSD",1737935559217,0.91455223,102870.0,102860.0,0.43980381]
["bitfinex","BTCUSD",1737935559427,0.84935229,102870.0,102860.0,0.46280381]
["bitfinex","BTCUSD",1737935559634,0.85687229,102870.0,102860.0,0.46280381]
["bitfinex","BTCUSD",1737935559990,0.85487229,102870.0,102860.0,0.46280381]
["bitfinex","BTCUSD",1737935560195,0.96671358,102870.0,102860.0,0.43980381]
["bitfinex","BTCUSD",1737935560394,0.87571358,102870.0,102860.0,0.43980381]
["bitfinex","BTCUSD",1737935560826,0.96371358,102870.0,102860.0,0.43980381]
["bitfinex","BTCUSD",1737935560986,1.00386197,102870.0,102860.0,0.43980381]
["bitfinex","BTCUSD",1737935561434,0.96571358,102870.0,102860.0,0.43980381]
["bitfinex","BTCUSD",1737935561635,1.00386197,102870.0,102860.0,0.43980381]
["bitfinex","BTCUSD",1737935562211,1.00186197,102870.0,102860.0,0.43980381]
["bitfinex","BTCUSD",1737935562398,0.99434197,102870.0,102860.0,0.43980381]
["bitfinex","BTCUSD",1737935562707,1.00186197,102870.0,102860.0,0.44010117]
["bitfinex","BTCUSD",1737935562911,0.99434197,102870.0,102860.0,0.44010117]
["bitfinex","BTCUSD",1737935563131,1.09349304,102870.0,102860.0,0.44010117]
["bitfinex","BTCUSD",1737935563436,1.00586197,102870.0,102860.0,0.44010117]
["bitfinex","BTCUSD",1737935563853,1.12318597,102870.0,102860.0,0.44010117]
["bitfinex","BTCUSD",1737935564881,1.15304121,102870.0,102860.0,0.44010117]
["bitfinex","BTCUSD",1737935566921,1.12318597,102870.0,102860.0,0.44010117]
["bitfinex","BTCUSD",1737935567857,1.01434468,102870.0,102860.0,0.44010117]
["bitfinex","BTCUSD",1737935568223,1.01434468,102870.0,102860.0,0.43510117]
["bitfinex","BTCUSD",1737935569883,0.93594468,102870.0,102860.0,0.43510117]
["bitfinex","BTCUSD",1737935570087,0.90679629,102870.0,102860.0,0.43510117]
["bitfinex","BTCUSD",1737935570672,0.93839187,102870.0,102860.0,0.43510117]
["bitfinex","BTCUSD",1737935572645,0.93830481,102870.0,102860.0,0.43510117]
["bitfinex","BTCUSD",1737935574183,0.93804881,102870.0,102860.0,0.43510117]
["bitfinex","BTCUSD",1737935574383,0.93819051,102870.0,102860.0,0.43510117]
["bitfinex","BTCUSD",1737935576425,1.02343692,102870.0,102860.0,0.43510117]
["bitfinex","BTCUSD",1737935580633,1.17343692,102870.0,102860.0,0.43510117]
["bitfinex","BTCUSD",1737935580847,1.41213345,102870.0,102860.0,0.43510117]
["bitfinex","BTCUSD",1737935581259,1.45803345,102870.0,102860.0,0.43491271]
["bitfinex","BTCUSD",1737935586964,0.88432134,102870.0,102860.0,0.43491271]
["bitfinex","BTCUSD",1737935587175,0.90786386,102870.0,102860.0,0.43491271]
["bitfinex","BTCUSD",1737935587387,1.26539622,102870.0,102860.0,0.43491271]
["bitfinex","BTCUSD",1737935587589,1.2780918,102870.0,102860.0,0.43491271]
["bitfinex","BTCUSD",1737935589203,1.27940073,102870.0,102860.0,0.43491271]
["bitfinex","BTCUSD",1737935589409,1.2780918,102870.0,102860.0,0.43491271]
["bitfinex","BTCUSD",1737935589796,1.27940073,102870.0,102860.0,0.43491271]
["bitfinex","BTCUSD",1737935590005,1.24780515,102870.0,102860.0,0.43491271]
["bitfinex","BTCUSD",1737935590651,1.35664644,102870.0,102860.0,0.43491271]
["bitfinex","BTCUSD",1737935590859,1.24780515,102870.0,102860.0,0.43491271]
["bitfinex","BTCUSD",1737935591062,1.23880515,102870.0,102860.0,0.43491271]
["bitfinex","BTCUSD",1737935591266,1.24780515,102870.0,102860.0,0.43491271]
["bitfinex","BTCUSD",1737935591474,1.23480515,102870.0,102860.0,0.43491271]
["bitfinex","BTCUSD",1737935591682,1.28800515,102870.0,102860.0,0.43491271]
["bitfinex","BTCUSD",1737935591841,1.29700515,102870.0,102860.0,0.43491271]
["bitfinex","BTCUSD",1737935592041,2.07543342,102870.0,102860.0,0.21789564]
["bitfinex","BTCUSD",1737935592244,0.578029,102860.0,102850.0,0.94345738]
["bitfinex","BTCUSD",1737935592470,1.35010549,102860.0,102850.0,0.76939427]
["bitfinex","BTCUSD",1737935593203,1.35010549,102860.0,102850.0,0.71105627]
["bitfinex","BTCUSD",1737935593424,1.35758549,102860.0,102850.0,0.67216427]
["bitfinex","BTCUSD",1737935593629,1.82340749,102860.0,102850.0,0.64134381]
["bitfinex","BTCUSD",1737935593844,1.47489649,102860.0,102850.0,0.64134381]
["bitfinex","BTCUSD",1737935594064,1.72112525,102860.0,102850.0,0.64134381]
["bitfinex","BTCUSD",1737935594489,1.77180942,102860.0,102850.0,0.64134381]
["bitfinex","BTCUSD",1737935594830,1.77680942,102860.0,102850.0,0.64134381]
["bitfinex","BTCUSD",1737935595423,1.77680942,102860.0,102760.0,0.09682446]
["bitfinex","BTCUSD",1737935595424,0.7212,102810.0,102760.0,0.09682446]
["bitfinex","BTCUSD",1737935595622,1.13529795,102810.0,102760.0,0.09682446]
["bitfinex","BTCUSD",1737935595827,1.23529795,102810.0,102760.0,0.09682446]
["bitfinex","BTCUSD",1737935596104,1.26893137,102810.0,102760.0,0.09682446]
["bitfinex","BTCUSD",1737935596814,1.27793137,102810.0,102760.0,0.09682446]
["bitfinex","BTCUSD",1737935597014,1.42387371,102810.0,102800.0,7.3e-07]
["bitfinex","BTCUSD",1737935597199,1.45743737,102810.0,102800.0,7.3e-07]
["bitfinex","BTCUSD",1737935597406,1.46643737,102810.0,102800.0,7.3e-07]
["bitfinex","BTCUSD",1737935597611,0.245956,102770.0,102760.0,0.09682446]
["bitfinex","BTCUSD",1737935597853,0.75497329,102770.0,102760.0,0.01527298]
["bitfinex","BTCUSD",1737935597987,0.78941866,102770.0,102760.0,0.01527298]
["bitfinex","BTCUSD",1737935598225,0.89825995,102770.0,102760.0,0.01527298]
["bitfinex","BTCUSD",1737935598425,1.0832023,102770.0,102760.0,0.01527298]
["bitfinex","BTCUSD",1737935598996,1.01612351,102770.0,102760.0,0.01527298]
["bitfinex","BTCUSD",1737935599830,0.15,102730.0,102710.0,0.02927408]
["bitfinex","BTCUSD",1737935600059,0.1,102700.0,102680.0,6e-05]
["bitfinex","BTCUSD",1737935600282,0.40492529,102680.0,102670.0,0.08149994]
["bitfinex","BTCUSD",1737935600542,0.98792258,102680.0,102670.0,0.08149994]
["bitfinex","BTCUSD",1737935600752,1.11982858,102680.0,102670.0,0.08199472]
["bitfinex","BTCUSD",1737935600978,0.496099,102670.0,102660.0,25.01975108]
["bitfinex","BTCUSD",1737935601186,1.38793758,102670.0,102660.0,25.01980052]
["bitfinex","BTCUSD",1737935601424,1.4227811,102670.0,102660.0,25.01980052]
["bitfinex","BTCUSD",1737935601657,1.19541758,102670.0,102660.0,25.01980052]
["bitfinex","BTCUSD",1737935601876,1.03924651,102670.0,102660.0,25.01980052]
["bitfinex","BTCUSD",1737935602082,0.69047729,102670.0,102660.0,25.01980052]
["bitfinex","BTCUSD",1737935602337,0.69047729,102670.0,102660.0,25.06940052]
["bitfinex","BTCUSD",1737935602338,0.59047729,102670.0,102660.0,25.06940052]
["bitfinex","BTCUSD",1737935602586,0.58299729,102670.0,102660.0,25.17824181]
["bitfinex","BTCUSD",1737935602842,0.48565,102670.0,102660.0,25.56260062]
["bitfinex","BTCUSD",1737935603098,0.48565,102670.0,102660.0,25.58129169]
["bitfinex","BTCUSD",1737935603367,0.51319,102670.0,102660.0,25.68353369]
["bitfinex","BTCUSD",1737935603633,0.50419,102670.0,102660.0,25.68353369]
["bitfinex","BTCUSD",1737935603830,0.18189,102670.0,102660.0,25.76563369]
["bitfinex","BTCUSD",1737935604055,0.246024,102730.0,102700.0,0.146054]
["bitfinex","BTCUSD",1737935604263,0.58412729,102730.0,102710.0,0.033]
["bitfinex","BTCUSD",1737935604470,0.34337529,102720.0,102700.0,0.20194931]
["bitfinex","BTCUSD",1737935604672,1.02485929,102720.0,102700.0,0.20194931]
["bitfinex","BTCUSD",1737935604873,0.24339329,102710.0,102690.0,0.01]
["bitfinex","BTCUSD",1737935605056,0.93237629,102710.0,102690.0,0.01]
["bitfinex","BTCUSD",1737935605259,0.7381454,102710.0,102690.0,0.02869107]
["bitfinex","BTCUSD",1737935605471,0.7381454,102710.0,102700.0,0.4931431]
["bitfinex","BTCUSD",1737935605472,0.48727211,102710.0,102700.0,0.4931431]
["bitfinex","BTCUSD",1737935605672,0.5846194,102710.0,102700.0,0.173]
["bitfinex","BTCUSD",1737935605849,0.1,102700.0,102680.0,0.545605]
["bitfinex","BTCUSD",1737935606049,0.58412729,102700.0,102690.0,0.20169107]
["bitfinex","BTCUSD",1737935606234,0.48678,102700.0,102690.0,0.39645107]
["bitfinex","BTCUSD",1737935606442,0.58412729,102700.0,102690.0,0.15]
["bitfinex","BTCUSD",1737935606664,0.58412729,102700.0,102680.0,0.08660088]
["bitfinex","BTCUSD",1737935607012,0.48678,102700.0,102690.0,0.15281887]
["bitfinex","BTCUSD",1737935607190,0.48678,102700.0,102690.0,0.33657086]
["bitfinex","BTCUSD",1737935607390,0.49178,102700.0,102690.0,0.33459704]
["bitfinex","BTCUSD",1737935607757,0.48678,102700.0,102690.0,0.33659704]
["bitfinex","BTCUSD",1737935607966,0.58812729,102700.0,102690.0,0.17250994]
["bitfinex","BTCUSD",1737935608380,0.49078,102700.0,102690.0,0.17050994]
["bitfinex","BTCUSD",1737935608584,0.49078,102700.0,102690.0,0.33459704]
["bitfinex","BTCUSD",1737935608764,0.73418329,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935609004,0.73390884,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935609209,0.72990884,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935609616,0.73490884,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935609819,0.73490884,102700.0,102690.0,0.00789067]
["bitfinex","BTCUSD",1737935609997,0.73690884,102700.0,102690.0,0.00789067]
["bitfinex","BTCUSD",1737935610240,0.75544884,102700.0,102690.0,0.00789067]
["bitfinex","BTCUSD",1737935610454,0.50504555,102700.0,102690.0,0.02889067]
["bitfinex","BTCUSD",1737935610677,0.70639284,102700.0,102690.0,0.00789067]
["bitfinex","BTCUSD",1737935610871,0.99844884,102700.0,102690.0,0.00789067]
["bitfinex","BTCUSD",1737935611073,0.90844884,102700.0,102690.0,0.00789067]
["bitfinex","BTCUSD",1737935611212,0.90844884,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935611480,0.90844884,102700.0,102690.0,0.00689067]
["bitfinex","BTCUSD",1737935612300,0.89844884,102700.0,102690.0,0.00689067]
["bitfinex","BTCUSD",1737935612500,1.00844884,102700.0,102690.0,0.00689067]
["bitfinex","BTCUSD",1737935612905,1.00975777,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935613104,1.01975777,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935613329,1.00975777,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935613493,1.01975777,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935613698,21.10579613,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935613944,21.11110506,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935614127,21.01244884,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935614372,21.02631777,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935614595,21.02500884,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935614841,21.01800884,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935615075,21.19209594,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935615393,21.29209594,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935615848,21.19209594,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935616060,21.18309594,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935616265,21.18009594,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935616494,21.27775216,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935616695,21.09309594,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935616926,21.08309594,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935617127,21.02631777,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935617402,21.17909594,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935617617,21.18109594,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935618430,21.18240487,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935619178,21.01700884,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935620382,21.01730684,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935621135,21.01726684,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935623112,21.00974684,102700.0,102690.0,0.00589067]
["bitfinex","BTCUSD",1737935623275,0.15,102690.0,102660.0,25.5418703]
["bitfinex","BTCUSD",1737935623479,0.24343529,102680.0,102660.0,25.63921759]
["bitfinex","BTCUSD",1737935623733,0.92472184,102680.0,102660.0,25.44440959]
["bitfinex","BTCUSD",1737935623968,0.58385284,102680.0,102660.0,25.63921659]
["bitfinex","BTCUSD",1737935624155,0.58385284,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1737935624531,0.58385284,102680.0,102660.0,25.63921559]
["bitfinex","BTCUSD",1737935624890,0.60239284,102680.0,102670.0,0.146099]
["bitfinex","BTCUSD",1737935625012,0.60239284,102680.0,102670.0,0.24344629]
["bitfinex","BTCUSD",1737935625212,0.60239284,102680.0,102670.0,0.09734729]
["bitfinex","BTCUSD",1737935625417,0.60239284,102680.0,102670.0,0.24344629]
["bitfinex","BTCUSD",1737935625657,0.50504555,102680.0,102670.0,0.26213736]
["bitfinex","BTCUSD",1737935626842,0.50504555,102680.0,102670.0,0.28513736]
["bitfinex","BTCUSD",1737935627042,0.51404555,102680.0,102670.0,0.26213736]
["bitfinex","BTCUSD",1737935627417,0.75747684,102680.0,102660.0,25.72001259]
["bitfinex","BTCUSD",1737935627622,0.61139284,102680.0,102660.0,25.52520759]
["bitfinex","BTCUSD",1737935627823,0.75747784,102680.0,102660.0,25.73871566]
["bitfinex","BTCUSD",1737935628022,0.34344629,102670.0,102660.0,25.0061443]
["bitfinex","BTCUSD",1737935628220,0.84849184,102670.0,102660.0,25.0061443]
["bitfinex","BTCUSD",1737935629248,0.84849184,102670.0,102660.0,25.00619374]
["bitfinex","BTCUSD",1737935629803,0.74849184,102670.0,102660.0,25.00619374]
["bitfinex","BTCUSD",1737935630419,0.75749184,102670.0,102660.0,25.00619374]
["bitfinex","BTCUSD",1737935630829,0.75949184,102670.0,102660.0,25.00619374]
["bitfinex","BTCUSD",1737935631229,0.85949184,102670.0,102660.0,25.00619374]
["bitfinex","BTCUSD",1737935631547,0.85949184,102670.0,102660.0,25.06019069]
["bitfinex","BTCUSD",1737935631723,0.76701184,102670.0,102660.0,25.06019069]
["bitfinex","BTCUSD",1737935632183,0.00959184,102670.0,102660.0,25.13953269]
["bitfinex","BTCUSD",1737935632390,20.000298,102700.0,102690.0,0.33776107]
["bitfinex","BTCUSD",1737935632571,20.000298,102700.0,102690.0,0.34932271]
["bitfinex","BTCUSD",1737935632808,20.000298,102700.0,102690.0,0.36801378]
["bitfinex","BTCUSD",1737935632985,20.487178,102700.0,102690.0,0.05325271]
["bitfinex","BTCUSD",1737935633226,20.58452529,102700.0,102690.0,0.05325271]
["bitfinex","BTCUSD",1737935633431,0.1,102690.0,102670.0,0.535662]
["bitfinex","BTCUSD",1737935633636,0.68422729,102690.0,102670.0,0.146088]
["bitfinex","BTCUSD",1737935634049,0.68422729,102690.0,102670.0,0.340886]
["bitfinex","BTCUSD",1737935634244,0.19734729,102680.0,102660.0,25.55123869]
["bitfinex","BTCUSD",1737935634501,0.83031529,102680.0,102660.0,25.06033269]
["bitfinex","BTCUSD",1737935634708,0.00752,102670.0,102660.0,25.06033269]
["bitfinex","BTCUSD",1737935634912,0.73784629,102670.0,102660.0,25.06033269]
["bitfinex","BTCUSD",1737935635117,0.83784629,102670.0,102660.0,25.06033269]
["bitfinex","BTCUSD",1737935635545,0.88784629,102670.0,102660.0,25.00633574]
["bitfinex","BTCUSD",1737935635754,1.01364629,102670.0,102660.0,25.00633574]
["bitfinex","BTCUSD",1737935636162,1.01495522,102670.0,102660.0,25.00633574]
["bitfinex","BTCUSD",1737935637088,1.01695522,102670.0,102660.0,25.00633574]
["bitfinex","BTCUSD",1737935637271,1.02595522,102670.0,102660.0,25.00733574]
["bitfinex","BTCUSD",1737935637622,1.03549522,102670.0,102660.0,25.00633574]
["bitfinex","BTCUSD",1737935637861,1.15318629,102670.0,102660.0,25.00733574]
["bitfinex","BTCUSD",1737935638078,1.93372484,102670.0,102660.0,25.00733574]
["bitfinex","BTCUSD",1737935638280,2.22597479,102670.0,102660.0,25.00733574]
["bitfinex","BTCUSD",1737935638624,2.1933268,102670.0,102660.0,25.00733574]
["bitfinex","BTCUSD",1737935638835,2.1703268,102670.0,102660.0,25.00733574]
["bitfinex","BTCUSD",1737935639026,1.2907618,102670.0,102660.0,25.00733574]
["bitfinex","BTCUSD",1737935639287,1.32246877,102670.0,102660.0,25.00733574]
["bitfinex","BTCUSD",1737935639489,1.30915984,102670.0,102660.0,25.00733574]
["bitfinex","BTCUSD",1737935639675,1.35180783,102670.0,102660.0,25.00733574]
["bitfinex","BTCUSD",1737935639827,1.34580783,102670.0,102660.0,25.00633574]
["bitfinex","BTCUSD",1737935640219,1.35311676,102670.0,102660.0,25.00633574]
["bitfinex","BTCUSD",1737935640407,1.35180783,102670.0,102660.0,25.00633574]
["bitfinex","BTCUSD",1737935640607,1.54320386,102670.0,102660.0,25.00633574]
["bitfinex","BTCUSD",1737935640809,1.54189493,102670.0,102660.0,25.00633574]
["bitfinex","BTCUSD",1737935641230,1.80879547,102670.0,102660.0,25.00633574]
["bitfinex","BTCUSD",1737935641542,1.84896346,102670.0,102660.0,25.00633574]
["bitfinex","BTCUSD",1737935642586,1.38857014,102670.0,102660.0,25.00633574]
["bitfinex","BTCUSD",1737935642790,1.44861617,102670.0,102660.0,24.54334865]
["bitfinex","BTCUSD",1737935643010,1.44109617,102670.0,102660.0,23.67241857]
["bitfinex","BTCUSD",1737935643325,1.43209617,102670.0,102660.0,23.3819843]
["bitfinex","BTCUSD",1737935643533,1.44463766,102670.0,102660.0,23.3819843]
["bitfinex","BTCUSD",1737935643743,1.42491642,102670.0,102660.0,23.3819843]
["bitfinex","BTCUSD",1737935643946,1.42091642,102670.0,102660.0,23.22035667]
["bitfinex","BTCUSD",1737935644167,1.30201463,102670.0,102660.0,22.86228813]
["bitfinex","BTCUSD",1737935644482,1.30201463,102670.0,102660.0,22.81628661]
["bitfinex","BTCUSD",1737935644483,1.29801463,102670.0,102660.0,22.81628661]
["bitfinex","BTCUSD",1737935644688,1.29949463,102670.0,102660.0,22.81628661]
["bitfinex","BTCUSD",1737935644960,1.30701463,102670.0,102660.0,22.81628661]
["bitfinex","BTCUSD",1737935645190,1.30701463,102670.0,102660.0,22.73835861]
["bitfinex","BTCUSD",1737935645369,1.30701463,102670.0,102660.0,22.71887661]
["bitfinex","BTCUSD",1737935645731,1.30201463,102670.0,102660.0,22.71887661]
["bitfinex","BTCUSD",1737935645930,1.29949463,102670.0,102660.0,22.71887661]
["bitfinex","BTCUSD",1737935646171,1.30701463,102670.0,102660.0,22.62146661]
["bitfinex","BTCUSD",1737935647187,1.32645454,102670.0,102660.0,22.52405661]
["bitfinex","BTCUSD",1737935647907,1.30701463,102670.0,102660.0,22.52405661]
["bitfinex","BTCUSD",1737935648116,1.31702394,102670.0,102660.0,22.42664661]
["bitfinex","BTCUSD",1737935648659,1.51685791,102670.0,102660.0,22.42664661]
["bitfinex","BTCUSD",1737935648883,1.31816684,102670.0,102660.0,22.42664661]
["bitfinex","BTCUSD",1737935649084,1.53568684,102670.0,102660.0,22.42664661]
["bitfinex","BTCUSD",1737935649312,1.22437791,102670.0,102660.0,22.42664661]
["bitfinex","BTCUSD",1737935649514,1.28398932,102670.0,102660.0,22.32923661]
["bitfinex","BTCUSD",1737935649793,1.29946932,102670.0,102660.0,22.32923661]
["bitfinex","BTCUSD",1737935650048,1.59619366,102670.0,102660.0,22.32923661]
["bitfinex","BTCUSD",1737935650248,1.62674334,102670.0,102660.0,22.32923661]
["bitfinex","BTCUSD",1737935650451,1.56713193,102670.0,102660.0,22.32923661]
["bitfinex","BTCUSD",1737935650675,1.56844086,102670.0,102660.0,22.32923661]
["bitfinex","BTCUSD",1737935650877,1.56713193,102670.0,102660.0,22.32923661]
["bitfinex","BTCUSD",1737935651084,1.26713193,102670.0,102660.0,22.32923661]
["bitfinex","BTCUSD",1737935651287,1.32674334,102670.0,102660.0,22.32923661]
["bitfinex","BTCUSD",1737935651413,1.32674334,102670.0,102660.0,22.30975461]
["bitfinex","BTCUSD",1737935651623,1.32674334,102670.0,102660.0,22.23182661]
["bitfinex","BTCUSD",1737935652052,1.32674334,102670.0,102660.0,22.19286261]
["bitfinex","BTCUSD",1737935652259,1.32674334,102670.0,102660.0,22.13441661]
["bitfinex","BTCUSD",1737935652558,1.42875189,102670.0,102660.0,22.13441661]
["bitfinex","BTCUSD",1737935653322,1.42875189,102670.0,102660.0,22.09545261]
["bitfinex","BTCUSD",1737935653680,1.29915489,102670.0,102660.0,22.05648861]
["bitfinex","BTCUSD",1737935653882,5.63099489,102670.0,102660.0,22.03700661]
["bitfinex","BTCUSD",1737935654251,5.51126389,102670.0,102660.0,22.03700661]
["bitfinex","BTCUSD",1737935654477,5.48220216,102670.0,102660.0,22.03700661]
["bitfinex","BTCUSD",1737935655011,5.51126389,102670.0,102660.0,22.03700661]
["bitfinex","BTCUSD",1737935655204,5.48220216,102670.0,102660.0,22.03700661]
["bitfinex","BTCUSD",1737935655408,5.47468216,102670.0,102660.0,22.03700661]
["bitfinex","BTCUSD",1737935655613,2.34058816,102670.0,102660.0,22.03700661]
["bitfinex","BTCUSD",1737935655811,2.40016989,102670.0,102660.0,21.97856061]
["bitfinex","BTCUSD",1737935656018,2.56425699,102670.0,102660.0,21.86166861]
["bitfinex","BTCUSD",1737935656219,2.56425699,102670.0,102660.0,21.84218661]
["bitfinex","BTCUSD",1737935656923,2.55925699,102670.0,102660.0,21.84218661]
["bitfinex","BTCUSD",1737935657106,2.55925699,102670.0,102660.0,21.74477661]
["bitfinex","BTCUSD",1737935657300,2.55525699,102670.0,102660.0,21.72858181]
["bitfinex","BTCUSD",1737935657702,2.55492855,102670.0,102660.0,21.72858181]
["bitfinex","BTCUSD",1737935658121,2.55492855,102670.0,102660.0,21.70909981]
["bitfinex","BTCUSD",1737935658305,2.56392855,102670.0,102660.0,21.65065381]
["bitfinex","BTCUSD",1737935658518,2.36325972,102670.0,102660.0,21.63117181]
["bitfinex","BTCUSD",1737935658727,2.24567972,102670.0,102660.0,21.63117181]
["bitfinex","BTCUSD",1737935658913,2.26722145,102670.0,102660.0,21.63117181]
["bitfinex","BTCUSD",1737935659108,2.27425145,102670.0,102660.0,21.63117181]
["bitfinex","BTCUSD",1737935659534,2.29725145,102670.0,102660.0,21.53376181]
["bitfinex","BTCUSD",1737935659801,2.39452645,102670.0,102660.0,21.53376181]
["bitfinex","BTCUSD",1737935660241,2.39452645,102670.0,102660.0,21.51427981]
["bitfinex","BTCUSD",1737935660460,2.39452645,102670.0,102660.0,21.49479781]
["bitfinex","BTCUSD",1737935660873,2.39452645,102670.0,102660.0,21.43635181]
["bitfinex","BTCUSD",1737935661231,2.36546472,102670.0,102660.0,21.43635181]
["bitfinex","BTCUSD",1737935661723,1.48057104,102670.0,102660.0,21.43635181]
["bitfinex","BTCUSD",1737935662033,1.32494904,102670.0,102660.0,21.43635181]
["bitfinex","BTCUSD",1737935662205,1.35677797,102670.0,102660.0,21.43635181]
["bitfinex","BTCUSD",1737935662456,1.37601872,102670.0,102660.0,21.43635181]
["bitfinex","BTCUSD",1737935662708,1.37101872,102670.0,102660.0,21.43635181]
["bitfinex","BTCUSD",1737935662917,1.36201872,102670.0,102660.0,21.43635181]
["bitfinex","BTCUSD",1737935663157,1.36701872,102670.0,102660.0,21.43635181]
["bitfinex","BTCUSD",1737935663401,1.37601872,102670.0,102660.0,21.43635181]
["bitfinex","BTCUSD",1737935663878,1.70046582,102670.0,102660.0,21.27758617]
["bitfinex","BTCUSD",1737935664104,1.70977353,102670.0,102660.0,20.5857818]
["bitfinex","BTCUSD",1737935664341,1.70977353,102670.0,102660.0,20.48361582]
["bitfinex","BTCUSD",1737935665044,1.70477353,102670.0,102660.0,20.48361582]
["bitfinex","BTCUSD",1737935665308,1.60767353,102670.0,102660.0,20.40568782]
["bitfinex","BTCUSD",1737935665555,1.68677353,102670.0,102660.0,20.27584066]
["bitfinex","BTCUSD",1737935665844,1.73670305,102670.0,102660.0,20.27584066]
["bitfinex","BTCUSD",1737935666099,1.75070305,102670.0,102660.0,20.25635866]
["bitfinex","BTCUSD",1737935666368,1.74969374,102670.0,102660.0,20.17843066]
["bitfinex","BTCUSD",1737935666626,1.75969936,102670.0,102660.0,20.17843066]
["bitfinex","BTCUSD",1737935667063,1.75969936,102670.0,102660.0,20.15894866]
["bitfinex","BTCUSD",1737935667194,1.75969936,102670.0,102660.0,20.08102066]
["bitfinex","BTCUSD",1737935668214,1.70008795,102670.0,102660.0,20.00309266]
["bitfinex","BTCUSD",1737935668448,1.72835898,102670.0,102660.0,19.98361066]
["bitfinex","BTCUSD",1737935668987,1.62242208,102670.0,102660.0,19.98361066]
["bitfinex","BTCUSD",1737935669194,1.45833498,102670.0,102660.0,19.98361066]
["bitfinex","BTCUSD",1737935670058,1.48133498,102670.0,102660.0,19.86671866]
["bitfinex","BTCUSD",1737935670273,1.48133498,102670.0,102660.0,19.82775466]
["bitfinex","BTCUSD",1737935670455,1.43140546,102670.0,102660.0,19.78879066]
["bitfinex","BTCUSD",1737935670628,1.53350546,102670.0,102660.0,19.78879066]
["bitfinex","BTCUSD",1737935671188,1.37674133,102670.0,102660.0,19.78879066]
["bitfinex","BTCUSD",1737935671405,1.40501236,102670.0,102660.0,19.76930866]
["bitfinex","BTCUSD",1737935671592,1.37674133,102670.0,102660.0,19.76930866]
["bitfinex","BTCUSD",1737935671744,1.32571133,102670.0,102660.0,19.76930866]
["bitfinex","BTCUSD",1737935672691,1.30650026,102670.0,102660.0,19.76930866]
["bitfinex","BTCUSD",1737935672900,1.31271133,102670.0,102660.0,19.76930866]
["bitfinex","BTCUSD",1737935673527,1.32571133,102670.0,102660.0,19.76930866]
["bitfinex","BTCUSD",1737935673743,1.60519133,102670.0,102660.0,19.76930866]
["bitfinex","BTCUSD",1737935673940,1.61402026,102670.0,102660.0,19.76930866]
["bitfinex","BTCUSD",1737935674164,1.59371133,102670.0,102660.0,19.76930866]
["bitfinex","BTCUSD",1737935674372,1.66046333,102670.0,102660.0,19.76930866]
["bitfinex","BTCUSD",1737935674500,1.41888233,102670.0,102660.0,19.76930866]
["bitfinex","BTCUSD",1737935674712,1.43288233,102670.0,102660.0,19.81740866]
["bitfinex","BTCUSD",1737935674916,1.23980933,102670.0,102660.0,19.81740866]
["bitfinex","BTCUSD",1737935675260,1.17986733,102670.0,102660.0,19.89430866]
["bitfinex","BTCUSD",1737935675666,1.22387233,102670.0,102660.0,19.89430866]
["bitfinex","BTCUSD",1737935676067,1.02078023,102670.0,102660.0,19.89430866]
["bitfinex","BTCUSD",1737935676250,1.00316863,102670.0,102660.0,19.89430866]
["bitfinex","BTCUSD",1737935676450,1.01068863,102670.0,102660.0,19.89430866]
["bitfinex","BTCUSD",1737935676657,1.01468863,102670.0,102660.0,19.89430866]
["bitfinex","BTCUSD",1737935676999,1.00568863,102670.0,102660.0,19.89430866]
["bitfinex","BTCUSD",1737935677417,1.01468863,102670.0,102660.0,19.89430866]
["bitfinex","BTCUSD",1737935678352,1.01868863,102670.0,102660.0,19.89430866]
["bitfinex","BTCUSD",1737935678554,1.00430254,102670.0,102660.0,19.89430866]
["bitfinex","BTCUSD",1737935678764,1.10430254,102670.0,102660.0,19.89430866]
["bitfinex","BTCUSD",1737935679716,0.95820354,102670.0,102660.0,19.89430866]
["bitfinex","BTCUSD",1737935679964,0.88010354,102670.0,102660.0,19.89430866]
["bitfinex","BTCUSD",1737935680450,0.87258354,102670.0,102660.0,19.89430866]
["bitfinex","BTCUSD",1737935680655,0.82745083,102670.0,102660.0,20.15646002]
["bitfinex","BTCUSD",1737935680863,0.81993083,102670.0,102660.0,20.15646002]
["bitfinex","BTCUSD",1737935681070,0.65200354,102670.0,102660.0,20.15646002]
["bitfinex","BTCUSD",1737935681246,0.37390354,102670.0,102660.0,20.15646002]
["bitfinex","BTCUSD",1737935681452,0.36990354,102670.0,102660.0,20.15646002]
["bitfinex","BTCUSD",1737935681597,0.23280354,102670.0,102660.0,20.15646002]
["bitfinex","BTCUSD",1737935681806,0.34380354,102670.0,102660.0,20.15646002]
["bitfinex","BTCUSD",1737935682086,0.25818963,102670.0,102660.0,20.15646002]
["bitfinex","BTCUSD",1737935682414,0.34601692,102670.0,102660.0,19.89430866]
["bitfinex","BTCUSD",1737935682619,0.24601692,102670.0,102660.0,19.89430866]
["bitfinex","BTCUSD",1737935682801,0.24701692,102670.0,102660.0,19.89430866]
["bitfinex","BTCUSD",1737935683149,0.23801692,102670.0,102660.0,19.91299973]
["bitfinex","BTCUSD",1737935683589,0.24701692,102670.0,102660.0,19.91299973]
["bitfinex","BTCUSD",1737935683850,0.25453692,102670.0,102660.0,20.15646002]
["bitfinex","BTCUSD",1737935684506,0.24701692,102670.0,102660.0,20.15646002]
["bitfinex","BTCUSD",1737935685609,0.24701692,102670.0,102660.0,20.13776895]
["bitfinex","BTCUSD",1737935685799,0.24701692,102670.0,102660.0,20.15646002]
["bitfinex","BTCUSD",1737935687454,0.25453692,102670.0,102660.0,20.15646002]
["bitfinex","BTCUSD",1737935689180,0.15718963,102670.0,102660.0,20.15646002]
["bitfinex","BTCUSD",1737935689807,0.14818963,102670.0,102660.0,20.15646002]
["bitfinex","BTCUSD",1737935690381,0.14066963,102670.0,102660.0,20.17946002]
["bitfinex","BTCUSD",1737935690587,0.14766963,102670.0,102660.0,20.17946002]
["bitfinex","BTCUSD",1737935691503,0.13966963,102670.0,102660.0,20.17946002]
["bitfinex","BTCUSD",1737935691705,0.14466963,102670.0,102660.0,20.18046002]
["bitfinex","BTCUSD",1737935692144,0.14466963,102670.0,102660.0,20.34465971]
["bitfinex","BTCUSD",1737935692481,0.14466963,102670.0,102660.0,20.18046002]
["bitfinex","BTCUSD",1737935692833,0.14466963,102670.0,102660.0,20.442007]
["bitfinex","BTCUSD",1737935693225,0.14466963,102670.0,102660.0,20.4392333]
["bitfinex","BTCUSD",1737935693887,0.14466963,102670.0,102660.0,20.27503361]
["bitfinex","BTCUSD",1737935694322,0.14466963,102670.0,102660.0,20.25634254]
["bitfinex","BTCUSD",1737935694449,0.14466963,102670.0,102660.0,20.15899525]
["bitfinex","BTCUSD",1737935695485,0.14466963,102670.0,102660.0,20.4392333]
["bitfinex","BTCUSD",1737935696658,0.14466963,102670.0,102660.0,20.39437953]
["bitfinex","BTCUSD",1737935697668,20.08622442,102700.0,102660.0,20.50761245]
["bitfinex","BTCUSD",1737935697867,20.08622442,102700.0,102690.0,0.24436107]
["bitfinex","BTCUSD",1737935698088,20.08622442,102700.0,102690.0,0.45850926]
["bitfinex","BTCUSD",1737935698435,20.08622442,102700.0,102690.0,0.33816197]
["bitfinex","BTCUSD",1737935698637,20.57310442,102700.0,102690.0,0.24436107]
["bitfinex","BTCUSD",1737935698859,20.57510442,102700.0,102690.0,0.24436107]
["bitfinex","BTCUSD",1737935699062,20.57510442,102700.0,102690.0,0.22567]
["bitfinex","BTCUSD",1737935699264,20.57510442,102700.0,102690.0,0.24436107]
["bitfinex","BTCUSD",1737935699265,20.489178,102700.0,102690.0,0.24436107]
["bitfinex","BTCUSD",1737935699467,20.489178,102700.0,102690.0,0.32722678]
["bitfinex","BTCUSD",1737935699766,20.498178,102700.0,102690.0,0.32722678]
["bitfinex","BTCUSD",1737935700194,20.489178,102700.0,102690.0,0.32722678]
["bitfinex","BTCUSD",1737935700408,20.59552529,102700.0,102690.0,0.01969107]
["bitfinex","BTCUSD",1737935700619,20.59552529,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1737935700620,20.89910129,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1737935701042,20.89710129,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1737935701872,20.89910129,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1737935702502,20.89710129,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1737935702727,0.15,102680.0,102660.0,19.86388225]
["bitfinex","BTCUSD",1737935702981,0.24344629,102670.0,102660.0,19.86388225]
["bitfinex","BTCUSD",1737935703183,0.73032629,102670.0,102660.0,19.86388225]
["bitfinex","BTCUSD",1737935703608,0.73780629,102670.0,102660.0,19.86388225]
["bitfinex","BTCUSD",1737935703811,0.59170729,102670.0,102660.0,19.76653496]
["bitfinex","BTCUSD",1737935704013,0.73780629,102670.0,102660.0,19.76653496]
["bitfinex","BTCUSD",1737935704219,0.74680629,102670.0,102660.0,19.76653496]
["bitfinex","BTCUSD",1737935704367,0.89680629,102670.0,102660.0,19.76653496]
["bitfinex","BTCUSD",1737935704922,0.99680629,102670.0,102660.0,19.76653496]
["bitfinex","BTCUSD",1737935705262,1.65273429,102670.0,102660.0,19.76653496]
["bitfinex","BTCUSD",1737935705463,1.62403529,102670.0,102660.0,19.76653496]
["bitfinex","BTCUSD",1737935705663,0.99680629,102670.0,102660.0,19.76653496]
["bitfinex","BTCUSD",1737935705870,1.11588029,102670.0,102660.0,19.76653496]
["bitfinex","BTCUSD",1737935706070,1.25568029,102670.0,102660.0,19.76653496]
["bitfinex","BTCUSD",1737935706270,1.64752991,102670.0,102660.0,19.76653496]
["bitfinex","BTCUSD",1737935706480,1.63852991,102670.0,102660.0,19.76653496]
["bitfinex","BTCUSD",1737935706823,1.64752991,102670.0,102660.0,19.76653496]
["bitfinex","BTCUSD",1737935707239,1.63983884,102670.0,102660.0,19.76653496]
["bitfinex","BTCUSD",1737935707480,1.33452991,102670.0,102660.0,19.76653496]
["bitfinex","BTCUSD",1737935707710,1.33052991,102670.0,102660.0,19.72757096]
["bitfinex","BTCUSD",1737935707830,1.33052991,102670.0,102660.0,19.70808896]
["bitfinex","BTCUSD",1737935708259,1.3278772,102670.0,102660.0,19.70808896]
["bitfinex","BTCUSD",1737935708472,1.3278772,102670.0,102660.0,19.66912496]
["bitfinex","BTCUSD",1737935708696,1.2278772,102670.0,102660.0,19.66912496]
["bitfinex","BTCUSD",1737935709367,1.2278772,102670.0,102660.0,19.61067896]
["bitfinex","BTCUSD",1737935709623,1.2368772,102670.0,102660.0,19.61067896]
["bitfinex","BTCUSD",1737935709848,1.2368772,102670.0,102660.0,19.36551496]
["bitfinex","BTCUSD",1737935710059,1.1090772,102670.0,102660.0,18.86643701]
["bitfinex","BTCUSD",1737935710297,1.1201372,102670.0,102660.0,18.83463048]
["bitfinex","BTCUSD",1737935710522,1.1276572,102670.0,102660.0,18.80460608]
["bitfinex","BTCUSD",1737935710728,1.1276572,102670.0,102660.0,18.79893087]
["bitfinex","BTCUSD",1737935710729,1.1226572,102670.0,102660.0,18.79893087]
["bitfinex","BTCUSD",1737935711132,1.1226572,102670.0,102660.0,18.68583736]
["bitfinex","BTCUSD",1737935711333,1.1226572,102670.0,102660.0,18.65984326]
["bitfinex","BTCUSD",1737935711558,1.17190531,102670.0,102660.0,18.61147848]
["bitfinex","BTCUSD",1737935711981,1.16690531,102670.0,102660.0,18.52399647]
["bitfinex","BTCUSD",1737935712190,1.16690531,102670.0,102660.0,18.44606847]
["bitfinex","BTCUSD",1737935712395,1.17190531,102670.0,102660.0,18.44606847]
["bitfinex","BTCUSD",1737935712831,1.17190531,102670.0,102660.0,17.83252912]
["bitfinex","BTCUSD",1737935712832,1.23945531,102670.0,102660.0,17.83252912]
["bitfinex","BTCUSD",1737935713055,1.23945531,102670.0,102660.0,17.73511912]
["bitfinex","BTCUSD",1737935713274,1.23045531,102670.0,102660.0,17.73511912]
["bitfinex","BTCUSD",1737935713485,1.24945674,102670.0,102660.0,17.67050402]
["bitfinex","BTCUSD",1737935713690,1.19090674,102670.0,102660.0,17.67050402]
["bitfinex","BTCUSD",1737935713906,1.17838674,102670.0,102660.0,17.67050402]
["bitfinex","BTCUSD",1737935714121,1.18546423,102670.0,102660.0,17.57309402]
["bitfinex","BTCUSD",1737935714358,1.14828601,102670.0,102660.0,17.57309402]
["bitfinex","BTCUSD",1737935714564,1.13576601,102670.0,102660.0,17.57309402]
["bitfinex","BTCUSD",1737935714775,1.10405712,102670.0,102660.0,17.57309402]
["bitfinex","BTCUSD",1737935714982,1.16380385,102670.0,102660.0,17.57309402]
["bitfinex","BTCUSD",1737935715187,1.13355574,102670.0,102660.0,17.47568402]
["bitfinex","BTCUSD",1737935715425,1.12603574,102670.0,102660.0,17.47568402]
["bitfinex","BTCUSD",1737935715656,1.13355574,102670.0,102660.0,17.47568402]
["bitfinex","BTCUSD",1737935716083,1.13355574,102670.0,102660.0,17.45620202]
["bitfinex","BTCUSD",1737935716927,1.13355574,102670.0,102660.0,17.32975601]
["bitfinex","BTCUSD",1737935717142,1.13355574,102670.0,102660.0,17.21286401]
["bitfinex","BTCUSD",1737935717525,1.23565574,102670.0,102660.0,17.21286401]
["bitfinex","BTCUSD",1737935717983,1.23565574,102670.0,102660.0,17.19338201]
["bitfinex","BTCUSD",1737935718359,1.25509897,102670.0,102660.0,17.11545401]
["bitfinex","BTCUSD",1737935719219,1.25509897,102670.0,102660.0,17.09597201]
["bitfinex","BTCUSD",1737935719418,1.25509897,102670.0,102660.0,17.05700801]
["bitfinex","BTCUSD",1737935719629,1.25509897,102670.0,102660.0,17.03752601]
["bitfinex","BTCUSD",1737935719756,1.31364897,102670.0,102660.0,17.01804401]
["bitfinex","BTCUSD",1737935720149,1.31364897,102670.0,102660.0,16.53549536]
["bitfinex","BTCUSD",1737935720578,1.18557497,102670.0,102660.0,16.53549536]
["bitfinex","BTCUSD",1737935720932,6.23557497,102670.0,102660.0,16.53549536]
["bitfinex","BTCUSD",1737935721150,6.23557497,102670.0,102660.0,16.47704936]
["bitfinex","BTCUSD",1737935721399,6.23557497,102670.0,102660.0,16.43808536]
["bitfinex","BTCUSD",1737935721605,6.01968674,102670.0,102660.0,16.43808536]
["bitfinex","BTCUSD",1737935722059,6.01968674,102670.0,102660.0,16.35060335]
["bitfinex","BTCUSD",1737935722473,6.01968674,102670.0,102660.0,16.27267535]
["bitfinex","BTCUSD",1737935722890,5.15859774,102670.0,102660.0,16.27267535]
["bitfinex","BTCUSD",1737935723122,4.64100774,102670.0,102660.0,16.23371135]
["bitfinex","BTCUSD",1737935723360,4.58133974,102670.0,102660.0,16.17526535]
["bitfinex","BTCUSD",1737935723562,4.55311674,102670.0,102660.0,16.17526535]
["bitfinex","BTCUSD",1737935724170,4.55311674,102670.0,102660.0,16.15578335]
["bitfinex","BTCUSD",1737935724386,4.55311674,102670.0,102660.0,16.07785535]
["bitfinex","BTCUSD",1737935724807,4.54559674,102670.0,102660.0,16.05002513]
["bitfinex","BTCUSD",1737935725017,4.89462864,102670.0,102660.0,15.61184748]
["bitfinex","BTCUSD",1737935725707,4.89462864,102670.0,102660.0,15.51443748]
["bitfinex","BTCUSD",1737935725708,4.53011674,102670.0,102660.0,15.51443748]
["bitfinex","BTCUSD",1737935725918,4.5534141,102670.0,102660.0,15.51443748]
["bitfinex","BTCUSD",1737935726126,4.5458941,102670.0,102660.0,15.45599148]
["bitfinex","BTCUSD",1737935726318,4.5534141,102670.0,102660.0,15.41702748]
["bitfinex","BTCUSD",1737935726753,4.8874108,102670.0,102660.0,15.41702748]
["bitfinex","BTCUSD",1737935726959,4.5534141,102670.0,102660.0,15.34902747]
["bitfinex","BTCUSD",1737935727160,4.5534141,102670.0,102660.0,15.32954547]
["bitfinex","BTCUSD",1737935727994,4.5534141,102670.0,102660.0,15.27109947]
["bitfinex","BTCUSD",1737935728842,4.5534141,102670.0,102660.0,15.23213547]
["bitfinex","BTCUSD",1737935729059,4.5534141,102670.0,102660.0,15.21265347]
["bitfinex","BTCUSD",1737935729277,4.5534141,102670.0,102660.0,15.17368947]
["bitfinex","BTCUSD",1737935729501,4.5534141,102670.0,102660.0,15.11524347]
["bitfinex","BTCUSD",1737935729502,3.4204101,102670.0,102660.0,15.11524347]
["bitfinex","BTCUSD",1737935729703,3.4279301,102670.0,102660.0,15.11524347]
["bitfinex","BTCUSD",1737935729833,3.2777371,102670.0,102660.0,15.11524347]
["bitfinex","BTCUSD",1737935730047,3.23731037,102670.0,102660.0,15.05679747]
["bitfinex","BTCUSD",1737935730250,3.23731037,102670.0,102660.0,15.01783347]
["bitfinex","BTCUSD",1737935731136,3.26031037,102670.0,102660.0,14.92042347]
["bitfinex","BTCUSD",1737935731658,3.25279037,102670.0,102660.0,14.92042347]
["bitfinex","BTCUSD",1737935731864,3.26031037,102670.0,102660.0,14.92042347]
["bitfinex","BTCUSD",1737935732077,3.23731037,102670.0,102660.0,14.85242346]
["bitfinex","BTCUSD",1737935732276,3.23051037,102670.0,102660.0,14.85242346]
["bitfinex","BTCUSD",1737935732502,3.32559037,102670.0,102660.0,14.85242346]
["bitfinex","BTCUSD",1737935732808,3.33311037,102670.0,102660.0,14.81345946]
["bitfinex","BTCUSD",1737935733012,3.35611037,102670.0,102660.0,14.75501346]
["bitfinex","BTCUSD",1737935733218,3.35611037,102670.0,102660.0,14.65760346]
["bitfinex","BTCUSD",1737935734103,3.35611037,102670.0,102660.0,14.59915746]
["bitfinex","BTCUSD",1737935734330,3.35611037,102670.0,102660.0,14.56019346]
["bitfinex","BTCUSD",1737935734536,3.7523717,102670.0,102660.0,14.56019346]
["bitfinex","BTCUSD",1737935734761,3.4108571,102670.0,102660.0,14.56019346]
["bitfinex","BTCUSD",1737935735165,3.38562821,102670.0,102660.0,14.50174746]
["bitfinex","BTCUSD",1737935735390,3.38562821,102670.0,102660.0,14.46278346]
["bitfinex","BTCUSD",1737935736248,3.38562821,102670.0,102660.0,14.40433746]
["bitfinex","BTCUSD",1737935736457,3.38562821,102670.0,102660.0,14.36537346]
["bitfinex","BTCUSD",1737935736678,3.35611037,102670.0,102660.0,14.36537346]
["bitfinex","BTCUSD",1737935737102,3.35611037,102670.0,102660.0,14.29737345]
["bitfinex","BTCUSD",1737935737731,3.37567121,102670.0,102660.0,14.29737345]
["bitfinex","BTCUSD",1737935737948,3.37567121,102670.0,102660.0,14.27789145]
["bitfinex","BTCUSD",1737935738216,1.13174321,102670.0,102660.0,14.27789145]
["bitfinex","BTCUSD",1737935738419,4.78180321,102670.0,102660.0,14.27789145]
["bitfinex","BTCUSD",1737935739061,4.76696421,102670.0,102660.0,14.27789145]
["bitfinex","BTCUSD",1737935739264,5.09537766,102670.0,102660.0,13.97578804]
["bitfinex","BTCUSD",1737935739468,4.26014796,102670.0,102660.0,13.97578804]
["bitfinex","BTCUSD",1737935739683,4.28665952,102670.0,102660.0,13.97578804]
["bitfinex","BTCUSD",1737935740112,4.28665952,102670.0,102660.0,13.95630604]
["bitfinex","BTCUSD",1737935740338,4.28665952,102670.0,102660.0,13.91734204]
["bitfinex","BTCUSD",1737935740752,4.28665952,102670.0,102660.0,13.87837804]
["bitfinex","BTCUSD",1737935740970,4.20287452,102670.0,102660.0,13.87837804]
["bitfinex","BTCUSD",1737935741263,3.89549996,102670.0,102660.0,13.78096804]
["bitfinex","BTCUSD",1737935741469,3.8533796,102670.0,102660.0,13.72607558]
["bitfinex","BTCUSD",1737935742071,3.88345912,102670.0,102660.0,13.63859357]
["bitfinex","BTCUSD",1737935742488,3.88345912,102670.0,102660.0,13.56066557]
["bitfinex","BTCUSD",1737935742489,3.86045912,102670.0,102660.0,13.56066557]
["bitfinex","BTCUSD",1737935742697,3.8303796,102670.0,102660.0,13.56066557]
["bitfinex","BTCUSD",1737935743554,3.8228596,102670.0,102660.0,13.54118357]
["bitfinex","BTCUSD",1737935743757,3.8303796,102670.0,102660.0,13.54118357]
["bitfinex","BTCUSD",1737935744986,3.8533796,102670.0,102660.0,13.52170157]
["bitfinex","BTCUSD",1737935745209,3.8533396,102670.0,102660.0,13.52170157]
["bitfinex","BTCUSD",1737935745418,3.8458596,102670.0,102660.0,13.52170157]
["bitfinex","BTCUSD",1737935745657,3.0718346,102670.0,102660.0,13.52170157]
["bitfinex","BTCUSD",1737935746687,3.0593546,102670.0,102660.0,13.52170157]
["bitfinex","BTCUSD",1737935746895,3.0718346,102670.0,102660.0,13.48202273]
["bitfinex","BTCUSD",1737935747099,3.0643546,102670.0,102660.0,13.48202273]
["bitfinex","BTCUSD",1737935747311,3.0718346,102670.0,102660.0,13.48202273]
["bitfinex","BTCUSD",1737935747518,3.0643546,102670.0,102660.0,13.48202273]
["bitfinex","BTCUSD",1737935747722,3.0628346,102670.0,102660.0,13.48202273]
["bitfinex","BTCUSD",1737935747928,3.0643546,102670.0,102660.0,13.48202273]
["bitfinex","BTCUSD",1737935748154,3.0718346,102670.0,102660.0,13.48202273]
["bitfinex","BTCUSD",1737935749144,2.9692346,102670.0,102660.0,13.48202273]
["bitfinex","BTCUSD",1737935749564,2.97306353,102670.0,102660.0,13.48202273]
["bitfinex","BTCUSD",1737935749770,2.22155453,102670.0,102660.0,13.52722273]
["bitfinex","BTCUSD",1737935749968,2.10246653,102670.0,102660.0,13.60272273]
["bitfinex","BTCUSD",1737935750196,2.12546653,102670.0,102660.0,13.60272273]
["bitfinex","BTCUSD",1737935750400,2.2588806,102670.0,102660.0,13.60272273]
["bitfinex","BTCUSD",1737935750610,2.26018953,102670.0,102660.0,13.60272273]
["bitfinex","BTCUSD",1737935751013,2.31394851,102670.0,102660.0,13.60272273]
["bitfinex","BTCUSD",1737935751348,2.32294851,102670.0,102660.0,13.60272273]
["bitfinex","BTCUSD",1737935751547,2.02163958,102670.0,102660.0,13.60272273]
["bitfinex","BTCUSD",1737935751756,2.21957058,102670.0,102660.0,13.60272273]
["bitfinex","BTCUSD",1737935752071,2.08940658,102670.0,102660.0,13.60272273]
["bitfinex","BTCUSD",1737935752276,2.09340658,102670.0,102660.0,13.60272273]
["bitfinex","BTCUSD",1737935752671,2.09840658,102670.0,102660.0,13.60272273]
["bitfinex","BTCUSD",1737935752914,1.93208558,102670.0,102660.0,13.60272273]
["bitfinex","BTCUSD",1737935756777,1.27010658,102670.0,102660.0,13.60272273]
["bitfinex","BTCUSD",1737935756984,1.96187958,102670.0,102660.0,13.60272273]
["bitfinex","BTCUSD",1737935757184,1.92853658,102670.0,102660.0,13.60272273]
["bitfinex","BTCUSD",1737935757385,1.87288858,102670.0,102660.0,13.60272273]
["bitfinex","BTCUSD",1737935757588,1.62805958,102670.0,102660.0,13.60272273]
["bitfinex","BTCUSD",1737935757851,1.17387715,102670.0,102660.0,13.60272273]
["bitfinex","BTCUSD",1737935758150,1.10053915,102670.0,102660.0,13.70007002]
["bitfinex","BTCUSD",1737935758353,0.84217117,102670.0,102660.0,13.70007002]
["bitfinex","BTCUSD",1737935758566,0.85865117,102670.0,102660.0,13.70007002]
["bitfinex","BTCUSD",1737935758769,0.70117117,102670.0,102660.0,13.70007002]
["bitfinex","BTCUSD",1737935758982,0.64989219,102670.0,102660.0,13.70007002]
["bitfinex","BTCUSD",1737935759175,0.89821919,102670.0,102660.0,13.70007002]
["bitfinex","BTCUSD",1737935759483,0.76612019,102670.0,102660.0,13.70007002]
["bitfinex","BTCUSD",1737935759690,0.76612019,102670.0,102660.0,13.60272273]
["bitfinex","BTCUSD",1737935759831,0.65489219,102670.0,102660.0,13.6214138]
["bitfinex","BTCUSD",1737935760032,0.63962717,102670.0,102660.0,13.6214138]
["bitfinex","BTCUSD",1737935760241,0.56152717,102670.0,102660.0,13.6214138]
["bitfinex","BTCUSD",1737935760436,0.47925865,102670.0,102660.0,13.6214138]
["bitfinex","BTCUSD",1737935760638,0.43524465,102670.0,102660.0,13.70054979]
["bitfinex","BTCUSD",1737935761057,0.288998,102680.0,102670.0,0.14589107]
["bitfinex","BTCUSD",1737935761265,0.74445,102680.0,102670.0,0.29199007]
["bitfinex","BTCUSD",1737935762265,0.75345,102680.0,102670.0,0.29199007]
["bitfinex","BTCUSD",1737935762471,0.75345,102680.0,102670.0,0.38933736]
["bitfinex","BTCUSD",1737935762670,0.74597,102680.0,102670.0,0.38933736]
["bitfinex","BTCUSD",1737935762872,0.83945276,102680.0,102670.0,0.38933736]
["bitfinex","BTCUSD",1737935763388,0.73945276,102680.0,102670.0,0.14589107]
["bitfinex","BTCUSD",1737935763614,1.71555405,102680.0,102670.0,0.1272]
["bitfinex","BTCUSD",1737935763901,1.71955405,102680.0,102670.0,0.1272]
["bitfinex","BTCUSD",1737935764509,0.84080005,102680.0,102670.0,0.1272]
["bitfinex","BTCUSD",1737935764884,0.85934005,102680.0,102670.0,0.1272]
["bitfinex","BTCUSD",1737935765085,1.39946405,102680.0,102670.0,0.1272]
["bitfinex","BTCUSD",1737935765292,1.40694405,102680.0,102670.0,0.1272]
["bitfinex","BTCUSD",1737935765470,1.26086005,102680.0,102670.0,0.1272]
["bitfinex","BTCUSD",1737935765855,0.86199276,102680.0,102670.0,0.14589107]
["bitfinex","BTCUSD",1737935766227,0.76699,102680.0,102670.0,0.14589107]
["bitfinex","BTCUSD",1737935766452,0.77599,102680.0,102670.0,0.14689107]
["bitfinex","BTCUSD",1737935767465,0.77199,102680.0,102670.0,0.14689107]
["bitfinex","BTCUSD",1737935767763,0.77499,102680.0,102670.0,0.14689107]
["bitfinex","BTCUSD",1737935768950,1.01842129,102680.0,102670.0,0.1282]
["bitfinex","BTCUSD",1737935769356,1.11842129,102680.0,102670.0,0.1282]
["bitfinex","BTCUSD",1737935770124,1.11842129,102680.0,102670.0,0.0488]
["bitfinex","BTCUSD",1737935770668,2.04428129,102680.0,102670.0,0.0488]
["bitfinex","BTCUSD",1737935770849,2.04428129,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1737935771070,1.97045829,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1737935771290,1.34871929,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1737935771485,0.90224129,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1737935771699,1.06458891,102680.0,102670.0,0.0499]
["bitfinex","BTCUSD",1737935771902,1.43781291,102680.0,102670.0,0.0499]
["bitfinex","BTCUSD",1737935772151,1.53811027,102680.0,102670.0,0.0499]
["bitfinex","BTCUSD",1737935773127,1.50746265,102680.0,102670.0,0.0499]
["bitfinex","BTCUSD",1737935774692,1.50746265,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1737935775722,1.04171865,102680.0,102670.0,0.0498]
["bitfinex","BTCUSD",1737935776246,2.86551565,102680.0,102670.0,0.0498]
["bitfinex","BTCUSD",1737935776489,2.36842265,102680.0,102670.0,0.0498]
["bitfinex","BTCUSD",1737935776993,1.16651365,102680.0,102670.0,0.0498]
["bitfinex","BTCUSD",1737935777225,0.99757565,102680.0,102670.0,0.0498]
["bitfinex","BTCUSD",1737935777474,0.99757565,102680.0,102670.0,0.14324483]
["bitfinex","BTCUSD",1737935777724,0.89563465,102680.0,102670.0,0.0498]
["bitfinex","BTCUSD",1737935778855,0.89563465,102680.0,102670.0,0.06849107]
["bitfinex","BTCUSD",1737935779377,1.04171865,102680.0,102670.0,0.06849107]
["bitfinex","BTCUSD",1737935779905,1.04114372,102680.0,102670.0,0.06849107]
["bitfinex","BTCUSD",1737935780126,1.04114372,102680.0,102670.0,0.0498]
["bitfinex","BTCUSD",1737935780654,1.04114372,102680.0,102670.0,0.06849107]
["bitfinex","BTCUSD",1737935781339,1.89137372,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1737935781715,1.14114372,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1737935781926,3.74601372,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1737935782552,3.56601372,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1737935783061,3.55853372,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1737935783243,3.56601372,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1737935783908,3.10175472,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1737935784123,2.83164572,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1737935784513,2.64652272,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1737935784772,2.57791117,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1737935784983,2.57791117,102680.0,102670.0,0.0011416]
["bitfinex","BTCUSD",1737935785763,2.69990224,102680.0,102670.0,0.0001416]
["bitfinex","BTCUSD",1737935786107,2.73618836,102680.0,102670.0,0.0011416]
["bitfinex","BTCUSD",1737935786758,2.70590224,102680.0,102670.0,0.0011416]
["bitfinex","BTCUSD",1737935787013,2.70990224,102680.0,102670.0,0.0011416]
["bitfinex","BTCUSD",1737935787446,0.32040793,102670.0,102660.0,13.3734207]
["bitfinex","BTCUSD",1737935787652,3.85307222,102670.0,102660.0,13.3734207]
["bitfinex","BTCUSD",1737935787859,3.28691722,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935788407,3.32699674,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935788613,3.40909674,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935788822,3.41809674,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935789461,3.40809674,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935789892,3.40678781,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935790098,3.40809674,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935790340,3.37801722,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935792009,3.38816958,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935792422,3.39434065,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935792623,3.39564958,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935793682,3.39434065,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935793863,3.39564958,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935795429,3.39434065,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935795775,3.39564958,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935796566,3.21983965,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935796923,2.15523201,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935797338,2.23113201,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935798108,2.28094324,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935800059,2.33949324,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935801175,2.40816781,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935802080,2.38088169,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935802486,1.58113569,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935802740,5.51331669,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935803100,5.52331669,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935803508,5.47350546,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935804031,5.44342594,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935805918,4.93395094,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935806873,4.85840294,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935808170,4.29749394,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935809437,4.11210694,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935809821,3.99950694,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935809982,3.83228994,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935810829,3.66605101,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935810995,1.50870901,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935811200,1.56043701,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935811380,1.05288601,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935811583,1.02988601,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935811784,0.78378701,102670.0,102660.0,13.37230618]
["bitfinex","BTCUSD",1737935812142,0.78378701,102670.0,102660.0,13.54955347]
["bitfinex","BTCUSD",1737935812347,0.67628736,102670.0,102660.0,13.61334454]
["bitfinex","BTCUSD",1737935812548,0.76728736,102670.0,102660.0,13.61334454]
["bitfinex","BTCUSD",1737935812948,0.77628736,102670.0,102660.0,13.61334454]
["bitfinex","BTCUSD",1737935813148,0.76480736,102670.0,102660.0,13.61334454]
["bitfinex","BTCUSD",1737935813355,0.67628736,102670.0,102660.0,13.75945754]
["bitfinex","BTCUSD",1737935813754,0.66168035,102670.0,102660.0,13.75945754]
["bitfinex","BTCUSD",1737935813975,0.66516035,102670.0,102660.0,13.75945754]
["bitfinex","BTCUSD",1737935814179,0.66716035,102670.0,102660.0,13.75945754]
["bitfinex","BTCUSD",1737935814399,0.51528736,102670.0,102660.0,13.75945754]
["bitfinex","BTCUSD",1737935814536,0.51528736,102670.0,102660.0,13.74180483]
["bitfinex","BTCUSD",1737935814537,0.31000736,102670.0,102660.0,13.74180483]
["bitfinex","BTCUSD",1737935815077,0.31100736,102670.0,102660.0,13.74180483]
["bitfinex","BTCUSD",1737935815484,0.40200736,102670.0,102660.0,13.61576647]
["bitfinex","BTCUSD",1737935815687,0.41100736,102670.0,102660.0,13.61576647]
["bitfinex","BTCUSD",1737935816098,0.41100736,102670.0,102660.0,13.63445754]
["bitfinex","BTCUSD",1737935816305,0.41100736,102670.0,102660.0,13.61576647]
["bitfinex","BTCUSD",1737935816954,0.41100736,102670.0,102660.0,13.63445754]
["bitfinex","BTCUSD",1737935818121,0.41100736,102670.0,102660.0,13.61576647]
["bitfinex","BTCUSD",1737935818722,0.41100736,102670.0,102660.0,13.63445754]
["bitfinex","BTCUSD",1737935819361,0.41848736,102670.0,102660.0,13.63445754]
["bitfinex","BTCUSD",1737935819547,0.41848736,102670.0,102660.0,13.73180483]
["bitfinex","BTCUSD",1737935819751,0.41848736,102670.0,102660.0,13.74180483]
["bitfinex","BTCUSD",1737935820336,0.31100736,102670.0,102660.0,13.85138328]
["bitfinex","BTCUSD",1737935820731,0.31100736,102670.0,102660.0,13.74180483]
["bitfinex","BTCUSD",1737935821186,0.31000736,102670.0,102660.0,13.74180483]
["bitfinex","BTCUSD",1737935821567,0.30100736,102670.0,102660.0,13.74180483]
["bitfinex","BTCUSD",1737935821740,0.30300736,102670.0,102660.0,13.85138328]
["bitfinex","BTCUSD",1737935822199,0.30300736,102670.0,102660.0,13.74180483]
["bitfinex","BTCUSD",1737935822716,0.30400736,102670.0,102660.0,13.74180483]
["bitfinex","BTCUSD",1737935823204,0.30300736,102670.0,102660.0,13.74180483]
["bitfinex","BTCUSD",1737935823418,0.30300736,102670.0,102660.0,13.85338328]
["bitfinex","BTCUSD",1737935824077,0.30100736,102670.0,102660.0,13.85138328]
["bitfinex","BTCUSD",1737935824279,0.30100736,102670.0,102660.0,13.85338328]
["bitfinex","BTCUSD",1737935824534,0.30100736,102670.0,102660.0,13.85438328]
["bitfinex","BTCUSD",1737935825414,0.30100736,102670.0,102660.0,13.87392498]
["bitfinex","BTCUSD",1737935825673,0.30100736,102670.0,102660.0,13.87192498]
["bitfinex","BTCUSD",1737935826185,0.30100736,102670.0,102660.0,13.87492498]
["bitfinex","BTCUSD",1737935826383,0.30100736,102670.0,102660.0,13.89492498]
["bitfinex","BTCUSD",1737935826522,0.30100736,102670.0,102660.0,14.04492498]
["bitfinex","BTCUSD",1737935827944,0.00029736,102680.0,102670.0,0.156099]
["bitfinex","BTCUSD",1737935828164,0.00029736,102680.0,102670.0,0.29213736]
["bitfinex","BTCUSD",1737935828372,0.00029736,102680.0,102670.0,0.27213736]
["bitfinex","BTCUSD",1737935829081,0.10029736,102680.0,102670.0,0.02069107]
["bitfinex","BTCUSD",1737935829274,0.00329736,102680.0,102670.0,0.002]
["bitfinex","BTCUSD",1737935829504,0.00329736,102680.0,102670.0,0.00097377]
["bitfinex","BTCUSD",1737935829680,0.10329736,102680.0,102670.0,0.00097377]
["bitfinex","BTCUSD",1737935830035,0.10329736,102680.0,102670.0,0.02166484]
["bitfinex","BTCUSD",1737935830191,0.10329736,102680.0,102670.0,0.00297377]
["bitfinex","BTCUSD",1737935830403,0.10029736,102680.0,102660.0,13.71322018]
["bitfinex","BTCUSD",1737935830964,0.10229736,102680.0,102670.0,0.00097383]
["bitfinex","BTCUSD",1737935831174,0.11883736,102680.0,102670.0,0.00097383]
["bitfinex","BTCUSD",1737935831527,0.12683736,102680.0,102670.0,0.00097383]
["bitfinex","BTCUSD",1737935831739,0.11983736,102680.0,102670.0,0.00097383]
["bitfinex","BTCUSD",1737935831955,0.11983736,102680.0,102670.0,0.0196649]
["bitfinex","BTCUSD",1737935832116,0.12883736,102680.0,102670.0,0.0196649]
["bitfinex","BTCUSD",1737935832321,0.12883736,102680.0,102670.0,0.1657639]
["bitfinex","BTCUSD",1737935832322,0.11983736,102680.0,102670.0,0.1657639]
["bitfinex","BTCUSD",1737935832886,0.11983736,102680.0,102670.0,0.27311119]
["bitfinex","BTCUSD",1737935832887,0.01983736,102680.0,102670.0,0.27311119]
["bitfinex","BTCUSD",1737935833079,0.01983736,102680.0,102670.0,0.27213736]
["bitfinex","BTCUSD",1737935833312,0.01983736,102680.0,102670.0,0.26213736]
["bitfinex","BTCUSD",1737935833693,0.01883736,102680.0,102670.0,0.26213736]
["bitfinex","BTCUSD",1737935833840,0.02683736,102680.0,102670.0,0.26213736]
["bitfinex","BTCUSD",1737935834045,0.01883736,102680.0,102670.0,0.26213736]
["bitfinex","BTCUSD",1737935834246,0.02631736,102680.0,102670.0,0.26213736]
["bitfinex","BTCUSD",1737935834456,0.03131736,102680.0,102670.0,0.26213736]
["bitfinex","BTCUSD",1737935835187,0.03231736,102680.0,102670.0,0.26213736]
["bitfinex","BTCUSD",1737935835386,0.03131736,102680.0,102670.0,0.26213736]
["bitfinex","BTCUSD",1737935836515,0.03131736,102680.0,102670.0,0.27213736]
["bitfinex","BTCUSD",1737935836759,0.03131736,102680.0,102670.0,0.26213736]
["bitfinex","BTCUSD",1737935837907,0.02383736,102680.0,102670.0,0.26213736]
["bitfinex","BTCUSD",1737935838307,0.02383736,102680.0,102670.0,0.38171581]
["bitfinex","BTCUSD",1737935838491,0.02383736,102680.0,102670.0,0.40171581]
["bitfinex","BTCUSD",1737935839416,0.02383736,102680.0,102670.0,0.41085354]
["bitfinex","BTCUSD",1737935839872,0.02383736,102680.0,102670.0,0.41285354]
["bitfinex","BTCUSD",1737935840678,0.02383736,102680.0,102670.0,0.56285354]
["bitfinex","BTCUSD",1737935840853,0.01883736,102680.0,102670.0,0.56285354]
["bitfinex","BTCUSD",1737935841451,0.02183736,102680.0,102670.0,0.56285354]
["bitfinex","BTCUSD",1737935842071,20.000298,102700.0,102690.0,0.28433952]
["bitfinex","BTCUSD",1737935842273,20.000298,102700.0,102690.0,0.38168681]
["bitfinex","BTCUSD",1737935842907,20.000298,102700.0,102690.0,0.40168681]
["bitfinex","BTCUSD",1737935843720,20.000298,102700.0,102690.0,0.55168681]
["bitfinex","BTCUSD",1737935843962,20.000298,102700.0,102690.0,0.66126526]
["bitfinex","BTCUSD",1737935844121,20.000298,102700.0,102690.0,0.55168681]
["bitfinex","BTCUSD",1737935844558,20.000298,102700.0,102690.0,0.55602223]
["bitfinex","BTCUSD",1737935844770,20.000298,102700.0,102690.0,0.55702223]
["bitfinex","BTCUSD",1737935845222,20.002298,102700.0,102690.0,0.55602223]
["bitfinex","BTCUSD",1737935845435,20.020838,102700.0,102690.0,0.66560068]
["bitfinex","BTCUSD",1737935845620,20.018838,102700.0,102690.0,0.66760068]
["bitfinex","BTCUSD",1737935845816,20.018838,102700.0,102690.0,0.66860068]
["bitfinex","BTCUSD",1737935846028,20.0038078,102700.0,102690.0,0.66860068]
["bitfinex","BTCUSD",1737935846232,20.0038078,102700.0,102690.0,0.66560068]
["bitfinex","BTCUSD",1737935846444,20.0038078,102700.0,102690.0,0.66526526]
["bitfinex","BTCUSD",1737935847735,20.0038078,102700.0,102690.0,0.66826526]
["bitfinex","BTCUSD",1737935848123,20.0038078,102700.0,102690.0,0.68730491]
["bitfinex","BTCUSD",1737935848430,19.9248414,102700.0,102690.0,0.71030491]
["bitfinex","BTCUSD",1737935848576,19.91188262,102700.0,102690.0,0.71030491]
["bitfinex","BTCUSD",1737935848792,19.80392208,102700.0,102690.0,0.71030491]
["bitfinex","BTCUSD",1737935849136,19.38633726,102700.0,102690.0,0.81463391]
["bitfinex","BTCUSD",1737935849366,19.31611689,102700.0,102690.0,0.81463391]
["bitfinex","BTCUSD",1737935849570,19.03865189,102700.0,102690.0,0.81463391]
["bitfinex","BTCUSD",1737935849789,18.14377297,102700.0,102690.0,0.81463391]
["bitfinex","BTCUSD",1737935849994,18.11479342,102700.0,102690.0,0.81463391]
["bitfinex","BTCUSD",1737935850201,17.51601439,102700.0,102690.0,1.05812824]
["bitfinex","BTCUSD",1737935850407,17.51601439,102700.0,102690.0,1.07743997]
["bitfinex","BTCUSD",1737935850408,17.29820111,102700.0,102690.0,1.07743997]
["bitfinex","BTCUSD",1737935850586,17.26080111,102700.0,102690.0,1.07443997]
["bitfinex","BTCUSD",1737935850759,16.70927882,102700.0,102690.0,1.07043997]
["bitfinex","BTCUSD",1737935850927,16.35056444,102700.0,102690.0,1.07543997]
["bitfinex","BTCUSD",1737935851137,16.24317884,102700.0,102690.0,1.08443997]
["bitfinex","BTCUSD",1737935851337,16.24217884,102700.0,102690.0,1.07043997]
["bitfinex","BTCUSD",1737935851666,16.20212435,102700.0,102690.0,1.08843997]
["bitfinex","BTCUSD",1737935852087,16.18265035,102700.0,102690.0,1.08843997]
["bitfinex","BTCUSD",1737935852247,16.10475435,102700.0,102690.0,1.08843997]
["bitfinex","BTCUSD",1737935852682,16.10475435,102700.0,102690.0,1.06619629]
["bitfinex","BTCUSD",1737935852883,16.10475435,102700.0,102690.0,1.02563391]
["bitfinex","BTCUSD",1737935853082,16.04633235,102700.0,102690.0,1.00263391]
["bitfinex","BTCUSD",1737935853334,16.00738435,102700.0,102690.0,1.00263391]
["bitfinex","BTCUSD",1737935854077,15.94896235,102700.0,102690.0,0.82563391]
["bitfinex","BTCUSD",1737935854278,15.91001435,102700.0,102690.0,0.82563391]
["bitfinex","BTCUSD",1737935854742,15.91001435,102700.0,102690.0,0.82577541]
["bitfinex","BTCUSD",1737935855173,15.91001435,102700.0,102690.0,1.02577541]
["bitfinex","BTCUSD",1737935855174,15.81264435,102700.0,102690.0,1.02577541]
["bitfinex","BTCUSD",1737935856180,15.71527435,102700.0,102690.0,1.02577541]
["bitfinex","BTCUSD",1737935857369,15.71527435,102700.0,102690.0,0.96408434]
["bitfinex","BTCUSD",1737935857576,15.71527435,102700.0,102690.0,1.00277541]
["bitfinex","BTCUSD",1737935857791,15.71527435,102700.0,102690.0,0.96408434]
["bitfinex","BTCUSD",1737935858206,15.71427435,102700.0,102690.0,0.75508434]
["bitfinex","BTCUSD",1737935858478,15.71427435,102700.0,102690.0,0.42159844]
["bitfinex","BTCUSD",1737935858693,15.76197435,102700.0,102690.0,0.28124986]
["bitfinex","BTCUSD",1737935858890,15.71527435,102700.0,102690.0,0.31024986]
["bitfinex","BTCUSD",1737935859130,15.71427435,102700.0,102690.0,0.41082831]
["bitfinex","BTCUSD",1737935859798,15.71327435,102700.0,102690.0,0.55182831]
["bitfinex","BTCUSD",1737935860013,15.71327435,102700.0,102690.0,0.55482831]
["bitfinex","BTCUSD",1737935860635,15.71327435,102700.0,102690.0,0.55782831]
["bitfinex","BTCUSD",1737935860845,15.71327435,102700.0,102690.0,0.55482831]
["bitfinex","BTCUSD",1737935861069,15.71327435,102700.0,102690.0,0.55182831]
["bitfinex","BTCUSD",1737935861297,15.71327435,102700.0,102690.0,0.66240676]
["bitfinex","BTCUSD",1737935861504,15.71327435,102700.0,102690.0,0.66440676]
["bitfinex","BTCUSD",1737935862917,15.71327435,102700.0,102690.0,0.5746028]
["bitfinex","BTCUSD",1737935863114,15.71327435,102700.0,102690.0,0.68418125]
["bitfinex","BTCUSD",1737935863785,15.71327435,102700.0,102690.0,0.5746028]
["bitfinex","BTCUSD",1737935864034,15.71327435,102700.0,102690.0,0.68418125]
["bitfinex","BTCUSD",1737935864529,15.71327435,102700.0,102690.0,0.69371321]
["bitfinex","BTCUSD",1737935866095,15.71327435,102700.0,102690.0,0.41609075]
["bitfinex","BTCUSD",1737935866363,15.71327435,102700.0,102690.0,0.28478182]
["bitfinex","BTCUSD",1737935866605,15.71327435,102700.0,102690.0,0.30478182]
["bitfinex","BTCUSD",1737935867218,15.71327435,102700.0,102690.0,0.28478182]
["bitfinex","BTCUSD",1737935868261,15.71327435,102700.0,102690.0,0.30478182]
["bitfinex","BTCUSD",1737935871215,15.71327435,102700.0,102690.0,0.41436027]
["bitfinex","BTCUSD",1737935871821,15.71327435,102700.0,102690.0,0.30478182]
["bitfinex","BTCUSD",1737935873375,15.71327435,102700.0,102690.0,0.41436027]
["bitfinex","BTCUSD",1737935873689,15.71327435,102700.0,102690.0,0.5256692]
["bitfinex","BTCUSD",1737935873888,15.71327435,102700.0,102690.0,0.67393872]
["bitfinex","BTCUSD",1737935875430,15.71327435,102700.0,102690.0,0.55436027]
["bitfinex","BTCUSD",1737935875633,15.71327435,102700.0,102690.0,0.67393872]
["bitfinex","BTCUSD",1737935875995,15.71327435,102700.0,102690.0,0.56436027]
["bitfinex","BTCUSD",1737935876427,15.71327435,102700.0,102690.0,0.67393872]
["bitfinex","BTCUSD",1737935876748,15.71327435,102700.0,102690.0,0.56436027]
["bitfinex","BTCUSD",1737935878121,15.71327435,102700.0,102690.0,0.67393872]
["bitfinex","BTCUSD",1737935880902,13.8856117,102700.0,102690.0,0.80697872]
["bitfinex","BTCUSD",1737935881102,12.12108195,102700.0,102690.0,1.12350734]
["bitfinex","BTCUSD",1737935881336,12.07273398,102700.0,102690.0,1.13094734]
["bitfinex","BTCUSD",1737935881759,12.03658398,102700.0,102690.0,1.12150734]
["bitfinex","BTCUSD",1737935881967,11.92710398,102700.0,102690.0,1.01890734]
["bitfinex","BTCUSD",1737935882209,11.54023398,102700.0,102690.0,0.98821627]
["bitfinex","BTCUSD",1737935882417,0.020838,102700.0,102690.0,1.03590734]
["bitfinex","BTCUSD",1737935882617,0.002298,102700.0,102690.0,0.99721627]
["bitfinex","BTCUSD",1737935883203,1e-06,102700.0,102690.0,0.98721627]
["bitfinex","BTCUSD",1737935883358,1e-06,102700.0,102690.0,0.91540734]
["bitfinex","BTCUSD",1737935884431,0.1255,102740.0,102730.0,0.16470407]
["bitfinex","BTCUSD",1737935884655,0.1255,102740.0,102730.0,0.26302454]
["bitfinex","BTCUSD",1737935884999,0.1255,102740.0,102730.0,0.37162981]
["bitfinex","BTCUSD",1737935885448,0.1255,102740.0,102730.0,0.26205136]
["bitfinex","BTCUSD",1737935885660,0.12599211,102740.0,102730.0,0.26205136]
["bitfinex","BTCUSD",1737935886044,0.12599211,102740.0,102730.0,0.26405136]
["bitfinex","BTCUSD",1737935887018,0.14453211,102740.0,102730.0,0.26405136]
["bitfinex","BTCUSD",1737935887242,0.14453211,102740.0,102730.0,0.24536029]
["bitfinex","BTCUSD",1737935887460,0.14453211,102740.0,102730.0,0.26405136]
["bitfinex","BTCUSD",1737935888424,0.14453211,102740.0,102730.0,0.24536029]
["bitfinex","BTCUSD",1737935888638,0.14453211,102740.0,102730.0,0.26405136]
["bitfinex","BTCUSD",1737935888965,0.14482926,102740.0,102730.0,0.26405136]
["bitfinex","BTCUSD",1737935890164,0.14482926,102740.0,102730.0,0.24536029]
["bitfinex","BTCUSD",1737935890422,0.14482926,102740.0,102730.0,0.26405136]
["bitfinex","BTCUSD",1737935890765,0.14482926,102740.0,102730.0,0.38362981]
["bitfinex","BTCUSD",1737935891818,0.14482926,102740.0,102730.0,0.37362981]
["bitfinex","BTCUSD",1737935892055,0.14482926,102740.0,102730.0,0.38362981]
["bitfinex","BTCUSD",1737935892819,0.14482926,102740.0,102730.0,0.35493874]
["bitfinex","BTCUSD",1737935893053,0.14482926,102740.0,102730.0,0.37362981]
["bitfinex","BTCUSD",1737935893474,0.14482926,102740.0,102730.0,0.26405136]
["bitfinex","BTCUSD",1737935895603,0.14482926,102740.0,102730.0,0.38362981]
["bitfinex","BTCUSD",1737935895901,0.14482926,102740.0,102730.0,0.55362981]
["bitfinex","BTCUSD",1737935896671,0.01932926,102740.0,102730.0,0.55362981]
["bitfinex","BTCUSD",1737935897169,2.6e-07,102740.0,102730.0,0.55362981]
["bitfinex","BTCUSD",1737935897387,2.6e-07,102740.0,102730.0,0.58303607]
["bitfinex","BTCUSD",1737935898190,2.6e-07,102740.0,102730.0,0.71561452]
["bitfinex","BTCUSD",1737935898397,2.6e-07,102740.0,102730.0,0.72261452]
["bitfinex","BTCUSD",1737935898667,2.6e-07,102740.0,102730.0,0.50345762]
["bitfinex","BTCUSD",1737935898789,2.6e-07,102740.0,102730.0,0.50945762]
["bitfinex","BTCUSD",1737935899215,0.06150026,102770.0,102760.0,0.34466207]
["bitfinex","BTCUSD",1737935899413,0.06150026,102770.0,102760.0,0.4420588]
["bitfinex","BTCUSD",1737935899850,0.06150026,102770.0,102760.0,0.55163725]
["bitfinex","BTCUSD",1737935900051,0.05489726,102770.0,102760.0,0.55163725]
["bitfinex","BTCUSD",1737935900453,0.13270074,102780.0,102770.0,0.02869107]
["bitfinex","BTCUSD",1737935900637,0.15124074,102780.0,102770.0,0.38254557]
["bitfinex","BTCUSD",1737935901037,0.15124074,102780.0,102770.0,0.38157281]
["bitfinex","BTCUSD",1737935901216,0.15124074,102780.0,102770.0,0.27199436]
["bitfinex","BTCUSD",1737935902003,0.06583821,102780.0,102770.0,0.27199436]
["bitfinex","BTCUSD",1737935902608,0.06583821,102780.0,102770.0,0.27299436]
["bitfinex","BTCUSD",1737935903010,0.06883821,102780.0,102770.0,0.27299436]
["bitfinex","BTCUSD",1737935905695,0.06883821,102780.0,102770.0,0.24430329]
["bitfinex","BTCUSD",1737935905904,0.15093821,102780.0,102770.0,0.24430329]
["bitfinex","BTCUSD",1737935906113,0.27393821,102780.0,102770.0,0.01969107]
["bitfinex","BTCUSD",1737935907026,0.27393821,102780.0,102770.0,0.02066393]
["bitfinex","BTCUSD",1737935907233,0.27393821,102780.0,102770.0,0.16661993]
["bitfinex","BTCUSD",1737935907434,0.27393821,102780.0,102770.0,0.02066393]
["bitfinex","BTCUSD",1737935908304,0.25093821,102780.0,102770.0,0.26396722]
["bitfinex","BTCUSD",1737935908482,0.25093821,102780.0,102770.0,0.26299436]
["bitfinex","BTCUSD",1737935908686,0.25093821,102780.0,102770.0,0.01969107]
["bitfinex","BTCUSD",1737935909101,0.27393821,102780.0,102770.0,0.01969107]
["bitfinex","BTCUSD",1737935909311,0.27393821,102780.0,102770.0,0.16661993]
["bitfinex","BTCUSD",1737935909519,0.17393821,102780.0,102770.0,0.16661993]
["bitfinex","BTCUSD",1737935909684,0.15093821,102780.0,102770.0,0.16661993]
["bitfinex","BTCUSD",1737935909889,0.15093821,102780.0,102770.0,0.26396722]
["bitfinex","BTCUSD",1737935910096,0.15093821,102780.0,102770.0,0.26299436]
["bitfinex","BTCUSD",1737935911428,0.15093821,102780.0,102770.0,0.27299436]
["bitfinex","BTCUSD",1737935912225,0.15093821,102780.0,102770.0,0.38257281]
["bitfinex","BTCUSD",1737935912622,0.15093821,102780.0,102770.0,0.27299436]
["bitfinex","BTCUSD",1737935913034,0.15093821,102780.0,102770.0,0.27199436]
["bitfinex","BTCUSD",1737935913230,0.14793821,102780.0,102770.0,0.27199436]
["bitfinex","BTCUSD",1737935913455,0.14793821,102780.0,102770.0,0.27399436]
["bitfinex","BTCUSD",1737935914620,0.01883821,102780.0,102770.0,0.53357281]
["bitfinex","BTCUSD",1737935914969,0.01883821,102780.0,102770.0,0.55357281]
["bitfinex","BTCUSD",1737935915952,0.03671992,102780.0,102770.0,0.55357281]
["bitfinex","BTCUSD",1737935918947,0.11361992,102780.0,102770.0,0.44399436]
["bitfinex","BTCUSD",1737935919371,0.11361992,102780.0,102770.0,0.55357281]
["bitfinex","BTCUSD",1737935919519,0.11361992,102780.0,102770.0,0.54157281]
["bitfinex","BTCUSD",1737935919727,0.11461992,102780.0,102770.0,0.45099436]
["bitfinex","BTCUSD",1737935919927,0.09673821,102780.0,102770.0,0.45099436]
["bitfinex","BTCUSD",1737935920155,0.09573821,102780.0,102770.0,0.44199436]
["bitfinex","BTCUSD",1737935920378,0.09573821,102780.0,102770.0,0.44499436]
["bitfinex","BTCUSD",1737935920901,0.09573821,102780.0,102770.0,0.45099436]
["bitfinex","BTCUSD",1737935921462,0.09573821,102780.0,102770.0,0.43499436]
["bitfinex","BTCUSD",1737935922033,0.14203821,102780.0,102770.0,0.26499436]
["bitfinex","BTCUSD",1737935922262,0.16503821,102780.0,102770.0,0.12203836]
["bitfinex","BTCUSD",1737935922466,0.26503821,102780.0,102770.0,0.12203836]
["bitfinex","BTCUSD",1737935922678,0.26503821,102780.0,102770.0,0.26799436]
["bitfinex","BTCUSD",1737935922679,0.16503821,102780.0,102770.0,0.26799436]
["bitfinex","BTCUSD",1737935923319,0.13853821,102780.0,102770.0,0.26499436]
["bitfinex","BTCUSD",1737935923558,0.14453821,102780.0,102770.0,0.26499436]
["bitfinex","BTCUSD",1737935923804,0.13853821,102780.0,102770.0,0.26199436]
["bitfinex","BTCUSD",1737935924011,0.14453821,102780.0,102770.0,0.26199436]
["bitfinex","BTCUSD",1737935924210,0.14453821,102780.0,102770.0,0.26299436]
["bitfinex","BTCUSD",1737935924431,0.15422897,102780.0,102770.0,0.26299436]
["bitfinex","BTCUSD",1737935924652,0.15422897,102780.0,102770.0,0.26199436]
["bitfinex","BTCUSD",1737935925725,0.15422897,102780.0,102770.0,0.26213576]
["bitfinex","BTCUSD",1737935926236,0.15452591,102780.0,102770.0,0.26213576]
["bitfinex","BTCUSD",1737935928898,0.15452591,102780.0,102770.0,0.11617976]
["bitfinex","BTCUSD",1737935929103,0.27752591,102780.0,102770.0,0.01883247]
["bitfinex","BTCUSD",1737935929424,0.27752591,102780.0,102770.0,0.01980534]
["bitfinex","BTCUSD",1737935929603,0.28496591,102780.0,102770.0,0.01980534]
["bitfinex","BTCUSD",1737935930177,0.28496591,102780.0,102770.0,0.00111427]
["bitfinex","BTCUSD",1737935930836,0.28496591,102780.0,102770.0,0.01980534]
["bitfinex","BTCUSD",1737935931691,0.28496591,102780.0,102770.0,0.00111427]
["bitfinex","BTCUSD",1737935933891,0.28496591,102780.0,102770.0,0.01980534]
["bitfinex","BTCUSD",1737935934093,0.28496591,102780.0,102770.0,0.00111427]
["bitfinex","BTCUSD",1737935934607,0.28496591,102780.0,102770.0,0.01980534]
["bitfinex","BTCUSD",1737935935135,0.28496591,102780.0,102770.0,0.00111427]
["bitfinex","BTCUSD",1737935935673,0.33090791,102780.0,102770.0,0.01883247]
["bitfinex","BTCUSD",1737935936077,0.33090791,102780.0,102770.0,0.0001414]
["bitfinex","BTCUSD",1737935936285,0.33090791,102780.0,102770.0,0.01883247]
["bitfinex","BTCUSD",1737935936434,0.33090791,102780.0,102770.0,0.0001414]
["bitfinex","BTCUSD",1737935937401,0.48090791,102780.0,102770.0,0.0001414]
["bitfinex","BTCUSD",1737935937815,0.48090791,102780.0,102770.0,0.01883247]
["bitfinex","BTCUSD",1737935938463,0.43496591,102780.0,102770.0,0.01883247]
["bitfinex","BTCUSD",1737935940338,0.33496591,102780.0,102770.0,0.01883247]
["bitfinex","BTCUSD",1737935940583,0.43496591,102780.0,102770.0,0.01883247]
["bitfinex","BTCUSD",1737935940801,0.58090791,102780.0,102770.0,0.01883247]
["bitfinex","BTCUSD",1737935941260,0.47346791,102780.0,102770.0,0.0001414]
["bitfinex","BTCUSD",1737935941503,0.5782552,102780.0,102770.0,0.01883247]
["bitfinex","BTCUSD",1737935941709,0.66365773,102780.0,102770.0,0.01883247]
["bitfinex","BTCUSD",1737935944365,0.66365773,102780.0,102770.0,0.0001414]
["bitfinex","BTCUSD",1737935944585,0.1,102770.0,102760.0,0.01874051]
["bitfinex","BTCUSD",1737935944794,0.64470329,102770.0,102760.0,4.944e-05]
["bitfinex","BTCUSD",1737935944998,0.67036636,102770.0,102760.0,4.944e-05]
["bitfinex","BTCUSD",1737935945211,0.69417088,102770.0,102760.0,4.944e-05]
["bitfinex","BTCUSD",1737935945645,0.70161088,102770.0,102760.0,4.944e-05]
["bitfinex","BTCUSD",1737935945921,0.1514,102740.0,102730.0,0.0011147]
["bitfinex","BTCUSD",1737935946344,0.297399,102740.0,102730.0,0.01883257]
["bitfinex","BTCUSD",1737935946560,0.41855081,102740.0,102730.0,0.0001415]
["bitfinex","BTCUSD",1737935946807,0.59190076,102740.0,102730.0,0.0001415]
["bitfinex","BTCUSD",1737935947224,0.642111,102730.0,102720.0,0.01869107]
["bitfinex","BTCUSD",1737935947441,0.397428,102720.0,102710.0,0.01869107]
["bitfinex","BTCUSD",1737935947647,0.1767,102700.0,102690.0,0.0001415]
["bitfinex","BTCUSD",1737935947860,0.1767,102700.0,102690.0,0.09748879]
["bitfinex","BTCUSD",1737935948082,0.0997,102700.0,102690.0,0.02372376]
["bitfinex","BTCUSD",1737935948308,0.31506052,102700.0,102690.0,0.00503269]
["bitfinex","BTCUSD",1737935948513,0.56240781,102700.0,102690.0,0.0055248]
["bitfinex","BTCUSD",1737935948726,0.1,102680.0,102670.0,0.008439]
["bitfinex","BTCUSD",1737935948939,0.276524,102680.0,102670.0,0.008439]
["bitfinex","BTCUSD",1737935949366,0.405024,102680.0,102670.0,0.0001416]
["bitfinex","BTCUSD",1737935950202,0.405024,102680.0,102670.0,0.008439]
["bitfinex","BTCUSD",1737935950636,0.407024,102680.0,102670.0,0.0001416]
["bitfinex","BTCUSD",1737935950844,0.44035205,102680.0,102670.0,0.0001416]
["bitfinex","BTCUSD",1737935951051,0.46532682,102680.0,102670.0,0.008439]
["bitfinex","BTCUSD",1737935951603,0.46532682,102680.0,102670.0,0.01326623]
["bitfinex","BTCUSD",1737935951806,0.48386682,102680.0,102670.0,0.01426623]
["bitfinex","BTCUSD",1737935952014,0.48186682,102680.0,102670.0,0.01426623]
["bitfinex","BTCUSD",1737935952207,0.48186682,102680.0,102670.0,0.00496883]
["bitfinex","BTCUSD",1737935952208,0.83421411,102680.0,102670.0,0.00496883]
["bitfinex","BTCUSD",1737935952417,0.34771162,102670.0,102660.0,13.45417092]
["bitfinex","BTCUSD",1737935952623,0.44505891,102670.0,102660.0,13.45417092]
["bitfinex","BTCUSD",1737935952850,0.46805891,102670.0,102660.0,13.45417092]
["bitfinex","BTCUSD",1737935953194,0.319099,102670.0,102660.0,13.46246832]
["bitfinex","BTCUSD",1737935953879,0.182,102670.0,102660.0,13.46346832]
["bitfinex","BTCUSD",1737935954114,0.01644,102670.0,102660.0,13.46346832]
["bitfinex","BTCUSD",1737935954324,0.01644,102670.0,102660.0,13.70692861]
["bitfinex","BTCUSD",1737935954551,0.012,102670.0,102660.0,13.72692861]
["bitfinex","BTCUSD",1737935954755,0.012,102670.0,102660.0,13.87692861]
["bitfinex","BTCUSD",1737935954961,0.009,102670.0,102660.0,13.87692861]
["bitfinex","BTCUSD",1737935955163,0.15248647,102680.0,102670.0,0.1643964]
["bitfinex","BTCUSD",1737935955164,0.14504647,102680.0,102670.0,0.1643964]
["bitfinex","BTCUSD",1737935955369,0.14504647,102680.0,102670.0,0.43271741]
["bitfinex","BTCUSD",1737935955571,0.14504647,102680.0,102670.0,0.59587721]
["bitfinex","BTCUSD",1737935955773,0.11641164,102680.0,102670.0,0.58587721]
["bitfinex","BTCUSD",1737935955981,0.11641164,102680.0,102670.0,0.43174369]
["bitfinex","BTCUSD",1737935956613,0.11841164,102680.0,102670.0,0.43174369]
["bitfinex","BTCUSD",1737935956815,0.10622468,102680.0,102670.0,0.40344629]
["bitfinex","BTCUSD",1737935957011,0.10422468,102680.0,102670.0,0.43174369]
["bitfinex","BTCUSD",1737935957195,0.10422468,102680.0,102670.0,0.40344629]
["bitfinex","BTCUSD",1737935957623,0.10422468,102680.0,102670.0,0.43174369]
["bitfinex","BTCUSD",1737935957828,0.01854,102680.0,102670.0,0.43174369]
["bitfinex","BTCUSD",1737935958311,0.01854,102680.0,102670.0,0.59887721]
["bitfinex","BTCUSD",1737935958520,0.01854,102680.0,102670.0,0.43474369]
["bitfinex","BTCUSD",1737935958726,0.01854,102680.0,102670.0,0.43374369]
["bitfinex","BTCUSD",1737935960056,0.02054,102680.0,102670.0,0.42374369]
["bitfinex","BTCUSD",1737935960272,0.01854,102680.0,102670.0,0.42374369]
["bitfinex","BTCUSD",1737935960478,0.01854,102680.0,102670.0,0.43374369]
["bitfinex","BTCUSD",1737935961318,0.01854,102680.0,102670.0,0.28778609]
["bitfinex","BTCUSD",1737935961555,0.01854,102680.0,102670.0,0.28878609]
["bitfinex","BTCUSD",1737935961932,0.01854,102680.0,102670.0,0.43488509]
["bitfinex","BTCUSD",1737935963285,0.03629917,102680.0,102670.0,0.43488509]
["bitfinex","BTCUSD",1737935963483,0.17905503,102680.0,102660.0,13.43426015]
["bitfinex","BTCUSD",1737935963678,0.023,102670.0,102660.0,13.48269184]
["bitfinex","BTCUSD",1737935963901,0.04154,102670.0,102660.0,13.48269184]
["bitfinex","BTCUSD",1737935964258,0.04154,102670.0,102660.0,13.36565655]
["bitfinex","BTCUSD",1737935964259,0.14154,102670.0,102660.0,13.36565655]
["bitfinex","BTCUSD",1737935964565,0.19832898,102670.0,102660.0,13.36565655]
["bitfinex","BTCUSD",1737935964796,0.19832898,102670.0,102660.0,13.34614555]
["bitfinex","BTCUSD",1737935965291,0.19832898,102670.0,102660.0,13.32361752]
["bitfinex","BTCUSD",1737935965515,0.19832898,102670.0,102660.0,13.30407152]
["bitfinex","BTCUSD",1737935965651,0.16993449,102670.0,102660.0,13.30407152]
["bitfinex","BTCUSD",1737935965997,0.16993449,102670.0,102660.0,13.27582152]
["bitfinex","BTCUSD",1737935966215,0.34483349,102670.0,102660.0,13.19997952]
["bitfinex","BTCUSD",1737935966416,0.34483349,102670.0,102660.0,13.17176171]
["bitfinex","BTCUSD",1737935966808,0.34683349,102670.0,102660.0,13.13676171]
["bitfinex","BTCUSD",1737935966978,0.38582849,102670.0,102660.0,13.13676171]
["bitfinex","BTCUSD",1737935967383,0.357434,102670.0,102660.0,13.13676171]
["bitfinex","BTCUSD",1737935967601,0.360434,102670.0,102660.0,13.13676171]
["bitfinex","BTCUSD",1737935967813,0.36979632,102670.0,102660.0,13.13676171]
["bitfinex","BTCUSD",1737935968103,0.46979632,102670.0,102660.0,13.13676171]
["bitfinex","BTCUSD",1737935968412,0.32913732,102670.0,102660.0,13.13676171]
["bitfinex","BTCUSD",1737935968753,0.29170232,102670.0,102660.0,13.13676171]
["bitfinex","BTCUSD",1737935968850,0.28714232,102670.0,102660.0,13.13676171]
["bitfinex","BTCUSD",1737935969350,0.29714232,102670.0,102660.0,13.11676171]
["bitfinex","BTCUSD",1737935970093,0.19714232,102670.0,102660.0,13.11676171]
["bitfinex","BTCUSD",1737935971645,0.10920232,102670.0,102660.0,13.214109]
["bitfinex","BTCUSD",1737935971903,0.06090232,102670.0,102660.0,13.214109]
["bitfinex","BTCUSD",1737935972151,0.03790232,102670.0,102660.0,13.510222]
["bitfinex","BTCUSD",1737935972430,0.03790232,102670.0,102660.0,13.540222]
["bitfinex","BTCUSD",1737935972666,0.01854,102670.0,102660.0,13.567022]
["bitfinex","BTCUSD",1737935972903,0.02354,102670.0,102660.0,13.567022]
["bitfinex","BTCUSD",1737935973113,0.01954,102670.0,102660.0,13.767022]
["bitfinex","BTCUSD",1737935973537,0.01854,102670.0,102660.0,13.767022]
["bitfinex","BTCUSD",1737935973906,0.01954,102670.0,102660.0,13.770022]
["bitfinex","BTCUSD",1737935975207,0.01954,102670.0,102660.0,13.570022]
["bitfinex","BTCUSD",1737935975681,0.01854,102670.0,102660.0,13.567022]
["bitfinex","BTCUSD",1737935975804,0.01954,102670.0,102660.0,13.572022]
["bitfinex","BTCUSD",1737935976008,0.01954,102670.0,102660.0,13.578022]
["bitfinex","BTCUSD",1737935977294,0.1835345,102670.0,102660.0,13.375109]
["bitfinex","BTCUSD",1737935977762,0.1835345,102670.0,102660.0,13.225109]
["bitfinex","BTCUSD",1737935978678,0.1825345,102670.0,102660.0,13.220109]
["bitfinex","BTCUSD",1737935979144,0.19208062,102670.0,102660.0,13.220109]
["bitfinex","BTCUSD",1737935979327,0.19308062,102670.0,102660.0,13.218109]
["bitfinex","BTCUSD",1737935979532,0.2121243,102670.0,102660.0,13.221109]
["bitfinex","BTCUSD",1737935979782,0.2111243,102670.0,102660.0,13.217109]
["bitfinex","BTCUSD",1737935980050,0.2111243,102670.0,102660.0,13.214109]
["bitfinex","BTCUSD",1737935980227,0.2111243,102670.0,102660.0,13.216109]
["bitfinex","BTCUSD",1737935980427,0.2111243,102670.0,102660.0,13.217109]
["bitfinex","BTCUSD",1737935981892,0.3170243,102670.0,102660.0,13.11976171]
["bitfinex","BTCUSD",1737935982700,0.3170243,102670.0,102660.0,13.217109]
["bitfinex","BTCUSD",1737935983141,0.2111243,102670.0,102660.0,13.217109]
["bitfinex","BTCUSD",1737935983345,0.2111243,102670.0,102660.0,13.513222]
["bitfinex","BTCUSD",1737935983753,0.2111243,102670.0,102660.0,13.367109]
["bitfinex","BTCUSD",1737935983954,0.2111243,102670.0,102660.0,13.513222]
["bitfinex","BTCUSD",1737935984245,0.2111243,102670.0,102660.0,13.367109]
["bitfinex","BTCUSD",1737935984857,0.2111243,102670.0,102660.0,13.513222]
["bitfinex","BTCUSD",1737935985230,0.0471298,102670.0,102660.0,13.217109]
["bitfinex","BTCUSD",1737935985801,0.04742716,102670.0,102660.0,13.217109]
["bitfinex","BTCUSD",1737935987112,0.04242716,102670.0,102660.0,13.217109]
["bitfinex","BTCUSD",1737935990903,0.04242716,102670.0,102660.0,13.216109]
["bitfinex","BTCUSD",1737935991451,0.04242716,102670.0,102660.0,13.215109]
["bitfinex","BTCUSD",1737935991803,0.04242716,102670.0,102660.0,13.217109]
["bitfinex","BTCUSD",1737935992980,0.04242716,102670.0,102660.0,13.21683542]
["bitfinex","BTCUSD",1737935993747,0.11772716,102670.0,102660.0,13.21683542]
["bitfinex","BTCUSD",1737935994169,0.11772716,102670.0,102660.0,13.21583542]
["bitfinex","BTCUSD",1737935994364,0.11772716,102670.0,102660.0,13.21683542]
["bitfinex","BTCUSD",1737935994588,0.11772716,102670.0,102660.0,13.21483542]
["bitfinex","BTCUSD",1737935994792,0.11772716,102670.0,102660.0,13.21683542]
["bitfinex","BTCUSD",1737935998877,0.16512716,102670.0,102660.0,13.11948813]
["bitfinex","BTCUSD",1737935999122,0.16512716,102670.0,102660.0,13.09842191]