{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":50059,"rows_kept":50059,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1737763201156,0.00029779,104800.0,104790.0,0.21211484]
["bitfinex","BTCUSD",1737763207913,0.36619779,104800.0,104790.0,0.13661484]
["bitfinex","BTCUSD",1737763208120,0.44139779,104800.0,104790.0,0.09748909]
["bitfinex","BTCUSD",1737763208331,0.44139779,104800.0,104790.0,0.0001418]
["bitfinex","BTCUSD",1737763212325,0.18978756,104800.0,104790.0,0.0001418]
["bitfinex","BTCUSD",1737763212621,0.36592462,104800.0,104790.0,0.0001418]
["bitfinex","BTCUSD",1737763213180,0.12099779,104800.0,104790.0,0.0001418]
["bitfinex","BTCUSD",1737763213833,0.18978756,104800.0,104790.0,0.0001418]
["bitfinex","BTCUSD",1737763214238,0.36592462,104800.0,104790.0,0.0001418]
["bitfinex","BTCUSD",1737763214436,0.01,104780.0,104770.0,0.0001418]
["bitfinex","BTCUSD",1737763214658,0.34648683,104780.0,104770.0,0.0001418]
["bitfinex","BTCUSD",1737763214869,0.33648683,104780.0,104770.0,0.0001418]
["bitfinex","BTCUSD",1737763215071,0.34648683,104780.0,104770.0,0.0001418]
["bitfinex","BTCUSD",1737763215280,0.33648683,104780.0,104770.0,0.0001418]
["bitfinex","BTCUSD",1737763215639,0.35948683,104780.0,104770.0,0.0001418]
["bitfinex","BTCUSD",1737763215845,0.0596,104750.0,104740.0,0.0001417]
["bitfinex","BTCUSD",1737763216041,0.25194734,104750.0,104740.0,0.00028955]
["bitfinex","BTCUSD",1737763216652,0.27194734,104750.0,104740.0,0.00028955]
["bitfinex","BTCUSD",1737763216858,0.35184734,104750.0,104740.0,0.00028955]
["bitfinex","BTCUSD",1737763217482,0.4221375,104750.0,104740.0,0.00028955]
["bitfinex","BTCUSD",1737763217688,0.42663863,104750.0,104740.0,0.00028955]
["bitfinex","BTCUSD",1737763217899,0.42663863,104750.0,104700.0,0.0001418]
["bitfinex","BTCUSD",1737763217900,0.10500005,104720.0,104700.0,0.0001418]
["bitfinex","BTCUSD",1737763218241,0.23497657,104720.0,104710.0,0.08569403]
["bitfinex","BTCUSD",1737763218467,0.2714794,104720.0,104710.0,0.08569403]
["bitfinex","BTCUSD",1737763218681,0.2747994,104720.0,104710.0,0.08569403]
["bitfinex","BTCUSD",1737763218889,0.34634265,104720.0,104710.0,0.08569403]
["bitfinex","BTCUSD",1737763219310,0.34634265,104720.0,104710.0,0.00049313]
["bitfinex","BTCUSD",1737763219745,0.33634265,104720.0,104710.0,0.00049313]
["bitfinex","BTCUSD",1737763220133,0.34634265,104720.0,104710.0,0.00049313]
["bitfinex","BTCUSD",1737763220991,0.35584195,104720.0,104710.0,0.00049313]
["bitfinex","BTCUSD",1737763221422,0.34584195,104720.0,104710.0,0.00049313]
["bitfinex","BTCUSD",1737763221632,0.33634265,104720.0,104710.0,0.00049313]
["bitfinex","BTCUSD",1737763225312,0.25644265,104720.0,104710.0,0.00049313]
["bitfinex","BTCUSD",1737763225890,0.00449531,104720.0,104710.0,0.00049313]
["bitfinex","BTCUSD",1737763227028,0.10949536,104720.0,104710.0,0.00049313]
["bitfinex","BTCUSD",1737763228966,0.21684265,104720.0,104710.0,0.00049313]
["bitfinex","BTCUSD",1737763229270,0.33974265,104720.0,104710.0,0.00049313]
["bitfinex","BTCUSD",1737763229688,0.32974265,104720.0,104710.0,0.00049313]
["bitfinex","BTCUSD",1737763229904,0.32974265,104720.0,104710.0,0.00063503]
["bitfinex","BTCUSD",1737763230084,0.38699265,104720.0,104710.0,0.00063503]
["bitfinex","BTCUSD",1737763230814,0.50158365,104720.0,104710.0,0.00063503]
["bitfinex","BTCUSD",1737763231059,0.49708834,104720.0,104710.0,0.00063503]
["bitfinex","BTCUSD",1737763231261,0.59443563,104720.0,104710.0,0.00063503]
["bitfinex","BTCUSD",1737763231892,0.49708834,104720.0,104710.0,0.00063503]
["bitfinex","BTCUSD",1737763234011,0.50664606,104720.0,104710.0,0.00063503]
["bitfinex","BTCUSD",1737763234148,0.51046706,104720.0,104710.0,0.00063503]
["bitfinex","BTCUSD",1737763234914,0.53000089,104720.0,104710.0,0.00063503]
["bitfinex","BTCUSD",1737763235130,0.55000089,104720.0,104710.0,0.00063503]
["bitfinex","BTCUSD",1737763235331,0.6211864,104720.0,104710.0,0.00063503]
["bitfinex","BTCUSD",1737763235862,0.55000089,104720.0,104710.0,0.00063503]
["bitfinex","BTCUSD",1737763238669,0.53000089,104720.0,104710.0,0.00063503]
["bitfinex","BTCUSD",1737763238847,0.55000089,104720.0,104710.0,0.00063503]
["bitfinex","BTCUSD",1737763239026,0.55100089,104720.0,104710.0,0.00063503]
["bitfinex","BTCUSD",1737763240495,0.55000089,104720.0,104710.0,0.00063503]
["bitfinex","BTCUSD",1737763241655,0.55100089,104720.0,104710.0,0.00063503]
["bitfinex","BTCUSD",1737763242067,0.55000089,104720.0,104710.0,0.00063503]
["bitfinex","BTCUSD",1737763242277,0.55100089,104720.0,104710.0,0.00063503]
["bitfinex","BTCUSD",1737763242502,0.23396977,104720.0,104710.0,0.00063503]
["bitfinex","BTCUSD",1737763242738,0.119412,104720.0,104710.0,0.00063503]
["bitfinex","BTCUSD",1737763242938,0.115591,104720.0,104710.0,0.00063503]
["bitfinex","BTCUSD",1737763243294,0.001,104720.0,104710.0,0.21258432]
["bitfinex","BTCUSD",1737763243471,0.001,104720.0,104710.0,0.29378432]
["bitfinex","BTCUSD",1737763243873,0.115591,104720.0,104710.0,0.29378432]
["bitfinex","BTCUSD",1737763244079,0.115591,104720.0,104710.0,0.08183503]
["bitfinex","BTCUSD",1737763244661,0.22059105,104720.0,104710.0,0.08183503]
["bitfinex","BTCUSD",1737763244882,0.21959105,104720.0,104710.0,0.08183503]
["bitfinex","BTCUSD",1737763245332,0.114591,104720.0,104710.0,0.08183503]
["bitfinex","BTCUSD",1737763249171,0.21959105,104720.0,104710.0,0.00063503]
["bitfinex","BTCUSD",1737763249981,0.38418834,104720.0,104710.0,0.00063503]
["bitfinex","BTCUSD",1737763252811,0.53418834,104720.0,104710.0,0.00063503]
["bitfinex","BTCUSD",1737763253234,0.53855476,104720.0,104710.0,0.00063503]
["bitfinex","BTCUSD",1737763255169,0.54805625,104720.0,104710.0,0.00063503]
["bitfinex","BTCUSD",1737763256042,0.54368983,104720.0,104710.0,0.00063503]
["bitfinex","BTCUSD",1737763256247,0.56307087,104720.0,104710.0,0.00063503]
["bitfinex","BTCUSD",1737763256897,0.07725,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737763257100,0.55090134,104690.0,104680.0,0.00019111]
["bitfinex","BTCUSD",1737763258947,0.53090134,104690.0,104680.0,0.00019111]
["bitfinex","BTCUSD",1737763259163,0.55090134,104690.0,104680.0,0.00019111]
["bitfinex","BTCUSD",1737763260008,0.36861129,104690.0,104680.0,0.00019111]
["bitfinex","BTCUSD",1737763260442,0.114624,104690.0,104680.0,0.00019111]
["bitfinex","BTCUSD",1737763260653,0.114624,104690.0,104680.0,0.07929111]
["bitfinex","BTCUSD",1737763261301,0.114624,104690.0,104680.0,0.12649111]
["bitfinex","BTCUSD",1737763261936,1.288878,104700.0,104680.0,0.24112611]
["bitfinex","BTCUSD",1737763262085,0.114624,104690.0,104680.0,0.12649111]
["bitfinex","BTCUSD",1737763262289,1.288873,104700.0,104680.0,0.24112511]
["bitfinex","BTCUSD",1737763263153,1.288873,104700.0,104680.0,0.12649111]
["bitfinex","BTCUSD",1737763263352,0.114624,104690.0,104680.0,0.12649111]
["bitfinex","BTCUSD",1737763263560,0.21962405,104690.0,104680.0,0.12649111]
["bitfinex","BTCUSD",1737763263759,0.21962405,104690.0,104680.0,0.07929111]
["bitfinex","BTCUSD",1737763263995,0.41431863,104690.0,104680.0,0.00019111]
["bitfinex","BTCUSD",1737763264406,0.31697134,104690.0,104680.0,0.00019111]
["bitfinex","BTCUSD",1737763264823,0.84462134,104690.0,104680.0,0.00019111]
["bitfinex","BTCUSD",1737763265453,0.93023618,104690.0,104680.0,0.00019111]
["bitfinex","BTCUSD",1737763267765,0.84462134,104690.0,104680.0,0.00019111]
["bitfinex","BTCUSD",1737763268456,0.52422134,104690.0,104680.0,0.00019111]
["bitfinex","BTCUSD",1737763268875,0.54662011,104690.0,104680.0,0.00019111]
["bitfinex","BTCUSD",1737763269083,0.54422134,104690.0,104680.0,0.00019111]
["bitfinex","BTCUSD",1737763270065,0.55390156,104690.0,104680.0,0.00019111]
["bitfinex","BTCUSD",1737763270561,0.57253476,104690.0,104680.0,0.00019111]
["bitfinex","BTCUSD",1737763273157,0.55253476,104690.0,104680.0,0.00019111]
["bitfinex","BTCUSD",1737763273367,0.66988205,104690.0,104680.0,0.00019111]
["bitfinex","BTCUSD",1737763273947,0.9196821,104690.0,104680.0,1.1e-07]
["bitfinex","BTCUSD",1737763275748,0.9196821,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1737763275955,0.82263281,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1737763276166,0.9081555,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1737763276869,0.68135545,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1737763278864,0.59583276,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1737763283259,0.57583276,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1737763283812,0.59583276,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1737763284658,0.68127304,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1737763285106,0.77862033,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1737763285339,0.68127304,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1737763285749,0.72727304,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1737763288292,0.83227309,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1737763289132,0.81804909,104690.0,104670.0,8.1e-07]
["bitfinex","BTCUSD",1737763289337,0.344896,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737763289554,0.344896,104670.0,104660.0,0.0001911]
["bitfinex","BTCUSD",1737763289555,0.65884339,104670.0,104660.0,0.0001911]
["bitfinex","BTCUSD",1737763289758,1.52744339,104670.0,104660.0,0.0001911]
["bitfinex","BTCUSD",1737763291491,1.42244334,104670.0,104660.0,0.0001911]
["bitfinex","BTCUSD",1737763291694,1.35219334,104670.0,104660.0,0.0001911]
["bitfinex","BTCUSD",1737763292098,1.45719339,104670.0,104660.0,0.0001911]
["bitfinex","BTCUSD",1737763292235,1.35219334,104670.0,104660.0,0.0001911]
["bitfinex","BTCUSD",1737763292439,1.45719339,104670.0,104660.0,0.0001911]
["bitfinex","BTCUSD",1737763292828,1.45059339,104670.0,104660.0,0.0001911]
["bitfinex","BTCUSD",1737763293061,1.35219334,104670.0,104660.0,0.0001911]
["bitfinex","BTCUSD",1737763293269,1.45059339,104670.0,104660.0,0.0001911]
["bitfinex","BTCUSD",1737763293551,1.45719339,104670.0,104660.0,0.0001911]
["bitfinex","BTCUSD",1737763294103,1.54263367,104670.0,104660.0,0.0001911]
["bitfinex","BTCUSD",1737763295038,1.5523573,104670.0,104660.0,0.0001911]
["bitfinex","BTCUSD",1737763295242,1.6096073,104670.0,104660.0,0.0001911]
["bitfinex","BTCUSD",1737763295615,1.62902741,104670.0,104660.0,0.0001911]
["bitfinex","BTCUSD",1737763297784,1.66725241,104670.0,104660.0,0.0001911]
["bitfinex","BTCUSD",1737763298580,1.66755062,104670.0,104660.0,0.0001911]
["bitfinex","BTCUSD",1737763302959,1.58211034,104670.0,104660.0,0.0001911]
["bitfinex","BTCUSD",1737763304372,1.57551034,104670.0,104660.0,0.0001911]
["bitfinex","BTCUSD",1737763304577,1.58207034,104670.0,104660.0,0.0001911]
["bitfinex","BTCUSD",1737763307583,1.54384534,104670.0,104660.0,0.0001911]
["bitfinex","BTCUSD",1737763307781,1.62952998,104670.0,104660.0,0.0001911]
["bitfinex","BTCUSD",1737763308707,0.09570648,104670.0,104660.0,0.2394471]
["bitfinex","BTCUSD",1737763308912,0.08598285,104670.0,104660.0,0.33679439]
["bitfinex","BTCUSD",1737763310859,0.00029821,104670.0,104660.0,0.33679439]
["bitfinex","BTCUSD",1737763311062,5.936e-05,104670.0,104660.0,0.33679439]
["bitfinex","BTCUSD",1737763311345,5.936e-05,104670.0,104660.0,0.36679439]
["bitfinex","BTCUSD",1737763321232,5.936e-05,104670.0,104660.0,0.51679439]
["bitfinex","BTCUSD",1737763323294,0.11470536,104670.0,104660.0,0.4194471]
["bitfinex","BTCUSD",1737763323506,0.21970541,104670.0,104660.0,0.2694471]
["bitfinex","BTCUSD",1737763323814,0.11470536,104670.0,104660.0,0.2694471]
["bitfinex","BTCUSD",1737763324338,5.936e-05,104670.0,104660.0,0.2694471]
["bitfinex","BTCUSD",1737763325389,5.936e-05,104670.0,104660.0,0.36679439]
["bitfinex","BTCUSD",1737763327809,5.936e-05,104670.0,104660.0,0.51679439]
["bitfinex","BTCUSD",1737763329051,5.936e-05,104670.0,104660.0,0.53979439]
["bitfinex","BTCUSD",1737763329409,0.320698,104690.0,104680.0,0.241135]
["bitfinex","BTCUSD",1737763329610,0.320698,104690.0,104680.0,0.38619075]
["bitfinex","BTCUSD",1737763330431,0.320698,104690.0,104680.0,0.53619075]
["bitfinex","BTCUSD",1737763334082,0.320698,104690.0,104680.0,0.54570273]
["bitfinex","BTCUSD",1737763334286,0.000298,104690.0,104680.0,0.54570273]
["bitfinex","BTCUSD",1737763336230,0.0045544,104690.0,104680.0,0.56870273]
["bitfinex","BTCUSD",1737763336875,4e-07,104690.0,104680.0,0.56870273]
["bitfinex","BTCUSD",1737763337091,0.3204,104720.0,104710.0,0.391302]
["bitfinex","BTCUSD",1737763337314,0.000298,104730.0,104720.0,0.343091]
["bitfinex","BTCUSD",1737763337525,0.000298,104730.0,104720.0,0.46343829]
["bitfinex","BTCUSD",1737763337939,0.000298,104730.0,104720.0,0.51163829]
["bitfinex","BTCUSD",1737763341491,0.000298,104730.0,104720.0,0.48863829]
["bitfinex","BTCUSD",1737763342223,0.000298,104730.0,104720.0,0.44043829]
["bitfinex","BTCUSD",1737763342436,0.000298,104730.0,104720.0,0.29043829]
["bitfinex","BTCUSD",1737763346069,0.320698,104730.0,104720.0,0.29043829]
["bitfinex","BTCUSD",1737763349734,0.320698,104730.0,104720.0,0.51113829]
["bitfinex","BTCUSD",1737763350143,0.000298,104730.0,104720.0,0.51113829]
["bitfinex","BTCUSD",1737763356208,0.000298,104730.0,104720.0,0.53040307]
["bitfinex","BTCUSD",1737763356610,0.3204,104750.0,104740.0,0.267769]
["bitfinex","BTCUSD",1737763356887,0.3204,104770.0,104760.0,0.196847]
["bitfinex","BTCUSD",1737763357089,0.3204,104770.0,104760.0,0.29419429]
["bitfinex","BTCUSD",1737763357450,0.3204,104770.0,104760.0,0.49190275]
["bitfinex","BTCUSD",1737763357651,0.3204,104770.0,104760.0,0.51490275]
["bitfinex","BTCUSD",1737763357836,0.00079086,104780.0,104770.0,0.264536]
["bitfinex","BTCUSD",1737763358041,0.00079086,104780.0,104770.0,0.36188329]
["bitfinex","BTCUSD",1737763363039,0.00079086,104780.0,104770.0,0.37163545]
["bitfinex","BTCUSD",1737763364551,0.00079086,104780.0,104770.0,0.40163545]
["bitfinex","BTCUSD",1737763370489,0.00079086,104780.0,104770.0,0.25163545]
["bitfinex","BTCUSD",1737763370678,0.00079086,104780.0,104770.0,0.24188329]
["bitfinex","BTCUSD",1737763371186,0.66240779,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737763371426,0.5098696,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737763372191,0.3953526,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737763372778,0.5098666,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737763372980,0.19106181,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737763375705,0.00014781,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737763376122,0.00014781,104790.0,104780.0,0.29007229]
["bitfinex","BTCUSD",1737763376582,0.00014781,104790.0,104780.0,0.44007229]
["bitfinex","BTCUSD",1737763377988,0.00014781,104790.0,104780.0,0.36187229]
["bitfinex","BTCUSD",1737763380453,0.00044539,104790.0,104780.0,0.36187229]
["bitfinex","BTCUSD",1737763380874,0.00044539,104790.0,104780.0,0.48687229]
["bitfinex","BTCUSD",1737763381448,0.00044539,104790.0,104780.0,0.54636743]
["bitfinex","BTCUSD",1737763383487,0.00044539,104790.0,104780.0,0.49956743]
["bitfinex","BTCUSD",1737763383982,0.11495939,104790.0,104780.0,0.17402014]
["bitfinex","BTCUSD",1737763384182,0.11495939,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737763384317,0.11495939,104790.0,104770.0,0.419946]
["bitfinex","BTCUSD",1737763384527,0.34904939,104790.0,104770.0,0.51729329]
["bitfinex","BTCUSD",1737763384711,0.3204,104780.0,104770.0,0.36458829]
["bitfinex","BTCUSD",1737763386314,0.3204,104780.0,104770.0,0.39458829]
["bitfinex","BTCUSD",1737763389989,0.434925,104780.0,104770.0,0.39458829]
["bitfinex","BTCUSD",1737763390220,0.434925,104780.0,104770.0,0.03]
["bitfinex","BTCUSD",1737763390221,0.34662505,104780.0,104770.0,0.03]
["bitfinex","BTCUSD",1737763390428,0.267261,104770.0,104750.0,0.4220329]
["bitfinex","BTCUSD",1737763390670,0.419983,104770.0,104750.0,0.36664219]
["bitfinex","BTCUSD",1737763390981,0.267261,104770.0,104750.0,0.36664219]
["bitfinex","BTCUSD",1737763391331,0.419985,104770.0,104750.0,0.51938619]
["bitfinex","BTCUSD",1737763391555,0.267261,104770.0,104750.0,0.67212219]
["bitfinex","BTCUSD",1737763391752,0.419985,104770.0,104750.0,0.51937819]
["bitfinex","BTCUSD",1737763391959,0.52498505,104770.0,104750.0,0.36664219]
["bitfinex","BTCUSD",1737763392107,0.114547,104760.0,104750.0,0.21390719]
["bitfinex","BTCUSD",1737763393041,0.267264,104770.0,104750.0,0.40484319]
["bitfinex","BTCUSD",1737763393243,0.267264,104770.0,104750.0,0.51939419]
["bitfinex","BTCUSD",1737763393443,0.419989,104770.0,104750.0,0.36665019]
["bitfinex","BTCUSD",1737763393652,0.434947,104760.0,104750.0,0.25209919]
["bitfinex","BTCUSD",1737763394016,0.3204,104760.0,104750.0,0.25209919]
["bitfinex","BTCUSD",1737763394230,0.434947,104760.0,104750.0,0.25209919]
["bitfinex","BTCUSD",1737763394838,0.3204,104760.0,104750.0,0.25209919]
["bitfinex","BTCUSD",1737763396350,0.3204,104760.0,104750.0,0.28209919]
["bitfinex","BTCUSD",1737763401846,0.3204,104760.0,104750.0,0.51269919]
["bitfinex","BTCUSD",1737763402077,0.3204,104760.0,104750.0,0.53569919]
["bitfinex","BTCUSD",1737763402849,0.3204,104760.0,104750.0,0.51269919]
["bitfinex","BTCUSD",1737763403257,0.3204,104760.0,104750.0,0.56040765]
["bitfinex","BTCUSD",1737763403672,0.3204,104760.0,104750.0,0.56054925]
["bitfinex","BTCUSD",1737763405726,0.3204,104760.0,104750.0,0.58354925]
["bitfinex","BTCUSD",1737763410991,0.2985,104760.0,104750.0,0.56054925]
["bitfinex","BTCUSD",1737763414086,0.2985,104760.0,104750.0,0.28224079]
["bitfinex","BTCUSD",1737763415703,0.29879758,104760.0,104750.0,0.28224079]
["bitfinex","BTCUSD",1737763416052,0.00029758,104760.0,104750.0,0.28224079]
["bitfinex","BTCUSD",1737763416283,0.34904463,104760.0,104750.0,0.0321515]
["bitfinex","BTCUSD",1737763418627,0.34904463,104760.0,104750.0,0.0021515]
["bitfinex","BTCUSD",1737763420424,0.45404468,104760.0,104750.0,0.0021515]
["bitfinex","BTCUSD",1737763421228,0.55139197,104760.0,104750.0,0.0021515]
["bitfinex","BTCUSD",1737763421405,0.70139197,104760.0,104750.0,0.0021515]
["bitfinex","BTCUSD",1737763423280,0.59639192,104760.0,104750.0,0.0021515]
["bitfinex","BTCUSD",1737763424431,0.70139197,104760.0,104750.0,0.0021515]
["bitfinex","BTCUSD",1737763424778,0.72139197,104760.0,104750.0,0.0021515]
["bitfinex","BTCUSD",1737763426159,0.78874197,104760.0,104750.0,0.0021515]
["bitfinex","BTCUSD",1737763426337,0.80174197,104760.0,104750.0,0.0021515]
["bitfinex","BTCUSD",1737763433301,0.78874197,104760.0,104750.0,0.0021515]
["bitfinex","BTCUSD",1737763433882,0.77874197,104760.0,104750.0,0.0021515]
["bitfinex","BTCUSD",1737763434058,0.67374192,104760.0,104750.0,0.0021515]
["bitfinex","BTCUSD",1737763434268,0.78874197,104760.0,104750.0,0.0021515]
["bitfinex","BTCUSD",1737763435008,0.80174197,104760.0,104750.0,0.0021515]
["bitfinex","BTCUSD",1737763435436,0.78174197,104760.0,104750.0,0.0021515]
["bitfinex","BTCUSD",1737763436314,0.76874197,104760.0,104750.0,0.0021515]
["bitfinex","BTCUSD",1737763438599,0.76874197,104760.0,104750.0,0.0036315]
["bitfinex","BTCUSD",1737763438945,0.77526197,104760.0,104750.0,0.0036315]
["bitfinex","BTCUSD",1737763440837,0.68486197,104760.0,104750.0,0.0036315]
["bitfinex","BTCUSD",1737763441029,0.69486197,104760.0,104750.0,0.0036315]
["bitfinex","BTCUSD",1737763441258,0.68834197,104760.0,104750.0,0.0036315]
["bitfinex","BTCUSD",1737763441458,0.69486197,104760.0,104750.0,0.0036315]
["bitfinex","BTCUSD",1737763443155,0.46719192,104760.0,104750.0,0.0036315]
["bitfinex","BTCUSD",1737763443344,0.11484458,104760.0,104750.0,0.0036315]
["bitfinex","BTCUSD",1737763443545,0.11484458,104760.0,104750.0,0.0832315]
["bitfinex","BTCUSD",1737763443915,0.21984463,104760.0,104750.0,0.0832315]
["bitfinex","BTCUSD",1737763445543,0.21984463,104760.0,104750.0,0.1977895]
["bitfinex","BTCUSD",1737763446192,0.21984463,104760.0,104750.0,0.0832315]
["bitfinex","BTCUSD",1737763450422,0.00029758,104760.0,104750.0,0.1302315]
["bitfinex","BTCUSD",1737763450602,0.00029758,104760.0,104750.0,0.34213679]
["bitfinex","BTCUSD",1737763451622,0.11484458,104760.0,104750.0,0.2447895]
["bitfinex","BTCUSD",1737763451815,0.00029758,104760.0,104750.0,0.2447895]
["bitfinex","BTCUSD",1737763452235,0.00029758,104760.0,104750.0,0.34213679]
["bitfinex","BTCUSD",1737763457958,0.11484458,104760.0,104750.0,0.2447895]
["bitfinex","BTCUSD",1737763462357,0.00029758,104760.0,104750.0,0.2447895]
["bitfinex","BTCUSD",1737763464371,0.11484458,104760.0,104750.0,0.0832315]
["bitfinex","BTCUSD",1737763468365,0.11484458,104760.0,104750.0,0.10590444]
["bitfinex","BTCUSD",1737763469000,0.11484458,104760.0,104750.0,0.0832315]
["bitfinex","BTCUSD",1737763469412,0.22933941,104760.0,104750.0,0.0832315]
["bitfinex","BTCUSD",1737763469618,0.22933941,104760.0,104750.0,0.10590392]
["bitfinex","BTCUSD",1737763469824,0.22933941,104760.0,104750.0,0.02630392]
["bitfinex","BTCUSD",1737763470848,0.22933941,104760.0,104750.0,0.0036315]
["bitfinex","BTCUSD",1737763471765,0.27773941,104760.0,104750.0,0.0036315]
["bitfinex","BTCUSD",1737763473575,0.64008675,104760.0,104750.0,0.0036315]
["bitfinex","BTCUSD",1737763475344,0.69743675,104760.0,104750.0,0.0036315]
["bitfinex","BTCUSD",1737763476828,0.5924367,104760.0,104750.0,0.0036315]
["bitfinex","BTCUSD",1737763478252,0.61158978,104760.0,104750.0,0.0036315]
["bitfinex","BTCUSD",1737763479199,0.60158978,104760.0,104750.0,0.0036315]
["bitfinex","BTCUSD",1737763479417,0.27433936,104760.0,104750.0,0.0792315]
["bitfinex","BTCUSD",1737763479825,0.12433936,104760.0,104750.0,0.0792315]
["bitfinex","BTCUSD",1737763480796,0.22933941,104760.0,104750.0,0.0792315]
["bitfinex","BTCUSD",1737763483346,0.3266867,104760.0,104750.0,0.0036315]
["bitfinex","BTCUSD",1737763483766,0.43168675,104760.0,104750.0,0.0036315]
["bitfinex","BTCUSD",1737763484391,0.3266867,104760.0,104750.0,0.0036315]
["bitfinex","BTCUSD",1737763485397,0.3840367,104760.0,104750.0,0.0036315]
["bitfinex","BTCUSD",1737763486325,0.64903675,104760.0,104750.0,0.0036315]
["bitfinex","BTCUSD",1737763486530,0.77853675,104760.0,104750.0,0.0036315]
["bitfinex","BTCUSD",1737763489578,0.79853675,104760.0,104750.0,0.0036315]
["bitfinex","BTCUSD",1737763492277,0.81153675,104760.0,104750.0,0.0036315]
["bitfinex","BTCUSD",1737763492486,0.79153675,104760.0,104750.0,0.0036315]
["bitfinex","BTCUSD",1737763493053,0.87699577,104760.0,104750.0,0.0036315]
["bitfinex","BTCUSD",1737763493444,0.89591136,104760.0,104750.0,5e-07]
["bitfinex","BTCUSD",1737763493647,0.93668685,104760.0,104750.0,5e-07]
["bitfinex","BTCUSD",1737763494367,0.89591136,104760.0,104750.0,5e-07]
["bitfinex","BTCUSD",1737763495567,0.89691136,104760.0,104750.0,5e-07]
["bitfinex","BTCUSD",1737763496998,0.89691136,104760.0,104750.0,0.0001423]
["bitfinex","BTCUSD",1737763497541,0.99741136,104760.0,104750.0,3e-07]
["bitfinex","BTCUSD",1737763497714,1.00929963,104760.0,104750.0,3e-07]
["bitfinex","BTCUSD",1737763502740,0.91195234,104760.0,104750.0,3e-07]
["bitfinex","BTCUSD",1737763504974,0.391219,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763505201,1.46216634,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763506400,1.46221557,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763506972,1.46321557,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763507802,1.56821562,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763508009,1.66374927,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763508344,1.65374927,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763508542,1.66374927,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763508785,1.65374927,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763509618,1.51244922,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763509830,1.49584922,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763510046,1.50546748,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763510256,1.61046753,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763510683,1.50546748,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763510903,1.49906748,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763511117,1.49546748,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763511342,1.50546748,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763511703,1.49546748,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763512899,1.28811748,104740.0,104730.0,0.0752007]
["bitfinex","BTCUSD",1737763513107,1.18437019,104740.0,104730.0,0.0752007]
["bitfinex","BTCUSD",1737763513509,1.33437019,104740.0,104730.0,0.0752007]
["bitfinex","BTCUSD",1737763514305,1.33337019,104740.0,104730.0,0.0752007]
["bitfinex","BTCUSD",1737763515252,0.31477019,104740.0,104730.0,0.0752007]
["bitfinex","BTCUSD",1737763515566,0.20015188,104740.0,104730.0,0.1216007]
["bitfinex","BTCUSD",1737763515777,0.11461823,104740.0,104730.0,0.2361807]
["bitfinex","BTCUSD",1737763515984,0.11461823,104740.0,104730.0,0.1216007]
["bitfinex","BTCUSD",1737763518966,0.11461823,104740.0,104730.0,0.2361807]
["bitfinex","BTCUSD",1737763519959,0.11461823,104740.0,104730.0,0.1216007]
["bitfinex","BTCUSD",1737763520697,0.11491602,104740.0,104730.0,0.1216007]
["bitfinex","BTCUSD",1737763521819,0.11491602,104740.0,104730.0,0.2361807]
["bitfinex","BTCUSD",1737763522021,0.00034702,104740.0,104730.0,0.33352799]
["bitfinex","BTCUSD",1737763530673,0.11491602,104740.0,104730.0,0.33352799]
["bitfinex","BTCUSD",1737763530872,0.11491602,104740.0,104730.0,0.1216007]
["bitfinex","BTCUSD",1737763530873,0.21991607,104740.0,104730.0,0.1216007]
["bitfinex","BTCUSD",1737763531077,0.21991607,104740.0,104730.0,0.0752007]
["bitfinex","BTCUSD",1737763537596,0.22964772,104740.0,104730.0,0.0752007]
["bitfinex","BTCUSD",1737763538604,0.37964772,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763539227,0.47699501,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763540473,0.66719506,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763541042,0.68719506,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763541249,0.89859235,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763541580,0.80124506,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763543379,0.82045714,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763544926,0.84345714,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763545236,0.82345714,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763546650,0.90899079,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763546855,1.00633808,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763548489,0.90899079,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763550507,0.89899079,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763551803,0.89999079,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737763552406,0.02,104730.0,104700.0,0.081]
["bitfinex","BTCUSD",1737763552612,0.42695205,104710.0,104700.0,0.081]
["bitfinex","BTCUSD",1737763552831,0.52429934,104710.0,104700.0,0.081]
["bitfinex","BTCUSD",1737763555103,0.114613,104700.0,104690.0,0.0452418]
["bitfinex","BTCUSD",1737763555305,0.21961305,104700.0,104690.0,0.0765418]
["bitfinex","BTCUSD",1737763555949,0.3246131,104700.0,104690.0,0.0765418]
["bitfinex","BTCUSD",1737763556373,0.3246131,104700.0,104690.0,0.07703466]
["bitfinex","BTCUSD",1737763556577,0.4746131,104700.0,104690.0,0.07703466]
["bitfinex","BTCUSD",1737763557588,0.57196039,104700.0,104690.0,0.07703466]
["bitfinex","BTCUSD",1737763559477,0.58158745,104700.0,104690.0,0.07703466]
["bitfinex","BTCUSD",1737763559680,0.58798745,104700.0,104690.0,0.07703466]
["bitfinex","BTCUSD",1737763560090,0.74858745,104700.0,104690.0,0.00063466]
["bitfinex","BTCUSD",1737763560312,0.76858745,104700.0,104690.0,0.00063466]
["bitfinex","BTCUSD",1737763561579,0.76958745,104700.0,104690.0,0.00063466]
["bitfinex","BTCUSD",1737763562989,0.76958745,104700.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737763562990,0.16,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737763563208,0.68046884,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763563455,0.49697134,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763565016,0.55432134,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763567129,0.57732134,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763569708,0.59674294,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763571035,0.49279294,104690.0,104680.0,0.0806911]
["bitfinex","BTCUSD",1737763572304,0.32337134,104690.0,104680.0,0.0806911]
["bitfinex","BTCUSD",1737763573217,0.47337134,104690.0,104680.0,0.0806911]
["bitfinex","BTCUSD",1737763575361,0.37602405,104690.0,104680.0,0.0806911]
["bitfinex","BTCUSD",1737763576238,0.36962405,104690.0,104680.0,0.0806911]
["bitfinex","BTCUSD",1737763576439,0.264624,104690.0,104680.0,0.1288911]
["bitfinex","BTCUSD",1737763576643,0.36962405,104690.0,104680.0,0.1288911]
["bitfinex","BTCUSD",1737763579961,0.21962405,104690.0,104680.0,0.1288911]
["bitfinex","BTCUSD",1737763590102,0.21992205,104690.0,104680.0,0.1288911]
["bitfinex","BTCUSD",1737763592104,0.000298,104690.0,104680.0,0.2435261]
["bitfinex","BTCUSD",1737763592324,0.114922,104690.0,104680.0,0.2435261]
["bitfinex","BTCUSD",1737763592946,0.000298,104690.0,104680.0,0.2435261]
["bitfinex","BTCUSD",1737763593365,0.114922,104690.0,104680.0,0.2435261]
["bitfinex","BTCUSD",1737763594005,0.21992205,104690.0,104680.0,0.1288911]
["bitfinex","BTCUSD",1737763594448,0.21992205,104690.0,104680.0,0.0806911]
["bitfinex","BTCUSD",1737763595328,0.27727205,104690.0,104680.0,0.0806911]
["bitfinex","BTCUSD",1737763596012,0.37461934,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763600118,0.31726934,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763601689,0.46726934,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763602052,0.48597412,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763609093,0.46726934,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763610115,0.52461934,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763610299,0.46726934,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763611674,0.43127545,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763611902,0.50028161,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763616756,0.43127545,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763616956,0.50028161,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763617156,0.55762161,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763618948,0.64315526,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763620521,0.67615526,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763620887,0.77350255,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763621530,0.85240255,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763622341,0.87240255,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763623176,0.7868689,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763624055,0.85587506,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763624252,0.7868689,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763624901,0.68952161,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763627106,0.73872161,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763628448,0.62379961,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763628587,0.73842361,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763630437,0.80742977,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763630824,0.73842361,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763631044,0.80742977,104690.0,104680.0,0.0001911]
["bitfinex","BTCUSD",1737763631246,0.83060644,104690.0,104680.0,1e-07]
["bitfinex","BTCUSD",1737763631451,0.79742977,104690.0,104680.0,1e-07]
["bitfinex","BTCUSD",1737763631979,0.73842361,104690.0,104680.0,1e-07]
["bitfinex","BTCUSD",1737763632121,0.72842361,104690.0,104680.0,1e-07]
["bitfinex","BTCUSD",1737763632335,0.73842361,104690.0,104680.0,1e-07]
["bitfinex","BTCUSD",1737763633649,0.80742977,104690.0,104680.0,1e-07]
["bitfinex","BTCUSD",1737763633851,0.99049398,104690.0,104680.0,1e-07]
["bitfinex","BTCUSD",1737763634061,0.89314669,104690.0,104680.0,1e-07]
["bitfinex","BTCUSD",1737763634267,0.88845427,104690.0,104680.0,1e-07]
["bitfinex","BTCUSD",1737763635128,0.86314669,104690.0,104680.0,1e-07]
["bitfinex","BTCUSD",1737763635337,0.96374669,104690.0,104680.0,1e-07]
["bitfinex","BTCUSD",1737763635537,1.06109398,104690.0,104680.0,1e-07]
["bitfinex","BTCUSD",1737763636168,0.023,104670.0,104660.0,0.0822418]
["bitfinex","BTCUSD",1737763636381,0.72175177,104670.0,104660.0,0.00019111]
["bitfinex","BTCUSD",1737763636589,0.65274561,104670.0,104660.0,0.00019111]
["bitfinex","BTCUSD",1737763636817,0.73175177,104670.0,104660.0,0.00019111]
["bitfinex","BTCUSD",1737763637024,0.73175177,104670.0,104640.0,0.0490417]
["bitfinex","BTCUSD",1737763637025,0.322007,104650.0,104640.0,0.0490417]
["bitfinex","BTCUSD",1737763637232,0.55736661,104650.0,104640.0,0.04909101]
["bitfinex","BTCUSD",1737763637873,0.55736661,104650.0,104640.0,0.00019101]
["bitfinex","BTCUSD",1737763640245,0.50002661,104650.0,104640.0,0.07969101]
["bitfinex","BTCUSD",1737763641168,0.50002661,104650.0,104640.0,0.00019101]
["bitfinex","BTCUSD",1737763641911,0.51922122,104650.0,104640.0,0.00019101]
["bitfinex","BTCUSD",1737763642111,0.59956122,104650.0,104640.0,0.00019101]
["bitfinex","BTCUSD",1737763643656,0.60898273,104650.0,104640.0,0.00019101]
["bitfinex","BTCUSD",1737763650492,0.68798889,104650.0,104640.0,0.00019101]
["bitfinex","BTCUSD",1737763650730,0.71633002,104650.0,104640.0,0.00019101]
["bitfinex","BTCUSD",1737763651330,0.60898273,104650.0,104640.0,0.00019101]
["bitfinex","BTCUSD",1737763652886,0.64721773,104650.0,104640.0,0.00019101]
["bitfinex","BTCUSD",1737763653095,0.65361773,104650.0,104640.0,0.00019101]
["bitfinex","BTCUSD",1737763657637,0.66361773,104650.0,104640.0,0.00019101]
["bitfinex","BTCUSD",1737763659443,0.66391552,104650.0,104640.0,0.00019101]
["bitfinex","BTCUSD",1737763662197,0.74217104,104650.0,104640.0,0.00019101]
["bitfinex","BTCUSD",1737763663244,0.8111772,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1737763663950,0.75292168,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1737763665402,0.83854418,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1737763666244,0.92914418,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1737763666567,0.09034,104640.0,104630.0,0.0796417]
["bitfinex","BTCUSD",1737763666724,1.37798377,104640.0,104630.0,0.07969104]
["bitfinex","BTCUSD",1737763667340,1.47533106,104640.0,104630.0,0.07969104]
["bitfinex","BTCUSD",1737763668193,1.37798377,104640.0,104630.0,0.07969104]
["bitfinex","BTCUSD",1737763670903,1.37798377,104640.0,104630.0,0.00019104]
["bitfinex","BTCUSD",1737763674062,1.46360627,104640.0,104630.0,0.00019104]
["bitfinex","BTCUSD",1737763676124,1.45360627,104640.0,104630.0,0.08059104]
["bitfinex","BTCUSD",1737763676774,1.36160011,104640.0,104630.0,0.08059104]
["bitfinex","BTCUSD",1737763677004,1.36800011,104640.0,104630.0,0.08059104]
["bitfinex","BTCUSD",1737763678138,1.51800011,104640.0,104630.0,0.08059104]
["bitfinex","BTCUSD",1737763683132,1.58700627,104640.0,104630.0,0.08059104]
["bitfinex","BTCUSD",1737763683292,1.51800011,104640.0,104630.0,0.08059104]
["bitfinex","BTCUSD",1737763683697,0.322051,104610.0,104600.0,0.0001418]
["bitfinex","BTCUSD",1737763683946,0.55741061,104610.0,104600.0,0.0001418]
["bitfinex","BTCUSD",1737763684322,0.58041061,104610.0,104600.0,0.0001418]
["bitfinex","BTCUSD",1737763686313,0.195062,104600.0,104590.0,3.8e-07]
["bitfinex","BTCUSD",1737763686516,0.345073,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737763686724,0.58043261,104590.0,104580.0,0.0805418]
["bitfinex","BTCUSD",1737763687589,0.58043261,104590.0,104580.0,0.08103539]
["bitfinex","BTCUSD",1737763688674,0.58043261,104590.0,104580.0,3.9e-07]
["bitfinex","BTCUSD",1737763688675,0.74603877,104590.0,104580.0,3.9e-07]
["bitfinex","BTCUSD",1737763688876,0.67943877,104590.0,104580.0,3.9e-07]
["bitfinex","BTCUSD",1737763689080,0.61043261,104590.0,104580.0,3.9e-07]
["bitfinex","BTCUSD",1737763689537,0.67943877,104590.0,104580.0,3.9e-07]
["bitfinex","BTCUSD",1737763689777,0.68322001,104590.0,104580.0,3.9e-07]
["bitfinex","BTCUSD",1737763689995,0.70277143,104590.0,104580.0,3.9e-07]
["bitfinex","BTCUSD",1737763690434,0.63543143,104590.0,104580.0,3.9e-07]
["bitfinex","BTCUSD",1737763690648,0.63543143,104590.0,104570.0,0.0787418]
["bitfinex","BTCUSD",1737763690649,0.39288372,104580.0,104570.0,0.0001418]
["bitfinex","BTCUSD",1737763690832,1.35883101,104580.0,104570.0,0.00023618]
["bitfinex","BTCUSD",1737763691875,1.38183101,104580.0,104570.0,0.00023618]
["bitfinex","BTCUSD",1737763692060,1.38823101,104580.0,104570.0,0.00023618]
["bitfinex","BTCUSD",1737763693334,1.37823101,104580.0,104570.0,0.00023618]
["bitfinex","BTCUSD",1737763693535,1.37823101,104580.0,104570.0,0.07883618]
["bitfinex","BTCUSD",1737763693776,1.29149101,104580.0,104570.0,0.07883618]
["bitfinex","BTCUSD",1737763693991,1.29789101,104580.0,104570.0,0.07883618]
["bitfinex","BTCUSD",1737763694569,1.29149101,104580.0,104570.0,0.07883618]
["bitfinex","BTCUSD",1737763694750,0.42929101,104580.0,104570.0,0.07883618]
["bitfinex","BTCUSD",1737763695929,0.42929101,104580.0,104570.0,0.12413618]
["bitfinex","BTCUSD",1737763698215,0.32389115,104580.0,104570.0,0.12413618]
["bitfinex","BTCUSD",1737763698424,0.22654386,104580.0,104570.0,0.12413618]
["bitfinex","BTCUSD",1737763698596,0.22014386,104580.0,104570.0,0.12413618]
["bitfinex","BTCUSD",1737763698814,0.48194372,104580.0,104570.0,0.12413618]
["bitfinex","BTCUSD",1737763699225,0.57929101,104580.0,104570.0,0.12413618]
["bitfinex","BTCUSD",1737763703903,0.57289101,104580.0,104570.0,0.12413618]
["bitfinex","BTCUSD",1737763704064,0.57929101,104580.0,104570.0,0.12413618]
["bitfinex","BTCUSD",1737763706684,0.47389115,104580.0,104570.0,0.12413618]
["bitfinex","BTCUSD",1737763706890,0.57929101,104580.0,104570.0,0.12413618]
["bitfinex","BTCUSD",1737763707521,0.47389115,104580.0,104570.0,0.12413618]
["bitfinex","BTCUSD",1737763707726,0.37014386,104580.0,104570.0,0.12413618]
["bitfinex","BTCUSD",1737763707933,0.22014386,104580.0,104570.0,0.12413618]
["bitfinex","BTCUSD",1737763708139,0.22014386,104580.0,104570.0,0.23889118]
["bitfinex","BTCUSD",1737763708528,0.22014386,104580.0,104570.0,0.12413618]
["bitfinex","BTCUSD",1737763710409,0.22014386,104580.0,104570.0,0.23889118]
["bitfinex","BTCUSD",1737763710819,0.22014386,104580.0,104570.0,0.12413618]
["bitfinex","BTCUSD",1737763715264,0.114744,104580.0,104570.0,0.12413618]
["bitfinex","BTCUSD",1737763715685,0.114744,104580.0,104570.0,0.23889118]
["bitfinex","BTCUSD",1737763715886,0.37312886,104590.0,104580.0,0.0756]
["bitfinex","BTCUSD",1737763716089,0.37312886,104590.0,104580.0,0.125]
["bitfinex","BTCUSD",1737763716296,0.267729,104590.0,104580.0,0.125]
["bitfinex","BTCUSD",1737763719262,0.37312886,104590.0,104580.0,0.125]
["bitfinex","BTCUSD",1737763720781,0.37312886,104590.0,104580.0,0.239744]
["bitfinex","BTCUSD",1737763720782,0.114742,104590.0,104580.0,0.239744]
["bitfinex","BTCUSD",1737763721279,0.114733,104590.0,104580.0,0.317132]
["bitfinex","BTCUSD",1737763721483,0.114733,104590.0,104580.0,0.164144]
["bitfinex","BTCUSD",1737763721718,0.267704,104600.0,104590.0,0.164133]
["bitfinex","BTCUSD",1737763721919,0.37947786,104610.0,104600.0,0.0756]
["bitfinex","BTCUSD",1737763722133,0.37307786,104610.0,104600.0,0.190322]
["bitfinex","BTCUSD",1737763722347,0.267678,104610.0,104600.0,0.0756]
["bitfinex","BTCUSD",1737763722552,0.267678,104610.0,104600.0,0.125]
["bitfinex","BTCUSD",1737763723147,0.114721,104610.0,104600.0,0.239722]
["bitfinex","BTCUSD",1737763723367,0.46474102,104620.0,104600.0,0.31708]
["bitfinex","BTCUSD",1737763723569,0.46474102,104620.0,104610.0,0.0756]
["bitfinex","BTCUSD",1737763724165,0.45834102,104620.0,104610.0,0.0756]
["bitfinex","BTCUSD",1737763725294,0.37304486,104620.0,104610.0,0.0756]
["bitfinex","BTCUSD",1737763725935,0.37304486,104620.0,104610.0,0.190311]
["bitfinex","BTCUSD",1737763726184,1.204453,104630.0,104610.0,0.267655]
["bitfinex","BTCUSD",1737763726185,1.42455186,104630.0,104610.0,0.267655]
["bitfinex","BTCUSD",1737763726363,1.24162286,104630.0,104620.0,0.125]
["bitfinex","BTCUSD",1737763727794,1.24162286,104630.0,104620.0,0.0756]
["bitfinex","BTCUSD",1737763727950,1.33897015,104630.0,104620.0,0.0756]
["bitfinex","BTCUSD",1737763728157,1.33897015,104630.0,104600.0,0.0455]
["bitfinex","BTCUSD",1737763728158,0.114711,104610.0,104600.0,0.1287]
["bitfinex","BTCUSD",1737763728497,0.22011086,104610.0,104600.0,0.1287]
["bitfinex","BTCUSD",1737763729974,0.54051086,104610.0,104600.0,0.1287]
["bitfinex","BTCUSD",1737763731574,0.64591072,104610.0,104600.0,0.0832]
["bitfinex","BTCUSD",1737763732003,0.54051086,104610.0,104600.0,0.0832]
["bitfinex","BTCUSD",1737763733155,0.54051086,104610.0,104580.0,0.41056829]
["bitfinex","BTCUSD",1737763733156,0.267691,104600.0,104590.0,0.0797]
["bitfinex","BTCUSD",1737763733363,0.37309086,104600.0,104590.0,0.0797]
["bitfinex","BTCUSD",1737763734264,0.114733,104590.0,104580.0,0.12529438]
["bitfinex","BTCUSD",1737763734467,0.54053286,104590.0,104580.0,0.07979438]
["bitfinex","BTCUSD",1737763737440,0.31748015,104590.0,104580.0,9.438e-05]
["bitfinex","BTCUSD",1737763739157,0.31748015,104590.0,104580.0,0.07979438]
["bitfinex","BTCUSD",1737763740778,0.31748015,104590.0,104580.0,9.438e-05]
["bitfinex","BTCUSD",1737763741295,0.31748015,104590.0,104580.0,0.00023628]
["bitfinex","BTCUSD",1737763741524,0.70259138,104590.0,104580.0,0.00023628]
["bitfinex","BTCUSD",1737763741742,0.74889138,104590.0,104580.0,0.00023628]
["bitfinex","BTCUSD",1737763742542,0.54614423,104590.0,104580.0,0.00023628]
["bitfinex","BTCUSD",1737763742778,0.62534423,104590.0,104580.0,0.00023628]
["bitfinex","BTCUSD",1737763742916,0.73074409,104590.0,104580.0,0.00023628]
["bitfinex","BTCUSD",1737763743318,0.73074409,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737763743319,0.78808409,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737763743525,0.80808409,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737763743888,0.81808409,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737763744622,0.80808409,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737763744830,0.91543138,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737763745908,0.81808409,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737763746334,0.68908423,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737763746516,0.65968423,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737763746682,0.66608423,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737763746882,0.77148409,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737763747102,0.53418423,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737763747284,0.54058423,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737763747501,0.64598409,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737763747673,0.54058423,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737763747884,0.48324423,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737763748283,0.56854039,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737763748904,0.56214039,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737763749136,0.56854039,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737763749333,0.56214039,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737763749749,0.56854039,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737763750372,0.56214039,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737763750799,0.56854039,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737763751348,0.67394025,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737763752065,0.58864409,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737763752821,0.48324423,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737763753248,0.47417815,104590.0,104580.0,0.08040028]
["bitfinex","BTCUSD",1737763754107,0.46777815,104590.0,104580.0,0.08040028]
["bitfinex","BTCUSD",1737763754324,0.121431,104590.0,104580.0,0.08040028]
["bitfinex","BTCUSD",1737763754529,0.22683086,104590.0,104580.0,0.08040028]
["bitfinex","BTCUSD",1737763759429,0.47417815,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737763760401,0.57957801,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737763760959,0.47417815,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737763763290,0.114755,104570.0,104560.0,0.02644208]
["bitfinex","BTCUSD",1737763763487,0.114755,104570.0,104560.0,0.02658371]
["bitfinex","BTCUSD",1737763763488,0.22015486,104570.0,104560.0,0.02658371]
["bitfinex","BTCUSD",1737763765143,0.27749486,104570.0,104560.0,0.02658371]
["bitfinex","BTCUSD",1737763765343,0.22015486,104570.0,104560.0,0.02658371]
["bitfinex","BTCUSD",1737763767767,0.46750215,104570.0,104560.0,0.00014163]
["bitfinex","BTCUSD",1737763772442,0.47686324,104570.0,104560.0,0.00014163]
["bitfinex","BTCUSD",1737763774925,0.48326324,104570.0,104560.0,0.00014163]
["bitfinex","BTCUSD",1737763775105,0.54060324,104570.0,104560.0,0.00014163]
["bitfinex","BTCUSD",1737763777432,0.54060324,104570.0,104560.0,0.00028353]
["bitfinex","BTCUSD",1737763778511,0.22015486,104570.0,104560.0,0.00028353]
["bitfinex","BTCUSD",1737763778719,0.22655486,104570.0,104560.0,0.07648353]
["bitfinex","BTCUSD",1737763778926,0.22015486,104570.0,104560.0,0.07648353]
["bitfinex","BTCUSD",1737763779362,0.114755,104570.0,104560.0,0.07648353]
["bitfinex","BTCUSD",1737763780025,0.22015486,104570.0,104560.0,0.07648353]
["bitfinex","BTCUSD",1737763781444,0.46484702,104580.0,104570.0,0.0762]
["bitfinex","BTCUSD",1737763782500,0.46484702,104580.0,104570.0,0.1242]
["bitfinex","BTCUSD",1737763783288,0.37955086,104580.0,104570.0,0.1242]
["bitfinex","BTCUSD",1737763784345,0.37315086,104580.0,104570.0,0.1242]
["bitfinex","BTCUSD",1737763784701,0.267751,104580.0,104570.0,0.1242]
["bitfinex","BTCUSD",1737763785456,0.35331216,104590.0,104580.0,0.0762]
["bitfinex","BTCUSD",1737763785673,0.35331216,104590.0,104580.0,0.190944]
["bitfinex","BTCUSD",1737763786641,0.35331216,104590.0,104580.0,0.0762]
["bitfinex","BTCUSD",1737763787052,0.35331216,104590.0,104580.0,0.190944]
["bitfinex","BTCUSD",1737763787255,0.20033416,104590.0,104580.0,0.190944]
["bitfinex","BTCUSD",1737763788756,0.20032716,104590.0,104580.0,0.190944]
["bitfinex","BTCUSD",1737763788954,0.115031,104590.0,104580.0,0.190944]
["bitfinex","BTCUSD",1737763789358,0.000298,104590.0,104580.0,0.190944]
["bitfinex","BTCUSD",1737763789959,0.115031,104590.0,104580.0,0.190944]
["bitfinex","BTCUSD",1737763790419,0.114744,104580.0,104570.0,0.17584729]
["bitfinex","BTCUSD",1737763790623,0.22014386,104580.0,104570.0,0.0785]
["bitfinex","BTCUSD",1737763793311,0.114755,104570.0,104560.0,0.34655553]
["bitfinex","BTCUSD",1737763793684,0.114755,104570.0,104560.0,0.23179653]
["bitfinex","BTCUSD",1737763794767,0.435155,104570.0,104560.0,0.23179653]
["bitfinex","BTCUSD",1737763800742,0.114755,104570.0,104560.0,0.23179653]
["bitfinex","BTCUSD",1737763802549,0.420759,104580.0,104560.0,0.34655653]
["bitfinex","BTCUSD",1737763802724,0.420759,104580.0,104560.0,0.59692482]
["bitfinex","BTCUSD",1737763802947,0.420759,104580.0,104560.0,0.32914382]
["bitfinex","BTCUSD",1737763803154,0.420759,104580.0,104560.0,0.44390382]
["bitfinex","BTCUSD",1737763803375,0.420759,104580.0,104560.0,0.59692482]
["bitfinex","BTCUSD",1737763803981,0.420754,104580.0,104560.0,0.59692482]
["bitfinex","BTCUSD",1737763804187,0.267753,104580.0,104570.0,0.191455]
["bitfinex","BTCUSD",1737763804392,0.267753,104580.0,104570.0,0.0767]
["bitfinex","BTCUSD",1737763806052,0.267753,104580.0,104570.0,0.191455]
["bitfinex","BTCUSD",1737763806263,0.267753,104580.0,104570.0,0.0767]
["bitfinex","BTCUSD",1737763806677,0.41167286,104590.0,104570.0,0.191455]
["bitfinex","BTCUSD",1737763806893,0.268025,104590.0,104580.0,0.114744]
["bitfinex","BTCUSD",1737763807100,0.115041,104590.0,104580.0,0.189744]
["bitfinex","BTCUSD",1737763807345,0.115041,104590.0,104580.0,0.075]
["bitfinex","BTCUSD",1737763807742,0.115041,104590.0,104580.0,0.189744]
["bitfinex","BTCUSD",1737763810872,0.115041,104590.0,104580.0,0.075]
["bitfinex","BTCUSD",1737763813578,0.115041,104590.0,104580.0,0.189744]
["bitfinex","BTCUSD",1737763814330,0.115041,104590.0,104580.0,0.075]
["bitfinex","BTCUSD",1737763816937,0.11458097,104590.0,104580.0,0.075]
["bitfinex","BTCUSD",1737763820263,0.10539986,104590.0,104570.0,0.075]
["bitfinex","BTCUSD",1737763820475,0.22014386,104580.0,104570.0,0.075]
["bitfinex","BTCUSD",1737763820674,0.114744,104580.0,104570.0,0.075]
["bitfinex","BTCUSD",1737763823799,0.114744,104580.0,104570.0,0.0751418]
["bitfinex","BTCUSD",1737763825151,0.26802279,104590.0,104570.0,0.28820027]
["bitfinex","BTCUSD",1737763825350,0.11503479,104590.0,104580.0,0.075]
["bitfinex","BTCUSD",1737763825571,0.26801579,104590.0,104580.0,0.075]
["bitfinex","BTCUSD",1737763831975,0.25867865,104590.0,104570.0,0.3495948]
["bitfinex","BTCUSD",1737763832113,0.114744,104580.0,104570.0,0.3465968]
["bitfinex","BTCUSD",1737763836431,0.435144,104580.0,104570.0,0.3465968]
["bitfinex","BTCUSD",1737763836626,0.435144,104580.0,104570.0,0.2318418]
["bitfinex","BTCUSD",1737763836754,0.62384386,104580.0,104570.0,0.0001418]
["bitfinex","BTCUSD",1737763836960,0.67174386,104580.0,104570.0,0.0001418]
["bitfinex","BTCUSD",1737763841485,0.68123614,104580.0,104570.0,0.0001418]
["bitfinex","BTCUSD",1737763844527,0.67174386,104580.0,104570.0,0.0001418]
["bitfinex","BTCUSD",1737763845980,0.58844386,104580.0,104570.0,0.0001418]
["bitfinex","BTCUSD",1737763849440,0.435144,104580.0,104570.0,0.0001418]
["bitfinex","BTCUSD",1737763849647,0.3204,104580.0,104570.0,0.29314409]
["bitfinex","BTCUSD",1737763854153,0.42100779,104590.0,104570.0,0.44614609]
["bitfinex","BTCUSD",1737763854411,0.57399479,104590.0,104570.0,0.44614609]
["bitfinex","BTCUSD",1737763854605,0.42100779,104590.0,104570.0,0.44614609]
["bitfinex","BTCUSD",1737763854962,0.42100779,104590.0,104570.0,0.59915209]
["bitfinex","BTCUSD",1737763858350,0.57399479,104590.0,104570.0,0.44614609]
["bitfinex","BTCUSD",1737763858550,0.42100779,104590.0,104570.0,0.44614609]
["bitfinex","BTCUSD",1737763858750,0.42100779,104590.0,104570.0,0.59914609]
["bitfinex","BTCUSD",1737763860159,0.3204,104580.0,104570.0,0.44614409]
["bitfinex","BTCUSD",1737763860367,0.3204,104580.0,104570.0,0.29314409]
["bitfinex","BTCUSD",1737763861518,0.3204,104580.0,104570.0,0.44314409]
["bitfinex","BTCUSD",1737763861867,0.3204,104580.0,104570.0,0.49294409]
["bitfinex","BTCUSD",1737763862064,0.3204,104580.0,104570.0,0.55575747]
["bitfinex","BTCUSD",1737763862267,0.3204,104580.0,104570.0,0.61300158]
["bitfinex","BTCUSD",1737763865318,0.3204,104580.0,104570.0,0.5831882]
["bitfinex","BTCUSD",1737763865928,0.00029779,104590.0,104580.0,0.15]
["bitfinex","BTCUSD",1737763866138,0.00029779,104590.0,104580.0,0.36304724]
["bitfinex","BTCUSD",1737763866348,0.00029779,104590.0,104580.0,0.36209129]
["bitfinex","BTCUSD",1737763868716,0.11503079,104590.0,104580.0,0.36209129]
["bitfinex","BTCUSD",1737763868891,0.11503079,104590.0,104580.0,0.24734729]
["bitfinex","BTCUSD",1737763869102,0.52626404,104590.0,104570.0,0.5017978]
["bitfinex","BTCUSD",1737763869299,0.52626404,104590.0,104570.0,0.59914509]
["bitfinex","BTCUSD",1737763869789,0.42099279,104590.0,104570.0,0.59914509]
["bitfinex","BTCUSD",1737763870182,0.45924779,104590.0,104570.0,0.44613809]
["bitfinex","BTCUSD",1737763870394,0.114744,104580.0,104570.0,0.29314409]
["bitfinex","BTCUSD",1737763871354,0.42100179,104590.0,104570.0,0.44614309]
["bitfinex","BTCUSD",1737763871708,0.57398979,104590.0,104570.0,0.44614309]
["bitfinex","BTCUSD",1737763871914,0.3204,104580.0,104570.0,0.29314409]
["bitfinex","BTCUSD",1737763872739,0.435144,104580.0,104570.0,0.29314409]
["bitfinex","BTCUSD",1737763873393,0.3204,104580.0,104570.0,0.29314409]
["bitfinex","BTCUSD",1737763874363,0.3204,104580.0,104570.0,0.32314409]
["bitfinex","BTCUSD",1737763881353,0.3204,104580.0,104570.0,0.51844409]
["bitfinex","BTCUSD",1737763889477,0.3204,104580.0,104570.0,0.47314409]
["bitfinex","BTCUSD",1737763897366,0.3702,104580.0,104570.0,0.39224409]
["bitfinex","BTCUSD",1737763898712,0.3204,104580.0,104570.0,0.39224409]
["bitfinex","BTCUSD",1737763901352,0.50424486,104580.0,104570.0,0.12748909]
["bitfinex","BTCUSD",1737763901561,0.55404486,104580.0,104570.0,0.12748909]
["bitfinex","BTCUSD",1737763901764,0.23364486,104580.0,104570.0,0.12748909]
["bitfinex","BTCUSD",1737763902173,0.30924486,104580.0,104570.0,0.24224409]
["bitfinex","BTCUSD",1737763903072,0.30924486,104580.0,104570.0,0.12748909]
["bitfinex","BTCUSD",1737763903283,0.30924486,104580.0,104570.0,0.0301418]
["bitfinex","BTCUSD",1737763903688,0.37834572,104580.0,104570.0,0.0301418]
["bitfinex","BTCUSD",1737763903894,0.30924486,104580.0,104570.0,0.0301418]
["bitfinex","BTCUSD",1737763905683,0.37834572,104580.0,104570.0,0.0301418]
["bitfinex","BTCUSD",1737763905887,0.30924486,104580.0,104570.0,0.0301418]
["bitfinex","BTCUSD",1737763907357,0.30924486,104580.0,104570.0,0.1448968]
["bitfinex","BTCUSD",1737763907763,0.240144,104580.0,104570.0,0.1448968]
["bitfinex","BTCUSD",1737763909210,0.30924486,104580.0,104570.0,0.0301418]
["bitfinex","BTCUSD",1737763909994,0.30924486,104580.0,104570.0,0.0001418]
["bitfinex","BTCUSD",1737763910422,0.37834572,104580.0,104570.0,0.0001418]
["bitfinex","BTCUSD",1737763911695,0.34549191,104580.0,104570.0,0.0001418]
["bitfinex","BTCUSD",1737763912041,0.240144,104580.0,104570.0,0.0001418]
["bitfinex","BTCUSD",1737763912180,0.34549191,104580.0,104570.0,0.0001418]
["bitfinex","BTCUSD",1737763914978,0.34549191,104580.0,104570.0,0.1148968]
["bitfinex","BTCUSD",1737763914979,0.240144,104580.0,104570.0,0.1148968]
["bitfinex","BTCUSD",1737763915178,0.164544,104580.0,104570.0,0.0001418]
["bitfinex","BTCUSD",1737763916214,0.164544,104580.0,104570.0,0.1148968]
["bitfinex","BTCUSD",1737763916389,0.0498,104580.0,104570.0,0.1148968]
["bitfinex","BTCUSD",1737763916938,0.26989191,104580.0,104570.0,0.0001418]
["bitfinex","BTCUSD",1737763917140,0.26989191,104580.0,104570.0,0.1148968]
["bitfinex","BTCUSD",1737763918756,0.164544,104580.0,104570.0,0.1148968]
["bitfinex","BTCUSD",1737763922807,0.0498,104580.0,104570.0,0.1148968]
["bitfinex","BTCUSD",1737763923009,0.00029779,104590.0,104580.0,0.114744]
["bitfinex","BTCUSD",1737763923260,0.00029779,104590.0,104580.0,0.29219129]
["bitfinex","BTCUSD",1737763924232,0.00029779,104590.0,104580.0,0.34119129]
["bitfinex","BTCUSD",1737763926569,0.00029779,104590.0,104580.0,0.29219129]
["bitfinex","BTCUSD",1737763928481,0.32069779,104590.0,104580.0,0.30184981]
["bitfinex","BTCUSD",1737763932893,0.32069779,104590.0,104580.0,0.50909392]
["bitfinex","BTCUSD",1737763933101,0.00029779,104590.0,104580.0,0.53209392]
["bitfinex","BTCUSD",1737763933306,0.00029779,104590.0,104580.0,0.58979392]
["bitfinex","BTCUSD",1737763933513,0.00029779,104590.0,104580.0,0.61956655]
["bitfinex","BTCUSD",1737763935238,0.00029779,104590.0,104580.0,0.63956655]
["bitfinex","BTCUSD",1737763936056,7.9e-07,104590.0,104580.0,0.96206655]
["bitfinex","BTCUSD",1737763941649,7.9e-07,104590.0,104580.0,0.92229392]
["bitfinex","BTCUSD",1737763941831,7.9e-07,104590.0,104580.0,0.88929392]
["bitfinex","BTCUSD",1737763942032,7.9e-07,104590.0,104580.0,0.75929392]
["bitfinex","BTCUSD",1737763942427,7.9e-07,104590.0,104580.0,0.71159392]
["bitfinex","BTCUSD",1737763942684,7.9e-07,104590.0,104580.0,0.38909392]
["bitfinex","BTCUSD",1737763942863,7.9e-07,104590.0,104580.0,0.25174981]
["bitfinex","BTCUSD",1737763943484,7.9e-07,104590.0,104580.0,0.40174981]
["bitfinex","BTCUSD",1737763943915,7.9e-07,104590.0,104580.0,0.39209129]
["bitfinex","BTCUSD",1737763946027,0.3414817,104590.0,104580.0,0.144744]
["bitfinex","BTCUSD",1737763947005,0.23613379,104590.0,104580.0,0.144744]
["bitfinex","BTCUSD",1737763950780,0.23613379,104590.0,104580.0,0.1448858]
["bitfinex","BTCUSD",1737763953124,0.23613379,104590.0,104580.0,0.0301418]
["bitfinex","BTCUSD",1737763953529,0.23613379,104590.0,104580.0,0.1448858]
["bitfinex","BTCUSD",1737763955138,0.04610079,104590.0,104580.0,0.24223309]
["bitfinex","BTCUSD",1737763955362,7.9e-07,104590.0,104580.0,0.24223309]
["bitfinex","BTCUSD",1737763963764,7.9e-07,104590.0,104580.0,0.25199959]
["bitfinex","BTCUSD",1737763966991,0.32040079,104590.0,104580.0,0.25199959]
["bitfinex","BTCUSD",1737763974939,0.32040079,104590.0,104580.0,0.24223309]
["bitfinex","BTCUSD",1737763975499,0.36980079,104590.0,104580.0,0.24223309]
["bitfinex","BTCUSD",1737763975903,0.48453379,104590.0,104580.0,0.24223309]
["bitfinex","BTCUSD",1737763976103,0.56503379,104590.0,104580.0,0.24223309]
["bitfinex","BTCUSD",1737763976905,0.56503379,104590.0,104580.0,0.0301418]
["bitfinex","BTCUSD",1737763977347,0.56503379,104590.0,104580.0,0.1448858]
["bitfinex","BTCUSD",1737763977751,0.56503379,104590.0,104580.0,0.0301418]
["bitfinex","BTCUSD",1737763977995,0.56503379,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737763979015,0.24463379,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737763979580,0.3499817,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737763979801,0.24463379,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737763983173,0.114744,104580.0,104570.0,0.1135956]
["bitfinex","BTCUSD",1737763983388,0.114744,104580.0,104570.0,0.21094289]
["bitfinex","BTCUSD",1737763984077,0.267741,104580.0,104560.0,0.43048956]
["bitfinex","BTCUSD",1737763984283,0.420738,104580.0,104560.0,0.52783685]
["bitfinex","BTCUSD",1737763985142,0.1291,104570.0,104560.0,0.25063782]
["bitfinex","BTCUSD",1737763985357,0.243855,104570.0,104560.0,0.25063782]
["bitfinex","BTCUSD",1737763987197,0.1291,104570.0,104560.0,0.25063782]
["bitfinex","BTCUSD",1737763987405,0.243855,104570.0,104560.0,0.25063782]
["bitfinex","BTCUSD",1737763991795,0.34920291,104570.0,104560.0,0.00028353]
["bitfinex","BTCUSD",1737763992198,0.243855,104570.0,104560.0,0.00028353]
["bitfinex","BTCUSD",1737763995932,0.31299301,104570.0,104560.0,0.00028353]
["bitfinex","BTCUSD",1737763996333,0.163355,104570.0,104560.0,0.00028353]
["bitfinex","BTCUSD",1737763997529,0.23249301,104570.0,104560.0,0.00028353]
["bitfinex","BTCUSD",1737763997753,0.53333102,104570.0,104560.0,0.00028353]
["bitfinex","BTCUSD",1737763998288,0.63067831,104570.0,104560.0,0.00028353]
["bitfinex","BTCUSD",1737763999267,0.78020632,104570.0,104560.0,0.00028353]
["bitfinex","BTCUSD",1737763999854,0.79020632,104570.0,104560.0,0.00028353]
["bitfinex","BTCUSD",1737764000081,0.53096402,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764000236,0.62831131,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764001813,0.59548946,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764005612,0.60515198,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764007892,0.61191198,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764008813,0.65018198,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764012855,0.87598344,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764013061,0.89598344,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764014249,0.92461047,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764014994,0.83026318,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764016542,0.84026318,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764016722,0.84126318,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764017589,1.70986318,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764019628,1.54578198,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764023204,1.52278198,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764024382,1.51602198,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764024586,1.52270198,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764024788,1.51970198,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764025097,1.51870198,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764027788,1.64904927,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764028239,1.55170198,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764030141,1.60909198,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764032110,1.59909198,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764032316,1.53782198,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764036526,1.56082198,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764038331,1.53782198,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764039880,1.45612198,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764040815,1.35253198,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764041214,1.44987927,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764041725,1.35253198,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764042288,1.45662198,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764044343,1.54194291,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764045653,1.64784291,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764045865,1.750071,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764048960,1.84741829,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764049822,1.85741829,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764050027,1.80002829,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764051270,1.71470736,104540.0,104530.0,0.0001419]
["bitfinex","BTCUSD",1737764051478,0.114799,104530.0,104520.0,0.00011967]
["bitfinex","BTCUSD",1737764051701,0.35060113,104530.0,104520.0,0.00011967]
["bitfinex","BTCUSD",1737764052702,0.35060113,104530.0,104520.0,0.00026788]
["bitfinex","BTCUSD",1737764055109,0.35060113,104530.0,104520.0,0.08166788]
["bitfinex","BTCUSD",1737764055916,0.3693386,104530.0,104520.0,0.08166788]
["bitfinex","BTCUSD",1737764057224,0.28797371,104530.0,104520.0,0.08166788]
["bitfinex","BTCUSD",1737764057866,0.35720113,104530.0,104520.0,0.08166788]
["bitfinex","BTCUSD",1737764058096,0.50720113,104530.0,104520.0,0.08166788]
["bitfinex","BTCUSD",1737764058317,0.43797371,104530.0,104520.0,0.08166788]
["bitfinex","BTCUSD",1737764058741,0.50720113,104530.0,104520.0,0.08166788]
["bitfinex","BTCUSD",1737764061020,0.50720113,104530.0,104520.0,0.00026788]
["bitfinex","BTCUSD",1737764061980,0.59310487,104530.0,104520.0,0.00026788]
["bitfinex","BTCUSD",1737764062353,0.64080487,104530.0,104520.0,0.00026788]
["bitfinex","BTCUSD",1737764065751,0.64110287,104530.0,104520.0,0.00026788]
["bitfinex","BTCUSD",1737764066043,0.55519913,104530.0,104520.0,0.00026788]
["bitfinex","BTCUSD",1737764067315,0.50749913,104530.0,104520.0,0.00026788]
["bitfinex","BTCUSD",1737764073780,0.50745913,104530.0,104520.0,0.00026788]
["bitfinex","BTCUSD",1737764075205,0.56484913,104530.0,104520.0,0.00026788]
["bitfinex","BTCUSD",1737764077442,0.66219642,104530.0,104520.0,0.00026788]
["bitfinex","BTCUSD",1737764078526,0.56484913,104530.0,104520.0,0.00026788]
["bitfinex","BTCUSD",1737764078733,0.58784913,104530.0,104520.0,0.00026788]
["bitfinex","BTCUSD",1737764083104,0.50745913,104530.0,104520.0,0.00026788]
["bitfinex","BTCUSD",1737764083526,0.50089913,104530.0,104520.0,0.00026788]
["bitfinex","BTCUSD",1737764083738,0.50753913,104530.0,104520.0,0.00026788]
["bitfinex","BTCUSD",1737764085908,0.50753913,104530.0,104520.0,0.07936788]
["bitfinex","BTCUSD",1737764086773,0.50753913,104530.0,104520.0,0.00026788]
["bitfinex","BTCUSD",1737764087755,0.76417642,104530.0,104520.0,8.8e-07]
["bitfinex","BTCUSD",1737764087954,0.91020384,104530.0,104520.0,8.8e-07]
["bitfinex","BTCUSD",1737764088164,0.73362913,104530.0,104520.0,8.8e-07]
["bitfinex","BTCUSD",1737764088778,0.74362913,104530.0,104520.0,8.8e-07]
["bitfinex","BTCUSD",1737764088850,0.73362913,104530.0,104520.0,8.8e-07]
["bitfinex","BTCUSD",1737764089715,0.73362913,104530.0,104520.0,0.00014268]
["bitfinex","BTCUSD",1737764092497,0.65472913,104530.0,104520.0,0.00014268]
["bitfinex","BTCUSD",1737764092700,0.56492913,104530.0,104520.0,0.00014268]
["bitfinex","BTCUSD",1737764092907,0.56492913,104530.0,104520.0,0.07514268]
["bitfinex","BTCUSD",1737764092908,0.35753913,104530.0,104520.0,0.07514268]
["bitfinex","BTCUSD",1737764093704,0.50753913,104530.0,104520.0,0.07514268]
["bitfinex","BTCUSD",1737764094767,0.50749913,104530.0,104520.0,0.07514268]
["bitfinex","BTCUSD",1737764098868,0.59333435,104530.0,104520.0,0.07514268]
["bitfinex","BTCUSD",1737764101374,0.52418693,104530.0,104520.0,0.12394268]
["bitfinex","BTCUSD",1737764101536,0.43835171,104530.0,104520.0,0.12394268]
["bitfinex","BTCUSD",1737764102342,0.33432442,104530.0,104520.0,0.12394268]
["bitfinex","BTCUSD",1737764102546,0.19100442,104530.0,104520.0,0.12394268]
["bitfinex","BTCUSD",1737764102946,0.34100442,104530.0,104520.0,0.12394268]
["bitfinex","BTCUSD",1737764103510,0.34100442,104530.0,104520.0,0.00014268]
["bitfinex","BTCUSD",1737764103511,0.50757913,104530.0,104520.0,0.00014268]
["bitfinex","BTCUSD",1737764104351,0.78039655,104530.0,104520.0,0.00014268]
["bitfinex","BTCUSD",1737764104555,0.71116913,104530.0,104520.0,0.00014268]
["bitfinex","BTCUSD",1737764105172,0.50757913,104530.0,104520.0,0.00014268]
["bitfinex","BTCUSD",1737764106026,0.53057913,104530.0,104520.0,0.00014268]
["bitfinex","BTCUSD",1737764107477,0.54967846,104530.0,104520.0,0.00014268]
["bitfinex","BTCUSD",1737764109433,0.52667846,104530.0,104520.0,0.00014268]
["bitfinex","BTCUSD",1737764110586,0.64702575,104530.0,104520.0,0.00014268]
["bitfinex","BTCUSD",1737764110849,0.54967846,104530.0,104520.0,0.00014268]
["bitfinex","BTCUSD",1737764114486,0.81499588,104530.0,104520.0,6.8e-07]
["bitfinex","BTCUSD",1737764114982,0.80499588,104530.0,104520.0,6.8e-07]
["bitfinex","BTCUSD",1737764115182,0.73576846,104530.0,104520.0,6.8e-07]
["bitfinex","BTCUSD",1737764115610,0.80599588,104530.0,104520.0,6.8e-07]
["bitfinex","BTCUSD",1737764116031,0.73976846,104530.0,104520.0,6.8e-07]
["bitfinex","BTCUSD",1737764116244,0.80899588,104530.0,104520.0,6.8e-07]
["bitfinex","BTCUSD",1737764117365,0.73976846,104530.0,104520.0,6.8e-07]
["bitfinex","BTCUSD",1737764117544,0.80899588,104530.0,104520.0,6.8e-07]
["bitfinex","BTCUSD",1737764120799,0.73976846,104530.0,104520.0,6.8e-07]
["bitfinex","BTCUSD",1737764121380,0.80899588,104530.0,104520.0,6.8e-07]
["bitfinex","BTCUSD",1737764122128,0.65906846,104530.0,104520.0,6.8e-07]
["bitfinex","BTCUSD",1737764123398,0.65238846,104530.0,104520.0,6.8e-07]
["bitfinex","BTCUSD",1737764123612,0.65902846,104530.0,104520.0,6.8e-07]
["bitfinex","BTCUSD",1737764126492,0.67902846,104530.0,104520.0,6.8e-07]
["bitfinex","BTCUSD",1737764133648,0.67906846,104530.0,104520.0,6.8e-07]
["bitfinex","BTCUSD",1737764134708,0.63106846,104530.0,104520.0,6.8e-07]
["bitfinex","BTCUSD",1737764138553,0.57367846,104530.0,104520.0,6.8e-07]
["bitfinex","BTCUSD",1737764139397,0.55367846,104530.0,104520.0,6.8e-07]
["bitfinex","BTCUSD",1737764139600,0.55067846,104530.0,104520.0,6.8e-07]
["bitfinex","BTCUSD",1737764139807,0.46141104,104530.0,104520.0,6.8e-07]
["bitfinex","BTCUSD",1737764140017,0.52399846,104530.0,104520.0,0.07600068]
["bitfinex","BTCUSD",1737764140232,0.38063846,104530.0,104520.0,0.07600068]
["bitfinex","BTCUSD",1737764140458,0.53063846,104530.0,104520.0,0.02856784]
["bitfinex","BTCUSD",1737764141122,0.53063846,104530.0,104510.0,0.0481]
["bitfinex","BTCUSD",1737764141123,0.114821,104510.0,104500.0,6e-05]
["bitfinex","BTCUSD",1737764141342,0.33404842,104510.0,104500.0,0.00055304]
["bitfinex","BTCUSD",1737764142075,0.26817,104530.0,104520.0,0.0481]
["bitfinex","BTCUSD",1737764142298,0.33739742,104530.0,104520.0,0.0481]
["bitfinex","BTCUSD",1737764142518,0.26817,104530.0,104520.0,0.0481]
["bitfinex","BTCUSD",1737764143591,0.26817,104530.0,104520.0,0.1241]
["bitfinex","BTCUSD",1737764143916,0.33739742,104530.0,104520.0,0.1241]
["bitfinex","BTCUSD",1737764145277,0.48739742,104530.0,104520.0,0.1241]
["bitfinex","BTCUSD",1737764145715,0.41817,104530.0,104520.0,0.1241]
["bitfinex","BTCUSD",1737764145929,0.52363629,104530.0,104520.0,0.1241]
["bitfinex","BTCUSD",1737764146775,0.62098358,104530.0,104520.0,0.1241]
["bitfinex","BTCUSD",1737764146988,0.11481,104520.0,104510.0,0.1241]
["bitfinex","BTCUSD",1737764147231,0.31762358,104520.0,104510.0,0.1241]
["bitfinex","BTCUSD",1737764147621,0.47438358,104520.0,104510.0,0.1241]
["bitfinex","BTCUSD",1737764148930,0.53177358,104520.0,104510.0,0.076]
["bitfinex","BTCUSD",1737764150029,0.47438358,104520.0,104510.0,0.076]
["bitfinex","BTCUSD",1737764150683,0.264821,104510.0,104500.0,0.07665304]
["bitfinex","BTCUSD",1737764150886,0.78803458,104510.0,104500.0,0.07665304]
["bitfinex","BTCUSD",1737764152192,0.585221,104510.0,104500.0,0.07665304]
["bitfinex","BTCUSD",1737764153886,0.67114395,104510.0,104500.0,0.07665304]
["bitfinex","BTCUSD",1737764154329,0.35074395,104510.0,104500.0,0.07665304]
["bitfinex","BTCUSD",1737764155191,0.44809124,104510.0,104500.0,0.07665304]
["bitfinex","BTCUSD",1737764155398,0.55355753,104510.0,104500.0,0.07665304]
["bitfinex","BTCUSD",1737764156464,0.57258641,104510.0,104500.0,0.07665304]
["bitfinex","BTCUSD",1737764157558,0.57683126,104510.0,104500.0,0.07665304]
["bitfinex","BTCUSD",1737764157772,0.57258641,104510.0,104500.0,0.07665304]
["bitfinex","BTCUSD",1737764158309,0.57705091,104510.0,104500.0,0.07665304]
["bitfinex","BTCUSD",1737764158511,0.57705091,104510.0,104500.0,0.07679484]
["bitfinex","BTCUSD",1737764161075,0.55802203,104510.0,104500.0,0.07679484]
["bitfinex","BTCUSD",1737764161330,0.35520845,104510.0,104500.0,0.07679484]
["bitfinex","BTCUSD",1737764161576,0.36216845,104510.0,104500.0,0.07679484]
["bitfinex","BTCUSD",1737764164126,0.36216845,104510.0,104500.0,0.12509484]
["bitfinex","BTCUSD",1737764164127,0.35520845,104510.0,104500.0,0.12509484]
["bitfinex","BTCUSD",1737764164332,0.20520845,104510.0,104500.0,0.12509484]
["bitfinex","BTCUSD",1737764164986,0.09038745,104510.0,104500.0,0.33727413]
["bitfinex","BTCUSD",1737764165203,0.20520845,104510.0,104500.0,0.33727413]
["bitfinex","BTCUSD",1737764165840,0.20520845,104510.0,104500.0,0.22244213]
["bitfinex","BTCUSD",1737764168927,0.1192855,104510.0,104500.0,0.22244213]
["bitfinex","BTCUSD",1737764170472,0.1192855,104510.0,104500.0,0.33727413]
["bitfinex","BTCUSD",1737764171126,0.0044645,104510.0,104500.0,0.33727413]
["bitfinex","BTCUSD",1737764171355,0.0044645,104510.0,104500.0,0.39451824]
["bitfinex","BTCUSD",1737764172180,0.0044645,104510.0,104500.0,0.54451824]
["bitfinex","BTCUSD",1737764172879,0.0044645,104510.0,104500.0,0.57751824]
["bitfinex","BTCUSD",1737764173325,0.0044645,104510.0,104500.0,0.60728689]
["bitfinex","BTCUSD",1737764173506,0.0044645,104510.0,104500.0,0.57751824]
["bitfinex","BTCUSD",1737764173713,0.0044645,104510.0,104500.0,0.60727255]
["bitfinex","BTCUSD",1737764173966,0.0044645,104510.0,104500.0,0.60751824]
["bitfinex","BTCUSD",1737764174124,0.0044645,104510.0,104500.0,0.6372725]
["bitfinex","BTCUSD",1737764174542,0.0044645,104510.0,104500.0,0.60751824]
["bitfinex","BTCUSD",1737764175175,0.0044645,104510.0,104500.0,0.63725833]
["bitfinex","BTCUSD",1737764175391,0.0044645,104510.0,104500.0,0.62751824]
["bitfinex","BTCUSD",1737764176365,0.00029779,104520.0,104510.0,0.3001]
["bitfinex","BTCUSD",1737764176544,0.00029779,104520.0,104510.0,0.51226829]
["bitfinex","BTCUSD",1737764176742,0.00029779,104520.0,104510.0,0.52226829]
["bitfinex","BTCUSD",1737764176954,0.00029779,104520.0,104510.0,0.51226829]
["bitfinex","BTCUSD",1737764177169,0.00029779,104520.0,104510.0,0.52226829]
["bitfinex","BTCUSD",1737764178031,0.00029779,104520.0,104510.0,0.54226829]
["bitfinex","BTCUSD",1737764178647,0.00029779,104520.0,104510.0,0.55168431]
["bitfinex","BTCUSD",1737764180078,0.00029779,104520.0,104510.0,0.61846036]
["bitfinex","BTCUSD",1737764180713,0.00029779,104520.0,104510.0,0.63726703]
["bitfinex","BTCUSD",1737764181316,0.00029779,104520.0,104510.0,0.65881566]
["bitfinex","BTCUSD",1737764182359,0.00029779,104520.0,104510.0,0.63726703]
["bitfinex","BTCUSD",1737764184298,0.00029779,104520.0,104510.0,0.58426703]
["bitfinex","BTCUSD",1737764184550,0.00029779,104520.0,104510.0,0.56546036]
["bitfinex","BTCUSD",1737764184926,0.11510779,104520.0,104510.0,0.56546036]
["bitfinex","BTCUSD",1737764185294,0.43550779,104520.0,104510.0,0.16412334]
["bitfinex","BTCUSD",1737764188226,0.43550779,104520.0,104510.0,0.06677605]
["bitfinex","BTCUSD",1737764188434,0.435221,104510.0,104500.0,0.00069484]
["bitfinex","BTCUSD",1737764188640,0.515421,104510.0,104500.0,0.00069484]
["bitfinex","BTCUSD",1737764189657,0.195021,104510.0,104500.0,0.00069484]
["bitfinex","BTCUSD",1737764191541,0.114821,104510.0,104500.0,0.00069484]
["bitfinex","BTCUSD",1737764192367,0.30647879,104520.0,104500.0,0.19812684]
["bitfinex","BTCUSD",1737764192578,0.26820679,104520.0,104500.0,0.602644]
["bitfinex","BTCUSD",1737764192824,0.26820679,104520.0,104500.0,0.60168713]
["bitfinex","BTCUSD",1737764193239,0.26820679,104520.0,104510.0,0.114821]
["bitfinex","BTCUSD",1737764193462,0.11511679,104520.0,104510.0,0.114821]
["bitfinex","BTCUSD",1737764194469,0.26820079,104520.0,104500.0,0.60167713]
["bitfinex","BTCUSD",1737764194715,0.42128479,104520.0,104500.0,0.60167713]
["bitfinex","BTCUSD",1737764201867,0.42128479,104520.0,104500.0,0.66845318]
["bitfinex","BTCUSD",1737764202731,0.26820079,104520.0,104500.0,0.66845318]
["bitfinex","BTCUSD",1737764204686,0.11511679,104520.0,104510.0,0.21216829]
["bitfinex","BTCUSD",1737764204943,0.00029779,104520.0,104510.0,0.21216829]
["bitfinex","BTCUSD",1737764205770,0.32069779,104520.0,104510.0,0.29546829]
["bitfinex","BTCUSD",1737764207347,0.43550779,104520.0,104510.0,0.29546829]
["bitfinex","BTCUSD",1737764207801,0.32069779,104520.0,104510.0,0.29546829]
["bitfinex","BTCUSD",1737764208651,0.32069779,104520.0,104510.0,0.49366829]
["bitfinex","BTCUSD",1737764209789,0.32069779,104520.0,104510.0,0.48837984]
["bitfinex","BTCUSD",1737764210870,0.32069779,104520.0,104510.0,0.49812166]
["bitfinex","BTCUSD",1737764212412,0.00029779,104520.0,104510.0,0.52112166]
["bitfinex","BTCUSD",1737764212661,0.00029779,104520.0,104510.0,0.55112166]
["bitfinex","BTCUSD",1737764213114,0.00029779,104520.0,104510.0,0.58089447]
["bitfinex","BTCUSD",1737764213931,0.00029779,104520.0,104510.0,0.61089447]
["bitfinex","BTCUSD",1737764214123,7.9e-07,104520.0,104510.0,0.61089447]
["bitfinex","BTCUSD",1737764215442,7.9e-07,104520.0,104510.0,0.63136783]
["bitfinex","BTCUSD",1737764215629,7.9e-07,104520.0,104510.0,0.640344]
["bitfinex","BTCUSD",1737764215826,7.9e-07,104520.0,104510.0,0.64932017]
["bitfinex","BTCUSD",1737764216655,7.9e-07,104520.0,104510.0,0.97182017]
["bitfinex","BTCUSD",1737764217459,7.9e-07,104520.0,104510.0,0.95386783]
["bitfinex","BTCUSD",1737764217906,7.9e-07,104520.0,104510.0,0.95400963]
["bitfinex","BTCUSD",1737764218255,7.9e-07,104520.0,104510.0,0.93353627]
["bitfinex","BTCUSD",1737764220345,7.9e-07,104520.0,104510.0,0.91053627]
["bitfinex","BTCUSD",1737764220576,7.9e-07,104520.0,104510.0,0.86076346]
["bitfinex","BTCUSD",1737764220776,7.9e-07,104520.0,104510.0,0.88076346]
["bitfinex","BTCUSD",1737764220987,7.9e-07,104520.0,104510.0,0.90376346]
["bitfinex","BTCUSD",1737764221202,7.9e-07,104520.0,104510.0,1.02498625]
["bitfinex","BTCUSD",1737764222461,7.9e-07,104520.0,104510.0,0.93346309]
["bitfinex","BTCUSD",1737764223317,7.9e-07,104520.0,104510.0,1.02498625]
["bitfinex","BTCUSD",1737764223694,7.9e-07,104520.0,104510.0,0.93346309]
["bitfinex","BTCUSD",1737764224755,7.9e-07,104520.0,104510.0,1.02498625]
["bitfinex","BTCUSD",1737764227666,7.9e-07,104520.0,104510.0,0.93346309]
["bitfinex","BTCUSD",1737764228431,0.00025879,104530.0,104520.0,0.03]
["bitfinex","BTCUSD",1737764228637,7.9e-07,104530.0,104520.0,0.63588926]
["bitfinex","BTCUSD",1737764228837,7.9e-07,104530.0,104520.0,0.63493297]
["bitfinex","BTCUSD",1737764234425,7.9e-07,104530.0,104520.0,0.95743297]
["bitfinex","BTCUSD",1737764235602,7.9e-07,104530.0,104520.0,0.97673177]
["bitfinex","BTCUSD",1737764237969,7.9e-07,104530.0,104520.0,1.09945467]
["bitfinex","BTCUSD",1737764238210,7.9e-07,104530.0,104520.0,1.11714307]
["bitfinex","BTCUSD",1737764238704,7.9e-07,104530.0,104520.0,1.65074307]
["bitfinex","BTCUSD",1737764240182,7.9e-07,104530.0,104520.0,1.64074307]
["bitfinex","BTCUSD",1737764240418,7.9e-07,104530.0,104520.0,1.59869493]
["bitfinex","BTCUSD",1737764240627,7.9e-07,104530.0,104520.0,1.60869493]
["bitfinex","BTCUSD",1737764242106,7.9e-07,104530.0,104520.0,2.08704493]
["bitfinex","BTCUSD",1737764242513,7.9e-07,104530.0,104520.0,2.20753807]
["bitfinex","BTCUSD",1737764242730,7.9e-07,104530.0,104520.0,2.22455949]
["bitfinex","BTCUSD",1737764243357,0.00029779,104560.0,104550.0,0.245377]
["bitfinex","BTCUSD",1737764243546,0.00029779,104560.0,104550.0,0.43919997]
["bitfinex","BTCUSD",1737764244667,9.8e-07,104560.0,104550.0,0.91743997]
["bitfinex","BTCUSD",1737764245343,9.8e-07,104560.0,104550.0,1.06743997]
["bitfinex","BTCUSD",1737764246238,9.8e-07,104560.0,104550.0,1.08779131]
["bitfinex","BTCUSD",1737764246449,9.8e-07,104560.0,104550.0,1.10589789]
["bitfinex","BTCUSD",1737764246880,0.1286,104620.0,104580.0,0.15]
["bitfinex","BTCUSD",1737764247094,0.1286,104620.0,104610.0,0.40505829]
["bitfinex","BTCUSD",1737764247095,0.1287482,104620.0,104610.0,0.40505829]
["bitfinex","BTCUSD",1737764247308,0.1287482,104620.0,104610.0,0.48183434]
["bitfinex","BTCUSD",1737764247518,0.1287482,104620.0,104610.0,0.51029226]
["bitfinex","BTCUSD",1737764248160,0.0001482,104620.0,104610.0,0.52029226]
["bitfinex","BTCUSD",1737764250061,2e-07,104620.0,104610.0,0.52029226]
["bitfinex","BTCUSD",1737764250274,2e-07,104620.0,104610.0,0.5691701]
["bitfinex","BTCUSD",1737764250502,0.08622074,104650.0,104640.0,0.264678]
["bitfinex","BTCUSD",1737764250709,0.08622074,104650.0,104640.0,0.97773792]
["bitfinex","BTCUSD",1737764250710,0.0443027,104650.0,104640.0,0.97773792]
["bitfinex","BTCUSD",1737764250916,0.00049371,104650.0,104640.0,0.95963134]
["bitfinex","BTCUSD",1737764251129,0.00049371,104650.0,104640.0,1.03955651]
["bitfinex","BTCUSD",1737764251336,0.00049371,104650.0,104640.0,1.00999407]
["bitfinex","BTCUSD",1737764253291,0.00049371,104650.0,104640.0,1.03999407]
["bitfinex","BTCUSD",1737764253719,0.0007915,104650.0,104640.0,0.98963134]
["bitfinex","BTCUSD",1737764253938,0.0007915,104650.0,104640.0,1.03999407]
["bitfinex","BTCUSD",1737764254821,0.0007915,104650.0,104640.0,1.04942103]
["bitfinex","BTCUSD",1737764255261,0.0007915,104650.0,104640.0,1.37192103]
["bitfinex","BTCUSD",1737764256898,0.0007915,104650.0,104640.0,1.3911126]
["bitfinex","BTCUSD",1737764259396,0.03,104660.0,104650.0,0.3029995]
["bitfinex","BTCUSD",1737764259603,0.03004934,104660.0,104650.0,0.53536513]
["bitfinex","BTCUSD",1737764259812,0.03004934,104660.0,104650.0,0.66541039]
["bitfinex","BTCUSD",1737764260782,0.03004934,104660.0,104650.0,0.98791039]
["bitfinex","BTCUSD",1737764260996,3.4e-07,104660.0,104650.0,1.01123695]
["bitfinex","BTCUSD",1737764261202,0.00029779,104670.0,104660.0,0.36989122]
["bitfinex","BTCUSD",1737764261476,0.00029779,104670.0,104660.0,1.01175456]
["bitfinex","BTCUSD",1737764263701,0.00021003,104670.0,104660.0,1.01175456]
["bitfinex","BTCUSD",1737764264267,0.00021003,104670.0,104660.0,1.33425456]
["bitfinex","BTCUSD",1737764264409,3e-08,104670.0,104660.0,1.33425456]
["bitfinex","BTCUSD",1737764267273,3e-08,104670.0,104660.0,1.35318066]
["bitfinex","BTCUSD",1737764267924,0.11980361,104710.0,104700.0,0.114613]
["bitfinex","BTCUSD",1737764268128,0.11995162,104710.0,104700.0,0.21291523]
["bitfinex","BTCUSD",1737764268373,0.11995162,104710.0,104700.0,0.21196029]
["bitfinex","BTCUSD",1737764269673,0.00014801,104710.0,104700.0,0.40496029]
["bitfinex","BTCUSD",1737764269884,0.00014801,104710.0,104700.0,0.47504516]
["bitfinex","BTCUSD",1737764270095,0.00014801,104710.0,104700.0,0.45469416]
["bitfinex","BTCUSD",1737764270741,0.00014801,104710.0,104700.0,0.40496029]
["bitfinex","BTCUSD",1737764270993,0.00014801,104710.0,104700.0,0.45469416]
["bitfinex","BTCUSD",1737764271743,0.00014801,104710.0,104700.0,0.46445639]
["bitfinex","BTCUSD",1737764273225,0.00014801,104710.0,104700.0,0.41472252]
["bitfinex","BTCUSD",1737764276473,0.00014801,104710.0,104700.0,0.39472252]
["bitfinex","BTCUSD",1737764276690,0.12804801,104710.0,104700.0,0.39472252]
["bitfinex","BTCUSD",1737764278619,0.12834516,104710.0,104700.0,0.39472252]
["bitfinex","BTCUSD",1737764278828,0.12834516,104710.0,104700.0,0.41472252]
["bitfinex","BTCUSD",1737764282124,0.12834516,104710.0,104700.0,0.4242666]
["bitfinex","BTCUSD",1737764282331,0.12834516,104710.0,104700.0,0.37172252]
["bitfinex","BTCUSD",1737764284244,0.12834516,104710.0,104700.0,0.40132502]
["bitfinex","BTCUSD",1737764286185,0.12834516,104710.0,104700.0,0.42132502]
["bitfinex","BTCUSD",1737764286393,0.12834516,104710.0,104700.0,0.40132502]
["bitfinex","BTCUSD",1737764287019,0.12834516,104710.0,104700.0,0.42132502]
["bitfinex","BTCUSD",1737764287227,0.12834516,104710.0,104700.0,0.40132502]
["bitfinex","BTCUSD",1737764290174,0.12834516,104710.0,104700.0,0.42146652]
["bitfinex","BTCUSD",1737764292335,0.12834516,104710.0,104700.0,0.40146652]
["bitfinex","BTCUSD",1737764292590,0.12834516,104710.0,104700.0,0.42146652]
["bitfinex","BTCUSD",1737764293831,0.12834516,104710.0,104700.0,0.40146652]
["bitfinex","BTCUSD",1737764294038,0.12834516,104710.0,104700.0,0.42146652]
["bitfinex","BTCUSD",1737764295709,0.000298,104720.0,104710.0,0.03]
["bitfinex","BTCUSD",1737764295710,1.6e-07,104720.0,104710.0,0.03]
["bitfinex","BTCUSD",1737764295929,0.00029779,104730.0,104710.0,0.03]
["bitfinex","BTCUSD",1737764295930,0.00029779,104740.0,104730.0,0.11458]
["bitfinex","BTCUSD",1737764296140,0.00029779,104740.0,104730.0,0.3322604]
["bitfinex","BTCUSD",1737764296376,0.00029779,104740.0,104730.0,0.33130584]
["bitfinex","BTCUSD",1737764297836,0.00029779,104740.0,104730.0,0.36130584]
["bitfinex","BTCUSD",1737764299518,0.07629779,104740.0,104730.0,0.33830584]
["bitfinex","BTCUSD",1737764299727,0.12589779,104740.0,104730.0,0.39192729]
["bitfinex","BTCUSD",1737764302137,0.12589779,104740.0,104730.0,0.39206879]
["bitfinex","BTCUSD",1737764310014,0.24046679,104740.0,104730.0,0.39206879]
["bitfinex","BTCUSD",1737764310631,0.66633308,104740.0,104730.0,0.12748879]
["bitfinex","BTCUSD",1737764311002,0.66633308,104740.0,104730.0,0.0301415]
["bitfinex","BTCUSD",1737764311204,0.56086679,104740.0,104730.0,0.24206879]
["bitfinex","BTCUSD",1737764311414,0.56086679,104740.0,104730.0,0.21206879]
["bitfinex","BTCUSD",1737764312212,0.56086679,104740.0,104730.0,0.0001415]
["bitfinex","BTCUSD",1737764313204,0.66633308,104740.0,104730.0,0.0001415]
["bitfinex","BTCUSD",1737764314670,0.34593308,104740.0,104730.0,0.0001415]
["bitfinex","BTCUSD",1737764318315,0.35028603,104740.0,104730.0,0.0001415]
["bitfinex","BTCUSD",1737764324856,0.11921974,104740.0,104730.0,0.21206879]
["bitfinex","BTCUSD",1737764325284,0.11921974,104740.0,104730.0,0.09748879]
["bitfinex","BTCUSD",1737764325492,0.11921974,104740.0,104730.0,0.21206879]
["bitfinex","BTCUSD",1737764325982,0.11921974,104740.0,104730.0,0.09748879]
["bitfinex","BTCUSD",1737764326157,0.11921974,104740.0,104730.0,0.0001415]
["bitfinex","BTCUSD",1737764326379,0.19611974,104740.0,104730.0,0.0001415]
["bitfinex","BTCUSD",1737764326573,0.30158603,104740.0,104730.0,0.0001415]
["bitfinex","BTCUSD",1737764326770,0.35128603,104740.0,104730.0,0.0001415]
["bitfinex","BTCUSD",1737764329824,0.11921974,104740.0,104730.0,0.0001415]
["bitfinex","BTCUSD",1737764330012,0.24741974,104740.0,104730.0,0.0001415]
["bitfinex","BTCUSD",1737764332019,0.35288603,104740.0,104730.0,0.0001415]
["bitfinex","BTCUSD",1737764334282,0.50288603,104740.0,104730.0,0.0001415]
["bitfinex","BTCUSD",1737764334903,0.50407877,104740.0,104730.0,0.0001415]
["bitfinex","BTCUSD",1737764340198,0.51377952,104740.0,104730.0,0.0001415]
["bitfinex","BTCUSD",1737764340401,0.5329373,104740.0,104730.0,0.0001415]
["bitfinex","BTCUSD",1737764341629,0.73575088,104740.0,104730.0,0.0001415]
["bitfinex","BTCUSD",1737764343017,0.76875088,104740.0,104730.0,0.0001415]
["bitfinex","BTCUSD",1737764343218,0.74375088,104740.0,104730.0,0.0001415]
["bitfinex","BTCUSD",1737764343426,0.74734849,104740.0,104730.0,0.0001415]
["bitfinex","BTCUSD",1737764346412,0.79475849,104740.0,104730.0,0.0001415]
["bitfinex","BTCUSD",1737764347549,0.79505564,104740.0,104730.0,5e-07]
["bitfinex","BTCUSD",1737764348398,0.264602,104710.0,104700.0,0.0001415]
["bitfinex","BTCUSD",1737764348571,0.59927558,104710.0,104700.0,0.0001415]
["bitfinex","BTCUSD",1737764348774,0.60401431,104710.0,104700.0,0.0001415]
["bitfinex","BTCUSD",1737764351389,0.61365206,104710.0,104700.0,0.0001415]
["bitfinex","BTCUSD",1737764354432,0.63258963,104710.0,104700.0,0.0001415]
["bitfinex","BTCUSD",1737764355045,0.68999963,104710.0,104700.0,0.0001415]
["bitfinex","BTCUSD",1737764357468,0.68994263,104710.0,104700.0,0.0001415]
["bitfinex","BTCUSD",1737764359261,0.69023978,104710.0,104700.0,0.0001415]
["bitfinex","BTCUSD",1737764360578,0.79570607,104710.0,104700.0,0.0001415]
["bitfinex","BTCUSD",1737764362348,0.82870607,104710.0,104700.0,0.0001415]
["bitfinex","BTCUSD",1737764363687,0.82970607,104710.0,104700.0,0.0001415]
["bitfinex","BTCUSD",1737764365524,0.80470607,104710.0,104700.0,0.0001415]
["bitfinex","BTCUSD",1737764366054,0.71516107,104710.0,104700.0,0.0001415]
["bitfinex","BTCUSD",1737764366207,0.82976307,104710.0,104700.0,0.0001415]
["bitfinex","BTCUSD",1737764366839,0.82876307,104710.0,104700.0,0.0001415]
["bitfinex","BTCUSD",1737764367246,0.81876307,104710.0,104700.0,0.0001415]
["bitfinex","BTCUSD",1737764369514,0.81976307,104710.0,104700.0,0.0001415]
["bitfinex","BTCUSD",1737764373794,0.81976307,104710.0,104700.0,5e-07]
["bitfinex","BTCUSD",1737764374010,0.114635,104680.0,104670.0,0.0805]
["bitfinex","BTCUSD",1737764374251,0.114635,104680.0,104660.0,0.1246415]
["bitfinex","BTCUSD",1737764374252,0.435046,104670.0,104660.0,0.1246415]
["bitfinex","BTCUSD",1737764374455,0.65060908,104670.0,104660.0,0.12478951]
["bitfinex","BTCUSD",1737764375090,0.65720908,104670.0,104660.0,0.07738951]
["bitfinex","BTCUSD",1737764375237,0.43415637,104670.0,104660.0,0.00028951]
["bitfinex","BTCUSD",1737764378827,0.45361305,104670.0,104660.0,0.00028951]
["bitfinex","BTCUSD",1737764379722,0.1192765,104670.0,104660.0,0.12508951]
["bitfinex","BTCUSD",1737764379916,0.1192765,104670.0,104660.0,0.23974551]
["bitfinex","BTCUSD",1737764381233,0.0046305,104670.0,104660.0,0.3370928]
["bitfinex","BTCUSD",1737764381857,0.37293829,104690.0,104680.0,0.1248]
["bitfinex","BTCUSD",1737764385412,0.37757005,104690.0,104680.0,0.1248]
["bitfinex","BTCUSD",1737764386017,0.27210376,104690.0,104680.0,0.1248]
["bitfinex","BTCUSD",1737764386970,0.27210376,104690.0,104680.0,0.239435]
["bitfinex","BTCUSD",1737764387176,0.00463176,104690.0,104680.0,0.239435]
["bitfinex","BTCUSD",1737764387378,0.00463176,104690.0,104680.0,0.33678229]
["bitfinex","BTCUSD",1737764388667,0.00029715,104710.0,104700.0,0.244813]
["bitfinex","BTCUSD",1737764388878,0.00029715,104710.0,104700.0,0.34216029]
["bitfinex","BTCUSD",1737764392610,0.26721556,104720.0,104700.0,0.34216029]
["bitfinex","BTCUSD",1737764392816,0.152782,104730.0,104710.0,0.17664729]
["bitfinex","BTCUSD",1737764393021,0.42015,104730.0,104710.0,0.44403929]
["bitfinex","BTCUSD",1737764393383,0.114591,104720.0,104710.0,0.29124229]
["bitfinex","BTCUSD",1737764393994,0.11449097,104720.0,104710.0,0.29124229]
["bitfinex","BTCUSD",1737764395903,0.11449097,104720.0,104710.0,0.17664729]
["bitfinex","BTCUSD",1737764396119,0.21995726,104720.0,104710.0,0.17664729]
["bitfinex","BTCUSD",1737764396324,0.11449097,104720.0,104710.0,0.17664729]
["bitfinex","BTCUSD",1737764396505,0.21995726,104720.0,104710.0,0.0793]
["bitfinex","BTCUSD",1737764397846,0.435002,104710.0,104700.0,0.125]
["bitfinex","BTCUSD",1737764398048,0.435002,104710.0,104700.0,0.22234729]
["bitfinex","BTCUSD",1737764399887,0.54046829,104710.0,104700.0,0.17394729]
["bitfinex","BTCUSD",1737764400316,0.54046829,104710.0,104700.0,0.0766]
["bitfinex","BTCUSD",1737764400489,0.54046829,104710.0,104700.0,0.191213]
["bitfinex","BTCUSD",1737764400490,0.435002,104710.0,104700.0,0.191213]
["bitfinex","BTCUSD",1737764400697,0.3204,104710.0,104700.0,0.28856029]
["bitfinex","BTCUSD",1737764401120,0.3204,104710.0,104700.0,0.48666029]
["bitfinex","BTCUSD",1737764402445,0.3204,104720.0,104710.0,0.191202]
["bitfinex","BTCUSD",1737764402584,0.434991,104720.0,104710.0,0.28854929]
["bitfinex","BTCUSD",1737764404159,0.3204,104720.0,104710.0,0.28854929]
["bitfinex","BTCUSD",1737764404684,0.434991,104720.0,104710.0,0.28854929]
["bitfinex","BTCUSD",1737764405518,0.434991,104720.0,104710.0,0.17394729]
["bitfinex","BTCUSD",1737764406592,0.434991,104720.0,104710.0,0.28854929]
["bitfinex","BTCUSD",1737764406804,0.3204,104720.0,104710.0,0.28854929]
["bitfinex","BTCUSD",1737764406940,0.32069779,104720.0,104710.0,0.28854929]
["bitfinex","BTCUSD",1737764407153,0.43528879,104720.0,104710.0,0.28854929]
["bitfinex","BTCUSD",1737764407771,0.43528879,104720.0,104710.0,0.17394729]
["bitfinex","BTCUSD",1737764408709,0.43528879,104720.0,104710.0,0.28854929]
["bitfinex","BTCUSD",1737764410411,0.43528879,104720.0,104710.0,0.17394729]
["bitfinex","BTCUSD",1737764411141,0.54075508,104720.0,104710.0,0.17394729]
["bitfinex","BTCUSD",1737764411984,0.43528879,104720.0,104710.0,0.17394729]
["bitfinex","BTCUSD",1737764412819,0.11488879,104720.0,104710.0,0.17394729]
["bitfinex","BTCUSD",1737764417020,0.11488879,104720.0,104710.0,0.28854929]
["bitfinex","BTCUSD",1737764418725,0.43528879,104720.0,104710.0,0.28854929]
["bitfinex","BTCUSD",1737764419343,0.43528879,104720.0,104710.0,0.17408909]
["bitfinex","BTCUSD",1737764421066,0.43528879,104720.0,104710.0,0.28869109]
["bitfinex","BTCUSD",1737764421514,0.43528879,104720.0,104710.0,0.17408909]
["bitfinex","BTCUSD",1737764424246,0.32069779,104720.0,104710.0,0.28869109]
["bitfinex","BTCUSD",1737764424723,0.00029779,104720.0,104710.0,0.28869109]
["bitfinex","BTCUSD",1737764424869,0.11488879,104720.0,104710.0,0.28869109]
["bitfinex","BTCUSD",1737764425077,0.00029779,104720.0,104710.0,0.28869109]
["bitfinex","BTCUSD",1737764425690,0.41993883,104730.0,104710.0,0.28869109]
["bitfinex","BTCUSD",1737764425969,0.26715583,104730.0,104720.0,0.09734729]
["bitfinex","BTCUSD",1737764429033,0.37262212,104730.0,104720.0,0.09734729]
["bitfinex","BTCUSD",1737764429402,0.114591,104720.0,104710.0,0.0767418]
["bitfinex","BTCUSD",1737764429605,0.22005729,104720.0,104710.0,0.09748909]
["bitfinex","BTCUSD",1737764430278,0.114591,104720.0,104710.0,0.09748909]
["bitfinex","BTCUSD",1737764430695,0.434991,104720.0,104710.0,0.09748909]
["bitfinex","BTCUSD",1737764431300,0.61855729,104720.0,104710.0,0.0001418]
["bitfinex","BTCUSD",1737764432723,0.54045729,104720.0,104710.0,0.0001418]
["bitfinex","BTCUSD",1737764434324,0.434991,104720.0,104710.0,0.17588909]
["bitfinex","BTCUSD",1737764437434,0.434991,104720.0,104710.0,0.09748909]
["bitfinex","BTCUSD",1737764439860,0.434991,104720.0,104710.0,0.0001418]
["bitfinex","BTCUSD",1737764440059,0.54045729,104720.0,104710.0,0.0001418]
["bitfinex","BTCUSD",1737764442308,0.434991,104720.0,104710.0,0.0001418]
["bitfinex","BTCUSD",1737764442727,0.434991,104720.0,104710.0,0.09748909]
["bitfinex","BTCUSD",1737764443747,0.43528879,104720.0,104710.0,0.09748909]
["bitfinex","BTCUSD",1737764445804,0.43528879,104720.0,104710.0,0.21209109]
["bitfinex","BTCUSD",1737764445805,0.32069779,104720.0,104710.0,0.21209109]
["bitfinex","BTCUSD",1737764446019,0.32069779,104720.0,104710.0,0.29049109]
["bitfinex","BTCUSD",1737764446641,0.32069779,104720.0,104710.0,0.33909109]
["bitfinex","BTCUSD",1737764448435,0.00029779,104720.0,104710.0,0.33909109]
["bitfinex","BTCUSD",1737764448974,0.00029779,104720.0,104710.0,0.48909109]
["bitfinex","BTCUSD",1737764449180,0.00029779,104720.0,104710.0,0.51887222]
["bitfinex","BTCUSD",1737764449389,0.00029779,104720.0,104710.0,0.54187222]
["bitfinex","BTCUSD",1737764449593,0.00029779,104720.0,104710.0,0.57531176]
["bitfinex","BTCUSD",1737764450015,0.00029779,104720.0,104710.0,0.56531176]
["bitfinex","BTCUSD",1737764450244,0.00029779,104720.0,104710.0,0.55187222]
["bitfinex","BTCUSD",1737764451763,0.00029779,104720.0,104710.0,0.64339538]
["bitfinex","BTCUSD",1737764452614,0.00029779,104720.0,104710.0,0.66339538]
["bitfinex","BTCUSD",1737764454286,7.9e-07,104720.0,104710.0,0.66339538]
["bitfinex","BTCUSD",1737764454687,7.9e-07,104720.0,104710.0,0.67634582]
["bitfinex","BTCUSD",1737764455478,0.00029779,104730.0,104720.0,0.147591]
["bitfinex","BTCUSD",1737764455826,0.00029779,104730.0,104720.0,0.58636882]
["bitfinex","BTCUSD",1737764456035,0.00029779,104730.0,104720.0,0.60541434]
["bitfinex","BTCUSD",1737764457212,0.25889479,104770.0,104740.0,0.0752]
["bitfinex","BTCUSD",1737764457423,0.25938807,104770.0,104750.0,0.51737429]
["bitfinex","BTCUSD",1737764461700,0.25938807,104770.0,104760.0,0.114547]
["bitfinex","BTCUSD",1737764461931,0.25938807,104770.0,104760.0,0.09734729]
["bitfinex","BTCUSD",1737764462546,0.49225436,104770.0,104760.0,0.09734729]
["bitfinex","BTCUSD",1737764462750,0.267285,104760.0,104740.0,0.267311]
["bitfinex","BTCUSD",1737764462967,0.267285,104760.0,104750.0,0.09734729]
["bitfinex","BTCUSD",1737764463376,0.587685,104760.0,104750.0,0.09734729]
["bitfinex","BTCUSD",1737764463999,0.114558,104750.0,104740.0,0.114561]
["bitfinex","BTCUSD",1737764464250,0.267305,104750.0,104740.0,0.24734729]
["bitfinex","BTCUSD",1737764464472,0.74117129,104750.0,104740.0,0.09734729]
["bitfinex","BTCUSD",1737764464664,0.26734,104740.0,104720.0,0.33414205]
["bitfinex","BTCUSD",1737764464882,0.11458,104730.0,104720.0,0.152782]
["bitfinex","BTCUSD",1737764465315,0.11458,104730.0,104720.0,0.302782]
["bitfinex","BTCUSD",1737764465543,0.11458,104730.0,104710.0,0.2281318]
["bitfinex","BTCUSD",1737764465761,0.420128,104730.0,104710.0,0.4955188]
["bitfinex","BTCUSD",1737764466174,0.267354,104730.0,104720.0,0.09734729]
["bitfinex","BTCUSD",1737764466381,0.114591,104720.0,104710.0,0.09748909]
["bitfinex","BTCUSD",1737764466583,0.114591,104720.0,104710.0,0.24748909]
["bitfinex","BTCUSD",1737764466741,0.114591,104720.0,104710.0,0.36209109]
["bitfinex","BTCUSD",1737764467988,0.114591,104720.0,104710.0,0.24748909]
["bitfinex","BTCUSD",1737764469012,0.114591,104720.0,104710.0,0.36209109]
["bitfinex","BTCUSD",1737764469214,0.867948,104730.0,104710.0,0.51489109]
["bitfinex","BTCUSD",1737764470242,0.715162,104730.0,104710.0,0.51489109]
["bitfinex","BTCUSD",1737764470452,0.114591,104720.0,104710.0,0.36209109]
["bitfinex","BTCUSD",1737764470684,0.867945,104730.0,104710.0,0.51489109]
["bitfinex","BTCUSD",1737764471106,0.114591,104720.0,104710.0,0.36209109]
["bitfinex","BTCUSD",1737764471521,0.114591,104720.0,104710.0,0.24748909]
["bitfinex","BTCUSD",1737764471731,0.22005729,104720.0,104710.0,0.0001418]
["bitfinex","BTCUSD",1737764471945,0.29785729,104720.0,104710.0,0.0001418]
["bitfinex","BTCUSD",1737764474755,0.192391,104720.0,104710.0,0.0001418]
["bitfinex","BTCUSD",1737764474988,0.29785729,104720.0,104710.0,0.0001418]
["bitfinex","BTCUSD",1737764483445,0.546144,104730.0,104710.0,0.21209109]
["bitfinex","BTCUSD",1737764483662,0.267362,104730.0,104720.0,0.21193829]
["bitfinex","BTCUSD",1737764483810,0.267362,104730.0,104720.0,0.09734729]
["bitfinex","BTCUSD",1737764484211,0.49811,104740.0,104720.0,0.21193829]
["bitfinex","BTCUSD",1737764484412,0.114578,104740.0,104730.0,0.11458]
["bitfinex","BTCUSD",1737764484707,0.53537429,104750.0,104730.0,0.21192729]
["bitfinex","BTCUSD",1737764484866,0.114569,104740.0,104730.0,0.21192729]
["bitfinex","BTCUSD",1737764485063,0.434969,104740.0,104730.0,0.09734729]
["bitfinex","BTCUSD",1737764485653,0.54043529,104740.0,104730.0,0.09734729]
["bitfinex","BTCUSD",1737764485904,0.11458,104730.0,104710.0,0.4203318]
["bitfinex","BTCUSD",1737764486111,0.267357,104730.0,104720.0,0.09734729]
["bitfinex","BTCUSD",1737764486324,0.57863429,104740.0,104720.0,0.17714729]
["bitfinex","BTCUSD",1737764486533,0.434975,104740.0,104730.0,0.11458]
["bitfinex","BTCUSD",1737764486738,0.3204,104740.0,104730.0,0.21192729]
["bitfinex","BTCUSD",1737764486961,0.42021893,104750.0,104740.0,0.114569]
["bitfinex","BTCUSD",1737764486962,0.32054793,104750.0,104740.0,0.114569]
["bitfinex","BTCUSD",1737764487164,0.43510593,104750.0,104740.0,0.21191629]
["bitfinex","BTCUSD",1737764487367,0.32054793,104750.0,104740.0,0.21191629]
["bitfinex","BTCUSD",1737764487607,0.43510593,104750.0,104740.0,0.21191629]
["bitfinex","BTCUSD",1737764488242,0.43510593,104750.0,104740.0,0.09734729]
["bitfinex","BTCUSD",1737764489085,0.32054793,104750.0,104740.0,0.21191629]
["bitfinex","BTCUSD",1737764489915,0.32054793,104750.0,104740.0,0.28811629]
["bitfinex","BTCUSD",1737764493282,0.00014793,104750.0,104740.0,0.28811629]
["bitfinex","BTCUSD",1737764496234,0.11470593,104750.0,104740.0,0.09734729]
["bitfinex","BTCUSD",1737764498634,0.29677222,104750.0,104740.0,0.09734729]
["bitfinex","BTCUSD",1737764498826,0.29677222,104750.0,104720.0,0.5051321]
["bitfinex","BTCUSD",1737764498827,0.114575,104740.0,104720.0,0.5738931]
["bitfinex","BTCUSD",1737764499042,0.587737,104740.0,104730.0,0.09734729]
["bitfinex","BTCUSD",1737764500087,0.69320329,104740.0,104730.0,0.09734729]
["bitfinex","BTCUSD",1737764500718,0.587737,104740.0,104730.0,0.09734729]
["bitfinex","BTCUSD",1737764501912,0.434975,104740.0,104730.0,0.09734729]
["bitfinex","BTCUSD",1737764502111,0.434975,104740.0,104730.0,0.21192729]
["bitfinex","BTCUSD",1737764502563,0.434975,104740.0,104730.0,0.09734729]
["bitfinex","BTCUSD",1737764505324,0.434975,104740.0,104730.0,0.21192729]
["bitfinex","BTCUSD",1737764506448,0.434975,104740.0,104730.0,0.09734729]
["bitfinex","BTCUSD",1737764508417,0.434975,104740.0,104730.0,0.28772729]
["bitfinex","BTCUSD",1737764508694,0.3204,104740.0,104730.0,0.28772729]
["bitfinex","BTCUSD",1737764508919,0.434969,104740.0,104730.0,0.28772729]
["bitfinex","BTCUSD",1737764509320,0.3204,104740.0,104730.0,0.28772729]
["bitfinex","BTCUSD",1737764509662,0.434969,104740.0,104730.0,0.28772729]
["bitfinex","BTCUSD",1737764511452,0.3204,104740.0,104730.0,0.28772729]
["bitfinex","BTCUSD",1737764513588,0.3204,104740.0,104730.0,0.28786899]
["bitfinex","BTCUSD",1737764516795,0.58784993,104750.0,104730.0,0.28786899]
["bitfinex","BTCUSD",1737764516950,0.58784993,104750.0,104730.0,0.44063799]
["bitfinex","BTCUSD",1737764517573,0.114569,104740.0,104730.0,0.09748899]
["bitfinex","BTCUSD",1737764521901,0.22003529,104740.0,104730.0,0.09748899]
["bitfinex","BTCUSD",1737764522128,0.54043529,104740.0,104730.0,0.0001417]
["bitfinex","BTCUSD",1737764522353,0.61853529,104740.0,104730.0,0.0001417]
["bitfinex","BTCUSD",1737764522563,0.34313529,104740.0,104730.0,0.0001417]
["bitfinex","BTCUSD",1737764527540,0.60795298,104740.0,104730.0,0.0001417]
["bitfinex","BTCUSD",1737764527786,0.70530027,104740.0,104730.0,0.0001417]
["bitfinex","BTCUSD",1737764528854,0.72830027,104740.0,104730.0,0.0001417]
["bitfinex","BTCUSD",1737764529085,0.79571027,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737764529488,0.49535729,104720.0,104710.0,0.0001418]
["bitfinex","BTCUSD",1737764529619,0.62218458,104720.0,104710.0,0.0001418]
["bitfinex","BTCUSD",1737764529820,0.79506087,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737764530847,0.78506087,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737764531765,0.183,104710.0,104700.0,0.0100626]
["bitfinex","BTCUSD",1737764531980,0.73118187,104710.0,104700.0,0.0100626]
["bitfinex","BTCUSD",1737764533391,0.89593916,104710.0,104700.0,6e-07]
["bitfinex","BTCUSD",1737764534269,0.79859187,104710.0,104700.0,6e-07]
["bitfinex","BTCUSD",1737764535307,0.79959187,104710.0,104700.0,6e-07]
["bitfinex","BTCUSD",1737764535930,0.80919153,104710.0,104700.0,6e-07]
["bitfinex","BTCUSD",1737764536515,0.80919153,104710.0,104700.0,4e-07]
["bitfinex","BTCUSD",1737764537582,1.67779153,104710.0,104700.0,4e-07]
["bitfinex","BTCUSD",1737764540253,1.68779153,104710.0,104700.0,4e-07]
["bitfinex","BTCUSD",1737764540447,1.67779153,104710.0,104700.0,4e-07]
["bitfinex","BTCUSD",1737764541015,1.68779153,104710.0,104700.0,4e-07]
["bitfinex","BTCUSD",1737764541571,1.67779153,104710.0,104700.0,4e-07]
["bitfinex","BTCUSD",1737764541797,1.68779153,104710.0,104700.0,4e-07]
["bitfinex","BTCUSD",1737764541996,1.67779153,104710.0,104700.0,4e-07]
["bitfinex","BTCUSD",1737764543403,1.68427153,104710.0,104700.0,4e-07]
["bitfinex","BTCUSD",1737764544702,1.68809253,104710.0,104700.0,4e-07]
["bitfinex","BTCUSD",1737764545129,1.69216469,104710.0,104700.0,4e-07]
["bitfinex","BTCUSD",1737764545262,1.68809253,104710.0,104700.0,4e-07]
["bitfinex","BTCUSD",1737764547877,1.68839032,104710.0,104700.0,4e-07]
["bitfinex","BTCUSD",1737764552240,1.69839032,104710.0,104700.0,4e-07]
["bitfinex","BTCUSD",1737764553302,1.68839032,104710.0,104700.0,4e-07]
["bitfinex","BTCUSD",1737764556340,1.78573761,104710.0,104700.0,4e-07]
["bitfinex","BTCUSD",1737764556544,0.297624,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737764556765,0.62513758,104690.0,104680.0,0.00028981]
["bitfinex","BTCUSD",1737764557823,0.73060387,104690.0,104680.0,0.00028981]
["bitfinex","BTCUSD",1737764558254,0.72060387,104690.0,104680.0,0.00028981]
["bitfinex","BTCUSD",1737764558464,0.72060387,104690.0,104680.0,8.1e-07]
["bitfinex","BTCUSD",1737764559386,0.81795116,104690.0,104680.0,8.1e-07]
["bitfinex","BTCUSD",1737764559548,1.74396116,104690.0,104680.0,8.1e-07]
["bitfinex","BTCUSD",1737764559751,1.74396116,104690.0,104660.0,0.0001415]
["bitfinex","BTCUSD",1737764559752,0.274646,104670.0,104660.0,0.0001415]
["bitfinex","BTCUSD",1737764559953,0.50689958,104670.0,104660.0,0.0001415]
["bitfinex","BTCUSD",1737764561141,0.55519958,104670.0,104660.0,0.0001415]
["bitfinex","BTCUSD",1737764564535,0.59342558,104670.0,104660.0,0.0001415]
["bitfinex","BTCUSD",1737764566544,0.69889187,104670.0,104660.0,0.0001415]
["bitfinex","BTCUSD",1737764567293,0.64059187,104670.0,104660.0,0.0816415]
["bitfinex","BTCUSD",1737764567498,0.61759187,104670.0,104660.0,0.0816415]
["bitfinex","BTCUSD",1737764567705,0.6271714,104670.0,104660.0,0.0816415]
["bitfinex","BTCUSD",1737764572295,0.64634593,104670.0,104660.0,0.0816415]
["bitfinex","BTCUSD",1737764573733,0.65057182,104670.0,104660.0,0.0816415]
["bitfinex","BTCUSD",1737764576957,0.64413182,104670.0,104660.0,0.0816415]
["bitfinex","BTCUSD",1737764577166,0.65057182,104670.0,104660.0,0.0816415]
["bitfinex","BTCUSD",1737764577384,0.137656,104660.0,104650.0,0.080889]
["bitfinex","BTCUSD",1737764577593,0.297667,104650.0,104640.0,0.0960208]
["bitfinex","BTCUSD",1737764577804,0.60594687,104650.0,104640.0,0.09607014]
["bitfinex","BTCUSD",1737764578014,0.61107159,104650.0,104640.0,0.09607014]
["bitfinex","BTCUSD",1737764579488,0.65707159,104650.0,104640.0,0.09607014]
["bitfinex","BTCUSD",1737764581917,0.4956053,104650.0,104640.0,0.17447014]
["bitfinex","BTCUSD",1737764582154,0.38169801,104650.0,104640.0,0.17447014]
["bitfinex","BTCUSD",1737764584873,0.22525801,104650.0,104640.0,0.17447014]
["bitfinex","BTCUSD",1737764585076,0.24141587,104650.0,104640.0,0.17447014]
["bitfinex","BTCUSD",1737764585290,0.23169801,104650.0,104640.0,0.17447014]
["bitfinex","BTCUSD",1737764585502,0.11979172,104650.0,104640.0,0.21977014]
["bitfinex","BTCUSD",1737764585949,0.22525801,104650.0,104640.0,0.21977014]
["bitfinex","BTCUSD",1737764587678,0.22525801,104650.0,104640.0,0.17447014]
["bitfinex","BTCUSD",1737764588106,0.69068456,104650.0,104640.0,0.01961814]
["bitfinex","BTCUSD",1737764588325,0.147678,104640.0,104630.0,0.1439605]
["bitfinex","BTCUSD",1737764588556,0.34049158,104640.0,104630.0,0.10204847]
["bitfinex","BTCUSD",1737764588976,0.34557763,104640.0,104630.0,0.10204847]
["bitfinex","BTCUSD",1737764589837,0.37485272,104640.0,104630.0,0.10204847]
["bitfinex","BTCUSD",1737764590043,0.40085988,104640.0,104630.0,0.10204847]
["bitfinex","BTCUSD",1737764590295,0.42085988,104640.0,104630.0,0.10204847]
["bitfinex","BTCUSD",1737764590889,0.40085988,104640.0,104630.0,0.10204847]
["bitfinex","BTCUSD",1737764591091,0.52632617,104640.0,104630.0,0.10204847]
["bitfinex","BTCUSD",1737764591514,0.50031901,104640.0,104630.0,0.10204847]
["bitfinex","BTCUSD",1737764592158,0.50131901,104640.0,104630.0,0.10204847]
["bitfinex","BTCUSD",1737764593123,0.60806199,104640.0,104630.0,0.10204847]
["bitfinex","BTCUSD",1737764595732,0.66535199,104640.0,104630.0,0.10204847]
["bitfinex","BTCUSD",1737764595948,0.5680047,104640.0,104630.0,0.10204847]
["bitfinex","BTCUSD",1737764598524,0.53872961,104640.0,104630.0,0.10204847]
["bitfinex","BTCUSD",1737764599699,0.51872961,104640.0,104630.0,0.10204847]
["bitfinex","BTCUSD",1737764599907,0.53872961,104640.0,104630.0,0.10204847]
["bitfinex","BTCUSD",1737764601022,0.43843961,104640.0,104630.0,0.10204847]
["bitfinex","BTCUSD",1737764601468,0.44487961,104640.0,104630.0,0.10204847]
["bitfinex","BTCUSD",1737764601676,0.59487961,104640.0,104630.0,0.10204847]
["bitfinex","BTCUSD",1737764601884,0.61787961,104640.0,104630.0,0.10204847]
["bitfinex","BTCUSD",1737764602346,0.59487961,104640.0,104630.0,0.10204847]
["bitfinex","BTCUSD",1737764602557,0.59387961,104640.0,104630.0,0.10204847]
["bitfinex","BTCUSD",1737764607449,0.59417761,104640.0,104630.0,0.10204847]
["bitfinex","BTCUSD",1737764607676,0.12006205,104640.0,104630.0,0.22674847]
["bitfinex","BTCUSD",1737764607881,0.22552834,104640.0,104630.0,0.22674847]
["bitfinex","BTCUSD",1737764608087,0.22552834,104640.0,104630.0,0.10204847]
["bitfinex","BTCUSD",1737764608088,0.53508505,104640.0,104630.0,0.10204847]
["bitfinex","BTCUSD",1737764608307,0.76237505,104640.0,104630.0,0.06055272]
["bitfinex","BTCUSD",1737764608512,0.76237505,104640.0,104630.0,0.02185272]
["bitfinex","BTCUSD",1737764609142,0.67863192,104640.0,104630.0,0.02185272]
["bitfinex","BTCUSD",1737764611527,0.69770467,104640.0,104630.0,0.02185272]
["bitfinex","BTCUSD",1737764612127,0.69870467,104640.0,104630.0,0.02185272]
["bitfinex","BTCUSD",1737764614802,0.7080789,104640.0,104630.0,0.02185272]
["bitfinex","BTCUSD",1737764619842,0.6880789,104640.0,104630.0,0.02185272]
["bitfinex","BTCUSD",1737764620046,0.7080789,104640.0,104630.0,0.02185272]
["bitfinex","BTCUSD",1737764623091,0.80349863,104640.0,104630.0,0.02185272]
["bitfinex","BTCUSD",1737764623512,0.64503234,104640.0,104630.0,0.02185272]
["bitfinex","BTCUSD",1737764623718,0.44418234,104640.0,104630.0,0.02185272]
["bitfinex","BTCUSD",1737764624153,0.43774234,104640.0,104630.0,0.02185272]
["bitfinex","BTCUSD",1737764624374,0.46718234,104640.0,104630.0,0.02185272]
["bitfinex","BTCUSD",1737764624999,0.49039505,104640.0,104630.0,0.09835272]
["bitfinex","BTCUSD",1737764625222,0.3277623,104640.0,104630.0,0.14655272]
["bitfinex","BTCUSD",1737764626017,0.31838807,104640.0,104630.0,0.14655272]
["bitfinex","BTCUSD",1737764626345,0.31738807,104640.0,104630.0,0.14655272]
["bitfinex","BTCUSD",1737764626621,0.23196834,104640.0,104630.0,0.14655272]
["bitfinex","BTCUSD",1737764630941,0.12006205,104640.0,104630.0,0.14655272]
["bitfinex","BTCUSD",1737764636481,0.12006205,104640.0,104630.0,0.26124172]
["bitfinex","BTCUSD",1737764636740,0.00538405,104640.0,104630.0,0.35858901]
["bitfinex","BTCUSD",1737764637281,0.000298,104640.0,104630.0,0.35858901]
["bitfinex","BTCUSD",1737764641046,0.000298,104640.0,104630.0,0.50858901]
["bitfinex","BTCUSD",1737764642961,0.3204,104670.0,104660.0,0.1282]
["bitfinex","BTCUSD",1737764643181,0.038514,104680.0,104670.0,0.114646]
["bitfinex","BTCUSD",1737764643389,0.038514,104680.0,104670.0,0.34019329]
["bitfinex","BTCUSD",1737764643607,0.000298,104680.0,104670.0,0.49019329]
["bitfinex","BTCUSD",1737764644435,0.0004458,104680.0,104670.0,0.49019329]
["bitfinex","BTCUSD",1737764647571,0.0004458,104680.0,104670.0,0.49968227]
["bitfinex","BTCUSD",1737764649554,0.0004458,104680.0,104670.0,0.52268227]
["bitfinex","BTCUSD",1737764649732,0.00029779,104710.0,104700.0,0.246113]
["bitfinex","BTCUSD",1737764649974,0.00029779,104710.0,104700.0,0.34346029]
["bitfinex","BTCUSD",1737764652174,0.00034712,104710.0,104700.0,0.34346029]
["bitfinex","BTCUSD",1737764653396,0.00034712,104710.0,104700.0,0.29476029]
["bitfinex","BTCUSD",1737764655306,0.00034712,104710.0,104690.0,0.15]
["bitfinex","BTCUSD",1737764655538,0.114614,104700.0,104690.0,0.09734729]
["bitfinex","BTCUSD",1737764655740,0.114613,104700.0,104690.0,0.21196629]
["bitfinex","BTCUSD",1737764655942,0.114613,104700.0,104690.0,0.25017729]
["bitfinex","BTCUSD",1737764658393,0.114613,104700.0,104690.0,0.09734729]
["bitfinex","BTCUSD",1737764659399,0.27052464,104700.0,104690.0,0.09734729]
["bitfinex","BTCUSD",1737764660892,0.114624,104690.0,104680.0,0.0828]
["bitfinex","BTCUSD",1737764661082,0.114624,104690.0,104680.0,0.18014729]
["bitfinex","BTCUSD",1737764661301,0.22009029,104690.0,104680.0,0.09734729]
["bitfinex","BTCUSD",1737764661516,0.10546629,104690.0,104670.0,0.197443]
["bitfinex","BTCUSD",1737764661771,0.114635,104680.0,104670.0,0.33014729]
["bitfinex","BTCUSD",1737764661941,0.114635,104680.0,104670.0,0.44479329]
["bitfinex","BTCUSD",1737764662830,0.57622664,104690.0,104670.0,0.59765229]
["bitfinex","BTCUSD",1737764663153,0.42338564,104690.0,104670.0,0.29479329]
["bitfinex","BTCUSD",1737764663342,0.114635,104680.0,104670.0,0.29479329]
["bitfinex","BTCUSD",1737764663897,0.114635,104680.0,104670.0,0.18014729]
["bitfinex","BTCUSD",1737764664740,0.114635,104680.0,104670.0,0.18028919]
["bitfinex","BTCUSD",1737764667980,0.22010129,104680.0,104670.0,0.0001419]
["bitfinex","BTCUSD",1737764670161,0.114635,104680.0,104670.0,0.0001419]
["bitfinex","BTCUSD",1737764670747,0.114635,104680.0,104670.0,0.1147879]
["bitfinex","BTCUSD",1737764671131,0.267474,104690.0,104670.0,0.26019053]
["bitfinex","BTCUSD",1737764671477,0.114621,104700.0,104690.0,0.114624]
["bitfinex","BTCUSD",1737764671707,0.114613,104700.0,104690.0,0.21197129]
["bitfinex","BTCUSD",1737764672326,0.114613,104700.0,104690.0,0.09734729]
["bitfinex","BTCUSD",1737764672529,0.22007929,104700.0,104690.0,0.09734729]
["bitfinex","BTCUSD",1737764675063,0.114613,104700.0,104690.0,0.09734729]
["bitfinex","BTCUSD",1737764676149,0.22007929,104700.0,104690.0,0.09734729]
["bitfinex","BTCUSD",1737764676335,0.22037729,104700.0,104690.0,0.09734729]
["bitfinex","BTCUSD",1737764677301,0.54077729,104700.0,104690.0,0.09734729]
["bitfinex","BTCUSD",1737764679360,0.114624,104690.0,104680.0,0.081]
["bitfinex","BTCUSD",1737764679561,0.114624,104690.0,104680.0,0.09734729]
["bitfinex","BTCUSD",1737764679943,0.435035,104680.0,104670.0,0.2308419]
["bitfinex","BTCUSD",1737764680158,0.54050129,104680.0,104670.0,0.09748919]
["bitfinex","BTCUSD",1737764680934,0.435035,104680.0,104670.0,0.09748919]
["bitfinex","BTCUSD",1737764682154,0.54050129,104680.0,104670.0,0.09748919]
["bitfinex","BTCUSD",1737764682355,0.62350129,104680.0,104670.0,0.0001419]
["bitfinex","BTCUSD",1737764683164,0.30310129,104680.0,104670.0,0.0001419]
["bitfinex","BTCUSD",1737764685913,0.22658129,104680.0,104670.0,0.0001419]
["bitfinex","BTCUSD",1737764688430,0.22687908,104680.0,104670.0,0.0001419]
["bitfinex","BTCUSD",1737764692148,0.11493279,104680.0,104670.0,0.0001419]
["bitfinex","BTCUSD",1737764692348,0.11493279,104680.0,104670.0,0.09748919]
["bitfinex","BTCUSD",1737764692562,0.22039908,104680.0,104670.0,0.09748919]
["bitfinex","BTCUSD",1737764696179,0.22039908,104680.0,104670.0,0.0001419]
["bitfinex","BTCUSD",1737764696587,0.00029779,104680.0,104670.0,0.43953519]
["bitfinex","BTCUSD",1737764696745,0.00029779,104680.0,104670.0,0.55321124]
["bitfinex","BTCUSD",1737764699135,0.00029779,104680.0,104670.0,0.56291134]
["bitfinex","BTCUSD",1737764705283,0.00029779,104680.0,104670.0,0.55321124]
["bitfinex","BTCUSD",1737764705712,0.11493279,104680.0,104670.0,0.43953519]
["bitfinex","BTCUSD",1737764705939,0.11493279,104680.0,104670.0,0.24748919]
["bitfinex","BTCUSD",1737764706145,0.11493279,104680.0,104670.0,0.36213519]
["bitfinex","BTCUSD",1737764706720,0.43533279,104680.0,104670.0,0.36213519]
["bitfinex","BTCUSD",1737764706928,0.43533279,104680.0,104670.0,0.21213519]
["bitfinex","BTCUSD",1737764707293,0.54079908,104680.0,104670.0,0.09748919]
["bitfinex","BTCUSD",1737764707500,0.62319908,104680.0,104670.0,0.09748919]
["bitfinex","BTCUSD",1737764707709,0.67089908,104680.0,104670.0,0.0001419]
["bitfinex","BTCUSD",1737764709380,0.35049908,104680.0,104670.0,0.0001419]
["bitfinex","BTCUSD",1737764709586,0.35693908,104680.0,104670.0,0.0001419]
["bitfinex","BTCUSD",1737764710172,0.50693908,104680.0,104670.0,0.0001419]
["bitfinex","BTCUSD",1737764710587,0.74275266,104680.0,104670.0,0.0001419]
["bitfinex","BTCUSD",1737764710964,0.63728637,104680.0,104670.0,0.0001419]
["bitfinex","BTCUSD",1737764711637,0.62728637,104680.0,104670.0,0.0001419]
["bitfinex","BTCUSD",1737764715118,0.74275266,104680.0,104670.0,0.0001419]
["bitfinex","BTCUSD",1737764716788,0.76185306,104680.0,104670.0,0.0001419]
["bitfinex","BTCUSD",1737764717340,0.85920035,104680.0,104670.0,9e-07]
["bitfinex","BTCUSD",1737764717553,0.427867,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764717755,0.63068058,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764718390,0.50033329,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764718788,0.50038257,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764720297,0.51972562,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764722489,0.52919288,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764723115,0.40543288,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764724006,0.37964983,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764724223,0.38608983,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764726518,0.37964983,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764726725,0.57235612,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764727082,0.70270341,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764727492,0.75210341,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764730036,0.80939341,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764730856,0.79939341,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764731083,0.68748712,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764731303,0.43548983,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764731500,0.37964983,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764731672,0.38608983,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764732845,0.37662257,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764733349,0.65073615,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764733557,0.74163615,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764737456,0.63616986,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764737796,0.62616986,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764739193,0.63616986,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764739399,0.62616986,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764739868,0.63616986,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764740297,0.69345986,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764741421,0.68345986,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764741622,0.37662257,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764742379,0.37018257,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764742579,0.41485157,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764742822,0.25841157,104650.0,104640.0,0.0001419]
["bitfinex","BTCUSD",1737764743173,0.15294528,104650.0,104640.0,0.0828419]
["bitfinex","BTCUSD",1737764746043,0.15294528,104650.0,104640.0,0.22588919]
["bitfinex","BTCUSD",1737764746344,0.11471628,104650.0,104640.0,0.34056719]
["bitfinex","BTCUSD",1737764748243,0.11471628,104650.0,104640.0,0.22588919]
["bitfinex","BTCUSD",1737764749129,0.11471628,104650.0,104640.0,0.34056719]
["bitfinex","BTCUSD",1737764749336,4.928e-05,104650.0,104640.0,0.34056719]
["bitfinex","BTCUSD",1737764749771,0.11471628,104650.0,104640.0,0.34056719]
["bitfinex","BTCUSD",1737764750401,4.928e-05,104650.0,104640.0,0.34056719]
["bitfinex","BTCUSD",1737764752522,0.11471628,104650.0,104640.0,0.22588919]
["bitfinex","BTCUSD",1737764752941,0.11471628,104650.0,104640.0,0.34056719]
["bitfinex","BTCUSD",1737764753304,4.928e-05,104650.0,104640.0,0.49056719]
["bitfinex","BTCUSD",1737764753511,4.928e-05,104650.0,104640.0,0.51056719]
["bitfinex","BTCUSD",1737764754143,4.928e-05,104650.0,104640.0,0.53356719]
["bitfinex","BTCUSD",1737764755753,4.928e-05,104650.0,104640.0,0.51356719]
["bitfinex","BTCUSD",1737764755977,4.928e-05,104650.0,104640.0,0.55277122]
["bitfinex","BTCUSD",1737764756185,4.928e-05,104650.0,104640.0,0.52977122]
["bitfinex","BTCUSD",1737764757220,4.928e-05,104650.0,104640.0,0.53926156]
["bitfinex","BTCUSD",1737764764275,4.928e-05,104650.0,104640.0,0.57226156]
["bitfinex","BTCUSD",1737764764697,4.928e-05,104650.0,104640.0,0.89476156]
["bitfinex","BTCUSD",1737764764907,4.928e-05,104650.0,104640.0,0.90348428]
["bitfinex","BTCUSD",1737764767278,4.928e-05,104650.0,104640.0,0.88348428]
["bitfinex","BTCUSD",1737764767496,4.928e-05,104650.0,104640.0,0.90348428]
["bitfinex","BTCUSD",1737764771114,4.928e-05,104650.0,104640.0,0.89476156]
["bitfinex","BTCUSD",1737764778007,4.928e-05,104650.0,104640.0,0.92446259]
["bitfinex","BTCUSD",1737764782007,0.00029779,104670.0,104660.0,0.380456]
["bitfinex","BTCUSD",1737764782217,0.00029779,104670.0,104660.0,0.64092817]
["bitfinex","BTCUSD",1737764784189,0.00029779,104670.0,104660.0,0.96342817]
["bitfinex","BTCUSD",1737764787154,0.00029779,104670.0,104660.0,0.9729683]
["bitfinex","BTCUSD",1737764787716,0.00029779,104670.0,104660.0,0.99204479]
["bitfinex","BTCUSD",1737764799837,7.9e-07,104670.0,104660.0,0.99204479]
["bitfinex","BTCUSD",1737764800400,5.8e-07,104680.0,104670.0,0.297646]
["bitfinex","BTCUSD",1737764800591,0.000298,104700.0,104690.0,0.287624]
["bitfinex","BTCUSD",1737764800940,0.000298,104700.0,104690.0,0.45174734]
["bitfinex","BTCUSD",1737764802657,0.000298,104700.0,104690.0,0.42874734]
["bitfinex","BTCUSD",1737764805886,0.000298,104700.0,104690.0,0.44800558]
["bitfinex","BTCUSD",1737764807782,0.000298,104700.0,104690.0,0.45735151]
["bitfinex","BTCUSD",1737764816350,0.083598,104700.0,104690.0,0.45735151]
["bitfinex","BTCUSD",1737764816940,0.083598,104700.0,104690.0,0.43809327]
["bitfinex","BTCUSD",1737764821040,0.198211,104700.0,104690.0,0.43809327]
["bitfinex","BTCUSD",1737764821631,0.083598,104700.0,104690.0,0.43809327]
["bitfinex","BTCUSD",1737764830234,0.000298,104700.0,104690.0,0.58948165]
["bitfinex","BTCUSD",1737764831004,0.000298,104700.0,104690.0,0.5027056]
["bitfinex","BTCUSD",1737764831247,0.000298,104700.0,104690.0,0.5227056]
["bitfinex","BTCUSD",1737764835456,0.000298,104700.0,104690.0,0.4011056]
["bitfinex","BTCUSD",1737764835659,0.081298,104700.0,104690.0,0.37131722]
["bitfinex","BTCUSD",1737764836084,0.081298,104700.0,104690.0,0.22131722]
["bitfinex","BTCUSD",1737764836467,0.081298,104700.0,104690.0,0.37131722]
["bitfinex","BTCUSD",1737764837700,0.195911,104700.0,104690.0,0.36197129]
["bitfinex","BTCUSD",1737764837902,0.66997729,104700.0,104690.0,0.09734729]
["bitfinex","BTCUSD",1737764842400,0.564511,104700.0,104690.0,0.09734729]
["bitfinex","BTCUSD",1737764843745,0.244111,104700.0,104690.0,0.09734729]
["bitfinex","BTCUSD",1737764845593,0.244111,104700.0,104690.0,0.21197129]
["bitfinex","BTCUSD",1737764846654,0.129498,104700.0,104690.0,0.21197129]
["bitfinex","BTCUSD",1737764849067,0.244111,104700.0,104690.0,0.21197129]
["bitfinex","BTCUSD",1737764849267,0.244111,104700.0,104690.0,0.09734729]
["bitfinex","BTCUSD",1737764852010,0.244111,104700.0,104690.0,0.21197129]
["bitfinex","BTCUSD",1737764853032,0.244111,104700.0,104690.0,0.09734729]
["bitfinex","BTCUSD",1737764855130,0.34957729,104700.0,104690.0,0.09734729]
["bitfinex","BTCUSD",1737764858901,0.190924,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737764859134,0.34269029,104690.0,104680.0,0.09748909]
["bitfinex","BTCUSD",1737764859346,0.34269029,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737764866075,0.237224,104690.0,104680.0,0.09748909]
["bitfinex","BTCUSD",1737764867465,0.557624,104690.0,104680.0,0.09748909]
["bitfinex","BTCUSD",1737764870490,0.3204,104690.0,104680.0,0.21307929]
["bitfinex","BTCUSD",1737764870699,0.3204,104690.0,104680.0,0.21212409]
["bitfinex","BTCUSD",1737764872556,0.32069779,104690.0,104680.0,0.21212409]
["bitfinex","BTCUSD",1737764873104,0.43532179,104690.0,104680.0,0.21212409]
["bitfinex","BTCUSD",1737764873321,0.00029779,104690.0,104680.0,0.21212409]
["bitfinex","BTCUSD",1737764875413,0.00029779,104690.0,104680.0,0.22175877]
["bitfinex","BTCUSD",1737764875883,0.29798808,104690.0,104680.0,0.09748909]
["bitfinex","BTCUSD",1737764876235,0.34568808,104690.0,104680.0,0.09748909]
["bitfinex","BTCUSD",1737764877192,0.24022179,104690.0,104680.0,0.21212409]
["bitfinex","BTCUSD",1737764878503,0.24022179,104690.0,104680.0,0.09748909]
["bitfinex","BTCUSD",1737764879300,0.56062179,104690.0,104680.0,0.21212409]
["bitfinex","BTCUSD",1737764882996,0.56062179,104690.0,104680.0,0.09748909]
["bitfinex","BTCUSD",1737764884021,0.56062179,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737764884022,0.66608808,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737764885314,0.34568808,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737764898520,0.36525371,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737764901898,0.62072,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737764902106,0.71806729,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737764905397,0.77536729,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737764905643,0.612601,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737764908023,0.71806729,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737764909239,0.612601,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737764912711,0.619041,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737764914422,0.72450729,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737764914623,0.74750729,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737764915033,0.74106729,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737764915242,0.74750729,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737764915677,0.80480729,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737764917518,0.699341,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737764920298,0.90022624,104690.0,104680.0,8e-07]
["bitfinex","BTCUSD",1737764921579,0.82480729,104690.0,104680.0,8e-07]
["bitfinex","BTCUSD",1737764926363,0.91056431,104690.0,104680.0,8e-07]
["bitfinex","BTCUSD",1737764927661,0.91156431,104690.0,104680.0,8e-07]
["bitfinex","BTCUSD",1737764935695,1.04966739,104690.0,104680.0,8e-07]
["bitfinex","BTCUSD",1737764938723,0.96391037,104690.0,104680.0,8e-07]
["bitfinex","BTCUSD",1737764941707,0.114646,104670.0,104660.0,0.0001478]
["bitfinex","BTCUSD",1737764941909,0.73714791,104670.0,104660.0,0.0001478]
["bitfinex","BTCUSD",1737764942713,0.40274908,104670.0,104660.0,0.0001478]
["bitfinex","BTCUSD",1737764942921,0.40918908,104670.0,104660.0,0.1248478]
["bitfinex","BTCUSD",1737764943497,0.40918908,104670.0,104660.0,0.1249896]
["bitfinex","BTCUSD",1737764944275,0.59858791,104670.0,104660.0,0.0002896]
["bitfinex","BTCUSD",1737764945107,0.71027999,104670.0,104660.0,0.0002896]
["bitfinex","BTCUSD",1737764945716,0.66588791,104670.0,104660.0,0.0002896]
["bitfinex","BTCUSD",1737764945972,0.67534619,104670.0,104660.0,0.0002896]
["bitfinex","BTCUSD",1737764947323,0.60629465,104670.0,104660.0,0.0002896]
["bitfinex","BTCUSD",1737764947759,0.67865049,104670.0,104660.0,0.0002896]
["bitfinex","BTCUSD",1737764948561,0.69823175,104670.0,104660.0,0.0002896]
["bitfinex","BTCUSD",1737764951634,0.68823175,104670.0,104660.0,0.0002896]
["bitfinex","BTCUSD",1737764952158,0.77390884,104670.0,104660.0,0.0002896]
["bitfinex","BTCUSD",1737764952368,0.78390884,104670.0,104660.0,0.0002896]
["bitfinex","BTCUSD",1737764953126,0.77390884,104670.0,104660.0,0.0002896]
["bitfinex","BTCUSD",1737764953333,0.78390884,104670.0,104660.0,0.0002896]
["bitfinex","BTCUSD",1737764955062,0.194956,104660.0,104650.0,8e-07]
["bitfinex","BTCUSD",1737764955291,0.52276221,104660.0,104650.0,8e-07]
["bitfinex","BTCUSD",1737764955482,0.53276221,104660.0,104650.0,8e-07]
["bitfinex","BTCUSD",1737764955742,0.60176221,104660.0,104650.0,8e-07]
["bitfinex","BTCUSD",1737764959956,0.54446221,104660.0,104650.0,8e-07]
["bitfinex","BTCUSD",1737764960157,0.63324572,104660.0,104650.0,8e-07]
["bitfinex","BTCUSD",1737764960863,0.54446221,104660.0,104650.0,8e-07]
["bitfinex","BTCUSD",1737764961070,0.69446221,104660.0,104650.0,8e-07]
["bitfinex","BTCUSD",1737764962533,0.70446221,104660.0,104650.0,8e-07]
["bitfinex","BTCUSD",1737764962742,0.69446221,104660.0,104650.0,8e-07]
["bitfinex","BTCUSD",1737764962950,0.7801393,104660.0,104650.0,8e-07]
["bitfinex","BTCUSD",1737764963587,0.87748659,104660.0,104650.0,8e-07]
["bitfinex","BTCUSD",1737764964225,0.50813692,104640.0,104630.0,0.02135901]
["bitfinex","BTCUSD",1737764964436,0.60548421,104640.0,104630.0,0.02185272]
["bitfinex","BTCUSD",1737764966854,0.60548421,104640.0,104630.0,7.2e-07]
["bitfinex","BTCUSD",1737764967468,0.6911613,104640.0,104630.0,7.2e-07]
["bitfinex","BTCUSD",1737764968293,0.78850859,104640.0,104630.0,7.2e-07]
["bitfinex","BTCUSD",1737764968709,0.6911613,104640.0,104630.0,7.2e-07]
["bitfinex","BTCUSD",1737764969650,0.7111613,104640.0,104630.0,7.2e-07]
["bitfinex","BTCUSD",1737764970054,1.4111613,104640.0,104630.0,7.2e-07]
["bitfinex","BTCUSD",1737764970261,0.72167931,104640.0,104630.0,7.2e-07]
["bitfinex","BTCUSD",1737764972055,0.72167931,104640.0,104630.0,0.07590072]
["bitfinex","BTCUSD",1737764972056,0.42133202,104640.0,104630.0,0.07590072]
["bitfinex","BTCUSD",1737764972260,0.42777202,104640.0,104630.0,0.07590072]
["bitfinex","BTCUSD",1737764972902,0.69811931,104640.0,104630.0,0.07590072]
["bitfinex","BTCUSD",1737764973116,0.69711931,104640.0,104630.0,0.07590072]
["bitfinex","BTCUSD",1737764973329,0.69711931,104640.0,104630.0,7.2e-07]
["bitfinex","BTCUSD",1737764973535,0.2877,104620.0,104610.0,0.1438188]
["bitfinex","BTCUSD",1737764973751,0.59550621,104620.0,104610.0,0.1399988]
["bitfinex","BTCUSD",1737764975170,0.49027675,104620.0,104610.0,0.1399988]
["bitfinex","BTCUSD",1737764975762,0.59550621,104620.0,104610.0,0.1399988]
["bitfinex","BTCUSD",1737764977328,0.57250621,104620.0,104610.0,0.1399988]
["bitfinex","BTCUSD",1737764977534,0.61550621,104620.0,104610.0,0.1208798]
["bitfinex","BTCUSD",1737764977737,0.62550621,104620.0,104610.0,0.0444038]
["bitfinex","BTCUSD",1737764977941,0.73460621,104620.0,104610.0,0.0444038]
["bitfinex","BTCUSD",1737764978146,0.02,104610.0,104600.0,0.1439605]
["bitfinex","BTCUSD",1737764978349,0.59251721,104610.0,104600.0,0.1439605]
["bitfinex","BTCUSD",1737764978480,0.6898645,104610.0,104600.0,0.1439605]
["bitfinex","BTCUSD",1737764978892,0.7128645,104610.0,104600.0,0.1439605]
["bitfinex","BTCUSD",1737764979089,0.62551721,104610.0,104600.0,0.0483605]
["bitfinex","BTCUSD",1737764979710,0.70771721,104610.0,104600.0,0.0483605]
["bitfinex","BTCUSD",1737764979917,0.76501721,104610.0,104600.0,0.0483605]
["bitfinex","BTCUSD",1737764980122,0.76501721,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737764980736,0.76601721,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737764986576,0.68381721,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737764986794,0.60295721,104610.0,104600.0,0.0823005]
["bitfinex","BTCUSD",1737764986994,0.57995721,104610.0,104600.0,0.0823005]
["bitfinex","BTCUSD",1737764987638,0.57895721,104610.0,104600.0,0.0823005]
["bitfinex","BTCUSD",1737764989006,0.59895721,104610.0,104600.0,0.0823005]
["bitfinex","BTCUSD",1737764989216,0.57895721,104610.0,104600.0,0.0823005]
["bitfinex","BTCUSD",1737764989631,0.61720521,104610.0,104600.0,0.0823005]
["bitfinex","BTCUSD",1737764990048,0.67450521,104610.0,104600.0,0.0823005]
["bitfinex","BTCUSD",1737764990256,0.61720521,104610.0,104600.0,0.0823005]
["bitfinex","BTCUSD",1737764991194,0.61720521,104610.0,104600.0,0.1289005]
["bitfinex","BTCUSD",1737764991621,0.51197575,104610.0,104600.0,0.1289005]
["bitfinex","BTCUSD",1737764991914,0.40818846,104610.0,104600.0,0.1289005]
["bitfinex","BTCUSD",1737764992098,0.41462846,104610.0,104600.0,0.1289005]
["bitfinex","BTCUSD",1737764994228,0.51985792,104610.0,104600.0,0.1289005]
["bitfinex","BTCUSD",1737764995225,0.41462846,104610.0,104600.0,0.1289005]
["bitfinex","BTCUSD",1737764998990,0.26462846,104610.0,104600.0,0.1289005]
["bitfinex","BTCUSD",1737764999622,0.25818846,104610.0,104600.0,0.1289005]
["bitfinex","BTCUSD",1737764999874,0.26462846,104610.0,104600.0,0.1289005]
["bitfinex","BTCUSD",1737765000301,0.26462846,104610.0,104600.0,0.0823005]
["bitfinex","BTCUSD",1737765002675,0.26492625,104610.0,104600.0,0.0823005]
["bitfinex","BTCUSD",1737765003970,0.15969679,104610.0,104600.0,0.0823005]
["bitfinex","BTCUSD",1737765004613,0.26492625,104610.0,104600.0,0.0823005]
["bitfinex","BTCUSD",1737765007846,0.26492625,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737765012150,0.15969679,104610.0,104600.0,0.0770005]
["bitfinex","BTCUSD",1737765014177,0.26492625,104610.0,104600.0,0.0770005]
["bitfinex","BTCUSD",1737765015002,0.15969679,104610.0,104600.0,0.0770005]
["bitfinex","BTCUSD",1737765015455,0.00029779,104610.0,104600.0,0.2391225]
["bitfinex","BTCUSD",1737765016461,0.00029779,104610.0,104600.0,0.33646979]
["bitfinex","BTCUSD",1737765017479,0.00029779,104610.0,104600.0,0.48646979]
["bitfinex","BTCUSD",1737765017907,0.08567709,104630.0,104620.0,0.1147]
["bitfinex","BTCUSD",1737765018110,0.08567709,104630.0,104620.0,0.33644729]
["bitfinex","BTCUSD",1737765020479,0.11547037,104640.0,104620.0,0.33644729]
["bitfinex","BTCUSD",1737765020608,0.11547037,104640.0,104630.0,0.28903629]
["bitfinex","BTCUSD",1737765021024,0.43587037,104640.0,104630.0,0.28903629]
["bitfinex","BTCUSD",1737765022571,0.32119137,104640.0,104630.0,0.28903629]
["bitfinex","BTCUSD",1737765022773,0.43586937,104640.0,104630.0,0.17434729]
["bitfinex","BTCUSD",1737765022973,0.43586937,104640.0,104630.0,0.28903629]
["bitfinex","BTCUSD",1737765025488,0.32119137,104640.0,104630.0,0.28903629]
["bitfinex","BTCUSD",1737765026824,0.32119137,104640.0,104630.0,0.33643629]
["bitfinex","BTCUSD",1737765027022,0.32119137,104640.0,104630.0,0.56275632]
["bitfinex","BTCUSD",1737765028091,0.32119137,104640.0,104630.0,0.59275632]
["bitfinex","BTCUSD",1737765030399,0.32119137,104640.0,104630.0,0.51643629]
["bitfinex","BTCUSD",1737765030830,0.43586937,104640.0,104630.0,0.25174729]
["bitfinex","BTCUSD",1737765031035,0.43586937,104640.0,104630.0,0.20434729]
["bitfinex","BTCUSD",1737765031586,0.43586937,104640.0,104630.0,0.31903629]
["bitfinex","BTCUSD",1737765033039,0.43586937,104640.0,104630.0,0.20434729]
["bitfinex","BTCUSD",1737765033420,0.54109883,104640.0,104630.0,0.03]
["bitfinex","BTCUSD",1737765033618,0.43586937,104640.0,104620.0,0.548458]
["bitfinex","BTCUSD",1737765033845,0.58877637,104640.0,104620.0,0.64580529]
["bitfinex","BTCUSD",1737765035338,0.58877637,104640.0,104620.0,0.49287229]
["bitfinex","BTCUSD",1737765035532,0.114689,104630.0,104620.0,0.33994729]
["bitfinex","BTCUSD",1737765035908,0.62700537,104640.0,104620.0,0.33994729]
["bitfinex","BTCUSD",1737765036123,0.74169237,104640.0,104620.0,0.33994729]
["bitfinex","BTCUSD",1737765036446,0.58878537,104640.0,104620.0,0.49287229]
["bitfinex","BTCUSD",1737765036918,0.3204,104630.0,104620.0,0.33994729]
["bitfinex","BTCUSD",1737765037530,0.3204,104630.0,104620.0,0.22524729]
["bitfinex","BTCUSD",1737765037781,0.435089,104630.0,104610.0,0.3499868]
["bitfinex","BTCUSD",1737765037957,0.588015,104630.0,104610.0,0.44733409]
["bitfinex","BTCUSD",1737765038130,0.588015,104630.0,104610.0,0.60028209]
["bitfinex","BTCUSD",1737765038340,0.588015,104630.0,104620.0,0.1147]
["bitfinex","BTCUSD",1737765040030,0.588015,104630.0,104610.0,0.60028109]
["bitfinex","BTCUSD",1737765040440,0.588015,104630.0,104610.0,0.44733409]
["bitfinex","BTCUSD",1737765042235,0.4351,104620.0,104610.0,0.17968909]
["bitfinex","BTCUSD",1737765042536,0.4351,104620.0,104610.0,0.0001418]
["bitfinex","BTCUSD",1737765042537,0.54032946,104620.0,104610.0,0.0001418]
["bitfinex","BTCUSD",1737765045777,0.21992946,104620.0,104610.0,0.0001418]
["bitfinex","BTCUSD",1737765046939,0.1147,104620.0,104610.0,0.0823418]
["bitfinex","BTCUSD",1737765047149,0.12114,104620.0,104610.0,0.0823418]
["bitfinex","BTCUSD",1737765047933,0.22636946,104620.0,104610.0,0.0001418]
["bitfinex","BTCUSD",1737765048981,0.30616946,104620.0,104610.0,0.0001418]
["bitfinex","BTCUSD",1737765050141,0.45616946,104620.0,104610.0,0.0001418]
["bitfinex","BTCUSD",1737765050473,0.45646725,104620.0,104610.0,0.0001418]
["bitfinex","BTCUSD",1737765054636,0.49470725,104620.0,104610.0,0.0001418]
["bitfinex","BTCUSD",1737765055500,0.50438815,104620.0,104610.0,0.0001418]
["bitfinex","BTCUSD",1737765057200,0.60173544,104620.0,104610.0,0.0001418]
["bitfinex","BTCUSD",1737765057336,0.64953544,104620.0,104610.0,0.0001418]
["bitfinex","BTCUSD",1737765057751,0.84968131,104620.0,104610.0,0.0001418]
["bitfinex","BTCUSD",1737765058119,0.92698131,104620.0,104610.0,0.0001418]
["bitfinex","BTCUSD",1737765059116,0.8650649,104620.0,104610.0,0.0001418]
["bitfinex","BTCUSD",1737765059954,0.8077649,104620.0,104610.0,0.0001418]
["bitfinex","BTCUSD",1737765061619,0.8077649,104620.0,104610.0,8e-07]
["bitfinex","BTCUSD",1737765065287,0.7777649,104620.0,104610.0,8e-07]
["bitfinex","BTCUSD",1737765067836,0.7787649,104620.0,104610.0,8e-07]
["bitfinex","BTCUSD",1737765068045,0.87611219,104620.0,104610.0,8e-07]
["bitfinex","BTCUSD",1737765068268,0.87511219,104620.0,104610.0,8e-07]
["bitfinex","BTCUSD",1737765068503,0.87611219,104620.0,104610.0,8e-07]
["bitfinex","BTCUSD",1737765068951,0.442011,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737765069155,0.74981721,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737765069629,0.8371645,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737765069832,0.71981721,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737765070863,0.72081721,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737765071489,0.442022,104600.0,104590.0,0.10093205]
["bitfinex","BTCUSD",1737765071842,0.64459875,104600.0,104590.0,0.10093205]
["bitfinex","BTCUSD",1737765072673,0.64459875,104600.0,104590.0,0.10098133]
["bitfinex","BTCUSD",1737765073117,0.8371755,104600.0,104590.0,0.00537133]
["bitfinex","BTCUSD",1737765073303,0.422033,104590.0,104580.0,0.11094213]
["bitfinex","BTCUSD",1737765073513,0.72983921,104590.0,104580.0,0.11109033]
["bitfinex","BTCUSD",1737765074973,0.74983921,104590.0,104580.0,0.11109033]
["bitfinex","BTCUSD",1737765075179,0.74983921,104590.0,104580.0,0.01547033]
["bitfinex","BTCUSD",1737765076178,0.75960004,104590.0,104580.0,3.3e-07]
["bitfinex","BTCUSD",1737765077381,0.76060004,104590.0,104580.0,3.3e-07]
["bitfinex","BTCUSD",1737765077585,0.83428258,104590.0,104580.0,3.3e-07]
["bitfinex","BTCUSD",1737765079480,0.83428258,104590.0,104560.0,0.1739606]
["bitfinex","BTCUSD",1737765079481,0.54508446,104570.0,104560.0,0.1739606]
["bitfinex","BTCUSD",1737765079704,0.64887175,104570.0,104560.0,0.12937475]
["bitfinex","BTCUSD",1737765079942,0.64887175,104570.0,104560.0,0.1033574]
["bitfinex","BTCUSD",1737765080355,0.75410121,104570.0,104560.0,0.1033574]
["bitfinex","BTCUSD",1737765080784,0.77963409,104570.0,104560.0,0.1033574]
["bitfinex","BTCUSD",1737765081548,0.85263681,104570.0,104560.0,0.1033574]
["bitfinex","BTCUSD",1737765082085,0.75510121,104570.0,104560.0,0.1033574]
["bitfinex","BTCUSD",1737765084125,0.64987175,104570.0,104560.0,0.1033574]
["bitfinex","BTCUSD",1737765084296,0.75510121,104570.0,104560.0,0.1033574]
["bitfinex","BTCUSD",1737765085103,0.75510121,104570.0,104560.0,0.0459734]
["bitfinex","BTCUSD",1737765085300,0.297766,104560.0,104550.0,0.1439603]
["bitfinex","BTCUSD",1737765085514,0.68247221,104560.0,104550.0,0.1439603]
["bitfinex","BTCUSD",1737765085707,0.70247221,104560.0,104550.0,0.1439603]
["bitfinex","BTCUSD",1737765086332,0.77369787,104560.0,104550.0,0.1439603]
["bitfinex","BTCUSD",1737765088000,0.77469787,104560.0,104550.0,0.1439603]
["bitfinex","BTCUSD",1737765088339,0.74867221,104560.0,104550.0,0.1439603]
["bitfinex","BTCUSD",1737765088939,0.74867221,104560.0,104550.0,0.07182507]
["bitfinex","BTCUSD",1737765089372,0.317777,104550.0,104540.0,0.12483026]
["bitfinex","BTCUSD",1737765089587,0.70338321,104550.0,104540.0,0.06829119]
["bitfinex","BTCUSD",1737765090026,0.69338321,104550.0,104540.0,0.06829119]
["bitfinex","BTCUSD",1737765090230,0.71421393,104550.0,104540.0,1.9e-07]
["bitfinex","BTCUSD",1737765090645,0.69338321,104550.0,104540.0,4.938e-05]
["bitfinex","BTCUSD",1737765094809,0.69338321,104550.0,104540.0,3.8e-07]
["bitfinex","BTCUSD",1737765095520,0.72328321,104550.0,104540.0,3.8e-07]
["bitfinex","BTCUSD",1737765096073,0.74206551,104550.0,104540.0,3.8e-07]
["bitfinex","BTCUSD",1737765096314,0.63683605,104550.0,104540.0,3.8e-07]
["bitfinex","BTCUSD",1737765096577,0.39301746,104540.0,104530.0,0.1439604]
["bitfinex","BTCUSD",1737765096701,0.49036475,104540.0,104530.0,0.2203604]
["bitfinex","BTCUSD",1737765098849,0.46736475,104540.0,104530.0,0.2203604]
["bitfinex","BTCUSD",1737765099049,0.37001746,104540.0,104530.0,0.2203604]
["bitfinex","BTCUSD",1737765099256,0.37661746,104540.0,104530.0,0.2203604]
["bitfinex","BTCUSD",1737765099667,0.37001746,104540.0,104530.0,0.2203604]
["bitfinex","BTCUSD",1737765099869,0.37661746,104540.0,104530.0,0.2203604]
["bitfinex","BTCUSD",1737765101100,0.41488746,104540.0,104530.0,0.2203604]
["bitfinex","BTCUSD",1737765101991,0.53523475,104540.0,104530.0,0.2203604]
["bitfinex","BTCUSD",1737765102192,0.53523475,104540.0,104530.0,0.1439604]
["bitfinex","BTCUSD",1737765102795,0.64258204,104540.0,104530.0,0.1439604]
["bitfinex","BTCUSD",1737765102999,0.56523475,104540.0,104530.0,0.1439604]
["bitfinex","BTCUSD",1737765103529,0.345099,104530.0,104520.0,0.0043236]
["bitfinex","BTCUSD",1737765103726,0.114821,104510.0,104500.0,0.097081]
["bitfinex","BTCUSD",1737765103953,0.46739775,104510.0,104500.0,0.097081]
["bitfinex","BTCUSD",1737765104153,0.49039775,104510.0,104500.0,0.097081]
["bitfinex","BTCUSD",1737765105190,0.49039775,104510.0,104500.0,0.09757404]
["bitfinex","BTCUSD",1737765108819,0.49039775,104510.0,104500.0,0.03341939]
["bitfinex","BTCUSD",1737765109049,0.500164,104510.0,104500.0,0.03341939]
["bitfinex","BTCUSD",1737765113638,0.501164,104510.0,104500.0,0.03341939]
["bitfinex","BTCUSD",1737765118600,0.511164,104510.0,104500.0,0.03341939]
["bitfinex","BTCUSD",1737765119864,0.6088095,104510.0,104500.0,0.03341939]
["bitfinex","BTCUSD",1737765120071,0.71403896,104510.0,104500.0,0.03341939]
["bitfinex","BTCUSD",1737765120313,0.73403896,104510.0,104500.0,0.03341939]
["bitfinex","BTCUSD",1737765120565,0.71403896,104510.0,104500.0,3.9e-07]
["bitfinex","BTCUSD",1737765120779,0.137843,104490.0,104480.0,0.0827]
["bitfinex","BTCUSD",1737765121002,0.44564921,104490.0,104480.0,0.0827]
["bitfinex","BTCUSD",1737765121207,0.264854,104480.0,104470.0,0.1273418]
["bitfinex","BTCUSD",1737765121398,0.37008346,104480.0,104470.0,0.1273418]
["bitfinex","BTCUSD",1737765122250,0.264854,104480.0,104470.0,0.1273418]
["bitfinex","BTCUSD",1737765122460,0.274861,104490.0,104480.0,0.0802]
["bitfinex","BTCUSD",1737765122888,0.424861,104490.0,104480.0,0.0802]
["bitfinex","BTCUSD",1737765123135,0.53009046,104490.0,104480.0,0.0802]
["bitfinex","BTCUSD",1737765124416,0.267981,104490.0,104480.0,0.0802]
["bitfinex","BTCUSD",1737765124628,0.37321046,104490.0,104480.0,0.0802]
["bitfinex","BTCUSD",1737765125942,0.69361046,104490.0,104480.0,0.0802]
["bitfinex","BTCUSD",1737765127392,0.69361046,104490.0,104480.0,0.241354]
["bitfinex","BTCUSD",1737765127393,0.3204,104490.0,104480.0,0.241354]
["bitfinex","BTCUSD",1737765127600,0.435243,104490.0,104480.0,0.241354]
["bitfinex","BTCUSD",1737765128052,0.54047246,104490.0,104480.0,0.1265]
["bitfinex","BTCUSD",1737765131165,0.114854,104480.0,104470.0,0.0001418]
["bitfinex","BTCUSD",1737765131371,0.22008346,104480.0,104470.0,0.0001418]
["bitfinex","BTCUSD",1737765131602,0.114854,104480.0,104470.0,0.0001418]
["bitfinex","BTCUSD",1737765133801,0.114854,104480.0,104470.0,0.0825418]
["bitfinex","BTCUSD",1737765136196,0.26515646,104490.0,104470.0,0.1974068]
["bitfinex","BTCUSD",1737765136389,0.114854,104480.0,104470.0,0.1974068]
["bitfinex","BTCUSD",1737765137139,0.274775,104490.0,104480.0,0.1293]
["bitfinex","BTCUSD",1737765137354,0.267975,104490.0,104480.0,0.1293]
["bitfinex","BTCUSD",1737765137766,0.43553621,104500.0,104490.0,0.0824]
["bitfinex","BTCUSD",1737765137970,0.32069821,104500.0,104490.0,0.197243]
["bitfinex","BTCUSD",1737765138614,0.32069821,104500.0,104490.0,0.29459029]
["bitfinex","BTCUSD",1737765140215,0.32069821,104500.0,104490.0,0.34149029]
["bitfinex","BTCUSD",1737765140857,0.00029821,104500.0,104490.0,0.34149029]
["bitfinex","BTCUSD",1737765146556,0.00029821,104500.0,104490.0,0.33153029]
["bitfinex","BTCUSD",1737765149913,0.11513021,104500.0,104490.0,0.33153029]
["bitfinex","BTCUSD",1737765151000,0.11513021,104500.0,104490.0,0.07244]
["bitfinex","BTCUSD",1737765151200,0.00029821,104500.0,104490.0,0.187283]
["bitfinex","BTCUSD",1737765151587,0.00029821,104500.0,104490.0,0.28558724]
["bitfinex","BTCUSD",1737765151796,0.00029821,104500.0,104490.0,0.28463029]
["bitfinex","BTCUSD",1737765154549,0.00029821,104500.0,104490.0,0.28477209]
["bitfinex","BTCUSD",1737765156983,0.11513021,104500.0,104490.0,0.28477209]
["bitfinex","BTCUSD",1737765158706,0.00029821,104500.0,104490.0,0.28477209]
["bitfinex","BTCUSD",1737765159286,0.11513021,104500.0,104490.0,0.28477209]
["bitfinex","BTCUSD",1737765161560,0.11513021,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737765161761,0.22035967,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737765162213,0.26775967,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737765162417,0.34565967,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737765162647,0.24043021,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737765164158,0.11513021,104500.0,104490.0,0.1149848]
["bitfinex","BTCUSD",1737765164334,0.11513021,104500.0,104490.0,0.1928848]
["bitfinex","BTCUSD",1737765164760,0.43553021,104500.0,104490.0,0.1928848]
["bitfinex","BTCUSD",1737765165386,0.32069821,104500.0,104490.0,0.29118903]
["bitfinex","BTCUSD",1737765165591,0.32069821,104500.0,104490.0,0.29023209]
["bitfinex","BTCUSD",1737765173786,0.43553021,104500.0,104490.0,0.21233209]
["bitfinex","BTCUSD",1737765174845,0.32069821,104500.0,104490.0,0.21233209]
["bitfinex","BTCUSD",1737765178190,0.43553021,104500.0,104490.0,0.21233209]
["bitfinex","BTCUSD",1737765179163,0.32069821,104500.0,104490.0,0.21233209]
["bitfinex","BTCUSD",1737765180951,0.43553021,104500.0,104490.0,0.21233209]
["bitfinex","BTCUSD",1737765182783,0.51503021,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737765182998,0.56423021,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737765186293,0.66945967,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737765186711,0.49905967,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737765186927,0.59640696,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737765187336,0.61940696,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737765187584,0.62881837,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737765192421,0.63881837,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737765192685,0.64549837,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737765198777,0.75072783,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737765198979,0.74072783,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737765200032,0.79816783,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737765200673,0.81816783,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737765205846,0.81816783,104500.0,104490.0,8e-07]
["bitfinex","BTCUSD",1737765205847,0.89886783,104500.0,104490.0,8e-07]
["bitfinex","BTCUSD",1737765206044,0.1572,104470.0,104460.0,0.0158762]
["bitfinex","BTCUSD",1737765206259,0.72987121,104470.0,104460.0,0.0158762]
["bitfinex","BTCUSD",1737765206629,0.74987121,104470.0,104460.0,0.0158762]
["bitfinex","BTCUSD",1737765207430,0.75036382,104470.0,104460.0,0.0158762]
["bitfinex","BTCUSD",1737765208510,0.73036382,104470.0,104460.0,0.0158762]
["bitfinex","BTCUSD",1737765208643,0.74965027,104470.0,104460.0,0.0158762]
["bitfinex","BTCUSD",1737765209985,0.82709027,104470.0,104460.0,0.0158762]
["bitfinex","BTCUSD",1737765211021,0.80809027,104470.0,104460.0,0.0158762]
["bitfinex","BTCUSD",1737765211209,0.49756008,104470.0,104460.0,0.0158762]
["bitfinex","BTCUSD",1737765211375,0.48495363,104470.0,104460.0,0.0158762]
["bitfinex","BTCUSD",1737765211599,0.23760634,104470.0,104460.0,0.0928762]
["bitfinex","BTCUSD",1737765211805,0.38092634,104470.0,104460.0,0.0928762]
["bitfinex","BTCUSD",1737765212112,0.38760634,104470.0,104460.0,0.0928762]
["bitfinex","BTCUSD",1737765212306,0.38092634,104470.0,104460.0,0.0928762]
["bitfinex","BTCUSD",1737765212508,0.38756634,104470.0,104460.0,0.0928762]
["bitfinex","BTCUSD",1737765212925,0.38656634,104470.0,104460.0,0.0928762]
["bitfinex","BTCUSD",1737765213368,0.38656634,104470.0,104460.0,0.0158762]
["bitfinex","BTCUSD",1737765213583,0.38656634,104470.0,104460.0,0.016018]
["bitfinex","BTCUSD",1737765213966,0.48391363,104470.0,104460.0,0.016018]
["bitfinex","BTCUSD",1737765215534,0.26535761,104470.0,104460.0,0.016018]
["bitfinex","BTCUSD",1737765216316,0.00049261,104470.0,104460.0,0.256294]
["bitfinex","BTCUSD",1737765216629,0.11535761,104470.0,104460.0,0.256294]
["bitfinex","BTCUSD",1737765217540,0.11535761,104470.0,104460.0,0.141418]
["bitfinex","BTCUSD",1737765218541,0.22058707,104470.0,104460.0,0.141418]
["bitfinex","BTCUSD",1737765218766,0.22058707,104470.0,104460.0,0.016018]
["bitfinex","BTCUSD",1737765218767,0.31793436,104470.0,104460.0,0.016018]
["bitfinex","BTCUSD",1737765219606,0.11535761,104470.0,104460.0,0.016018]
["bitfinex","BTCUSD",1737765220154,0.22058707,104470.0,104460.0,0.016018]
["bitfinex","BTCUSD",1737765220974,0.31793436,104470.0,104460.0,0.016018]
["bitfinex","BTCUSD",1737765221716,0.35622936,104470.0,104460.0,0.016018]
["bitfinex","BTCUSD",1737765222120,0.50622936,104470.0,104460.0,0.016018]
["bitfinex","BTCUSD",1737765224524,0.4009999,104470.0,104460.0,0.016018]
["bitfinex","BTCUSD",1737765225311,0.30365261,104470.0,104460.0,0.016018]
["bitfinex","BTCUSD",1737765226486,0.3039504,104470.0,104460.0,0.016018]
["bitfinex","BTCUSD",1737765226699,0.0390854,104470.0,104460.0,0.35364129]
["bitfinex","BTCUSD",1737765226916,0.0007904,104470.0,104460.0,0.35364129]
["bitfinex","BTCUSD",1737765227503,0.0007904,104470.0,104460.0,0.57996132]
["bitfinex","BTCUSD",1737765227726,0.3204,104480.0,104470.0,0.240265]
["bitfinex","BTCUSD",1737765227934,0.00029821,104500.0,104490.0,0.114843]
["bitfinex","BTCUSD",1737765228133,0.00029821,104500.0,104490.0,0.29544712]
["bitfinex","BTCUSD",1737765228334,0.00029821,104500.0,104490.0,0.29449029]
["bitfinex","BTCUSD",1737765231320,0.00029821,104500.0,104490.0,0.44449029]
["bitfinex","BTCUSD",1737765231537,0.00029821,104500.0,104490.0,0.56771032]
["bitfinex","BTCUSD",1737765232228,0.00029821,104510.0,104500.0,0.417032]
["bitfinex","BTCUSD",1737765232434,0.038269,104520.0,104510.0,0.394021]
["bitfinex","BTCUSD",1737765232647,0.038269,104520.0,104510.0,0.56768832]
["bitfinex","BTCUSD",1737765232857,0.320698,104550.0,104540.0,0.114788]
["bitfinex","BTCUSD",1737765233280,0.358959,104550.0,104540.0,0.114788]
["bitfinex","BTCUSD",1737765233492,0.73200246,104550.0,104530.0,0.503204]
["bitfinex","BTCUSD",1737765233679,0.22001746,104540.0,104530.0,0.0823]
["bitfinex","BTCUSD",1737765233951,0.114799,104530.0,104520.0,0.197107]
["bitfinex","BTCUSD",1737765234155,0.37309446,104530.0,104510.0,0.64753829]
["bitfinex","BTCUSD",1737765234390,0.69349446,104530.0,104510.0,0.49444529]
["bitfinex","BTCUSD",1737765234812,0.11481,104520.0,104510.0,0.0823]
["bitfinex","BTCUSD",1737765235019,0.52620546,104520.0,104500.0,0.267928]
["bitfinex","BTCUSD",1737765235239,0.52620546,104520.0,104500.0,0.36527529]
["bitfinex","BTCUSD",1737765237448,0.114832,104500.0,104490.0,0.244041]
["bitfinex","BTCUSD",1737765237657,0.114832,104500.0,104490.0,0.17964729]
["bitfinex","BTCUSD",1737765237907,0.267944,104500.0,104480.0,0.50685321]
["bitfinex","BTCUSD",1737765238093,0.267944,104500.0,104480.0,0.6042005]
["bitfinex","BTCUSD",1737765238338,0.114843,104490.0,104480.0,0.08575021]
["bitfinex","BTCUSD",1737765238660,0.114843,104490.0,104480.0,0.08589209]
["bitfinex","BTCUSD",1737765238876,0.114843,104490.0,104480.0,0.00014188]
["bitfinex","BTCUSD",1737765239081,0.114843,104490.0,104480.0,0.11499588]
["bitfinex","BTCUSD",1737765239986,0.114843,104490.0,104480.0,0.00014188]
["bitfinex","BTCUSD",1737765240765,0.3204,104510.0,104490.0,0.114837]
["bitfinex","BTCUSD",1737765240966,0.3204,104510.0,104500.0,0.21217929]
["bitfinex","BTCUSD",1737765242366,0.3204,104510.0,104500.0,0.114832]
["bitfinex","BTCUSD",1737765243431,0.435221,104510.0,104500.0,0.114832]
["bitfinex","BTCUSD",1737765243612,0.741435,104510.0,104490.0,0.197141]
["bitfinex","BTCUSD",1737765243828,0.741435,104510.0,104490.0,0.44761229]
["bitfinex","BTCUSD",1737765244160,0.58833,104510.0,104490.0,0.153124]
["bitfinex","BTCUSD",1737765244366,0.58833,104510.0,104490.0,0.421083]
["bitfinex","BTCUSD",1737765244547,0.58833,104510.0,104490.0,0.267959]
["bitfinex","BTCUSD",1737765244753,0.3204,104500.0,104490.0,0.153124]
["bitfinex","BTCUSD",1737765245537,0.3204,104500.0,104490.0,0.25047129]
["bitfinex","BTCUSD",1737765246146,0.3204,104500.0,104490.0,0.29737129]
["bitfinex","BTCUSD",1737765247146,0.3204,104500.0,104490.0,0.37967129]
["bitfinex","BTCUSD",1737765247771,0.3204,104500.0,104490.0,0.40967129]
["bitfinex","BTCUSD",1737765248400,0.00029779,104530.0,104520.0,0.11481]
["bitfinex","BTCUSD",1737765248600,0.00029779,104530.0,104520.0,0.21311383]
["bitfinex","BTCUSD",1737765248800,0.00029779,104530.0,104520.0,0.28835729]
["bitfinex","BTCUSD",1737765249303,0.00029779,104530.0,104520.0,0.43835729]
["bitfinex","BTCUSD",1737765249720,0.00039211,104530.0,104520.0,0.43835729]
["bitfinex","BTCUSD",1737765250922,1.1e-07,104530.0,104520.0,0.53895729]
["bitfinex","BTCUSD",1737765251137,0.000298,104550.0,104540.0,0.114788]
["bitfinex","BTCUSD",1737765251346,0.000298,104550.0,104540.0,0.36561156]
["bitfinex","BTCUSD",1737765251560,0.000298,104550.0,104540.0,0.59525532]
["bitfinex","BTCUSD",1737765252380,0.000298,104550.0,104540.0,0.58525532]
["bitfinex","BTCUSD",1737765252588,0.000298,104550.0,104540.0,0.56225532]
["bitfinex","BTCUSD",1737765252793,0.000298,104550.0,104540.0,0.59225532]
["bitfinex","BTCUSD",1737765253616,0.000298,104550.0,104540.0,0.60178288]
["bitfinex","BTCUSD",1737765258333,1e-06,104550.0,104540.0,0.65478288]
["bitfinex","BTCUSD",1737765258537,0.00029779,104580.0,104570.0,0.114755]
["bitfinex","BTCUSD",1737765258739,0.00029779,104580.0,104570.0,0.21305826]
["bitfinex","BTCUSD",1737765258740,0.00079195,104580.0,104570.0,0.21305826]
["bitfinex","BTCUSD",1737765258948,0.00079195,104580.0,104570.0,0.21210229]
["bitfinex","BTCUSD",1737765259362,0.00079195,104580.0,104570.0,0.25970229]
["bitfinex","BTCUSD",1737765260517,0.00079195,104580.0,104570.0,0.21210229]
["bitfinex","BTCUSD",1737765268030,0.00079195,104580.0,104570.0,0.43220229]
["bitfinex","BTCUSD",1737765268155,0.00079195,104580.0,104570.0,0.51370229]
["bitfinex","BTCUSD",1737765269236,0.00079195,104580.0,104570.0,0.52342199]
["bitfinex","BTCUSD",1737765269593,0.00079195,104580.0,104570.0,0.54319207]
["bitfinex","BTCUSD",1737765270059,0.00079195,104580.0,104570.0,0.52342199]
["bitfinex","BTCUSD",1737765270254,0.00079195,104580.0,104570.0,0.54319207]
["bitfinex","BTCUSD",1737765271127,0.00079195,104580.0,104570.0,0.52342199]
["bitfinex","BTCUSD",1737765271221,0.00079195,104580.0,104570.0,0.54319207]
["bitfinex","BTCUSD",1737765272451,0.00079195,104580.0,104570.0,0.56270178]
["bitfinex","BTCUSD",1737765272848,0.00079195,104580.0,104570.0,0.5429317]
["bitfinex","BTCUSD",1737765273071,0.00079195,104580.0,104570.0,0.54036818]
["bitfinex","BTCUSD",1737765274002,0.00079195,104580.0,104570.0,0.533212]
["bitfinex","BTCUSD",1737765274201,0.00079195,104580.0,104570.0,0.54036818]
["bitfinex","BTCUSD",1737765274563,0.00079195,104580.0,104570.0,0.533212]
["bitfinex","BTCUSD",1737765274765,0.00079195,104580.0,104570.0,0.381612]
["bitfinex","BTCUSD",1737765276047,0.00079195,104580.0,104570.0,0.381862]
["bitfinex","BTCUSD",1737765278290,0.00054195,104580.0,104570.0,0.381862]
["bitfinex","BTCUSD",1737765281849,0.00054195,104580.0,104570.0,0.404862]
["bitfinex","BTCUSD",1737765282969,0.00054195,104580.0,104570.0,0.530662]
["bitfinex","BTCUSD",1737765283181,0.00054195,104580.0,104570.0,0.59034717]
["bitfinex","BTCUSD",1737765283182,9.5e-07,104580.0,104570.0,0.59034717]
["bitfinex","BTCUSD",1737765283382,9.5e-07,104580.0,104570.0,0.71390481]
["bitfinex","BTCUSD",1737765283527,9.5e-07,104580.0,104570.0,0.71731071]
["bitfinex","BTCUSD",1737765284183,9.5e-07,104580.0,104570.0,0.69822897]
["bitfinex","BTCUSD",1737765284380,9.5e-07,104580.0,104570.0,0.59034717]
["bitfinex","BTCUSD",1737765285844,9.5e-07,104580.0,104570.0,0.56034717]
["bitfinex","BTCUSD",1737765286044,9.5e-07,104580.0,104570.0,0.53734717]
["bitfinex","BTCUSD",1737765286270,0.00029874,104580.0,104570.0,0.53734717]
["bitfinex","BTCUSD",1737765287926,0.00029874,104580.0,104570.0,0.41154717]
["bitfinex","BTCUSD",1737765288766,0.00029874,104580.0,104570.0,0.54654717]
["bitfinex","BTCUSD",1737765290394,0.00029874,104580.0,104570.0,0.55727903]
["bitfinex","BTCUSD",1737765290811,0.00029874,104580.0,104570.0,0.62446077]
["bitfinex","BTCUSD",1737765291016,0.00029874,104580.0,104570.0,0.60446077]
["bitfinex","BTCUSD",1737765291189,0.00029874,104580.0,104570.0,0.62446077]
["bitfinex","BTCUSD",1737765291593,0.00029874,104580.0,104570.0,0.60537903]
["bitfinex","BTCUSD",1737765291809,0.00029874,104580.0,104570.0,0.62446077]
["bitfinex","BTCUSD",1737765292422,0.00029874,104580.0,104570.0,0.94696077]
["bitfinex","BTCUSD",1737765292797,7.4e-07,104580.0,104570.0,0.94696077]
["bitfinex","BTCUSD",1737765293025,0.000298,104610.0,104600.0,0.264722]
["bitfinex","BTCUSD",1737765293223,0.00044618,104610.0,104600.0,0.45747106]
["bitfinex","BTCUSD",1737765293430,0.00044618,104610.0,104600.0,0.48079302]
["bitfinex","BTCUSD",1737765293595,0.00044618,104610.0,104600.0,0.5335852]
["bitfinex","BTCUSD",1737765294815,0.00044618,104610.0,104600.0,0.5635852]
["bitfinex","BTCUSD",1737765298084,0.00044618,104610.0,104600.0,0.54450346]
["bitfinex","BTCUSD",1737765298253,0.00044618,104610.0,104600.0,0.5211815]
["bitfinex","BTCUSD",1737765299504,0.00044618,104610.0,104600.0,0.53090045]
["bitfinex","BTCUSD",1737765300437,0.00044618,104610.0,104600.0,0.53796028]
["bitfinex","BTCUSD",1737765300656,0.00044618,104610.0,104600.0,0.54502011]
["bitfinex","BTCUSD",1737765300999,0.00044618,104610.0,104600.0,0.52660719]
["bitfinex","BTCUSD",1737765301211,0.07644618,104610.0,104600.0,0.49681501]
["bitfinex","BTCUSD",1737765301544,0.07644618,104610.0,104600.0,0.40178824]
["bitfinex","BTCUSD",1737765302284,0.00044618,104610.0,104600.0,0.40178824]
["bitfinex","BTCUSD",1737765302440,0.00044618,104610.0,104600.0,0.47810827]
["bitfinex","BTCUSD",1737765302639,0.00044618,104610.0,104600.0,0.51781861]
["bitfinex","BTCUSD",1737765302850,0.00044618,104610.0,104600.0,0.50110827]
["bitfinex","BTCUSD",1737765303019,0.00044618,104610.0,104600.0,0.53690035]
["bitfinex","BTCUSD",1737765303218,0.00044618,104610.0,104600.0,0.56664225]
["bitfinex","BTCUSD",1737765303421,0.00044618,104610.0,104600.0,0.53690035]
["bitfinex","BTCUSD",1737765303836,0.00044618,104610.0,104600.0,0.56664094]
["bitfinex","BTCUSD",1737765304349,0.00044618,104610.0,104600.0,0.53690035]
["bitfinex","BTCUSD",1737765304552,0.00044618,104610.0,104600.0,0.91913604]
["bitfinex","BTCUSD",1737765305111,1.8e-07,104610.0,104600.0,0.99883604]
["bitfinex","BTCUSD",1737765305669,1.8e-07,104610.0,104600.0,0.9821257]
["bitfinex","BTCUSD",1737765305878,1.8e-07,104610.0,104600.0,0.96304396]
["bitfinex","BTCUSD",1737765307994,1.8e-07,104610.0,104600.0,0.98017216]
["bitfinex","BTCUSD",1737765308378,1.8e-07,104610.0,104600.0,0.95304396]
["bitfinex","BTCUSD",1737765308584,1.8e-07,104610.0,104600.0,0.93330827]
["bitfinex","BTCUSD",1737765309600,1.8e-07,104610.0,104600.0,0.98013673]
["bitfinex","BTCUSD",1737765309805,0.00029797,104610.0,104600.0,0.99921847]
["bitfinex","BTCUSD",1737765310855,0.00029797,104610.0,104600.0,0.96300853]
["bitfinex","BTCUSD",1737765311708,0.00029797,104610.0,104600.0,0.99921847]
["bitfinex","BTCUSD",1737765312332,0.00029797,104610.0,104600.0,0.98209027]
["bitfinex","BTCUSD",1737765312559,0.00029797,104610.0,104600.0,0.99659967]
["bitfinex","BTCUSD",1737765313194,0.00029797,104610.0,104600.0,0.96300853]
["bitfinex","BTCUSD",1737765313402,0.00029797,104610.0,104600.0,0.94056297]
["bitfinex","BTCUSD",1737765313627,0.00029797,104610.0,104600.0,0.9575182]
["bitfinex","BTCUSD",1737765313855,0.00029797,104610.0,104600.0,0.9630088]
["bitfinex","BTCUSD",1737765314269,0.00029797,104610.0,104600.0,0.9775182]
["bitfinex","BTCUSD",1737765314685,0.00029797,104610.0,104600.0,0.9630088]
["bitfinex","BTCUSD",1737765315287,0.00029797,104610.0,104600.0,0.9775182]
["bitfinex","BTCUSD",1737765315489,0.00029797,104610.0,104600.0,0.9630088]
["bitfinex","BTCUSD",1737765315686,0.00029797,104610.0,104600.0,0.9702635]
["bitfinex","BTCUSD",1737765316171,0.00029797,104610.0,104600.0,0.9775182]
["bitfinex","BTCUSD",1737765316568,0.00029797,104610.0,104600.0,0.93330827]
["bitfinex","BTCUSD",1737765316769,0.00029797,104610.0,104600.0,0.96302669]
["bitfinex","BTCUSD",1737765317132,0.00029797,104610.0,104600.0,0.88332669]
["bitfinex","BTCUSD",1737765320480,0.00029797,104610.0,104600.0,0.83032669]
["bitfinex","BTCUSD",1737765320704,0.00029797,104610.0,104600.0,0.85032669]
["bitfinex","BTCUSD",1737765320894,0.00029797,104610.0,104600.0,0.82060827]
["bitfinex","BTCUSD",1737765321529,0.00029797,104610.0,104600.0,0.80074997]
["bitfinex","BTCUSD",1737765321752,0.08229797,104610.0,104600.0,0.47824997]
["bitfinex","BTCUSD",1737765321955,0.08229797,104610.0,104600.0,0.32824997]
["bitfinex","BTCUSD",1737765322160,0.08229797,104610.0,104600.0,0.47824997]
["bitfinex","BTCUSD",1737765322388,0.08229797,104610.0,104600.0,0.32824997]
["bitfinex","BTCUSD",1737765322627,0.08229797,104610.0,104600.0,0.47824997]
["bitfinex","BTCUSD",1737765322838,0.08229797,104610.0,104600.0,0.32824997]
["bitfinex","BTCUSD",1737765323091,0.12809797,104610.0,104600.0,0.32824997]
["bitfinex","BTCUSD",1737765323306,0.12809797,104610.0,104600.0,0.25192994]
["bitfinex","BTCUSD",1737765323729,0.24280897,104610.0,104600.0,0.24221099]
["bitfinex","BTCUSD",1737765324009,0.24280897,104610.0,104600.0,0.0301417]
["bitfinex","BTCUSD",1737765327137,0.24280897,104610.0,104600.0,0.1448637]
["bitfinex","BTCUSD",1737765327923,0.56320897,104610.0,104600.0,0.1448637]
["bitfinex","BTCUSD",1737765329039,0.56320897,104610.0,104600.0,0.1451137]
["bitfinex","BTCUSD",1737765329271,0.44849797,104610.0,104600.0,0.1451137]
["bitfinex","BTCUSD",1737765329449,0.56320897,104610.0,104600.0,0.1451137]
["bitfinex","BTCUSD",1737765331381,0.40269797,104610.0,104600.0,0.39341691]
["bitfinex","BTCUSD",1737765331618,0.40269797,104610.0,104600.0,0.39246099]
["bitfinex","BTCUSD",1737765331619,0.32069797,104610.0,104600.0,0.39246099]
["bitfinex","BTCUSD",1737765333943,0.00029797,104610.0,104600.0,0.39246099]
["bitfinex","BTCUSD",1737765335313,0.00029797,104610.0,104600.0,0.40182124]
["bitfinex","BTCUSD",1737765339125,0.12409797,104610.0,104600.0,0.25182124]
["bitfinex","BTCUSD",1737765340452,0.12409797,104610.0,104600.0,0.24246099]
["bitfinex","BTCUSD",1737765342463,0.23880897,104610.0,104600.0,0.24246099]
["bitfinex","BTCUSD",1737765342888,0.23880897,104610.0,104600.0,0.1451137]
["bitfinex","BTCUSD",1737765343627,0.34403843,104610.0,104600.0,0.1451137]
["bitfinex","BTCUSD",1737765344841,0.34403843,104610.0,104600.0,0.0303917]
["bitfinex","BTCUSD",1737765345245,0.12409797,104610.0,104600.0,0.1451137]
["bitfinex","BTCUSD",1737765345642,0.23880897,104610.0,104600.0,0.1451137]
["bitfinex","BTCUSD",1737765345843,0.55920897,104610.0,104600.0,0.1451137]
["bitfinex","BTCUSD",1737765346290,0.44449797,104610.0,104600.0,0.1451137]
["bitfinex","BTCUSD",1737765347067,0.55920897,104610.0,104600.0,0.1451137]
["bitfinex","BTCUSD",1737765347603,0.44449797,104610.0,104600.0,0.1451137]
["bitfinex","BTCUSD",1737765348171,0.32069797,104610.0,104600.0,0.1451137]
["bitfinex","BTCUSD",1737765348370,0.32069797,104610.0,104600.0,0.39246099]
["bitfinex","BTCUSD",1737765348996,0.39789797,104610.0,104600.0,0.39246099]
["bitfinex","BTCUSD",1737765351281,0.39789797,104610.0,104600.0,0.24246099]
["bitfinex","BTCUSD",1737765354507,0.44529797,104610.0,104600.0,0.25223185]
["bitfinex","BTCUSD",1737765354846,0.44529797,104610.0,104600.0,0.1451137]
["bitfinex","BTCUSD",1737765355091,0.56000897,104610.0,104600.0,0.1451137]
["bitfinex","BTCUSD",1737765355389,0.44529797,104610.0,104600.0,0.1451137]
["bitfinex","BTCUSD",1737765356457,0.44529797,104610.0,104600.0,0.24246099]
["bitfinex","BTCUSD",1737765359421,0.66523843,104610.0,104600.0,0.0303917]
["bitfinex","BTCUSD",1737765359592,0.66523843,104610.0,104600.0,0.1451137]
["bitfinex","BTCUSD",1737765360011,0.56000897,104610.0,104600.0,0.0303917]
["bitfinex","BTCUSD",1737765360554,0.66523843,104610.0,104600.0,0.0303917]
["bitfinex","BTCUSD",1737765360778,0.44529797,104610.0,104600.0,0.1451137]
["bitfinex","BTCUSD",1737765360982,0.44529797,104610.0,104600.0,0.24246099]
["bitfinex","BTCUSD",1737765363282,0.32069797,104610.0,104600.0,0.24246099]
["bitfinex","BTCUSD",1737765363699,0.00029797,104610.0,104600.0,0.24246099]
["bitfinex","BTCUSD",1737765366016,0.10552743,104610.0,104600.0,0.24246099]
["bitfinex","BTCUSD",1737765366216,0.29743843,104610.0,104600.0,0.24246099]
["bitfinex","BTCUSD",1737765366432,0.19220897,104610.0,104600.0,0.24246099]
["bitfinex","BTCUSD",1737765367061,0.34483843,104610.0,104600.0,0.0303917]
["bitfinex","BTCUSD",1737765368529,0.23960897,104610.0,104600.0,0.0303917]
["bitfinex","BTCUSD",1737765369563,0.56000897,104610.0,104600.0,0.0303917]
["bitfinex","BTCUSD",1737765370408,0.66523843,104610.0,104600.0,0.0303917]
["bitfinex","BTCUSD",1737765374529,0.66523843,104610.0,104600.0,0.0003917]
["bitfinex","BTCUSD",1737765379078,0.56000897,104610.0,104600.0,0.0003917]
["bitfinex","BTCUSD",1737765381386,0.51260897,104610.0,104600.0,0.0003917]
["bitfinex","BTCUSD",1737765383990,0.61783843,104610.0,104600.0,0.0003917]
["bitfinex","BTCUSD",1737765384803,1.01961518,104610.0,104600.0,0.0003917]
["bitfinex","BTCUSD",1737765385224,0.91438572,104610.0,104600.0,0.0003917]
["bitfinex","BTCUSD",1737765386853,1.01961518,104610.0,104600.0,0.0003917]
["bitfinex","BTCUSD",1737765387068,0.91438572,104610.0,104600.0,0.0003917]
["bitfinex","BTCUSD",1737765388138,0.92402247,104610.0,104600.0,0.0003917]
["bitfinex","BTCUSD",1737765388362,0.92402247,104610.0,104580.0,0.1148858]
["bitfinex","BTCUSD",1737765388537,0.114733,104590.0,104580.0,0.1148858]
["bitfinex","BTCUSD",1737765388694,0.114733,104590.0,104580.0,0.1448858]
["bitfinex","BTCUSD",1737765388893,0.114733,104590.0,104580.0,0.0301418]
["bitfinex","BTCUSD",1737765390505,0.435133,104590.0,104580.0,0.0301418]
["bitfinex","BTCUSD",1737765390891,0.435133,104590.0,104580.0,0.1448858]
["bitfinex","BTCUSD",1737765391530,0.435133,104590.0,104580.0,0.0301418]
["bitfinex","BTCUSD",1737765391733,0.54036246,104590.0,104580.0,0.0301418]
["bitfinex","BTCUSD",1737765392547,0.66486246,104590.0,104580.0,0.0301418]
["bitfinex","BTCUSD",1737765394353,0.559633,104590.0,104580.0,0.0301418]
["bitfinex","BTCUSD",1737765395458,0.435133,104590.0,104580.0,0.1448858]
["bitfinex","BTCUSD",1737765398778,0.435133,104590.0,104580.0,0.0301418]
["bitfinex","BTCUSD",1737765401952,0.435133,104590.0,104580.0,0.1448858]
["bitfinex","BTCUSD",1737765401953,0.3204,104590.0,104580.0,0.1448858]
["bitfinex","BTCUSD",1737765402353,0.3204,104590.0,104580.0,0.24223309]
["bitfinex","BTCUSD",1737765410317,0.3204,104590.0,104580.0,0.25196535]
["bitfinex","BTCUSD",1737765420095,0.39989779,104600.0,104590.0,0.114733]
["bitfinex","BTCUSD",1737765420340,0.39989779,104600.0,104590.0,0.21208029]
["bitfinex","BTCUSD",1737765421305,0.51461979,104600.0,104590.0,0.21208029]
["bitfinex","BTCUSD",1737765421682,0.77281625,104600.0,104580.0,0.43058606]
["bitfinex","BTCUSD",1737765421846,0.66758679,104600.0,104580.0,0.52793335]
["bitfinex","BTCUSD",1737765422256,0.66758679,104600.0,104590.0,0.114733]
["bitfinex","BTCUSD",1737765424254,0.51461979,104600.0,104590.0,0.114733]
["bitfinex","BTCUSD",1737765424472,0.77281525,104600.0,104580.0,0.36521609]
["bitfinex","BTCUSD",1737765424682,0.77281525,104600.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737765424683,0.34646246,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737765431040,0.49646246,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737765431298,0.7614048,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737765431488,0.69903921,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737765432381,0.73203921,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737765432589,0.75203921,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737765432808,0.74203921,104590.0,104580.0,8e-07]
["bitfinex","BTCUSD",1737765433095,0.443444,104580.0,104570.0,0.0003918]
["bitfinex","BTCUSD",1737765433316,0.60092492,104560.0,104550.0,0.0001418]
["bitfinex","BTCUSD",1737765433535,0.69827221,104560.0,104550.0,0.0001418]
["bitfinex","BTCUSD",1737765434645,0.69827221,104560.0,104550.0,0.00063596]
["bitfinex","BTCUSD",1737765434841,0.59304275,104560.0,104550.0,0.00063596]
["bitfinex","BTCUSD",1737765436991,0.59968275,104560.0,104550.0,0.00063596]
["bitfinex","BTCUSD",1737765440018,0.62268275,104560.0,104550.0,0.00063596]
["bitfinex","BTCUSD",1737765440233,0.72791221,104560.0,104550.0,0.00063596]
["bitfinex","BTCUSD",1737765440448,0.63235803,104560.0,104550.0,0.00063596]
["bitfinex","BTCUSD",1737765443228,0.60271803,104560.0,104550.0,0.00063596]
["bitfinex","BTCUSD",1737765443443,0.51201074,104560.0,104550.0,0.00063596]
["bitfinex","BTCUSD",1737765444116,0.45627074,104560.0,104550.0,0.00063596]
["bitfinex","BTCUSD",1737765444321,0.264766,104560.0,104550.0,0.00063596]
["bitfinex","BTCUSD",1737765444709,0.36999546,104560.0,104550.0,0.00063596]
["bitfinex","BTCUSD",1737765453547,0.40825446,104560.0,104550.0,0.00063596]
["bitfinex","BTCUSD",1737765454004,0.63460175,104560.0,104550.0,0.00063596]
["bitfinex","BTCUSD",1737765454426,0.73983121,104560.0,104550.0,0.00063596]
["bitfinex","BTCUSD",1737765454640,0.76283121,104560.0,104550.0,0.00063596]
["bitfinex","BTCUSD",1737765457172,0.8601785,104560.0,104550.0,0.00063596]
["bitfinex","BTCUSD",1737765457379,0.76283121,104560.0,104550.0,0.00063596]
["bitfinex","BTCUSD",1737765458256,0.77283121,104560.0,104550.0,0.00063596]
["bitfinex","BTCUSD",1737765460157,0.79149743,104560.0,104550.0,0.00063596]
["bitfinex","BTCUSD",1737765460564,0.80107246,104560.0,104550.0,0.00063596]
["bitfinex","BTCUSD",1737765463220,0.80537952,104560.0,104550.0,0.00063596]
["bitfinex","BTCUSD",1737765463602,0.8714471,104560.0,104550.0,0.00063596]
["bitfinex","BTCUSD",1737765463821,0.84218857,104560.0,104550.0,9.6e-07]
["bitfinex","BTCUSD",1737765464423,0.84218857,104560.0,104530.0,0.0001417]
["bitfinex","BTCUSD",1737765464424,0.393788,104540.0,104530.0,0.0001417]
["bitfinex","BTCUSD",1737765464688,0.59636475,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765464921,0.60067192,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765465140,0.72890138,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765465275,0.62367192,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765465476,0.72890138,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765465905,0.62367192,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765467140,0.83624867,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765467495,0.85624867,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765467875,0.84624867,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765468110,0.90361867,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765468321,0.80627138,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765471054,0.80727138,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765473193,0.64417785,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765473398,0.63417785,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765474451,0.64417785,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765474974,0.63417785,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765475595,0.67974412,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765475817,0.63417785,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765476370,0.43497785,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765476835,0.59229785,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765477191,0.59129785,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765477394,0.58706269,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765479936,0.50726269,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765480491,0.48849785,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765481038,0.38383056,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765481526,0.00430717,104540.0,104530.0,0.1902887]
["bitfinex","BTCUSD",1737765481663,0.00430717,104540.0,104530.0,0.2394887]
["bitfinex","BTCUSD",1737765482327,0.11909517,104540.0,104530.0,0.2394887]
["bitfinex","BTCUSD",1737765483156,0.00430717,104540.0,104530.0,0.2394887]
["bitfinex","BTCUSD",1737765483512,0.11909517,104540.0,104530.0,0.2394887]
["bitfinex","BTCUSD",1737765484831,0.22432463,104540.0,104530.0,0.1246897]
["bitfinex","BTCUSD",1737765485192,0.22432463,104540.0,104530.0,0.0494897]
["bitfinex","BTCUSD",1737765485401,0.37432463,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765487352,0.45062463,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765489414,0.46008933,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765489813,0.63993662,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765490258,0.62993662,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765490670,0.58043662,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765495764,0.46008933,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765495972,0.26909517,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765497549,0.26909517,104540.0,104530.0,0.1150887]
["bitfinex","BTCUSD",1737765497758,0.26909517,104540.0,104530.0,0.0761897]
["bitfinex","BTCUSD",1737765498256,0.26909517,104540.0,104530.0,0.1909887]
["bitfinex","BTCUSD",1737765498802,0.11909517,104540.0,104530.0,0.1909887]
["bitfinex","BTCUSD",1737765499225,0.00430717,104540.0,104530.0,0.2382887]
["bitfinex","BTCUSD",1737765499419,0.11909517,104540.0,104530.0,0.2382887]
["bitfinex","BTCUSD",1737765499814,0.11909517,104540.0,104530.0,0.1234897]
["bitfinex","BTCUSD",1737765500022,0.22432463,104540.0,104530.0,0.1234897]
["bitfinex","BTCUSD",1737765500446,0.11909517,104540.0,104530.0,0.2389887]
["bitfinex","BTCUSD",1737765500661,0.11909517,104540.0,104530.0,0.1241897]
["bitfinex","BTCUSD",1737765501538,0.00430717,104540.0,104530.0,0.2389887]
["bitfinex","BTCUSD",1737765501788,0.00430717,104540.0,104530.0,0.33633599]
["bitfinex","BTCUSD",1737765502600,0.00430717,104540.0,104530.0,0.48633599]
["bitfinex","BTCUSD",1737765503735,0.00430717,104540.0,104530.0,0.51633599]
["bitfinex","BTCUSD",1737765504161,0.00029779,104550.0,104540.0,0.114788]
["bitfinex","BTCUSD",1737765504349,0.00029779,104550.0,104540.0,0.41331162]
["bitfinex","BTCUSD",1737765504571,0.00029779,104550.0,104540.0,0.41235532]
["bitfinex","BTCUSD",1737765506269,0.00029779,104550.0,104540.0,0.56235532]
["bitfinex","BTCUSD",1737765506469,0.32069779,104570.0,104560.0,0.114766]
["bitfinex","BTCUSD",1737765506678,0.00029779,104570.0,104560.0,0.33601329]
["bitfinex","BTCUSD",1737765508795,0.00029779,104570.0,104560.0,0.48601329]
["bitfinex","BTCUSD",1737765512606,0.00029779,104570.0,104560.0,0.56233332]
["bitfinex","BTCUSD",1737765513025,0.00029779,104570.0,104560.0,0.58180424]
["bitfinex","BTCUSD",1737765516485,0.00029779,104600.0,104590.0,0.245333]
["bitfinex","BTCUSD",1737765516611,0.00029779,104600.0,104590.0,0.34268029]
["bitfinex","BTCUSD",1737765517126,0.00029779,104600.0,104590.0,0.49268029]
["bitfinex","BTCUSD",1737765517716,0.00079125,104600.0,104590.0,0.49268029]
["bitfinex","BTCUSD",1737765521437,0.00079125,104600.0,104590.0,0.50240179]
["bitfinex","BTCUSD",1737765521639,0.00079125,104600.0,104590.0,0.42090179]
["bitfinex","BTCUSD",1737765522133,0.00079125,104600.0,104590.0,0.36208029]
["bitfinex","BTCUSD",1737765522349,0.00079125,104600.0,104590.0,0.21208029]
["bitfinex","BTCUSD",1737765522956,0.11551325,104600.0,104590.0,0.09734729]
["bitfinex","BTCUSD",1737765523337,0.37371071,104600.0,104580.0,0.420702]
["bitfinex","BTCUSD",1737765523543,0.60767871,104600.0,104580.0,0.36506629]
["bitfinex","BTCUSD",1737765523963,0.114733,104590.0,104580.0,0.21208329]
["bitfinex","BTCUSD",1737765524203,0.114744,104580.0,104570.0,0.114746]
["bitfinex","BTCUSD",1737765524361,0.114744,104580.0,104570.0,0.21209329]
["bitfinex","BTCUSD",1737765525527,0.741106,104590.0,104570.0,0.36509629]
["bitfinex","BTCUSD",1737765525728,0.741106,104590.0,104570.0,0.51810329]
["bitfinex","BTCUSD",1737765526447,0.3204,104590.0,104580.0,0.21209129]
["bitfinex","BTCUSD",1737765526860,0.3204,104590.0,104580.0,0.28841132]
["bitfinex","BTCUSD",1737765527095,0.00079125,104600.0,104580.0,0.48751132]
["bitfinex","BTCUSD",1737765527384,0.00079125,104600.0,104590.0,0.114733]
["bitfinex","BTCUSD",1737765527561,0.00079125,104600.0,104590.0,0.21208029]
["bitfinex","BTCUSD",1737765531190,0.00079125,104600.0,104590.0,0.44268029]
["bitfinex","BTCUSD",1737765533547,0.00079125,104600.0,104590.0,0.36208029]
["bitfinex","BTCUSD",1737765533952,0.00079125,104600.0,104590.0,0.38089909]
["bitfinex","BTCUSD",1737765541748,0.00079125,104600.0,104590.0,0.21208029]
["bitfinex","BTCUSD",1737765543550,0.11551325,104600.0,104590.0,0.21208029]
["bitfinex","BTCUSD",1737765543708,0.07959125,104600.0,104590.0,0.21208029]
["bitfinex","BTCUSD",1737765544266,0.19431325,104600.0,104590.0,0.21208029]
["bitfinex","BTCUSD",1737765544637,0.07959125,104600.0,104590.0,0.21208029]
["bitfinex","BTCUSD",1737765545056,0.61994271,104600.0,104590.0,0.21208029]
["bitfinex","BTCUSD",1737765545943,0.61994271,104600.0,104590.0,0.09734729]
["bitfinex","BTCUSD",1737765546110,0.114733,104590.0,104580.0,0.114744]
["bitfinex","BTCUSD",1737765546323,0.114733,104590.0,104580.0,0.21209129]
["bitfinex","BTCUSD",1737765546822,0.114733,104590.0,104570.0,0.43037465]
["bitfinex","BTCUSD",1737765546823,0.54036246,104590.0,104570.0,0.43037465]
["bitfinex","BTCUSD",1737765547063,0.69334246,104590.0,104570.0,0.52772194]
["bitfinex","BTCUSD",1737765547236,0.69334246,104590.0,104580.0,0.114744]
["bitfinex","BTCUSD",1737765547441,0.84632246,104590.0,104570.0,0.36523209]
["bitfinex","BTCUSD",1737765547661,0.10522946,104580.0,104570.0,0.36523209]
["bitfinex","BTCUSD",1737765547881,0.69334246,104590.0,104570.0,0.36523209]
["bitfinex","BTCUSD",1737765548124,0.0788,104580.0,104570.0,0.36523209]
["bitfinex","BTCUSD",1737765549336,0.0345944,104640.0,104630.0,0.264689]
["bitfinex","BTCUSD",1737765549547,0.2095996,104660.0,104630.0,0.49695337]
["bitfinex","BTCUSD",1737765549548,0.0956686,104660.0,104630.0,0.49695337]
["bitfinex","BTCUSD",1737765549769,0.00029779,104680.0,104670.0,0.264646]
["bitfinex","BTCUSD",1737765549984,0.00029779,104680.0,104670.0,0.36199329]
["bitfinex","BTCUSD",1737765550421,0.00029779,104680.0,104670.0,0.43619567]
["bitfinex","BTCUSD",1737765550628,0.00029779,104680.0,104670.0,0.47360201]
["bitfinex","BTCUSD",1737765550834,9.1e-07,104680.0,104670.0,0.49185465]
["bitfinex","BTCUSD",1737765551056,9.1e-07,104680.0,104670.0,0.53055861]
["bitfinex","BTCUSD",1737765551313,9.1e-07,104680.0,104670.0,0.49603669]
["bitfinex","BTCUSD",1737765551517,9.1e-07,104680.0,104670.0,0.36199329]
["bitfinex","BTCUSD",1737765551776,9.1e-07,104680.0,104670.0,0.40053669]
["bitfinex","BTCUSD",1737765552032,9.1e-07,104680.0,104670.0,0.42053669]
["bitfinex","BTCUSD",1737765552531,9.1e-07,104680.0,104670.0,0.40053669]
["bitfinex","BTCUSD",1737765552780,9.1e-07,104680.0,104670.0,0.41003884]
["bitfinex","BTCUSD",1737765553051,9.1e-07,104680.0,104670.0,0.37149544]
["bitfinex","BTCUSD",1737765554316,9.1e-07,104680.0,104670.0,0.39084224]
["bitfinex","BTCUSD",1737765555361,9.1e-07,104680.0,104670.0,0.42084224]
["bitfinex","BTCUSD",1737765556103,9.1e-07,104680.0,104670.0,0.24199329]
["bitfinex","BTCUSD",1737765561274,9.1e-07,104680.0,104670.0,0.144646]
["bitfinex","BTCUSD",1737765561508,9.1e-07,104680.0,104670.0,0.03]
["bitfinex","BTCUSD",1737765561725,9.1e-07,104680.0,104670.0,0.144646]
["bitfinex","BTCUSD",1737765565841,9.1e-07,104680.0,104670.0,0.24199329]
["bitfinex","BTCUSD",1737765566700,9.1e-07,104680.0,104670.0,0.24213499]
["bitfinex","BTCUSD",1737765566877,0.00029849,104680.0,104670.0,0.24213499]
["bitfinex","BTCUSD",1737765571075,0.00029849,104680.0,104670.0,0.1447877]
["bitfinex","BTCUSD",1737765571722,0.07999849,104680.0,104670.0,0.1447877]
["bitfinex","BTCUSD",1737765574806,0.00029849,104680.0,104670.0,0.24213499]
["bitfinex","BTCUSD",1737765575028,0.00029849,104680.0,104670.0,0.46845502]
["bitfinex","BTCUSD",1737765577431,0.00029849,104680.0,104670.0,0.48764381]
["bitfinex","BTCUSD",1737765580229,0.00029849,104680.0,104670.0,0.41132378]
["bitfinex","BTCUSD",1737765580634,0.00029849,104680.0,104670.0,0.41909973]
["bitfinex","BTCUSD",1737765583317,0.00029849,104680.0,104670.0,0.44875469]
["bitfinex","BTCUSD",1737765587933,0.00029849,104680.0,104670.0,0.29875469]
["bitfinex","BTCUSD",1737765588140,0.00029849,104680.0,104670.0,0.24991094]
["bitfinex","BTCUSD",1737765588548,0.00029849,104680.0,104670.0,0.1447877]
["bitfinex","BTCUSD",1737765589410,0.32069849,104680.0,104670.0,0.1447877]
["bitfinex","BTCUSD",1737765590475,0.32490929,104680.0,104670.0,0.1447877]
["bitfinex","BTCUSD",1737765593301,0.32490929,104680.0,104670.0,0.24213499]
["bitfinex","BTCUSD",1737765595417,0.00450929,104680.0,104670.0,0.24213499]
["bitfinex","BTCUSD",1737765595656,0.11914429,104680.0,104670.0,0.1447877]
["bitfinex","BTCUSD",1737765596593,0.11914429,104680.0,104670.0,0.0301417]
["bitfinex","BTCUSD",1737765598303,0.11914429,104680.0,104670.0,0.1447877]
["bitfinex","BTCUSD",1737765599431,0.15735629,104680.0,104670.0,0.1447877]
["bitfinex","BTCUSD",1737765599634,0.15735629,104680.0,104670.0,0.0301417]
["bitfinex","BTCUSD",1737765602573,0.23595629,104680.0,104670.0,0.0301417]
["bitfinex","BTCUSD",1737765602897,0.36406669,104680.0,104670.0,0.0301417]
["bitfinex","BTCUSD",1737765603107,0.36406669,104680.0,104670.0,0.0001417]
["bitfinex","BTCUSD",1737765607687,0.37028936,104680.0,104670.0,0.0001417]
["bitfinex","BTCUSD",1737765609284,0.26517896,104680.0,104670.0,0.0001417]
["bitfinex","BTCUSD",1737765611519,0.04272129,104680.0,104670.0,0.1147877]
["bitfinex","BTCUSD",1737765611668,0.00450929,104680.0,104670.0,0.21213499]
["bitfinex","BTCUSD",1737765612693,0.00450929,104680.0,104670.0,0.36213499]
["bitfinex","BTCUSD",1737765613375,0.00029849,104680.0,104670.0,0.40713499]
["bitfinex","BTCUSD",1737765613795,0.00029849,104680.0,104670.0,0.48893499]
["bitfinex","BTCUSD",1737765614267,0.00029849,104680.0,104670.0,0.36213499]
["bitfinex","BTCUSD",1737765615326,0.00029849,104680.0,104670.0,0.36822859]
["bitfinex","BTCUSD",1737765618892,0.00029849,104680.0,104670.0,0.21213499]
["bitfinex","BTCUSD",1737765619403,0.11493349,104680.0,104670.0,0.1147877]
["bitfinex","BTCUSD",1737765620502,0.11493349,104680.0,104670.0,0.0001417]
["bitfinex","BTCUSD",1737765620721,0.61944389,104680.0,104670.0,0.0001417]
["bitfinex","BTCUSD",1737765624745,0.51433349,104680.0,104670.0,0.0001417]
["bitfinex","BTCUSD",1737765625546,0.51433349,104680.0,104670.0,0.00333]
["bitfinex","BTCUSD",1737765625792,0.66718349,104680.0,104670.0,0.00333]
["bitfinex","BTCUSD",1737765630554,0.32069849,104680.0,104670.0,0.117976]
["bitfinex","BTCUSD",1737765633736,0.43533349,104680.0,104670.0,0.117976]
["bitfinex","BTCUSD",1737765638725,0.43533349,104680.0,104670.0,0.00333]
["bitfinex","BTCUSD",1737765639134,0.51223349,104680.0,104670.0,0.00333]
["bitfinex","BTCUSD",1737765642841,0.19183349,104680.0,104670.0,0.00333]
["bitfinex","BTCUSD",1737765645009,0.31994389,104680.0,104670.0,0.00333]
["bitfinex","BTCUSD",1737765645981,0.46994389,104680.0,104670.0,0.00333]
["bitfinex","BTCUSD",1737765646471,0.63466118,104680.0,104670.0,0.00333]
["bitfinex","BTCUSD",1737765646681,0.68006118,104680.0,104670.0,0.00333]
["bitfinex","BTCUSD",1737765647097,0.68868598,104680.0,104670.0,0.00333]
["bitfinex","BTCUSD",1737765647525,0.78800903,104680.0,104670.0,0.00333]
["bitfinex","BTCUSD",1737765648333,0.88535632,104680.0,104670.0,0.00333]
["bitfinex","BTCUSD",1737765649141,0.78800903,104680.0,104670.0,0.00333]
["bitfinex","BTCUSD",1737765649956,0.73063903,104680.0,104670.0,0.00333]
["bitfinex","BTCUSD",1737765651163,0.81122638,104680.0,104670.0,0.00333]
["bitfinex","BTCUSD",1737765651983,0.7119606,104680.0,104670.0,0.00333]
["bitfinex","BTCUSD",1737765652218,0.7349606,104680.0,104670.0,0.00333]
["bitfinex","BTCUSD",1737765655448,0.6501606,104680.0,104670.0,0.00333]
["bitfinex","BTCUSD",1737765656529,0.6568406,104680.0,104670.0,0.00333]
["bitfinex","BTCUSD",1737765659209,0.751951,104680.0,104670.0,0.00333]
["bitfinex","BTCUSD",1737765659417,0.6468406,104680.0,104670.0,0.00333]
["bitfinex","BTCUSD",1737765660103,0.7042106,104680.0,104670.0,0.00333]
["bitfinex","BTCUSD",1737765660298,0.90666829,104680.0,104670.0,0.00333]
["bitfinex","BTCUSD",1737765660635,0.023,104660.0,104650.0,0.0001418]
["bitfinex","BTCUSD",1737765660842,0.58011369,104660.0,104650.0,0.0001418]
["bitfinex","BTCUSD",1737765661018,0.68438369,104660.0,104650.0,0.0001418]
["bitfinex","BTCUSD",1737765663287,0.61701369,104660.0,104650.0,0.0001418]
["bitfinex","BTCUSD",1737765663489,0.54711369,104660.0,104650.0,0.0001418]
["bitfinex","BTCUSD",1737765663738,0.57011369,104660.0,104650.0,0.0001418]
["bitfinex","BTCUSD",1737765664144,0.114678,104640.0,104630.0,0.114688]
["bitfinex","BTCUSD",1737765665386,0.114678,104640.0,104630.0,0.11483521]
["bitfinex","BTCUSD",1737765667009,0.114678,104640.0,104630.0,0.00014721]
["bitfinex","BTCUSD",1737765667864,0.114678,104640.0,104630.0,0.11483621]
["bitfinex","BTCUSD",1737765668461,0.16131543,104660.0,104640.0,0.114678]
["bitfinex","BTCUSD",1737765668664,0.3204,104650.0,104640.0,0.28792529]
["bitfinex","BTCUSD",1737765669115,0.435067,104650.0,104640.0,0.28792529]
["bitfinex","BTCUSD",1737765669347,0.435067,104650.0,104640.0,0.17324729]
["bitfinex","BTCUSD",1737765670210,0.435067,104650.0,104630.0,0.12158901]
["bitfinex","BTCUSD",1737765670211,0.114678,104640.0,104630.0,0.12158901]
["bitfinex","BTCUSD",1737765671064,0.114678,104640.0,104630.0,0.00028901]
["bitfinex","BTCUSD",1737765677273,0.114678,104640.0,104630.0,0.11497801]
["bitfinex","BTCUSD",1737765677917,0.114674,104650.0,104640.0,0.114678]
["bitfinex","BTCUSD",1737765678176,0.267565,104650.0,104630.0,0.4123423]
["bitfinex","BTCUSD",1737765678382,0.267565,104650.0,104640.0,0.114678]
["bitfinex","BTCUSD",1737765678605,0.435074,104650.0,104640.0,0.114678]
["bitfinex","BTCUSD",1737765678811,0.3204,104650.0,104640.0,0.196278]
["bitfinex","BTCUSD",1737765679040,0.3204,104650.0,104640.0,0.29362529]
["bitfinex","BTCUSD",1737765679804,0.3204,104650.0,104640.0,0.30267354]
["bitfinex","BTCUSD",1737765680152,0.32069779,104650.0,104640.0,0.30267354]
["bitfinex","BTCUSD",1737765680872,0.32069779,104650.0,104640.0,0.29362529]
["bitfinex","BTCUSD",1737765681444,0.00029779,104650.0,104640.0,0.60638881]
["bitfinex","BTCUSD",1737765682016,0.00029779,104670.0,104660.0,0.264656]
["bitfinex","BTCUSD",1737765682215,0.00029779,104670.0,104660.0,0.60256681]
["bitfinex","BTCUSD",1737765684430,0.00029779,104670.0,104660.0,0.57276599]
["bitfinex","BTCUSD",1737765686084,0.00449323,104670.0,104660.0,0.57276599]
["bitfinex","BTCUSD",1737765689490,0.00449323,104670.0,104660.0,0.58122491]
["bitfinex","BTCUSD",1737765690309,0.00449323,104670.0,104660.0,0.60040072]
["bitfinex","BTCUSD",1737765692666,0.00449323,104670.0,104660.0,0.37046221]
["bitfinex","BTCUSD",1737765693724,0.00449323,104670.0,104660.0,0.22046221]
["bitfinex","BTCUSD",1737765693932,0.11913923,104670.0,104660.0,0.21200329]
["bitfinex","BTCUSD",1737765694399,0.11913923,104670.0,104650.0,0.420417]
["bitfinex","BTCUSD",1737765694601,0.27200123,104670.0,104650.0,0.51776429]
["bitfinex","BTCUSD",1737765695461,0.52997363,104670.0,104650.0,0.36488429]
["bitfinex","BTCUSD",1737765695671,0.114656,104660.0,104650.0,0.152878]
["bitfinex","BTCUSD",1737765695775,0.59223243,104660.0,104640.0,0.287569]
["bitfinex","BTCUSD",1737765695982,0.67143243,104660.0,104640.0,0.38491629]
["bitfinex","BTCUSD",1737765696246,0.55677643,104660.0,104640.0,0.36491629]
["bitfinex","BTCUSD",1737765696485,0.114667,104650.0,104630.0,0.27641973]
["bitfinex","BTCUSD",1737765696603,0.59224972,104650.0,104630.0,0.37376702]
["bitfinex","BTCUSD",1737765696833,0.59224972,104650.0,104630.0,0.25908502]
["bitfinex","BTCUSD",1737765696834,0.435078,104640.0,104630.0,0.25908502]
["bitfinex","BTCUSD",1737765697037,0.435078,104640.0,104630.0,0.00028901]
["bitfinex","BTCUSD",1737765697038,0.51856858,104640.0,104630.0,0.00028901]
["bitfinex","BTCUSD",1737765697243,0.62367898,104640.0,104630.0,0.00028901]
["bitfinex","BTCUSD",1737765697426,0.51856858,104640.0,104630.0,0.00028901]
["bitfinex","BTCUSD",1737765698655,0.43936858,104640.0,104630.0,0.00028901]
["bitfinex","BTCUSD",1737765700043,0.32469058,104640.0,104630.0,0.11497801]
["bitfinex","BTCUSD",1737765700163,0.43936858,104640.0,104630.0,0.2123253]
["bitfinex","BTCUSD",1737765700363,0.32469058,104640.0,104630.0,0.2123253]
["bitfinex","BTCUSD",1737765704866,0.00429058,104640.0,104630.0,0.4916253]
["bitfinex","BTCUSD",1737765705080,0.00029779,104670.0,104640.0,0.15]
["bitfinex","BTCUSD",1737765705294,0.00029779,104670.0,104660.0,0.114656]
["bitfinex","BTCUSD",1737765705467,0.00029779,104670.0,104660.0,0.2129586]
["bitfinex","BTCUSD",1737765705673,0.00029779,104670.0,104660.0,0.21200329]
["bitfinex","BTCUSD",1737765708104,0.11494379,104670.0,104660.0,0.114656]
["bitfinex","BTCUSD",1737765709047,0.00029779,104670.0,104650.0,0.26754]
["bitfinex","BTCUSD",1737765709315,0.26781779,104670.0,104650.0,0.51777729]
["bitfinex","BTCUSD",1737765709518,0.34831779,104670.0,104650.0,0.51777729]
["bitfinex","BTCUSD",1737765710562,0.34831779,104670.0,104660.0,0.114656]
["bitfinex","BTCUSD",1737765710756,0.19544879,104670.0,104660.0,0.114656]
["bitfinex","BTCUSD",1737765711184,0.51584879,104670.0,104660.0,0.114656]
["bitfinex","BTCUSD",1737765711711,0.32069779,104670.0,104660.0,0.114656]
["bitfinex","BTCUSD",1737765712563,0.43534379,104670.0,104660.0,0.114656]
["bitfinex","BTCUSD",1737765714920,0.58820679,104670.0,104660.0,0.114656]
["bitfinex","BTCUSD",1737765715563,0.66920679,104670.0,104660.0,0.114656]
["bitfinex","BTCUSD",1737765715804,0.55456079,104670.0,104650.0,0.36488729]
["bitfinex","BTCUSD",1737765716017,0.435056,104660.0,104650.0,0.0001418]
["bitfinex","BTCUSD",1737765716730,0.5401664,104660.0,104650.0,0.0001418]
["bitfinex","BTCUSD",1737765716893,0.6211664,104660.0,104650.0,0.0001418]
["bitfinex","BTCUSD",1737765719038,0.6709664,104660.0,104650.0,0.0001418]
["bitfinex","BTCUSD",1737765719449,0.3505664,104660.0,104650.0,0.0001418]
["bitfinex","BTCUSD",1737765720916,0.59791369,104660.0,104650.0,0.0001418]
["bitfinex","BTCUSD",1737765721128,0.62091369,104660.0,104650.0,0.0001418]
["bitfinex","BTCUSD",1737765721335,0.62755369,104660.0,104650.0,0.0001418]
["bitfinex","BTCUSD",1737765722310,0.63755369,104660.0,104650.0,0.0001418]
["bitfinex","BTCUSD",1737765722530,0.73490098,104660.0,104650.0,0.0001418]
["bitfinex","BTCUSD",1737765722947,0.63755369,104660.0,104650.0,0.0001418]
["bitfinex","BTCUSD",1737765723165,0.3007884,104640.0,104630.0,0.00028901]
["bitfinex","BTCUSD",1737765728538,0.195678,104640.0,104630.0,0.00028901]
["bitfinex","BTCUSD",1737765730842,0.3007884,104640.0,104630.0,0.00028901]
["bitfinex","BTCUSD",1737765733486,0.73594609,104640.0,104630.0,0.00028901]
["bitfinex","BTCUSD",1737765733745,0.85329338,104640.0,104630.0,0.00028901]
["bitfinex","BTCUSD",1737765734168,0.76258609,104640.0,104630.0,0.00028901]
["bitfinex","BTCUSD",1737765734739,0.74258609,104640.0,104630.0,0.00028901]
["bitfinex","BTCUSD",1737765735227,0.81995609,104640.0,104630.0,0.00028901]
["bitfinex","BTCUSD",1737765735406,0.79995609,104640.0,104630.0,0.00028901]
["bitfinex","BTCUSD",1737765735564,0.81995609,104640.0,104630.0,0.00028901]
["bitfinex","BTCUSD",1737765735765,0.91730338,104640.0,104630.0,0.00028901]
["bitfinex","BTCUSD",1737765735980,0.90730338,104640.0,104630.0,0.00028901]
["bitfinex","BTCUSD",1737765737536,0.92611262,104640.0,104630.0,0.00028901]
["bitfinex","BTCUSD",1737765738099,0.82876533,104640.0,104630.0,0.00028901]
["bitfinex","BTCUSD",1737765738911,0.267725,104590.0,104570.0,0.3983868]
["bitfinex","BTCUSD",1737765739154,0.267725,104590.0,104570.0,0.49573409]
["bitfinex","BTCUSD",1737765739338,0.420709,104590.0,104570.0,0.49573409]
["bitfinex","BTCUSD",1737765739537,0.420709,104590.0,104570.0,0.34273609]
["bitfinex","BTCUSD",1737765739538,0.114744,104580.0,104570.0,0.34273609]
["bitfinex","BTCUSD",1737765739938,0.2580594,104610.0,104570.0,0.34274409]
["bitfinex","BTCUSD",1737765740140,0.26776115,104610.0,104590.0,0.551175]
["bitfinex","BTCUSD",1737765740551,0.114722,104600.0,104590.0,0.245228]
["bitfinex","BTCUSD",1737765741256,0.26772,104590.0,104580.0,0.0829]
["bitfinex","BTCUSD",1737765741435,0.114744,104580.0,104570.0,0.2836388]
["bitfinex","BTCUSD",1737765741639,0.114744,104580.0,104570.0,0.38098609]
["bitfinex","BTCUSD",1737765741800,0.420711,104590.0,104570.0,0.49573609]
["bitfinex","BTCUSD",1737765742159,0.420709,104590.0,104570.0,0.34274209]
["bitfinex","BTCUSD",1737765742368,0.114744,104580.0,104570.0,0.34274209]
["bitfinex","BTCUSD",1737765742571,0.435144,104580.0,104570.0,0.1306418]
["bitfinex","BTCUSD",1737765742751,0.435144,104580.0,104570.0,0.0001418]
["bitfinex","BTCUSD",1737765744755,0.114744,104580.0,104570.0,0.0001418]
["bitfinex","BTCUSD",1737765747259,0.2198544,104580.0,104570.0,0.0001418]
["bitfinex","BTCUSD",1737765748001,0.31720169,104580.0,104570.0,0.0001418]
["bitfinex","BTCUSD",1737765751968,0.114744,104580.0,104570.0,0.0001418]
["bitfinex","BTCUSD",1737765752492,0.114744,104580.0,104570.0,0.29544409]
["bitfinex","BTCUSD",1737765752493,0.3204,104580.0,104570.0,0.29544409]
["bitfinex","BTCUSD",1737765752751,0.3204,104580.0,104570.0,0.57940679]
["bitfinex","BTCUSD",1737765753024,0.3204,104580.0,104570.0,0.60240679]
["bitfinex","BTCUSD",1737765753507,0.3204,104580.0,104570.0,0.63240679]
["bitfinex","BTCUSD",1737765755850,0.3204,104600.0,104590.0,0.114733]
["bitfinex","BTCUSD",1737765756047,0.3204,104600.0,104590.0,0.21208029]
["bitfinex","BTCUSD",1737765762247,0.3204,104600.0,104590.0,0.53114299]
["bitfinex","BTCUSD",1737765762460,0.3204,104600.0,104590.0,0.57924299]
["bitfinex","BTCUSD",1737765763101,0.3204,104600.0,104590.0,0.14544729]
["bitfinex","BTCUSD",1737765763306,0.3204,104600.0,104590.0,0.29132328]
["bitfinex","BTCUSD",1737765763715,0.3204,104600.0,104590.0,0.30026544]
["bitfinex","BTCUSD",1737765767568,9.415e-05,104610.0,104600.0,0.114722]
["bitfinex","BTCUSD",1737765767786,9.415e-05,104610.0,104600.0,0.21206929]
["bitfinex","BTCUSD",1737765769152,9.415e-05,104610.0,104600.0,0.114722]
["bitfinex","BTCUSD",1737765769526,0.26775615,104610.0,104600.0,0.114722]
["bitfinex","BTCUSD",1737765769733,0.26775615,104610.0,104590.0,0.420671]
["bitfinex","BTCUSD",1737765770544,0.30599615,104610.0,104590.0,0.267702]
["bitfinex","BTCUSD",1737765770751,0.114722,104600.0,104590.0,0.114733]
["bitfinex","BTCUSD",1737765771654,0.192622,104600.0,104590.0,0.114733]
["bitfinex","BTCUSD",1737765772071,0.345587,104600.0,104580.0,0.420695]
["bitfinex","BTCUSD",1737765772453,0.435133,104590.0,104570.0,0.4608448]
["bitfinex","BTCUSD",1737765772786,0.473379,104590.0,104570.0,0.0401018]
["bitfinex","BTCUSD",1737765773000,0.192644,104580.0,104570.0,0.0401018]
["bitfinex","BTCUSD",1737765773220,0.192644,104580.0,104570.0,0.1548568]
["bitfinex","BTCUSD",1737765774875,0.192644,104580.0,104570.0,0.0401018]
["bitfinex","BTCUSD",1737765776534,0.513044,104580.0,104570.0,0.0401018]
["bitfinex","BTCUSD",1737765784226,0.663044,104580.0,104570.0,0.0401018]
["bitfinex","BTCUSD",1737765784363,0.8132544,104580.0,104570.0,0.0101018]
["bitfinex","BTCUSD",1737765784572,0.91060169,104580.0,104570.0,0.0101018]
["bitfinex","BTCUSD",1737765785168,0.80549129,104580.0,104570.0,0.0101018]
["bitfinex","BTCUSD",1737765785661,0.91060169,104580.0,104570.0,0.0101018]
["bitfinex","BTCUSD",1737765787181,0.94885469,104580.0,104570.0,0.0101018]
["bitfinex","BTCUSD",1737765791592,0.95778497,104580.0,104570.0,0.0101018]
["bitfinex","BTCUSD",1737765792002,0.85267457,104580.0,104570.0,0.0101018]
["bitfinex","BTCUSD",1737765792795,0.80778497,104580.0,104570.0,0.0101018]
["bitfinex","BTCUSD",1737765797288,0.70267457,104580.0,104570.0,0.0101018]
["bitfinex","BTCUSD",1737765797488,0.80778497,104580.0,104570.0,0.0101018]
["bitfinex","BTCUSD",1737765798667,0.63738497,104580.0,104570.0,0.0101018]
["bitfinex","BTCUSD",1737765798836,0.74249537,104580.0,104570.0,0.0101018]
["bitfinex","BTCUSD",1737765799212,0.63738497,104580.0,104570.0,0.0101018]
["bitfinex","BTCUSD",1737765799426,0.74249537,104580.0,104570.0,0.0101018]
["bitfinex","BTCUSD",1737765799808,0.63738497,104580.0,104570.0,0.0101018]
["bitfinex","BTCUSD",1737765800029,0.74249537,104580.0,104570.0,0.0101018]
["bitfinex","BTCUSD",1737765804750,0.80982537,104580.0,104570.0,0.0101018]
["bitfinex","BTCUSD",1737765805058,0.82982537,104580.0,104570.0,0.0101018]
["bitfinex","BTCUSD",1737765805452,0.81982537,104580.0,104570.0,0.0101018]
["bitfinex","BTCUSD",1737765807863,0.92042537,104580.0,104570.0,0.0101018]
["bitfinex","BTCUSD",1737765812824,0.92706537,104580.0,104570.0,0.0101018]
["bitfinex","BTCUSD",1737765814910,1.02441266,104580.0,104570.0,0.0101018]
["bitfinex","BTCUSD",1737765815528,0.92706537,104580.0,104570.0,0.0101018]
["bitfinex","BTCUSD",1737765815744,0.46949537,104580.0,104570.0,0.0101018]
["bitfinex","BTCUSD",1737765815957,0.25927457,104580.0,104570.0,0.0101018]
["bitfinex","BTCUSD",1737765816166,0.36438497,104580.0,104570.0,0.0101018]
["bitfinex","BTCUSD",1737765816571,0.51438497,104580.0,104570.0,0.0101018]
["bitfinex","BTCUSD",1737765818148,0.04718328,104580.0,104570.0,0.2441568]
["bitfinex","BTCUSD",1737765818406,0.268012,104590.0,104570.0,0.3971538]
["bitfinex","BTCUSD",1737765818577,0.268012,104590.0,104570.0,0.5501598]
["bitfinex","BTCUSD",1737765820046,0.4113724,104590.0,104570.0,0.2441568]
["bitfinex","BTCUSD",1737765820253,0.114744,104580.0,104570.0,0.1294018]
["bitfinex","BTCUSD",1737765820429,0.114744,104580.0,104570.0,0.2441568]
["bitfinex","BTCUSD",1737765820853,0.000298,104590.0,104580.0,0.114744]
["bitfinex","BTCUSD",1737765821056,0.000298,104590.0,104580.0,0.35534738]
["bitfinex","BTCUSD",1737765821253,0.000298,104590.0,104580.0,0.35439129]
["bitfinex","BTCUSD",1737765821467,0.000298,104590.0,104580.0,0.38439129]
["bitfinex","BTCUSD",1737765823356,0.000298,104590.0,104580.0,0.36139129]
["bitfinex","BTCUSD",1737765823793,0.000298,104590.0,104580.0,0.264044]
["bitfinex","BTCUSD",1737765824715,0.115031,104590.0,104580.0,0.0766]
["bitfinex","BTCUSD",1737765824944,0.2201414,104590.0,104580.0,0.03]
["bitfinex","BTCUSD",1737765825547,0.114744,104580.0,104570.0,0.0101018]
["bitfinex","BTCUSD",1737765826102,0.000298,104590.0,104580.0,0.114744]
["bitfinex","BTCUSD",1737765826556,0.000298,104590.0,104580.0,0.33234741]
["bitfinex","BTCUSD",1737765826757,0.000298,104590.0,104580.0,0.33139129]
["bitfinex","BTCUSD",1737765827137,0.000298,104600.0,104590.0,0.137733]
["bitfinex","BTCUSD",1737765827336,0.000298,104600.0,104590.0,0.31377908]
["bitfinex","BTCUSD",1737765827545,0.000298,104600.0,104590.0,0.31282328]
["bitfinex","BTCUSD",1737765828117,0.000298,104600.0,104590.0,0.38522328]
["bitfinex","BTCUSD",1737765832765,0.000298,104600.0,104590.0,0.48108029]
["bitfinex","BTCUSD",1737765832974,0.11502,104600.0,104590.0,0.40868029]
["bitfinex","BTCUSD",1737765833175,0.11502,104600.0,104590.0,0.29394729]
["bitfinex","BTCUSD",1737765833387,0.11502,104600.0,104590.0,0.0466]
["bitfinex","BTCUSD",1737765833594,0.267988,104600.0,104580.0,0.27706078]
["bitfinex","BTCUSD",1737765833797,0.420956,104600.0,104580.0,0.36507129]
["bitfinex","BTCUSD",1737765834034,0.000298,104600.0,104590.0,0.114733]
["bitfinex","BTCUSD",1737765834712,0.11502,104600.0,104590.0,0.114733]
["bitfinex","BTCUSD",1737765836806,0.11502,104600.0,104580.0,0.51805429]
["bitfinex","BTCUSD",1737765836982,0.114733,104590.0,104580.0,0.21209129]
["bitfinex","BTCUSD",1737765837205,0.114733,104590.0,104580.0,0.09734729]
["bitfinex","BTCUSD",1737765837402,0.114733,104590.0,104570.0,0.3958518]
["bitfinex","BTCUSD",1737765837602,0.267715,104590.0,104570.0,0.49319909]
["bitfinex","BTCUSD",1737765838847,0.588115,104590.0,104570.0,0.49319909]
["bitfinex","BTCUSD",1737765839229,0.3204,104590.0,104580.0,0.114744]
["bitfinex","BTCUSD",1737765839992,0.435133,104590.0,104580.0,0.114744]
["bitfinex","BTCUSD",1737765840443,0.3204,104590.0,104580.0,0.21304743]
["bitfinex","BTCUSD",1737765840720,0.3204,104590.0,104580.0,0.21209129]
["bitfinex","BTCUSD",1737765841568,0.3204,104590.0,104580.0,0.24209129]
["bitfinex","BTCUSD",1737765842305,0.435133,104590.0,104580.0,0.03]
["bitfinex","BTCUSD",1737765842523,0.114733,104590.0,104580.0,0.03]
["bitfinex","BTCUSD",1737765843352,0.191233,104590.0,104580.0,0.03]
["bitfinex","BTCUSD",1737765844746,0.191233,104590.0,104580.0,0.0301419]
["bitfinex","BTCUSD",1737765845155,0.191531,104590.0,104580.0,0.0301419]
["bitfinex","BTCUSD",1737765846074,0.2966414,104590.0,104580.0,0.0301419]
["bitfinex","BTCUSD",1737765846484,0.191531,104590.0,104580.0,0.0301419]
["bitfinex","BTCUSD",1737765853153,0.2966414,104590.0,104580.0,0.0301419]
["bitfinex","BTCUSD",1737765853563,0.2966414,104590.0,104580.0,0.0001419]
["bitfinex","BTCUSD",1737765855618,0.191531,104590.0,104580.0,0.0001419]
["bitfinex","BTCUSD",1737765855821,0.115031,104590.0,104580.0,0.0001419]
["bitfinex","BTCUSD",1737765857905,0.2201414,104590.0,104580.0,0.0001419]
["bitfinex","BTCUSD",1737765858113,0.2963414,104590.0,104580.0,0.0001419]
["bitfinex","BTCUSD",1737765859768,0.39368869,104590.0,104580.0,0.0001419]
["bitfinex","BTCUSD",1737765859989,0.44118869,104590.0,104580.0,0.0001419]
["bitfinex","BTCUSD",1737765861077,0.45062555,104590.0,104580.0,0.0001419]
["bitfinex","BTCUSD",1737765861754,0.33589255,104590.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765861961,0.2198544,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765868891,0.39740169,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765869140,0.54740169,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765869941,0.68388805,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765870149,0.54740169,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765871931,0.65251209,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765872547,0.54740169,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765873555,0.65251209,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765876956,0.67172369,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765879250,0.67840369,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765879666,0.67870169,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765882207,0.57359129,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765882418,0.67870169,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765883769,0.54769969,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765884434,0.65281009,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765886207,0.54769969,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765887924,0.65281009,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765888157,0.67151937,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765889188,0.38109857,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765889389,0.46749969,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765889612,0.54469969,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765893455,0.64981009,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765893666,0.69651009,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765893876,0.59139969,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765894085,0.69651009,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765894511,0.71561065,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765895066,0.61050025,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765895273,0.56380025,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765898309,0.66891065,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765899344,0.56380025,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765899547,0.66891065,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765899968,0.56380025,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765900917,0.39469969,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765901133,0.31749969,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765902628,0.115042,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765903262,0.000298,104580.0,104570.0,0.19722204]
["bitfinex","BTCUSD",1737765903617,0.000298,104580.0,104570.0,0.24712204]
["bitfinex","BTCUSD",1737765904050,0.115042,104580.0,104570.0,0.24712204]
["bitfinex","BTCUSD",1737765904261,0.2201524,104580.0,104570.0,0.05996704]
["bitfinex","BTCUSD",1737765904476,0.2201524,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765904891,0.42261009,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765905319,0.39999969,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765907241,0.21238929,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765907441,0.115042,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765909189,0.115042,104580.0,104570.0,0.12482204]
["bitfinex","BTCUSD",1737765909599,0.115042,104580.0,104570.0,0.17122204]
["bitfinex","BTCUSD",1737765911260,0.000298,104580.0,104570.0,0.17122204]
["bitfinex","BTCUSD",1737765912139,0.000298,104580.0,104570.0,0.17217822]
["bitfinex","BTCUSD",1737765912567,0.000298,104580.0,104570.0,0.17122204]
["bitfinex","BTCUSD",1737765912779,0.000298,104580.0,104570.0,0.24362204]
["bitfinex","BTCUSD",1737765913029,0.000298,104580.0,104570.0,0.34096933]
["bitfinex","BTCUSD",1737765916117,0.000298,104580.0,104570.0,0.51396933]
["bitfinex","BTCUSD",1737765917184,0.115042,104580.0,104570.0,0.34096933]
["bitfinex","BTCUSD",1737765917391,0.000298,104580.0,104570.0,0.34096933]
["bitfinex","BTCUSD",1737765921019,0.000298,104580.0,104570.0,0.49096933]
["bitfinex","BTCUSD",1737765922289,0.000298,104580.0,104570.0,0.34096933]
["bitfinex","BTCUSD",1737765922494,0.2201524,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765922716,0.115042,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765924259,0.2201524,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765924657,0.39609969,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765925580,0.50121009,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765925749,0.55659009,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765928804,0.56610084,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765929111,0.46099044,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765931353,0.56610084,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765931564,0.71610084,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765932230,0.735311,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765932870,0.6302006,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765933890,0.735311,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765934633,0.6302006,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765937288,0.6402676,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765947321,0.5915676,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765952814,0.57235744,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765955843,0.60553134,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765963808,0.65493134,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765964991,0.66493134,104580.0,104570.0,0.01006704]
["bitfinex","BTCUSD",1737765966076,0.80140349,104580.0,104570.0,4e-08]
["bitfinex","BTCUSD",1737765966729,0.472985,104570.0,104560.0,6e-07]
["bitfinex","BTCUSD",1737765966935,0.332996,104560.0,104550.0,4e-07]
["bitfinex","BTCUSD",1737765967146,0.49948544,104560.0,104550.0,4e-07]
["bitfinex","BTCUSD",1737765967584,0.62776974,104560.0,104550.0,4e-07]
["bitfinex","BTCUSD",1737765967777,0.75776974,104560.0,104550.0,4e-07]
["bitfinex","BTCUSD",1737765967987,0.75776974,104560.0,104550.0,8.6e-07]
["bitfinex","BTCUSD",1737765968341,0.52443345,104550.0,104540.0,6.6e-07]
["bitfinex","BTCUSD",1737765968581,0.411418,104540.0,104530.0,0.0001417]
["bitfinex","BTCUSD",1737765968734,0.72275174,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765969349,0.73275174,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765969785,0.63081376,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765969965,0.57348376,104540.0,104530.0,0.0002897]
["bitfinex","BTCUSD",1737765970768,0.70677223,104540.0,104530.0,7e-07]
["bitfinex","BTCUSD",1737765971091,0.224099,104530.0,104520.0,0.0001418]
["bitfinex","BTCUSD",1737765971292,0.53242323,104530.0,104520.0,0.0001418]
["bitfinex","BTCUSD",1737765971505,0.53242323,104530.0,104520.0,8e-07]
["bitfinex","BTCUSD",1737765971720,0.52242323,104530.0,104520.0,8e-07]
["bitfinex","BTCUSD",1737765971928,0.57022323,104530.0,104520.0,8e-07]
["bitfinex","BTCUSD",1737765972331,0.35411,104520.0,104510.0,0.08575021]
["bitfinex","BTCUSD",1737765972546,0.66243423,104520.0,104510.0,0.08584453]
["bitfinex","BTCUSD",1737765973027,0.66243423,104520.0,104510.0,9.432e-05]
["bitfinex","BTCUSD",1737765973923,0.77978152,104520.0,104510.0,9.432e-05]
["bitfinex","BTCUSD",1737765974335,0.67243423,104520.0,104510.0,9.432e-05]
["bitfinex","BTCUSD",1737765974534,0.68243423,104520.0,104510.0,9.432e-05]
["bitfinex","BTCUSD",1737765974959,0.67243423,104520.0,104510.0,9.432e-05]
["bitfinex","BTCUSD",1737765975369,0.67243423,104520.0,104510.0,3.2e-07]
["bitfinex","BTCUSD",1737765975548,0.65243423,104520.0,104510.0,3.2e-07]
["bitfinex","BTCUSD",1737765976489,0.67143603,104520.0,104510.0,3.2e-07]
["bitfinex","BTCUSD",1737765977017,0.71923603,104520.0,104510.0,3.2e-07]
["bitfinex","BTCUSD",1737765978404,0.81658332,104520.0,104510.0,3.2e-07]
["bitfinex","BTCUSD",1737765980457,0.71923603,104520.0,104510.0,3.2e-07]
["bitfinex","BTCUSD",1737765981507,0.71923603,104520.0,104510.0,0.00014222]
["bitfinex","BTCUSD",1737765981752,0.71953403,104520.0,104510.0,0.00014222]
["bitfinex","BTCUSD",1737765982537,0.56510894,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737765982795,0.66909623,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737765984547,0.71689623,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737765985045,0.72689623,104500.0,104490.0,8e-07]
["bitfinex","BTCUSD",1737765986062,0.72635537,104500.0,104490.0,8e-07]
["bitfinex","BTCUSD",1737765986314,0.6208669,104500.0,104490.0,8e-07]
["bitfinex","BTCUSD",1737765986555,0.72635537,104500.0,104490.0,8e-07]
["bitfinex","BTCUSD",1737765987827,0.74635537,104500.0,104490.0,8e-07]
["bitfinex","BTCUSD",1737765988072,0.72635537,104500.0,104490.0,8e-07]
["bitfinex","BTCUSD",1737765989996,0.74544026,104500.0,104490.0,8e-07]
["bitfinex","BTCUSD",1737765990862,0.76544026,104500.0,104490.0,8e-07]
["bitfinex","BTCUSD",1737765991833,0.74544026,104500.0,104490.0,8e-07]
["bitfinex","BTCUSD",1737765993396,0.76544026,104500.0,104490.0,8e-07]
["bitfinex","BTCUSD",1737765995459,0.74544026,104500.0,104490.0,8e-07]
["bitfinex","BTCUSD",1737765995678,0.57551179,104500.0,104490.0,8e-07]
["bitfinex","BTCUSD",1737765995881,0.50285179,104500.0,104490.0,8e-07]
["bitfinex","BTCUSD",1737765996057,0.34621179,104500.0,104490.0,8e-07]
["bitfinex","BTCUSD",1737765996265,0.35285179,104500.0,104490.0,8e-07]
["bitfinex","BTCUSD",1737765997035,0.50285179,104500.0,104490.0,8e-07]
["bitfinex","BTCUSD",1737765998277,0.22033147,104490.0,104480.0,0.13037424]
["bitfinex","BTCUSD",1737765998487,0.31767876,104490.0,104480.0,0.13042343]
["bitfinex","BTCUSD",1737765999932,0.114843,104490.0,104480.0,0.24527743]
["bitfinex","BTCUSD",1737766000139,0.421072,104500.0,104480.0,0.39841443]
["bitfinex","BTCUSD",1737766000402,0.267953,104500.0,104490.0,0.1207]
["bitfinex","BTCUSD",1737766001652,0.48074876,104500.0,104490.0,0.1207]
["bitfinex","BTCUSD",1737766001861,0.68014893,104500.0,104480.0,0.13042343]
["bitfinex","BTCUSD",1737766002064,0.31767876,104490.0,104480.0,0.05802343]
["bitfinex","BTCUSD",1737766002447,0.21219029,104490.0,104480.0,0.05802343]
["bitfinex","BTCUSD",1737766002999,0.31767876,104490.0,104480.0,0.05802343]
["bitfinex","BTCUSD",1737766004490,0.91219029,104490.0,104480.0,0.05802343]
["bitfinex","BTCUSD",1737766004691,0.21219029,104490.0,104480.0,0.05802343]
["bitfinex","BTCUSD",1737766004868,0.31767876,104490.0,104480.0,0.05802343]
["bitfinex","BTCUSD",1737766005116,0.31767876,104490.0,104480.0,0.00972343]
["bitfinex","BTCUSD",1737766009115,0.43281554,104490.0,104480.0,0.00972343]
["bitfinex","BTCUSD",1737766009322,0.58281554,104490.0,104480.0,0.00972343]
["bitfinex","BTCUSD",1737766014829,0.47732707,104490.0,104480.0,0.00972343]
["bitfinex","BTCUSD",1737766016042,0.47762507,104490.0,104480.0,0.00972343]
["bitfinex","BTCUSD",1737766016309,0.58311354,104490.0,104480.0,0.00972343]
["bitfinex","BTCUSD",1737766016573,0.47762507,104490.0,104480.0,0.00972343]
["bitfinex","BTCUSD",1737766017108,0.58311354,104490.0,104480.0,0.00972343]
["bitfinex","BTCUSD",1737766017667,0.47762507,104490.0,104480.0,0.00972343]
["bitfinex","BTCUSD",1737766020484,0.58311354,104490.0,104480.0,0.00972343]
["bitfinex","BTCUSD",1737766020688,0.47762507,104490.0,104480.0,0.00972343]
["bitfinex","BTCUSD",1737766022977,0.12478931,104490.0,104480.0,0.12932343]
["bitfinex","BTCUSD",1737766023131,0.000298,104490.0,104480.0,0.24417743]
["bitfinex","BTCUSD",1737766023543,0.000298,104490.0,104480.0,0.36452472]
["bitfinex","BTCUSD",1737766023744,0.000298,104490.0,104480.0,0.51452472]
["bitfinex","BTCUSD",1737766024804,0.095058,104500.0,104480.0,0.51452472]
["bitfinex","BTCUSD",1737766025008,0.095058,104500.0,104490.0,0.43239029]
["bitfinex","BTCUSD",1737766025211,0.095058,104500.0,104490.0,0.46353328]
["bitfinex","BTCUSD",1737766025414,0.045058,104500.0,104490.0,0.45610933]
["bitfinex","BTCUSD",1737766025619,0.021658,104500.0,104490.0,0.45610933]
["bitfinex","BTCUSD",1737766026036,0.000298,104520.0,104510.0,0.137821]
["bitfinex","BTCUSD",1737766026235,0.000298,104520.0,104510.0,0.31446792]
["bitfinex","BTCUSD",1737766026457,0.000298,104520.0,104510.0,0.46351128]
["bitfinex","BTCUSD",1737766027047,0.000298,104520.0,104510.0,0.51421128]
["bitfinex","BTCUSD",1737766033450,0.000298,104520.0,104510.0,0.52364678]
["bitfinex","BTCUSD",1737766040360,0.000298,104520.0,104510.0,0.54255001]
["bitfinex","BTCUSD",1737766041292,0.000298,104520.0,104510.0,0.55148898]
["bitfinex","BTCUSD",1737766041705,0.000298,104520.0,104510.0,0.56148898]
["bitfinex","BTCUSD",1737766042198,0.000298,104520.0,104510.0,0.58148898]
["bitfinex","BTCUSD",1737766044918,0.000298,104520.0,104510.0,0.57148898]
["bitfinex","BTCUSD",1737766045124,0.000298,104520.0,104510.0,0.58148898]
["bitfinex","BTCUSD",1737766046935,0.000298,104520.0,104510.0,0.90398898]
["bitfinex","BTCUSD",1737766047132,0.000298,104520.0,104510.0,0.89398898]
["bitfinex","BTCUSD",1737766047334,0.000298,104520.0,104510.0,0.90398898]
["bitfinex","BTCUSD",1737766047548,0.000298,104520.0,104510.0,0.91831199]
["bitfinex","BTCUSD",1737766050813,0.4472,104560.0,104550.0,0.114777]
["bitfinex","BTCUSD",1737766052106,0.44734782,104560.0,104550.0,0.114777]
["bitfinex","BTCUSD",1737766052526,0.44734782,104560.0,104550.0,0.13803898]
["bitfinex","BTCUSD",1737766053419,0.44734782,104560.0,104550.0,0.40934264]
["bitfinex","BTCUSD",1737766053634,0.32054782,104560.0,104550.0,0.40838627]
["bitfinex","BTCUSD",1737766053861,0.32054782,104560.0,104550.0,0.42274242]
["bitfinex","BTCUSD",1737766055321,0.32054782,104560.0,104550.0,0.09734729]
["bitfinex","BTCUSD",1737766055528,0.32054782,104560.0,104550.0,0.21212429]
["bitfinex","BTCUSD",1737766056483,0.44624782,104560.0,104550.0,0.114777]
["bitfinex","BTCUSD",1737766056703,0.56101382,104560.0,104550.0,0.114777]
["bitfinex","BTCUSD",1737766056918,0.44624782,104560.0,104550.0,0.114777]
["bitfinex","BTCUSD",1737766060756,0.32054782,104560.0,104550.0,0.114777]
["bitfinex","BTCUSD",1737766061191,0.32054782,104560.0,104550.0,0.21212429]
["bitfinex","BTCUSD",1737766061832,0.32054782,104560.0,104550.0,0.24326728]
["bitfinex","BTCUSD",1737766063181,0.00014782,104560.0,104550.0,0.26626728]
["bitfinex","BTCUSD",1737766063429,0.00014782,104560.0,104550.0,0.31596728]
["bitfinex","BTCUSD",1737766064327,0.0004454,104560.0,104550.0,0.31596728]
["bitfinex","BTCUSD",1737766065377,0.0004454,104560.0,104550.0,0.34571056]
["bitfinex","BTCUSD",1737766066452,0.0004454,104560.0,104550.0,0.3643973]
["bitfinex","BTCUSD",1737766067772,0.0004454,104560.0,104550.0,0.3146973]
["bitfinex","BTCUSD",1737766071154,0.0004454,104560.0,104550.0,0.2916973]
["bitfinex","BTCUSD",1737766071357,0.0004454,104560.0,104550.0,0.3016973]
["bitfinex","BTCUSD",1737766072834,0.00463843,104560.0,104550.0,0.3016973]
["bitfinex","BTCUSD",1737766078179,0.00463843,104560.0,104550.0,0.2916973]
["bitfinex","BTCUSD",1737766078513,0.00463843,104560.0,104550.0,0.6671973]
["bitfinex","BTCUSD",1737766078720,0.078798,104580.0,104570.0,0.114755]
["bitfinex","BTCUSD",1737766078927,0.22929183,104580.0,104570.0,0.24420138]
["bitfinex","BTCUSD",1737766079219,0.22929183,104580.0,104570.0,0.27302892]
["bitfinex","BTCUSD",1737766079379,0.22929183,104580.0,104570.0,0.24324528]
["bitfinex","BTCUSD",1737766085358,0.22929183,104580.0,104570.0,0.25270476]
["bitfinex","BTCUSD",1737766086202,0.00079183,104580.0,104570.0,0.28247713]
["bitfinex","BTCUSD",1737766087197,0.00079183,104580.0,104570.0,0.30172823]
["bitfinex","BTCUSD",1737766090337,0.00079183,104580.0,104570.0,0.27195586]
["bitfinex","BTCUSD",1737766090550,0.07939183,104580.0,104570.0,0.27195586]
["bitfinex","BTCUSD",1737766090762,0.07939183,104580.0,104570.0,0.17460857]
["bitfinex","BTCUSD",1737766091603,0.39013583,104580.0,104570.0,0.12421448]
["bitfinex","BTCUSD",1737766091810,0.39013583,104580.0,104570.0,0.00945948]
["bitfinex","BTCUSD",1737766092025,0.39013583,104580.0,104560.0,0.4209217]
["bitfinex","BTCUSD",1737766092228,0.0786,104570.0,104560.0,0.1531507]
["bitfinex","BTCUSD",1737766095293,0.343355,104570.0,104560.0,0.0001417]
["bitfinex","BTCUSD",1737766095731,0.389355,104570.0,104560.0,0.0001417]
["bitfinex","BTCUSD",1737766096369,0.2746,104570.0,104560.0,0.1149077]
["bitfinex","BTCUSD",1737766096712,0.389355,104570.0,104560.0,0.1149077]
["bitfinex","BTCUSD",1737766099700,0.389355,104570.0,104560.0,0.0001417]
["bitfinex","BTCUSD",1737766099908,0.38965258,104570.0,104560.0,0.0001417]
["bitfinex","BTCUSD",1737766100347,0.71005258,104570.0,104560.0,0.0001417]
["bitfinex","BTCUSD",1737766102474,0.71005258,104570.0,104560.0,0.1149077]
["bitfinex","BTCUSD",1737766103069,0.71005258,104570.0,104560.0,0.0001417]
["bitfinex","BTCUSD",1737766104240,0.56005258,104570.0,104560.0,0.0001417]
["bitfinex","BTCUSD",1737766105669,0.56005258,104570.0,104560.0,0.1149077]
["bitfinex","BTCUSD",1737766106752,0.56005258,104570.0,104560.0,0.0001417]
["bitfinex","BTCUSD",1737766109141,0.56005258,104570.0,104560.0,0.1149077]
["bitfinex","BTCUSD",1737766109792,0.44529758,104570.0,104560.0,0.1149077]
["bitfinex","BTCUSD",1737766112784,0.44529758,104570.0,104560.0,0.0001417]
["bitfinex","BTCUSD",1737766112785,0.56005258,104570.0,104560.0,0.0001417]
["bitfinex","BTCUSD",1737766114192,0.59248834,104570.0,104560.0,0.0001417]
["bitfinex","BTCUSD",1737766114600,0.61548834,104570.0,104560.0,0.0001417]
["bitfinex","BTCUSD",1737766118364,0.62510047,104570.0,104560.0,0.0001417]
["bitfinex","BTCUSD",1737766125305,0.72080047,104570.0,104560.0,0.0001417]
["bitfinex","BTCUSD",1737766128448,0.91670748,104570.0,104560.0,0.0001417]
["bitfinex","BTCUSD",1737766128735,0.237977,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737766128927,0.56930123,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737766130174,0.71930123,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737766130374,0.77674123,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737766131188,0.77674123,104550.0,104540.0,7e-07]
["bitfinex","BTCUSD",1737766131189,0.78674123,104550.0,104540.0,7e-07]
["bitfinex","BTCUSD",1737766131599,0.1232,104530.0,104520.0,0.03]
["bitfinex","BTCUSD",1737766131802,0.46383476,104530.0,104520.0,0.03]
["bitfinex","BTCUSD",1737766132960,0.4638841,104530.0,104520.0,0.03]
["bitfinex","BTCUSD",1737766133165,0.77681257,104530.0,104520.0,0.03]
["bitfinex","BTCUSD",1737766134750,0.77681257,104530.0,104520.0,0.0301417]
["bitfinex","BTCUSD",1737766135365,0.78622875,104530.0,104520.0,0.0301417]
["bitfinex","BTCUSD",1737766135770,0.81622875,104530.0,104520.0,2.4e-07]
["bitfinex","BTCUSD",1737766136584,0.68942694,104520.0,104510.0,0.0001417]
["bitfinex","BTCUSD",1737766136788,0.79345423,104520.0,104510.0,0.0001417]
["bitfinex","BTCUSD",1737766140334,0.71933423,104520.0,104510.0,0.0001417]
["bitfinex","BTCUSD",1737766140536,0.72601423,104520.0,104510.0,0.0001417]
["bitfinex","BTCUSD",1737766140739,0.71933423,104520.0,104510.0,0.0001417]
["bitfinex","BTCUSD",1737766140964,0.59084576,104520.0,104510.0,0.0001417]
["bitfinex","BTCUSD",1737766141174,0.59752576,104520.0,104510.0,0.0001417]
["bitfinex","BTCUSD",1737766141386,0.62052576,104520.0,104510.0,0.0001417]
["bitfinex","BTCUSD",1737766141593,0.59752576,104520.0,104510.0,0.0001417]
["bitfinex","BTCUSD",1737766142415,0.62052576,104520.0,104510.0,0.0001417]
["bitfinex","BTCUSD",1737766142818,0.44084576,104520.0,104510.0,0.0001417]
["bitfinex","BTCUSD",1737766143100,0.46384576,104520.0,104510.0,0.0001417]
["bitfinex","BTCUSD",1737766143864,0.61384576,104520.0,104510.0,0.0001417]
["bitfinex","BTCUSD",1737766144300,0.59084576,104520.0,104510.0,0.0001417]
["bitfinex","BTCUSD",1737766144441,0.44589847,104520.0,104510.0,0.0001417]
["bitfinex","BTCUSD",1737766145497,0.56933423,104520.0,104510.0,0.0001417]
["bitfinex","BTCUSD",1737766145877,0.71963181,104520.0,104510.0,0.0001417]
["bitfinex","BTCUSD",1737766148306,0.72963181,104520.0,104510.0,7e-07]
["bitfinex","BTCUSD",1737766148682,0.74963181,104520.0,104510.0,7e-07]
["bitfinex","BTCUSD",1737766149972,0.76891667,104520.0,104510.0,7e-07]
["bitfinex","BTCUSD",1737766151535,0.3321,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766151744,0.75524523,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766152191,0.64975676,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766154845,0.61975676,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766155674,0.63975676,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766155904,0.61975676,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766157141,0.63975676,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766157563,0.62929659,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766161907,0.58617659,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766162356,0.63227659,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766163421,0.62121254,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766165074,0.67865254,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766165876,0.78414101,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766166083,0.80414101,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766166316,0.69865254,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766167756,0.69197254,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766167959,0.69865254,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766168781,0.69965254,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766169028,0.69995033,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766169837,0.67995033,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766170207,0.47251033,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766170555,0.47351033,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766170763,0.62351033,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766171979,0.57073033,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766172202,0.57741033,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766174015,0.47949438,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766174560,0.46995455,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766174909,0.46895455,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766175132,0.46795455,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766176883,0.21246608,104510.0,104500.0,0.0509025]
["bitfinex","BTCUSD",1737766177290,0.36246608,104510.0,104500.0,0.0509025]
["bitfinex","BTCUSD",1737766178723,0.26511879,104510.0,104500.0,0.0509025]
["bitfinex","BTCUSD",1737766181014,0.37060726,104510.0,104500.0,0.0509025]
["bitfinex","BTCUSD",1737766181264,0.37060726,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766182989,0.26511879,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766186426,0.30339379,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766187031,0.50622955,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766189129,0.65052955,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766189660,0.62752955,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766189851,0.58925455,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766190066,0.59892855,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766191306,0.26511879,104510.0,104500.0,0.1657345]
["bitfinex","BTCUSD",1737766191509,0.15029779,104510.0,104500.0,0.1657345]
["bitfinex","BTCUSD",1737766193049,0.26511879,104510.0,104500.0,0.1657345]
["bitfinex","BTCUSD",1737766193949,0.44590726,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766194219,0.54325455,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766197324,0.43776608,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766205246,0.34041879,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766205906,0.52678305,104520.0,104510.0,0.00108664]
["bitfinex","BTCUSD",1737766205907,0.34350358,104520.0,104510.0,0.00108664]
["bitfinex","BTCUSD",1737766206436,0.49350358,104520.0,104510.0,0.00108664]
["bitfinex","BTCUSD",1737766206863,0.59899205,104520.0,104510.0,0.00108664]
["bitfinex","BTCUSD",1737766209734,0.69633934,104520.0,104510.0,0.00108664]
["bitfinex","BTCUSD",1737766212684,0.82482781,104520.0,104510.0,0.00108664]
["bitfinex","BTCUSD",1737766212889,0.87002781,104520.0,104510.0,0.00108664]
["bitfinex","BTCUSD",1737766214254,0.99636807,104520.0,104510.0,0.00108664]
["bitfinex","BTCUSD",1737766214465,0.99636807,104520.0,104510.0,0.00122816]
["bitfinex","BTCUSD",1737766214899,0.95746781,104520.0,104510.0,1.6e-07]
["bitfinex","BTCUSD",1737766215097,0.90002781,104520.0,104510.0,1.6e-07]
["bitfinex","BTCUSD",1737766215745,0.173,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766215954,0.74014523,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766216670,0.75014523,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766217586,0.64465676,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766218552,0.73629142,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766218797,0.71629142,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766218975,0.73629142,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766219174,0.72629142,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766221056,0.73584155,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766221786,0.65080689,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766223773,0.6695856,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766224958,0.6629856,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766225159,0.6695856,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766226521,0.66988339,104510.0,104500.0,0.0001025]
["bitfinex","BTCUSD",1737766230204,0.39333147,104490.0,104480.0,0.00964343]
["bitfinex","BTCUSD",1737766230376,0.49067876,104490.0,104480.0,0.00964343]
["bitfinex","BTCUSD",1737766231162,0.61557876,104490.0,104480.0,0.00964343]
["bitfinex","BTCUSD",1737766231371,0.72106723,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766232450,0.56817876,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766234243,0.264843,104490.0,104480.0,0.06059125]
["bitfinex","BTCUSD",1737766234627,0.37033147,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766234827,0.46767876,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766238152,0.46797655,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766239135,0.00029779,104490.0,104480.0,0.10769125]
["bitfinex","BTCUSD",1737766239345,0.00029779,104490.0,104480.0,0.22254525]
["bitfinex","BTCUSD",1737766241103,0.11514079,104490.0,104480.0,0.22254525]
["bitfinex","BTCUSD",1737766241306,0.11514079,104490.0,104480.0,0.10769125]
["bitfinex","BTCUSD",1737766241541,0.22062926,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766241747,0.31797655,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766241952,0.49097655,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766247498,0.50051408,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766248118,0.46797655,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766248336,0.36248808,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766249607,0.26514079,104490.0,104480.0,0.12464525]
["bitfinex","BTCUSD",1737766250600,0.26514079,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766251391,0.00029779,104490.0,104480.0,0.10589125]
["bitfinex","BTCUSD",1737766251593,0.00029779,104490.0,104480.0,0.22074525]
["bitfinex","BTCUSD",1737766254850,0.11514079,104490.0,104480.0,0.22074525]
["bitfinex","BTCUSD",1737766255057,0.00029779,104490.0,104480.0,0.22074525]
["bitfinex","BTCUSD",1737766255387,0.00029779,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766255388,0.11514079,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766255808,0.22062926,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766256633,0.46797655,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766256839,0.67696502,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766257290,0.68352502,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766258098,0.73052502,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766260603,0.73992429,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766261068,0.63443582,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766261530,0.56443582,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766261686,0.47737582,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766261895,0.11514079,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766263307,0.20017545,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766265084,0.29752274,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766265296,0.40301121,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766266186,0.76199968,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766266401,0.80899968,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766266608,0.72396502,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766279974,0.80899968,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766283282,0.72396502,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766284965,0.78140502,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766292932,0.73060502,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766294515,0.57147655,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766294732,0.59646502,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766294927,0.49097655,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766295525,0.59646502,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766296617,0.72776502,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766302898,0.73436502,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766305085,0.79180502,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766305295,0.68626502,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766306469,0.58077655,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766306678,0.49757655,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766307529,0.60306502,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766307996,0.49757655,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766308584,0.60306502,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766311471,0.68336502,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766314083,0.76839968,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766315087,0.82583968,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766323979,0.87123968,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766324386,0.75639668,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766324989,0.69895668,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766326885,0.83487931,104490.0,104480.0,0.00979125]
["bitfinex","BTCUSD",1737766327087,0.83487931,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1737766327283,0.75640668,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1737766327531,0.77640668,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1737766327906,0.76980668,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1737766328105,0.77640668,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1737766328487,0.77640668,104490.0,104470.0,0.03010181]
["bitfinex","BTCUSD",1737766328734,0.20283576,104480.0,104470.0,0.030151]
["bitfinex","BTCUSD",1737766329334,0.20943576,104480.0,104470.0,0.030151]
["bitfinex","BTCUSD",1737766330517,0.20283576,104480.0,104470.0,0.076251]
["bitfinex","BTCUSD",1737766330686,0.20283576,104480.0,104470.0,0.127051]
["bitfinex","BTCUSD",1737766330891,0.36215307,104480.0,104470.0,0.030151]
["bitfinex","BTCUSD",1737766334764,0.43895307,104480.0,104470.0,0.030151]
["bitfinex","BTCUSD",1737766339924,0.36871307,104480.0,104470.0,0.030151]
["bitfinex","BTCUSD",1737766340917,0.45445223,104480.0,104470.0,0.030151]
["bitfinex","BTCUSD",1737766342589,0.45475002,104480.0,104470.0,0.030151]
["bitfinex","BTCUSD",1737766343365,0.09535426,104480.0,104470.0,0.030151]
["bitfinex","BTCUSD",1737766343573,0.20084273,104480.0,104470.0,0.030151]
["bitfinex","BTCUSD",1737766343788,0.29819002,104480.0,104470.0,0.030151]
["bitfinex","BTCUSD",1737766344437,0.21245086,104480.0,104470.0,0.030151]
["bitfinex","BTCUSD",1737766349499,0.36245086,104480.0,104470.0,0.030151]
["bitfinex","BTCUSD",1737766349857,0.44555086,104480.0,104470.0,0.030151]
["bitfinex","BTCUSD",1737766351444,0.36245086,104480.0,104470.0,0.030151]
["bitfinex","BTCUSD",1737766351836,0.25696239,104480.0,104470.0,0.030151]
["bitfinex","BTCUSD",1737766352299,0.10696239,104480.0,104470.0,0.030151]
["bitfinex","BTCUSD",1737766352533,0.10696239,104480.0,104470.0,0.076751]
["bitfinex","BTCUSD",1737766352534,0.0096151,104480.0,104470.0,0.076751]
["bitfinex","BTCUSD",1737766352714,0.11510357,104480.0,104470.0,0.076751]
["bitfinex","BTCUSD",1737766352941,0.11510357,104480.0,104470.0,0.030151]
["bitfinex","BTCUSD",1737766352942,0.29555086,104480.0,104470.0,0.030151]
["bitfinex","BTCUSD",1737766353810,0.44555086,104480.0,104470.0,0.030151]
["bitfinex","BTCUSD",1737766355070,0.49205086,104480.0,104470.0,0.030151]
["bitfinex","BTCUSD",1737766356516,0.60690486,104480.0,104470.0,0.030151]
["bitfinex","BTCUSD",1737766358245,0.56040486,104480.0,104470.0,0.030151]
["bitfinex","BTCUSD",1737766358830,0.64614402,104480.0,104470.0,0.030151]
["bitfinex","BTCUSD",1737766360939,0.56304402,104480.0,104470.0,0.030151]
["bitfinex","BTCUSD",1737766361573,0.46569673,104480.0,104470.0,0.030151]
["bitfinex","BTCUSD",1737766362406,0.31569673,104480.0,104470.0,0.030151]
["bitfinex","BTCUSD",1737766362899,0.22995757,104480.0,104470.0,0.030151]
["bitfinex","BTCUSD",1737766364080,0.22064026,104480.0,104470.0,0.030151]
["bitfinex","BTCUSD",1737766366214,0.22064026,104480.0,104470.0,0.02462697]
["bitfinex","BTCUSD",1737766366995,0.31798755,104480.0,104470.0,0.02462697]
["bitfinex","BTCUSD",1737766368252,0.22064026,104480.0,104470.0,0.02462697]
["bitfinex","BTCUSD",1737766368458,0.11515179,104480.0,104470.0,0.02462697]
["bitfinex","BTCUSD",1737766368649,0.22064026,104480.0,104470.0,0.02462697]
["bitfinex","BTCUSD",1737766370542,0.27064026,104480.0,104470.0,0.02462697]
["bitfinex","BTCUSD",1737766376391,0.36798755,104480.0,104470.0,0.02462697]
["bitfinex","BTCUSD",1737766376599,0.36798755,104480.0,104470.0,0.02476877]
["bitfinex","BTCUSD",1737766378208,0.27064026,104480.0,104470.0,0.02476877]
["bitfinex","BTCUSD",1737766378677,0.36798755,104480.0,104470.0,0.02476877]
["bitfinex","BTCUSD",1737766378800,0.49378755,104480.0,104470.0,0.02476877]
["bitfinex","BTCUSD",1737766379633,0.52684544,104480.0,104470.0,0.02476877]
["bitfinex","BTCUSD",1737766384118,0.45757226,104480.0,104470.0,0.02476877]
["bitfinex","BTCUSD",1737766384539,0.52684544,104480.0,104470.0,0.02476877]
["bitfinex","BTCUSD",1737766384952,0.45757226,104480.0,104470.0,0.02476877]
["bitfinex","BTCUSD",1737766385570,0.41147226,104480.0,104470.0,0.02476877]
["bitfinex","BTCUSD",1737766385993,0.114865,104470.0,104460.0,0.08978457]
["bitfinex","BTCUSD",1737766386400,0.114865,104470.0,104450.0,0.52825762]
["bitfinex","BTCUSD",1737766386823,0.58842,104470.0,104450.0,0.52825762]
["bitfinex","BTCUSD",1737766388748,0.3204,104470.0,104460.0,0.114876]
["bitfinex","BTCUSD",1737766388923,0.435265,104470.0,104460.0,0.114876]
["bitfinex","BTCUSD",1737766391408,0.588422,104470.0,104450.0,0.62559691]
["bitfinex","BTCUSD",1737766391954,0.65769518,104470.0,104450.0,0.52824962]
["bitfinex","BTCUSD",1737766392239,0.81085218,104470.0,104450.0,0.52824962]
["bitfinex","BTCUSD",1737766392691,0.435265,104470.0,104460.0,0.114876]
["bitfinex","BTCUSD",1737766392899,0.3204,104470.0,104460.0,0.114876]
["bitfinex","BTCUSD",1737766393324,0.435265,104470.0,104460.0,0.114876]
["bitfinex","BTCUSD",1737766400506,0.435265,104470.0,104460.0,0.1150178]
["bitfinex","BTCUSD",1737766401314,0.43556279,104470.0,104460.0,0.1150178]
["bitfinex","BTCUSD",1737766403884,0.43556279,104470.0,104460.0,0.0001418]
["bitfinex","BTCUSD",1737766404279,0.43556279,104470.0,104460.0,0.1150178]
["bitfinex","BTCUSD",1737766406861,0.43556279,104470.0,104460.0,0.0001418]
["bitfinex","BTCUSD",1737766408532,0.63203597,104470.0,104460.0,0.0001418]
["bitfinex","BTCUSD",1737766409369,0.51456279,104470.0,104460.0,0.1150178]
["bitfinex","BTCUSD",1737766409819,0.51456279,104470.0,104460.0,0.0001418]
["bitfinex","BTCUSD",1737766410509,0.58383597,104470.0,104460.0,0.0001418]
["bitfinex","BTCUSD",1737766415464,0.26343597,104470.0,104460.0,0.0001418]
["bitfinex","BTCUSD",1737766416993,0.19416279,104470.0,104460.0,0.0001418]
["bitfinex","BTCUSD",1737766417200,0.19416279,104470.0,104460.0,0.1150178]
["bitfinex","BTCUSD",1737766417573,0.19416279,104470.0,104460.0,0.0001418]
["bitfinex","BTCUSD",1737766420226,0.19416279,104470.0,104460.0,0.1150178]
["bitfinex","BTCUSD",1737766421447,0.19416279,104470.0,104460.0,0.0001418]
["bitfinex","BTCUSD",1737766424107,0.36078326,104470.0,104460.0,0.0001418]
["bitfinex","BTCUSD",1737766424336,0.40898326,104470.0,104460.0,0.0001418]
["bitfinex","BTCUSD",1737766431939,0.41835714,104470.0,104460.0,0.0001418]
["bitfinex","BTCUSD",1737766433463,0.48763032,104470.0,104460.0,0.0001418]
["bitfinex","BTCUSD",1737766434623,0.63763032,104470.0,104460.0,0.0001418]
["bitfinex","BTCUSD",1737766435732,0.41835714,104470.0,104460.0,0.0001418]
["bitfinex","BTCUSD",1737766436760,0.48763032,104470.0,104460.0,0.0001418]
["bitfinex","BTCUSD",1737766436970,0.41835714,104470.0,104460.0,0.0001418]
["bitfinex","BTCUSD",1737766437691,0.57336948,104470.0,104460.0,0.0001418]
["bitfinex","BTCUSD",1737766440699,0.63763032,104470.0,104460.0,0.0001418]
["bitfinex","BTCUSD",1737766443904,0.72336948,104470.0,104460.0,0.0001418]
["bitfinex","BTCUSD",1737766446119,0.63763032,104470.0,104460.0,0.0001418]
["bitfinex","BTCUSD",1737766446888,0.65658504,104470.0,104460.0,0.0001418]
["bitfinex","BTCUSD",1737766447094,0.67252004,104470.0,104460.0,0.0001418]
["bitfinex","BTCUSD",1737766453434,0.7582592,104470.0,104460.0,0.0001418]
["bitfinex","BTCUSD",1737766456726,0.7648592,104470.0,104460.0,0.0001418]
["bitfinex","BTCUSD",1737766460862,0.7648592,104470.0,104460.0,5e-06]
["bitfinex","BTCUSD",1737766463828,0.83413238,104470.0,104460.0,5e-06]
["bitfinex","BTCUSD",1737766464036,0.7648592,104470.0,104460.0,5e-06]
["bitfinex","BTCUSD",1737766464665,1.01192967,104470.0,104460.0,5e-06]
["bitfinex","BTCUSD",1737766464868,0.94265649,104470.0,104460.0,5e-06]
["bitfinex","BTCUSD",1737766466163,1.01192967,104470.0,104460.0,5e-06]
["bitfinex","BTCUSD",1737766466577,0.94265649,104470.0,104460.0,5e-06]
["bitfinex","BTCUSD",1737766466794,0.8453092,104470.0,104460.0,5e-06]
["bitfinex","BTCUSD",1737766469166,0.91458238,104470.0,104460.0,5e-06]
["bitfinex","BTCUSD",1737766472790,0.91558238,104470.0,104460.0,5e-06]
["bitfinex","BTCUSD",1737766472944,0.91658238,104470.0,104460.0,5e-06]
["bitfinex","BTCUSD",1737766475040,1.01392967,104470.0,104460.0,5e-06]
["bitfinex","BTCUSD",1737766475240,0.91658238,104470.0,104460.0,5e-06]
["bitfinex","BTCUSD",1737766481142,0.240276,104460.0,104450.0,0.0001068]
["bitfinex","BTCUSD",1737766481370,0.54544283,104460.0,104450.0,0.0001068]
["bitfinex","BTCUSD",1737766486232,0.63118199,104460.0,104450.0,0.0001068]
["bitfinex","BTCUSD",1737766488438,0.72852928,104460.0,104450.0,0.0001068]
["bitfinex","BTCUSD",1737766489056,0.63118199,104460.0,104450.0,0.0001068]
["bitfinex","BTCUSD",1737766491950,0.80418199,104460.0,104450.0,8e-07]
["bitfinex","BTCUSD",1737766492335,0.389009,104430.0,104420.0,6e-07]
["bitfinex","BTCUSD",1737766492600,0.72385583,104430.0,104420.0,6e-07]
["bitfinex","BTCUSD",1737766494413,0.47947736,104410.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766494614,0.57682465,104410.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766495768,0.57687391,104410.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766496253,0.114964,104380.0,104370.0,0.13297561]
["bitfinex","BTCUSD",1737766496455,0.18423718,104380.0,104370.0,0.13297561]
["bitfinex","BTCUSD",1737766496944,0.18423718,104380.0,104370.0,0.24795061]
["bitfinex","BTCUSD",1737766497369,0.3204,104400.0,104390.0,0.0508]
["bitfinex","BTCUSD",1737766497574,0.3204,104400.0,104390.0,0.165753]
["bitfinex","BTCUSD",1737766497727,0.435342,104400.0,104390.0,0.165753]
["bitfinex","BTCUSD",1737766500222,0.3204,104400.0,104390.0,0.165753]
["bitfinex","BTCUSD",1737766500443,0.3204,104400.0,104390.0,0.31085812]
["bitfinex","BTCUSD",1737766500641,0.3204,104400.0,104390.0,0.30990029]
["bitfinex","BTCUSD",1737766501435,0.435342,104400.0,104390.0,0.212553]
["bitfinex","BTCUSD",1737766501644,0.54103006,104400.0,104390.0,0.0976]
["bitfinex","BTCUSD",1737766501853,0.435342,104400.0,104390.0,0.212553]
["bitfinex","BTCUSD",1737766502265,0.3204,104400.0,104390.0,0.212553]
["bitfinex","BTCUSD",1737766502481,0.435342,104400.0,104390.0,0.212553]
["bitfinex","BTCUSD",1737766503124,0.3204,104400.0,104390.0,0.212553]
["bitfinex","BTCUSD",1737766503800,0.35871,104400.0,104390.0,0.212553]
["bitfinex","BTCUSD",1737766503937,0.3204,104400.0,104390.0,0.212553]
["bitfinex","BTCUSD",1737766506492,0.320698,104400.0,104390.0,0.212553]
["bitfinex","BTCUSD",1737766508320,0.320698,104400.0,104390.0,0.30990029]
["bitfinex","BTCUSD",1737766511556,0.43564,104400.0,104390.0,0.212553]
["bitfinex","BTCUSD",1737766511791,0.320698,104400.0,104390.0,0.212553]
["bitfinex","BTCUSD",1737766512399,0.43564,104400.0,104390.0,0.114953]
["bitfinex","BTCUSD",1737766514549,0.588899,104400.0,104380.0,0.472322]
["bitfinex","BTCUSD",1737766514752,0.588899,104400.0,104380.0,0.56966929]
["bitfinex","BTCUSD",1737766514961,0.588899,104400.0,104390.0,0.114953]
["bitfinex","BTCUSD",1737766515178,0.588899,104400.0,104380.0,0.319037]
["bitfinex","BTCUSD",1737766515421,0.742158,104400.0,104380.0,0.319037]
["bitfinex","BTCUSD",1737766516023,0.588899,104400.0,104380.0,0.319037]
["bitfinex","BTCUSD",1737766516464,0.588899,104400.0,104390.0,0.114953]
["bitfinex","BTCUSD",1737766517803,0.320698,104400.0,104390.0,0.114953]
["bitfinex","BTCUSD",1737766518009,0.43564,104400.0,104390.0,0.114953]
["bitfinex","BTCUSD",1737766519772,0.588898,104400.0,104380.0,0.472313]
["bitfinex","BTCUSD",1737766520819,0.588898,104400.0,104390.0,0.114953]
["bitfinex","BTCUSD",1737766521042,0.588898,104400.0,104380.0,0.472314]
["bitfinex","BTCUSD",1737766523136,0.43564,104400.0,104390.0,0.114953]
["bitfinex","BTCUSD",1737766523565,0.588898,104400.0,104380.0,0.472314]
["bitfinex","BTCUSD",1737766523790,0.588898,104400.0,104390.0,0.114953]
["bitfinex","BTCUSD",1737766524336,0.588898,104400.0,104380.0,0.472315]
["bitfinex","BTCUSD",1737766524745,0.114953,104390.0,104380.0,0.114964]
["bitfinex","BTCUSD",1737766525672,0.268225,104390.0,104370.0,0.5498274]
["bitfinex","BTCUSD",1737766526137,0.268225,104390.0,104380.0,0.114964]
["bitfinex","BTCUSD",1737766526310,0.268225,104390.0,104370.0,0.5498274]
["bitfinex","BTCUSD",1737766526556,0.268225,104390.0,104370.0,0.57968549]
["bitfinex","BTCUSD",1737766526731,0.268225,104390.0,104370.0,0.46471949]
["bitfinex","BTCUSD",1737766526937,0.268225,104390.0,104380.0,0.114964]
["bitfinex","BTCUSD",1737766527513,0.818572,104400.0,104380.0,0.268248]
["bitfinex","BTCUSD",1737766527717,0.818572,104400.0,104380.0,0.421534]
["bitfinex","BTCUSD",1737766528319,0.114953,104390.0,104380.0,0.268248]
["bitfinex","BTCUSD",1737766529236,0.818573,104400.0,104380.0,0.268248]
["bitfinex","BTCUSD",1737766529407,0.114953,104390.0,104380.0,0.268248]
["bitfinex","BTCUSD",1737766530411,0.114953,104390.0,104380.0,0.114964]
["bitfinex","BTCUSD",1737766531162,0.435353,104390.0,104380.0,0.114964]
["bitfinex","BTCUSD",1737766533674,0.741901,104390.0,104370.0,0.4216889]
["bitfinex","BTCUSD",1737766533836,0.867301,104390.0,104370.0,0.4216889]
["bitfinex","BTCUSD",1737766534404,0.114964,104380.0,104370.0,0.1151109]
["bitfinex","BTCUSD",1737766536433,0.114964,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766537207,0.435364,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766538495,0.512664,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766542278,0.560764,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766545868,0.30975071,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766546075,0.407098,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766547106,0.33771129,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766548140,0.407098,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766548349,0.47648471,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766549920,0.414018,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766550144,0.240364,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766550619,0.30975071,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766550868,0.240364,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766551098,0.30975071,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766551566,0.30975071,104380.0,104370.0,0.1151169]
["bitfinex","BTCUSD",1737766551567,0.240364,104380.0,104370.0,0.1151169]
["bitfinex","BTCUSD",1737766552268,0.240364,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766552682,0.30975071,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766553100,0.240364,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766553605,0.240662,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766558135,0.407396,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766558344,0.33800929,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766560528,0.240662,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766562343,0.077598,104380.0,104370.0,0.1151169]
["bitfinex","BTCUSD",1737766562596,0.000298,104380.0,104370.0,0.1151169]
["bitfinex","BTCUSD",1737766562868,0.000298,104380.0,104370.0,0.11607487]
["bitfinex","BTCUSD",1737766563628,0.000298,104380.0,104370.0,0.1151169]
["bitfinex","BTCUSD",1737766563877,0.240362,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766565438,0.30974871,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766566222,0.240362,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766568075,0.407096,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766568332,0.33770929,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766570393,0.407096,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766573628,0.33770929,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766579277,0.407096,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766582197,0.47648271,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766583487,0.407096,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766585606,0.41689424,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766586151,0.48628095,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766586353,0.41689424,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766586943,0.47648271,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766590147,0.56217473,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766591748,0.49278802,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766592390,0.42340131,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766592873,0.407096,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766595010,0.240362,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766595632,0.30974871,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766595812,0.115262,104380.0,104370.0,0.16687501]
["bitfinex","BTCUSD",1737766596050,0.115262,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766596730,0.435662,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766597704,0.75438271,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766598075,0.684996,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766602049,0.69452096,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766602688,0.37412096,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766605429,0.49250767,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766605763,0.49946767,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766606716,0.67246767,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766607639,0.67665364,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766607921,0.6436625,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766608128,0.72935452,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766611411,0.72516855,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766611995,0.74409374,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766615582,0.84987602,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766616147,0.74409374,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766619420,0.84987602,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766619622,0.74409374,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766620059,0.84987602,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766620571,0.85987602,104380.0,104370.0,0.0001419]
["bitfinex","BTCUSD",1737766620778,0.85987602,104380.0,104370.0,9e-07]
["bitfinex","BTCUSD",1737766621344,0.023,104370.0,104360.0,0.00029402]
["bitfinex","BTCUSD",1737766621575,0.88928685,104370.0,104360.0,0.00029402]
["bitfinex","BTCUSD",1737766622651,0.88928685,104370.0,104360.0,0.00078663]
["bitfinex","BTCUSD",1737766622832,1.03928685,104370.0,104360.0,0.00078663]
["bitfinex","BTCUSD",1737766623119,1.12362214,104370.0,104360.0,0.00078663]
["bitfinex","BTCUSD",1737766623304,1.03928685,104370.0,104360.0,0.00078663]
["bitfinex","BTCUSD",1737766623892,0.91050457,104370.0,104360.0,0.00078663]
["bitfinex","BTCUSD",1737766624157,0.76050457,104370.0,104360.0,0.00078663]
["bitfinex","BTCUSD",1737766624461,0.29801431,104370.0,104360.0,0.00078663]
["bitfinex","BTCUSD",1737766624737,0.29801431,104370.0,104360.0,0.05158663]
["bitfinex","BTCUSD",1737766625361,0.3064493,104370.0,104360.0,0.00078663]
["bitfinex","BTCUSD",1737766625585,0.20066702,104370.0,104360.0,0.00078663]
["bitfinex","BTCUSD",1737766626863,0.08569202,104370.0,104360.0,0.11577263]
["bitfinex","BTCUSD",1737766627073,0.08569202,104370.0,104360.0,0.21157263]
["bitfinex","BTCUSD",1737766627524,0.268565,104380.0,104360.0,0.21157263]
["bitfinex","BTCUSD",1737766627729,0.268565,104380.0,104360.0,0.51819663]
["bitfinex","BTCUSD",1737766628357,0.000298,104380.0,104370.0,0.210775]
["bitfinex","BTCUSD",1737766628565,0.115262,104380.0,104370.0,0.210775]
["bitfinex","BTCUSD",1737766628982,0.000298,104380.0,104370.0,0.210775]
["bitfinex","BTCUSD",1737766629198,0.115262,104380.0,104370.0,0.210775]
["bitfinex","BTCUSD",1737766629408,0.000298,104380.0,104370.0,0.210775]
["bitfinex","BTCUSD",1737766630046,0.115262,104380.0,104370.0,0.0958]
["bitfinex","BTCUSD",1737766631456,0.27273584,104380.0,104360.0,0.31987663]
["bitfinex","BTCUSD",1737766631666,0.268552,104380.0,104360.0,0.31987663]
["bitfinex","BTCUSD",1737766632093,0.115262,104380.0,104370.0,0.114975]
["bitfinex","BTCUSD",1737766632890,0.115262,104380.0,104360.0,0.31987663]
["bitfinex","BTCUSD",1737766633059,0.000298,104380.0,104370.0,0.31216409]
["bitfinex","BTCUSD",1737766633941,0.000298,104380.0,104370.0,0.2148168]
["bitfinex","BTCUSD",1737766635530,0.000298,104380.0,104370.0,0.31216409]
["bitfinex","BTCUSD",1737766635758,0.000298,104380.0,104370.0,0.46216409]
["bitfinex","BTCUSD",1737766635961,0.000298,104380.0,104370.0,0.5449592]
["bitfinex","BTCUSD",1737766636168,0.000298,104390.0,104380.0,0.297964]
["bitfinex","BTCUSD",1737766636371,0.000298,104390.0,104380.0,0.50240431]
["bitfinex","BTCUSD",1737766637422,0.000298,104390.0,104380.0,0.55300431]
["bitfinex","BTCUSD",1737766639337,0.000298,104390.0,104380.0,0.53311132]
["bitfinex","BTCUSD",1737766639568,0.000298,104390.0,104380.0,0.52311132]
["bitfinex","BTCUSD",1737766639768,0.000298,104390.0,104380.0,0.51907239]
["bitfinex","BTCUSD",1737766641434,0.000298,104390.0,104380.0,0.53679991]
["bitfinex","BTCUSD",1737766641859,0.000298,104390.0,104380.0,0.56979991]
["bitfinex","BTCUSD",1737766642064,0.000298,104390.0,104380.0,0.58979991]
["bitfinex","BTCUSD",1737766642473,0.000298,104390.0,104380.0,0.61043478]
["bitfinex","BTCUSD",1737766643099,0.000298,104390.0,104380.0,0.64010951]
["bitfinex","BTCUSD",1737766643307,0.000298,104400.0,104390.0,0.265053]
["bitfinex","BTCUSD",1737766643508,0.000298,104400.0,104390.0,0.40076268]
["bitfinex","BTCUSD",1737766644148,0.000298,104400.0,104390.0,0.43041808]
["bitfinex","BTCUSD",1737766644555,0.000298,104400.0,104390.0,0.55076268]
["bitfinex","BTCUSD",1737766644788,0.4011,104450.0,104440.0,0.114898]
["bitfinex","BTCUSD",1737766644992,0.515987,104450.0,104440.0,0.114898]
["bitfinex","BTCUSD",1737766645407,0.515987,104450.0,104430.0,0.421305]
["bitfinex","BTCUSD",1737766645587,0.669171,104450.0,104430.0,0.421305]
["bitfinex","BTCUSD",1737766646022,0.669171,104450.0,104430.0,0.42179761]
["bitfinex","BTCUSD",1737766646229,0.66006628,104450.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766646433,0.22068028,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766646847,0.114898,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766648107,0.44442757,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766649961,0.59442757,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766650511,0.70020985,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766652951,0.72320985,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766653632,0.73320985,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766653832,0.75274966,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766654400,0.76253443,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766655144,0.75253443,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766655369,0.63103215,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766656207,0.61149234,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766656830,0.61179013,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766657158,0.60451013,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766657360,0.61175013,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766657677,0.71753241,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766660434,0.61175013,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766662917,0.59472536,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766666778,0.30167807,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766666978,0.19589579,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766667392,0.30167807,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766668987,0.22097807,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766670566,0.00029779,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766670774,0.11519579,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766670973,0.22097807,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766673633,0.11519579,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766673829,0.22097807,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766674262,0.11519579,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766675591,0.22097807,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766677300,0.11519579,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766678664,0.11519579,104440.0,104430.0,0.11540161]
["bitfinex","BTCUSD",1737766678888,0.00029779,104440.0,104430.0,0.16600161]
["bitfinex","BTCUSD",1737766680449,0.11519579,104440.0,104430.0,0.16600161]
["bitfinex","BTCUSD",1737766680653,0.11519579,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766681082,0.22097807,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766682382,0.11519579,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766683020,0.22097807,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766683223,0.44122536,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766685793,0.54700764,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766686046,0.69700764,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766687943,0.70636758,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766690150,0.6005853,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766690683,0.70636758,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766691054,0.7920596,104440.0,104430.0,0.00049261]
["bitfinex","BTCUSD",1737766691261,0.268184,104410.0,104390.0,0.26801317]
["bitfinex","BTCUSD",1737766691508,0.588584,104410.0,104390.0,0.26801317]
["bitfinex","BTCUSD",1737766691689,0.588584,104410.0,104390.0,0.267728]
["bitfinex","BTCUSD",1737766691844,0.73267928,104410.0,104390.0,0.152782]
["bitfinex","BTCUSD",1737766692045,0.84762028,104410.0,104390.0,0.26773]
["bitfinex","BTCUSD",1737766692255,0.84762028,104410.0,104390.0,0.26646016]
["bitfinex","BTCUSD",1737766693366,0.84762028,104410.0,104390.0,0.26660196]
["bitfinex","BTCUSD",1737766694830,0.588587,104410.0,104390.0,0.26660196]
["bitfinex","BTCUSD",1737766695035,0.3204,104410.0,104400.0,0.165542]
["bitfinex","BTCUSD",1737766696005,0.435331,104410.0,104400.0,0.0506]
["bitfinex","BTCUSD",1737766696208,0.588576,104410.0,104390.0,0.47046396]
["bitfinex","BTCUSD",1737766696415,0.588576,104410.0,104390.0,0.31720196]
["bitfinex","BTCUSD",1737766696640,0.741821,104410.0,104390.0,0.31720196]
["bitfinex","BTCUSD",1737766698277,0.194342,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766699543,0.19483473,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766700800,0.51523473,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766703350,0.32089273,104400.0,104390.0,0.1150948]
["bitfinex","BTCUSD",1737766704633,0.32089273,104400.0,104390.0,0.11605265]
["bitfinex","BTCUSD",1737766705120,0.32089273,104400.0,104390.0,0.11605264]
["bitfinex","BTCUSD",1737766705381,0.32089273,104400.0,104390.0,0.1150948]
["bitfinex","BTCUSD",1737766710686,0.43583473,104400.0,104390.0,0.1150948]
["bitfinex","BTCUSD",1737766710911,0.32089273,104400.0,104390.0,0.1150948]
["bitfinex","BTCUSD",1737766712660,0.43583473,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766712956,0.66721701,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766713215,0.56143473,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766720043,0.4441643,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766727335,0.44446209,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766733401,0.24133252,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766733617,0.19593252,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766734605,0.39906209,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766739881,0.19593252,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766740284,0.19593252,104400.0,104390.0,0.1150948]
["bitfinex","BTCUSD",1737766740732,0.11573252,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766742358,0.43613252,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766742534,0.6179148,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766743947,0.71526209,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766744540,0.60947981,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766746003,0.51213252,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766747827,0.43613252,104400.0,104390.0,0.1150948]
["bitfinex","BTCUSD",1737766749039,0.43613252,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766749865,0.51323252,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766751695,0.43613252,104400.0,104390.0,0.1150948]
["bitfinex","BTCUSD",1737766752155,0.43613252,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766752352,0.43613252,104400.0,104390.0,0.1150948]
["bitfinex","BTCUSD",1737766753835,0.32119052,104400.0,104390.0,0.1150948]
["bitfinex","BTCUSD",1737766753964,0.32119052,104400.0,104390.0,0.11605267]
["bitfinex","BTCUSD",1737766754181,0.43613252,104400.0,104390.0,0.1150948]
["bitfinex","BTCUSD",1737766755131,0.32119052,104400.0,104390.0,0.1150948]
["bitfinex","BTCUSD",1737766757212,0.43613252,104400.0,104390.0,0.1150948]
["bitfinex","BTCUSD",1737766760469,0.32119052,104400.0,104390.0,0.1150948]
["bitfinex","BTCUSD",1737766760904,0.43613252,104400.0,104390.0,0.1150948]
["bitfinex","BTCUSD",1737766761645,0.32119052,104400.0,104390.0,0.1150948]
["bitfinex","BTCUSD",1737766774108,0.32119052,104400.0,104390.0,0.36339991]
["bitfinex","BTCUSD",1737766774313,0.32119052,104400.0,104390.0,0.36244209]
["bitfinex","BTCUSD",1737766774960,0.00079052,104400.0,104390.0,0.36244209]
["bitfinex","BTCUSD",1737766775219,0.00079052,104400.0,104390.0,0.2650948]
["bitfinex","BTCUSD",1737766783170,0.00079052,104400.0,104390.0,0.28451561]
["bitfinex","BTCUSD",1737766783374,0.00079052,104400.0,104390.0,0.3818629]
["bitfinex","BTCUSD",1737766783633,0.00079052,104400.0,104390.0,0.41175291]
["bitfinex","BTCUSD",1737766793444,0.00079052,104400.0,104390.0,0.3923321]
["bitfinex","BTCUSD",1737766793648,0.07699052,104400.0,104390.0,0.29498481]
["bitfinex","BTCUSD",1737766796376,0.30888008,104400.0,104390.0,0.2650948]
["bitfinex","BTCUSD",1737766796595,0.23953252,104400.0,104390.0,0.2650948]
["bitfinex","BTCUSD",1737766796939,0.23953252,104400.0,104390.0,0.1501418]
["bitfinex","BTCUSD",1737766797183,0.23953252,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766797794,0.30888008,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766798442,0.23953252,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766798611,0.55993252,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766799521,0.62928008,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766799727,0.79597493,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766799932,0.47557493,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766805123,0.48489943,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766805325,0.40622737,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766805555,0.30888008,104400.0,104390.0,0.1150948]
["bitfinex","BTCUSD",1737766805723,0.23953252,104400.0,104390.0,0.1150948]
["bitfinex","BTCUSD",1737766805927,0.30888008,104400.0,104390.0,0.1150948]
["bitfinex","BTCUSD",1737766806331,0.12459052,104400.0,104390.0,0.1150948]
["bitfinex","BTCUSD",1737766806535,0.00079052,104400.0,104390.0,0.21244209]
["bitfinex","BTCUSD",1737766807876,0.07699052,104400.0,104390.0,0.21244209]
["bitfinex","BTCUSD",1737766809285,0.00079052,104400.0,104390.0,0.21244209]
["bitfinex","BTCUSD",1737766809486,0.00079052,104400.0,104390.0,0.36244209]
["bitfinex","BTCUSD",1737766810106,0.00079052,104400.0,104390.0,0.36129407]
["bitfinex","BTCUSD",1737766810713,0.00079052,104400.0,104390.0,0.36014781]
["bitfinex","BTCUSD",1737766810893,0.12399052,104400.0,104390.0,0.26280052]
["bitfinex","BTCUSD",1737766811511,0.23893252,104400.0,104390.0,0.26280052]
["bitfinex","BTCUSD",1737766811697,0.12399052,104400.0,104390.0,0.26280052]
["bitfinex","BTCUSD",1737766811897,0.23893252,104400.0,104390.0,0.26280052]
["bitfinex","BTCUSD",1737766812484,0.12399052,104400.0,104390.0,0.26280052]
["bitfinex","BTCUSD",1737766813129,0.12399052,104400.0,104390.0,0.27245161]
["bitfinex","BTCUSD",1737766817831,0.23893852,104400.0,104380.0,0.268237]
["bitfinex","BTCUSD",1737766818191,0.39219852,104400.0,104380.0,0.27764632]
["bitfinex","BTCUSD",1737766819050,0.39219852,104400.0,104380.0,0.43093032]
["bitfinex","BTCUSD",1737766819267,0.39219852,104400.0,104390.0,0.114953]
["bitfinex","BTCUSD",1737766819461,0.44439052,104400.0,104390.0,0.1150948]
["bitfinex","BTCUSD",1737766819889,0.39879052,104400.0,104390.0,0.1150948]
["bitfinex","BTCUSD",1737766824104,0.51373252,104400.0,104390.0,0.1150948]
["bitfinex","BTCUSD",1737766824334,0.51373252,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766825823,0.61941136,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766826032,0.66931136,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766826681,0.56363252,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766828515,0.66931136,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766828725,0.56363252,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766830923,0.56363252,104400.0,104390.0,0.1150948]
["bitfinex","BTCUSD",1737766831130,0.56363252,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766834739,0.56363252,104400.0,104390.0,0.1150948]
["bitfinex","BTCUSD",1737766834984,0.44869052,104400.0,104390.0,0.1150948]
["bitfinex","BTCUSD",1737766835236,0.32119052,104400.0,104390.0,0.21244209]
["bitfinex","BTCUSD",1737766836802,0.32119052,104400.0,104390.0,0.1150948]
["bitfinex","BTCUSD",1737766837043,0.56703252,104400.0,104390.0,0.1150948]
["bitfinex","BTCUSD",1737766837735,0.45209052,104400.0,104390.0,0.1150948]
["bitfinex","BTCUSD",1737766837940,0.32119052,104400.0,104390.0,0.25314212]
["bitfinex","BTCUSD",1737766839198,0.32119052,104400.0,104390.0,0.16536785]
["bitfinex","BTCUSD",1737766839433,0.40229052,104400.0,104390.0,0.12466782]
["bitfinex","BTCUSD",1737766839576,0.51723252,104400.0,104390.0,0.12466782]
["bitfinex","BTCUSD",1737766840469,0.56703252,104400.0,104390.0,0.12466782]
["bitfinex","BTCUSD",1737766840675,0.45209052,104400.0,104390.0,0.12466782]
["bitfinex","BTCUSD",1737766841487,0.45209052,104400.0,104390.0,0.15454959]
["bitfinex","BTCUSD",1737766841689,0.40229052,104400.0,104390.0,0.15454959]
["bitfinex","BTCUSD",1737766843182,0.56703252,104400.0,104390.0,0.15454959]
["bitfinex","BTCUSD",1737766843824,0.45209052,104400.0,104390.0,0.15454959]
["bitfinex","BTCUSD",1737766844834,0.56703252,104400.0,104390.0,0.14497657]
["bitfinex","BTCUSD",1737766845074,0.56703252,104400.0,104390.0,0.1150948]
["bitfinex","BTCUSD",1737766845324,0.56703252,104400.0,104390.0,0.0001418]
["bitfinex","BTCUSD",1737766847549,0.56703252,104400.0,104390.0,8.711e-05]
["bitfinex","BTCUSD",1737766849861,0.67271136,104400.0,104390.0,8.711e-05]
["bitfinex","BTCUSD",1737766850521,0.56703252,104400.0,104390.0,8.711e-05]
["bitfinex","BTCUSD",1737766851138,0.77005865,104400.0,104390.0,8.711e-05]
["bitfinex","BTCUSD",1737766851993,0.66437981,104400.0,104390.0,8.711e-05]
["bitfinex","BTCUSD",1737766852342,0.56703252,104400.0,104390.0,8.711e-05]
["bitfinex","BTCUSD",1737766855107,0.24663252,104400.0,104390.0,8.711e-05]
["bitfinex","BTCUSD",1737766858001,0.28494652,104400.0,104390.0,8.711e-05]
["bitfinex","BTCUSD",1737766864182,0.39062536,104400.0,104390.0,8.711e-05]
["bitfinex","BTCUSD",1737766865076,0.59365149,104400.0,104390.0,8.711e-05]
["bitfinex","BTCUSD",1737766865281,0.48797265,104400.0,104390.0,8.711e-05]
["bitfinex","BTCUSD",1737766866162,0.59365149,104400.0,104390.0,8.711e-05]
["bitfinex","BTCUSD",1737766868825,0.76665149,104400.0,104390.0,8.711e-05]
["bitfinex","BTCUSD",1737766869270,0.77665149,104400.0,104390.0,8.711e-05]
["bitfinex","BTCUSD",1737766871547,0.77665149,104400.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737766871548,0.34544284,104380.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737766871752,0.44279013,104380.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737766875770,0.45218339,104380.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737766876065,0.47518339,104380.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737766876324,0.82820952,104380.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737766876687,0.74086223,104380.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737766877129,0.63948493,104380.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737766877396,0.62948493,104380.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737766879432,0.60648493,104380.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737766880768,0.35080609,104380.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737766880978,0.34141283,104380.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737766881201,0.00430154,104380.0,104370.0,0.1151168]
["bitfinex","BTCUSD",1737766881415,0.00430154,104380.0,104370.0,0.41402207]
["bitfinex","BTCUSD",1737766881614,0.00430154,104380.0,104370.0,0.41306409]
["bitfinex","BTCUSD",1737766881832,0.114954,104390.0,104370.0,0.41306409]
["bitfinex","BTCUSD",1737766882037,0.114954,104390.0,104380.0,0.114964]
["bitfinex","BTCUSD",1737766882460,0.4215,104390.0,104370.0,0.50971083]
["bitfinex","BTCUSD",1737766882878,0.268225,104390.0,104370.0,0.66301083]
["bitfinex","BTCUSD",1737766883085,0.114954,104390.0,104380.0,0.114964]
["bitfinex","BTCUSD",1737766883971,0.42226652,104400.0,104380.0,0.114964]
["bitfinex","BTCUSD",1737766884175,0.42226652,104400.0,104380.0,0.268249]
["bitfinex","BTCUSD",1737766884605,0.42226652,104400.0,104380.0,0.114964]
["bitfinex","BTCUSD",1737766884606,0.114953,104390.0,104380.0,0.114964]
["bitfinex","BTCUSD",1737766884852,0.114964,104380.0,104370.0,0.35641683]
["bitfinex","BTCUSD",1737766885049,0.114964,104380.0,104370.0,0.19084183]
["bitfinex","BTCUSD",1737766885482,0.11926884,104380.0,104370.0,0.19084183]
["bitfinex","BTCUSD",1737766885928,0.11926884,104380.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737766887731,0.24406884,104380.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737766888597,0.11926884,104380.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737766890888,0.43966884,104380.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737766891701,0.43966884,104380.0,104370.0,0.1151168]
["bitfinex","BTCUSD",1737766892112,0.43966884,104380.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737766893143,0.43966884,104380.0,104370.0,0.00912468]
["bitfinex","BTCUSD",1737766894213,0.56536884,104380.0,104370.0,0.00912468]
["bitfinex","BTCUSD",1737766895451,0.56536884,104380.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737766896893,0.24496884,104380.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737766900335,0.44799497,104380.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737766902851,0.34231613,104380.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737766903050,0.24496884,104380.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737766905245,0.19926884,104380.0,104370.0,0.02351273]
["bitfinex","BTCUSD",1737766905456,0.24496884,104380.0,104370.0,0.02351273]
["bitfinex","BTCUSD",1737766906282,0.24496884,104380.0,104370.0,0.00913021]
["bitfinex","BTCUSD",1737766907471,0.24496884,104380.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737766908536,0.44799497,104380.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737766911396,0.34231613,104380.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737766911871,0.24496884,104380.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737766917641,0.34231613,104380.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737766919844,0.11926884,104380.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737766920060,0.00430484,104380.0,104370.0,0.11607486]
["bitfinex","BTCUSD",1737766920526,0.42180779,104390.0,104370.0,0.27742126]
["bitfinex","BTCUSD",1737766921378,0.11525679,104390.0,104380.0,0.114964]
["bitfinex","BTCUSD",1737766921599,0.00029779,104390.0,104380.0,0.114964]
["bitfinex","BTCUSD",1737766922249,0.00029779,104390.0,104380.0,0.14486051]
["bitfinex","BTCUSD",1737766922478,0.00029779,104390.0,104380.0,0.12397146]
["bitfinex","BTCUSD",1737766923587,0.32069779,104390.0,104380.0,0.12397146]
["bitfinex","BTCUSD",1737766924345,0.32069779,104390.0,104380.0,0.12411326]
["bitfinex","BTCUSD",1737766924559,0.32069779,104390.0,104380.0,0.1151058]
["bitfinex","BTCUSD",1737766925190,0.43565079,104390.0,104380.0,0.0001418]
["bitfinex","BTCUSD",1737766925395,0.51845079,104390.0,104380.0,0.0001418]
["bitfinex","BTCUSD",1737766928693,0.51845079,104390.0,104380.0,0.00913374]
["bitfinex","BTCUSD",1737766930480,0.32069779,104390.0,104380.0,0.12409774]
["bitfinex","BTCUSD",1737766931108,0.32069779,104390.0,104380.0,0.12505568]
["bitfinex","BTCUSD",1737766931527,0.32069779,104390.0,104380.0,0.12505567]
["bitfinex","BTCUSD",1737766931826,0.32069779,104390.0,104380.0,0.12409774]
["bitfinex","BTCUSD",1737766932030,0.32069779,104390.0,104380.0,0.22144503]
["bitfinex","BTCUSD",1737766933152,0.00029779,104390.0,104380.0,0.47004503]
["bitfinex","BTCUSD",1737766933351,0.00029779,104390.0,104380.0,0.47955985]
["bitfinex","BTCUSD",1737766934078,0.00029779,104390.0,104380.0,0.52025988]
["bitfinex","BTCUSD",1737766934276,0.00029779,104390.0,104380.0,0.51126794]
["bitfinex","BTCUSD",1737766934694,0.00029779,104390.0,104380.0,0.54109932]
["bitfinex","BTCUSD",1737766936064,0.00029779,104390.0,104380.0,0.59409932]
["bitfinex","BTCUSD",1737766938184,0.00029779,104390.0,104380.0,0.61277189]
["bitfinex","BTCUSD",1737766940969,0.00029779,104390.0,104380.0,0.58277189]
["bitfinex","BTCUSD",1737766941190,0.00029779,104390.0,104380.0,0.92527189]
["bitfinex","BTCUSD",1737766941598,0.00029779,104390.0,104380.0,1.40427189]
["bitfinex","BTCUSD",1737766942425,0.00029779,104390.0,104380.0,1.41427189]
["bitfinex","BTCUSD",1737766945370,1e-08,104390.0,104380.0,1.41427189]
["bitfinex","BTCUSD",1737766945587,1e-08,104390.0,104380.0,1.42323472]
["bitfinex","BTCUSD",1737766946013,1e-08,104390.0,104380.0,1.43381312]
["bitfinex","BTCUSD",1737766946425,0.00075053,104400.0,104390.0,0.03]
["bitfinex","BTCUSD",1737766946633,0.00075053,104400.0,104390.0,1.03273759]
["bitfinex","BTCUSD",1737766946807,0.00075053,104400.0,104390.0,1.03178007]
["bitfinex","BTCUSD",1737766947742,0.00075053,104400.0,104390.0,1.0301645]
["bitfinex","BTCUSD",1737766950294,0.00075053,104400.0,104390.0,1.3426645]
["bitfinex","BTCUSD",1737766950552,0.00075053,104400.0,104390.0,1.3196645]
["bitfinex","BTCUSD",1737766951109,0.00075053,104400.0,104390.0,1.3526645]
["bitfinex","BTCUSD",1737766957037,0.12799779,104440.0,104430.0,0.114909]
["bitfinex","BTCUSD",1737766957230,0.12799779,104440.0,104430.0,0.25391368]
["bitfinex","BTCUSD",1737766957512,0.08219779,104440.0,104430.0,0.73174632]
["bitfinex","BTCUSD",1737766958369,0.08219779,104440.0,104430.0,0.74090038]
["bitfinex","BTCUSD",1737766959821,0.08210992,104440.0,104430.0,0.74090038]
["bitfinex","BTCUSD",1737766962002,0.08210992,104440.0,104430.0,0.91390038]
["bitfinex","BTCUSD",1737766962230,0.00020992,104440.0,104430.0,0.96360927]
["bitfinex","BTCUSD",1737766962437,0.12799779,104460.0,104450.0,0.114887]
["bitfinex","BTCUSD",1737766962657,0.12799779,104460.0,104450.0,0.73259155]
["bitfinex","BTCUSD",1737766962870,0.12799779,104460.0,104450.0,0.73163432]
["bitfinex","BTCUSD",1737766963697,0.12799779,104460.0,104450.0,0.7459826]
["bitfinex","BTCUSD",1737766963933,0.12799779,104460.0,104450.0,0.75494543]
["bitfinex","BTCUSD",1737766968601,0.12799779,104460.0,104450.0,0.77452607]
["bitfinex","BTCUSD",1737766968823,0.12799779,104460.0,104450.0,0.75121496]
["bitfinex","BTCUSD",1737766969153,0.12799779,104460.0,104450.0,0.78403071]
["bitfinex","BTCUSD",1737766975501,0.12799779,104460.0,104450.0,0.76969183]
["bitfinex","BTCUSD",1737766976230,0.08219779,104460.0,104450.0,0.76969183]
["bitfinex","BTCUSD",1737766976486,0.00029779,104460.0,104450.0,0.76969183]
["bitfinex","BTCUSD",1737766976950,0.00029779,104460.0,104450.0,1.34579183]
["bitfinex","BTCUSD",1737766977158,0.12649779,104480.0,104470.0,0.264865]
["bitfinex","BTCUSD",1737766977376,0.08009779,104480.0,104470.0,0.40291232]
["bitfinex","BTCUSD",1737766977592,0.00029779,104480.0,104470.0,0.42291232]
["bitfinex","BTCUSD",1737766978305,0.00029779,104480.0,104470.0,0.45263451]
["bitfinex","BTCUSD",1737766978542,0.0003471,104480.0,104470.0,0.93124451]
["bitfinex","BTCUSD",1737766978748,0.0003471,104480.0,104470.0,0.95456459]
["bitfinex","BTCUSD",1737766980047,0.08009779,104490.0,104480.0,0.114854]
["bitfinex","BTCUSD",1737766980257,0.08009779,104490.0,104480.0,0.69076129]
["bitfinex","BTCUSD",1737766980892,0.07509779,104490.0,104480.0,0.69076129]
["bitfinex","BTCUSD",1737766981912,0.07539537,104490.0,104480.0,0.71293444]
["bitfinex","BTCUSD",1737766984445,0.07539537,104490.0,104480.0,0.73593444]
["bitfinex","BTCUSD",1737766984605,0.00029758,104490.0,104480.0,0.73593444]
["bitfinex","BTCUSD",1737766985020,0.00029758,104490.0,104480.0,0.93563396]
["bitfinex","BTCUSD",1737766985224,0.00029758,104490.0,104480.0,0.95322496]
["bitfinex","BTCUSD",1737766985428,0.00029758,104490.0,104480.0,0.96390088]
["bitfinex","BTCUSD",1737766986985,5.8e-07,104490.0,104480.0,1.39110088]
["bitfinex","BTCUSD",1737766987181,0.500298,104500.0,104490.0,0.317843]
["bitfinex","BTCUSD",1737766987182,0.50000101,104500.0,104490.0,0.317843]
["bitfinex","BTCUSD",1737766987408,0.50000101,104500.0,104490.0,0.98231516]
["bitfinex","BTCUSD",1737766987651,0.44354136,104500.0,104490.0,0.98231516]
["bitfinex","BTCUSD",1737766987882,0.44354136,104500.0,104490.0,1.03761516]
["bitfinex","BTCUSD",1737766988095,0.44354136,104500.0,104490.0,1.04657629]
["bitfinex","BTCUSD",1737766988918,0.44354136,104500.0,104490.0,1.90267629]
["bitfinex","BTCUSD",1737766988919,0.20619919,104500.0,104490.0,1.90267629]
["bitfinex","BTCUSD",1737766989132,0.13592849,104500.0,104490.0,1.90267629]
["bitfinex","BTCUSD",1737766989340,0.09765049,104500.0,104490.0,1.90267629]
["bitfinex","BTCUSD",1737766989789,1e-08,104520.0,104510.0,0.307821]
["bitfinex","BTCUSD",1737766990001,0.00049393,104520.0,104510.0,0.44586832]
["bitfinex","BTCUSD",1737766990239,0.00049393,104520.0,104510.0,0.92428832]
["bitfinex","BTCUSD",1737766991299,0.00049393,104520.0,104510.0,0.93324945]
["bitfinex","BTCUSD",1737766992285,0.00040609,104520.0,104510.0,0.93324945]
["bitfinex","BTCUSD",1737766993525,0.00040609,104520.0,104510.0,0.94324945]
["bitfinex","BTCUSD",1737766993952,0.00040609,104520.0,104510.0,0.95755885]
["bitfinex","BTCUSD",1737766994799,0.00040609,104520.0,104510.0,1.28005885]
["bitfinex","BTCUSD",1737766995005,0.00040609,104520.0,104510.0,1.29900822]
["bitfinex","BTCUSD",1737766995640,0.00040609,104520.0,104510.0,1.30857181]
["bitfinex","BTCUSD",1737766999784,0.00040609,104520.0,104510.0,1.33817046]
["bitfinex","BTCUSD",1737767000202,0.1246,104530.0,104520.0,0.30781]
["bitfinex","BTCUSD",1737767000445,0.12474811,104530.0,104520.0,0.88353729]
["bitfinex","BTCUSD",1737767000878,0.12474811,104530.0,104520.0,1.20603729]
["bitfinex","BTCUSD",1737767001816,0.12474811,104530.0,104520.0,1.21499842]
["bitfinex","BTCUSD",1737767005608,0.12504547,104530.0,104520.0,1.21499842]
["bitfinex","BTCUSD",1737767008619,0.07864547,104530.0,104520.0,1.25463853]
["bitfinex","BTCUSD",1737767009035,0.00044547,104530.0,104520.0,1.30993853]
["bitfinex","BTCUSD",1737767009464,4.7e-07,104530.0,104520.0,1.30993853]
["bitfinex","BTCUSD",1737767009884,0.07896047,104540.0,104530.0,0.147799]
["bitfinex","BTCUSD",1737767010099,0.04669779,104550.0,104540.0,0.287788]
["bitfinex","BTCUSD",1737767010308,0.04669779,104550.0,104540.0,1.18592529]
["bitfinex","BTCUSD",1737767010568,0.04669779,104550.0,104540.0,1.21558434]
["bitfinex","BTCUSD",1737767011866,0.04669779,104550.0,104540.0,1.22454547]
["bitfinex","BTCUSD",1737767012946,0.04669779,104550.0,104540.0,1.21558434]
["bitfinex","BTCUSD",1737767013160,0.12569779,104550.0,104540.0,1.21558434]
["bitfinex","BTCUSD",1737767013816,0.12569779,104550.0,104540.0,1.19258434]
["bitfinex","BTCUSD",1737767014029,0.12569779,104550.0,104540.0,1.16292529]
["bitfinex","BTCUSD",1737767014680,0.12569779,104550.0,104540.0,1.18248105]
["bitfinex","BTCUSD",1737767015327,0.12569779,104550.0,104540.0,1.19212772]
["bitfinex","BTCUSD",1737767015748,0.12569779,104550.0,104540.0,0.86962772]
["bitfinex","BTCUSD",1737767017409,0.12569779,104550.0,104540.0,0.86976932]
["bitfinex","BTCUSD",1737767018460,0.12569779,104550.0,104540.0,0.89950405]
["bitfinex","BTCUSD",1737767018931,0.12569779,104550.0,104540.0,0.5932196]
["bitfinex","BTCUSD",1737767020060,0.12569779,104550.0,104540.0,0.7432196]
["bitfinex","BTCUSD",1737767020339,0.12569779,104550.0,104540.0,0.84056689]
["bitfinex","BTCUSD",1737767020815,0.12569779,104550.0,104540.0,0.8703391]
["bitfinex","BTCUSD",1737767023888,0.13021666,104550.0,104540.0,0.8703391]
["bitfinex","BTCUSD",1737767024125,0.13021666,104550.0,104540.0,0.77299181]
["bitfinex","BTCUSD",1737767024126,0.24499366,104550.0,104540.0,0.77299181]
["bitfinex","BTCUSD",1737767024340,0.24499366,104550.0,104540.0,0.50820381]
["bitfinex","BTCUSD",1737767024557,0.6710725,104550.0,104540.0,0.4003316]
["bitfinex","BTCUSD",1737767028296,0.68081593,104550.0,104540.0,0.4003316]
["bitfinex","BTCUSD",1737767028840,0.77816322,104550.0,104540.0,0.4003316]
["bitfinex","BTCUSD",1737767029056,0.88384206,104550.0,104540.0,0.4003316]
["bitfinex","BTCUSD",1737767029295,0.56344206,104550.0,104540.0,0.2722316]
["bitfinex","BTCUSD",1737767029717,0.56344206,104550.0,104540.0,0.0001416]
["bitfinex","BTCUSD",1737767029957,0.24361,104520.0,104510.0,0.1501416]
["bitfinex","BTCUSD",1737767030214,0.76703613,104520.0,104510.0,0.00028971]
["bitfinex","BTCUSD",1737767030417,0.77183778,104520.0,104510.0,0.00028971]
["bitfinex","BTCUSD",1737767030625,0.56881165,104520.0,104510.0,0.00028971]
["bitfinex","BTCUSD",1737767031237,0.45400165,104520.0,104500.0,0.26708137]
["bitfinex","BTCUSD",1737767031477,0.72205063,104520.0,104500.0,0.3077814]
["bitfinex","BTCUSD",1737767031693,0.72205063,104520.0,104500.0,0.40512869]
["bitfinex","BTCUSD",1737767031892,0.72205063,104520.0,104500.0,0.55823869]
["bitfinex","BTCUSD",1737767032944,0.87514063,104520.0,104500.0,0.40512869]
["bitfinex","BTCUSD",1737767033570,0.72205063,104520.0,104500.0,0.55822969]
["bitfinex","BTCUSD",1737767034940,0.72205063,104520.0,104510.0,0.114821]
["bitfinex","BTCUSD",1737767035148,0.72205063,104520.0,104500.0,0.44425832]
["bitfinex","BTCUSD",1737767035355,0.72205063,104520.0,104500.0,0.55908232]
["bitfinex","BTCUSD",1737767035573,0.56896663,104520.0,104510.0,0.114821]
["bitfinex","BTCUSD",1737767035816,0.37394963,104520.0,104510.0,0.114821]
["bitfinex","BTCUSD",1737767037323,0.05354963,104520.0,104510.0,0.264821]
["bitfinex","BTCUSD",1737767037530,0.00494963,104520.0,104510.0,0.36216829]
["bitfinex","BTCUSD",1737767039335,0.00494963,104520.0,104510.0,0.264821]
["bitfinex","BTCUSD",1737767039550,0.11975963,104520.0,104510.0,0.264821]
["bitfinex","BTCUSD",1737767040190,0.00494963,104520.0,104510.0,0.264821]
["bitfinex","BTCUSD",1737767041399,0.00494963,104520.0,104510.0,0.2649626]
["bitfinex","BTCUSD",1737767041607,0.00494963,104520.0,104510.0,0.36230989]
["bitfinex","BTCUSD",1737767042224,0.00494963,104520.0,104510.0,0.43900989]
["bitfinex","BTCUSD",1737767042869,0.00494963,104520.0,104510.0,0.51160989]
["bitfinex","BTCUSD",1737767043502,0.00014798,104520.0,104510.0,0.54128011]
["bitfinex","BTCUSD",1737767043715,0.00014798,104520.0,104510.0,0.66143942]
["bitfinex","BTCUSD",1737767043927,0.00014798,104520.0,104510.0,0.54128011]
["bitfinex","BTCUSD",1737767044130,0.00014798,104520.0,104510.0,0.53964881]
["bitfinex","BTCUSD",1737767044947,0.00014798,104520.0,104510.0,0.54860958]
["bitfinex","BTCUSD",1737767045562,0.00014798,104520.0,104510.0,0.55808117]
["bitfinex","BTCUSD",1737767046104,0.00014798,104520.0,104510.0,0.57808117]
["bitfinex","BTCUSD",1737767048423,0.00014798,104520.0,104510.0,0.90058117]
["bitfinex","BTCUSD",1737767050726,0.00014798,104520.0,104510.0,1.03029047]
["bitfinex","BTCUSD",1737767053746,0.00044534,104520.0,104510.0,1.03029047]
["bitfinex","BTCUSD",1737767056556,0.00044534,104520.0,104510.0,1.04029047]
["bitfinex","BTCUSD",1737767057962,0.00044534,104520.0,104510.0,1.51869047]
["bitfinex","BTCUSD",1737767058982,0.04579779,104550.0,104540.0,0.264788]
["bitfinex","BTCUSD",1737767059203,0.04579779,104550.0,104540.0,0.40283532]
["bitfinex","BTCUSD",1737767059407,0.12629779,104550.0,104540.0,0.40283532]
["bitfinex","BTCUSD",1737767060368,0.12629779,104550.0,104540.0,0.41179609]
["bitfinex","BTCUSD",1737767062664,0.24107479,104550.0,104540.0,0.41179609]
["bitfinex","BTCUSD",1737767062885,0.12629779,104550.0,104540.0,0.41179609]
["bitfinex","BTCUSD",1737767063523,0.12629779,104550.0,104540.0,0.4213954]
["bitfinex","BTCUSD",1737767064001,0.12629779,104550.0,104540.0,0.41243463]
["bitfinex","BTCUSD",1737767070584,0.12629779,104550.0,104540.0,0.30548803]
["bitfinex","BTCUSD",1737767070801,0.0827,104530.0,104520.0,0.15550403]
["bitfinex","BTCUSD",1737767071011,0.0827,104530.0,104520.0,0.25285132]
["bitfinex","BTCUSD",1737767071947,0.0827,104530.0,104520.0,0.40285132]
["bitfinex","BTCUSD",1737767072152,0.0827,104530.0,104520.0,0.43265023]
["bitfinex","BTCUSD",1737767072329,0.0827,104530.0,104520.0,0.40285132]
["bitfinex","BTCUSD",1737767072545,0.0827,104530.0,104520.0,0.44234051]
["bitfinex","BTCUSD",1737767073104,0.1318,104540.0,104530.0,0.114799]
["bitfinex","BTCUSD",1737767073313,0.1318,104540.0,104530.0,0.21214629]
["bitfinex","BTCUSD",1737767073757,0.0491,104540.0,104530.0,0.36214629]
["bitfinex","BTCUSD",1737767074113,0.0491,104540.0,104530.0,0.39195685]
["bitfinex","BTCUSD",1737767074312,0.13209779,104550.0,104540.0,0.264788]
["bitfinex","BTCUSD",1737767074538,0.13209779,104550.0,104540.0,0.43264588]
["bitfinex","BTCUSD",1737767075694,0.13209779,104550.0,104540.0,0.40283532]
["bitfinex","BTCUSD",1737767076483,0.04939779,104550.0,104540.0,0.4326689]
["bitfinex","BTCUSD",1737767078159,0.04939779,104550.0,104540.0,0.44222651]
["bitfinex","BTCUSD",1737767080153,0.00029779,104550.0,104540.0,0.52382651]
["bitfinex","BTCUSD",1737767080568,0.00029779,104550.0,104540.0,0.54682651]
["bitfinex","BTCUSD",1737767080738,0.00029779,104560.0,104550.0,2.14970221]
["bitfinex","BTCUSD",1737767080930,0.00044585,104560.0,104550.0,2.39166008]
["bitfinex","BTCUSD",1737767081533,0.00044585,104560.0,104550.0,2.3618265]
["bitfinex","BTCUSD",1737767083077,0.19791185,104560.0,104550.0,2.3618265]
["bitfinex","BTCUSD",1737767083678,0.08314585,104560.0,104550.0,2.3618265]
["bitfinex","BTCUSD",1737767084515,0.08314585,104560.0,104550.0,2.37150978]
["bitfinex","BTCUSD",1737767084710,0.00044585,104560.0,104550.0,2.37150978]
["bitfinex","BTCUSD",1737767085953,0.00044585,104560.0,104550.0,2.40133579]
["bitfinex","BTCUSD",1737767089874,0.00044585,104560.0,104550.0,2.42070764]
["bitfinex","BTCUSD",1737767090818,0.00044585,104560.0,104550.0,2.50040764]
["bitfinex","BTCUSD",1737767096069,0.00044585,104560.0,104550.0,2.50940566]
["bitfinex","BTCUSD",1737767097029,0.00044585,104560.0,104550.0,2.50040764]
["bitfinex","BTCUSD",1737767099196,0.00044585,104560.0,104550.0,2.50940496]
["bitfinex","BTCUSD",1737767099371,0.00044585,104560.0,104550.0,2.53254676]
["bitfinex","BTCUSD",1737767102420,0.00044585,104560.0,104550.0,2.52354944]
["bitfinex","BTCUSD",1737767104643,0.00044585,104560.0,104550.0,2.53255512]
["bitfinex","BTCUSD",1737767104847,0.35119069,104560.0,104550.0,2.41048327]
["bitfinex","BTCUSD",1737767105079,0.35119069,104560.0,104550.0,2.28330997]
["bitfinex","BTCUSD",1737767105279,0.35119069,104560.0,104550.0,2.13330997]
["bitfinex","BTCUSD",1737767105484,0.35119069,104560.0,104550.0,2.00884969]
["bitfinex","BTCUSD",1737767105705,0.35119069,104560.0,104550.0,1.99984401]
["bitfinex","BTCUSD",1737767106313,0.45686953,104560.0,104550.0,1.99984401]
["bitfinex","BTCUSD",1737767106445,0.35119069,104560.0,104550.0,1.99984401]
["bitfinex","BTCUSD",1737767107547,0.44853798,104560.0,104550.0,1.99984401]
["bitfinex","BTCUSD",1737767109944,0.45789987,104560.0,104550.0,1.99984401]
["bitfinex","BTCUSD",1737767111429,0.56357871,104560.0,104550.0,1.99984401]
["bitfinex","BTCUSD",1737767112939,0.5678093,104560.0,104550.0,1.99984401]
["bitfinex","BTCUSD",1737767113406,0.7346493,104560.0,104550.0,1.99984401]
["bitfinex","BTCUSD",1737767113608,0.7346493,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767114718,0.7546493,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767116347,0.75397288,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767116558,0.77397288,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767118745,0.78697288,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767126652,0.76713288,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767126884,0.75393288,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767127276,0.74713288,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767127495,0.75393288,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767128123,0.74393288,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767128513,0.74397288,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767132193,0.64397288,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767132810,0.63713288,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767133015,0.53145404,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767133446,0.53825404,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767133669,0.53855183,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767136551,0.53175183,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767136756,0.51918825,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767137299,0.36242825,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767137892,0.3316824,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767138505,0.22600356,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767138728,0.12865627,104560.0,104550.0,2.07314401]
["bitfinex","BTCUSD",1737767140153,0.11929438,104560.0,104550.0,2.07314401]
["bitfinex","BTCUSD",1737767142558,0.11929438,104560.0,104550.0,2.18792101]
["bitfinex","BTCUSD",1737767142973,0.00452838,104560.0,104550.0,2.18792101]
["bitfinex","BTCUSD",1737767143180,0.00452838,104560.0,104550.0,2.2852683]
["bitfinex","BTCUSD",1737767147889,0.00452838,104560.0,104550.0,2.29474568]
["bitfinex","BTCUSD",1737767151153,0.00428927,104560.0,104550.0,2.29474568]
["bitfinex","BTCUSD",1737767161569,0.11905527,104560.0,104550.0,2.02784401]
["bitfinex","BTCUSD",1737767161780,0.18820777,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767161996,0.73335506,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767162207,0.48210756,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767162441,0.48878756,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767163257,0.41963506,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767163460,0.48878756,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767163664,0.49849463,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767163869,0.4655866,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767164286,0.46543358,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767174325,0.61543358,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767174533,0.75083055,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767174949,0.64543358,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767175153,0.64786123,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767175427,0.64159512,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767175628,0.69908512,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767176643,0.67908512,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767176860,0.69908512,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767180007,0.64159512,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767180211,0.63491512,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767180501,0.64159512,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767181322,0.74699209,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767181665,0.64159512,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767182396,0.63159512,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767184312,0.32751512,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767186303,0.37661512,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767186510,0.52661512,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767186715,0.71781209,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767190894,0.77530209,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767192176,0.81356709,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767195028,0.70817012,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767201940,0.56488012,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767202153,0.51578012,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767203138,0.53246012,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767204149,0.51578012,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767204502,0.52246012,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767206499,0.37246012,104560.0,104550.0,2.07224401]
["bitfinex","BTCUSD",1737767206704,0.22211815,104560.0,104550.0,2.07224401]
["bitfinex","BTCUSD",1737767207255,0.11506379,104560.0,104550.0,2.07224401]
["bitfinex","BTCUSD",1737767208510,0.11506379,104560.0,104550.0,2.18702101]
["bitfinex","BTCUSD",1737767209474,0.11506379,104560.0,104550.0,2.07224401]
["bitfinex","BTCUSD",1737767214375,0.11925517,104560.0,104550.0,2.07224401]
["bitfinex","BTCUSD",1737767215842,0.11925517,104560.0,104550.0,2.18702101]
["bitfinex","BTCUSD",1737767216047,0.00448917,104560.0,104550.0,2.18702101]
["bitfinex","BTCUSD",1737767216248,0.11925517,104560.0,104550.0,2.18702101]
["bitfinex","BTCUSD",1737767216847,0.00448917,104560.0,104550.0,2.2843683]
["bitfinex","BTCUSD",1737767217295,0.00029779,104560.0,104550.0,2.2843683]
["bitfinex","BTCUSD",1737767221451,0.00029779,104560.0,104550.0,2.29403184]
["bitfinex","BTCUSD",1737767231406,0.00029779,104560.0,104550.0,2.31344642]
["bitfinex","BTCUSD",1737767233178,0.00029779,104560.0,104550.0,2.29403184]
["bitfinex","BTCUSD",1737767235932,0.11506379,104560.0,104550.0,2.2843683]
["bitfinex","BTCUSD",1737767236141,0.11506379,104560.0,104550.0,2.14172101]
["bitfinex","BTCUSD",1737767236281,0.11506379,104560.0,104550.0,2.02694401]
["bitfinex","BTCUSD",1737767237429,0.11506379,104560.0,104550.0,2.14172101]
["bitfinex","BTCUSD",1737767238511,0.43546379,104560.0,104550.0,2.14172101]
["bitfinex","BTCUSD",1737767239310,0.43546379,104560.0,104550.0,2.02694401]
["bitfinex","BTCUSD",1737767240466,0.43546379,104560.0,104550.0,2.14172101]
["bitfinex","BTCUSD",1737767243476,0.43546379,104560.0,104550.0,2.02694401]
["bitfinex","BTCUSD",1737767243881,0.43546379,104560.0,104550.0,2.14172101]
["bitfinex","BTCUSD",1737767245294,0.32069779,104560.0,104550.0,2.14172101]
["bitfinex","BTCUSD",1737767245912,0.43546379,104560.0,104550.0,2.14172101]
["bitfinex","BTCUSD",1737767246836,0.32069779,104560.0,104550.0,2.2867683]
["bitfinex","BTCUSD",1737767247040,0.32069779,104560.0,104550.0,2.31657051]
["bitfinex","BTCUSD",1737767250308,0.00029779,104560.0,104550.0,2.31657051]
["bitfinex","BTCUSD",1737767250783,0.00029758,104570.0,104560.0,0.264366]
["bitfinex","BTCUSD",1737767250988,0.00034691,104570.0,104560.0,0.44177314]
["bitfinex","BTCUSD",1737767252668,0.00034691,104570.0,104560.0,0.45286456]
["bitfinex","BTCUSD",1737767252883,0.00034691,104570.0,104560.0,0.44177314]
["bitfinex","BTCUSD",1737767254324,0.00034691,104570.0,104560.0,0.59177314]
["bitfinex","BTCUSD",1737767254528,0.00034691,104570.0,104560.0,1.06994314]
["bitfinex","BTCUSD",1737767255445,0.00034691,104570.0,104560.0,1.08925526]
["bitfinex","BTCUSD",1737767255630,0.00034691,104570.0,104560.0,1.09885193]
["bitfinex","BTCUSD",1737767256311,0.00034691,104570.0,104560.0,1.07585193]
["bitfinex","BTCUSD",1737767256746,0.00034691,104570.0,104560.0,1.04604972]
["bitfinex","BTCUSD",1737767266463,0.00034691,104570.0,104560.0,1.098799]
["bitfinex","BTCUSD",1737767266655,0.00034691,104570.0,104560.0,1.06904972]
["bitfinex","BTCUSD",1737767267290,0.00034691,104570.0,104560.0,1.09879775]
["bitfinex","BTCUSD",1737767273833,0.00034691,104570.0,104560.0,1.22850705]
["bitfinex","BTCUSD",1737767275391,0.00034691,104570.0,104560.0,1.09879775]
["bitfinex","BTCUSD",1737767280663,0.00034691,104570.0,104560.0,1.07579775]
["bitfinex","BTCUSD",1737767281075,0.00034691,104570.0,104560.0,1.02554011]
["bitfinex","BTCUSD",1737767282046,0.00034691,104570.0,104560.0,1.02568191]
["bitfinex","BTCUSD",1737767298153,0.00034691,104570.0,104560.0,1.04868191]
["bitfinex","BTCUSD",1737767301349,0.00034691,104570.0,104560.0,0.97628191]
["bitfinex","BTCUSD",1737767304763,0.00034691,104570.0,104560.0,0.99928191]
["bitfinex","BTCUSD",1737767311113,0.00034691,104570.0,104560.0,0.87976979]
["bitfinex","BTCUSD",1737767313111,0.00034691,104570.0,104560.0,0.95526979]
["bitfinex","BTCUSD",1737767316903,0.00034691,104570.0,104560.0,0.87976979]
["bitfinex","BTCUSD",1737767319065,0.11510191,104570.0,104560.0,0.85002176]
["bitfinex","BTCUSD",1737767319715,0.19750191,104570.0,104560.0,0.75267447]
["bitfinex","BTCUSD",1737767319912,0.24650191,104570.0,104560.0,0.63790847]
["bitfinex","BTCUSD",1737767320535,0.24650191,104570.0,104560.0,0.48790847]
["bitfinex","BTCUSD",1737767321286,0.24650191,104570.0,104560.0,0.60267447]
["bitfinex","BTCUSD",1737767321854,0.24650191,104570.0,104560.0,0.48790847]
["bitfinex","BTCUSD",1737767322976,0.24650191,104570.0,104560.0,0.60267447]
["bitfinex","BTCUSD",1737767323720,0.24650191,104570.0,104560.0,0.48790847]
["bitfinex","BTCUSD",1737767324511,0.24650191,104570.0,104560.0,0.60267447]
["bitfinex","BTCUSD",1737767324714,0.24650191,104570.0,104560.0,0.48790847]
["bitfinex","BTCUSD",1737767327339,0.24650191,104570.0,104560.0,0.60267447]
["bitfinex","BTCUSD",1737767334663,0.16410191,104570.0,104560.0,0.60267447]
["bitfinex","BTCUSD",1737767337662,0.11510191,104570.0,104560.0,0.60267447]
["bitfinex","BTCUSD",1737767338898,0.00034691,104570.0,104560.0,0.93262176]
["bitfinex","BTCUSD",1737767339547,0.00034691,104570.0,104560.0,0.96240187]
["bitfinex","BTCUSD",1737767339975,0.00034691,104570.0,104560.0,0.93262176]
["bitfinex","BTCUSD",1737767348290,0.00034691,104570.0,104560.0,0.4783118]
["bitfinex","BTCUSD",1737767348291,0.26671762,104570.0,104560.0,0.4783118]
["bitfinex","BTCUSD",1737767348454,0.31401762,104570.0,104560.0,0.4783118]
["bitfinex","BTCUSD",1737767349508,0.31401762,104570.0,104560.0,0.5930778]
["bitfinex","BTCUSD",1737767349714,0.24490191,104570.0,104560.0,0.5930778]
["bitfinex","BTCUSD",1737767350361,0.24490191,104570.0,104560.0,0.4783118]
["bitfinex","BTCUSD",1737767351825,0.24490191,104570.0,104560.0,0.5930778]
["bitfinex","BTCUSD",1737767352057,0.24490191,104570.0,104560.0,0.4783118]
["bitfinex","BTCUSD",1737767354216,0.56530191,104570.0,104560.0,0.4783118]
["bitfinex","BTCUSD",1737767354506,0.48280191,104570.0,104560.0,0.5930778]
["bitfinex","BTCUSD",1737767355508,0.48280191,104570.0,104560.0,0.4783118]
["bitfinex","BTCUSD",1737767357762,0.43550191,104570.0,104560.0,0.5930778]
["bitfinex","BTCUSD",1737767358186,0.32074691,104570.0,104560.0,0.5930778]
["bitfinex","BTCUSD",1737767361665,0.32074691,104570.0,104560.0,0.60285708]
["bitfinex","BTCUSD",1737767366264,0.32074691,104570.0,104560.0,0.68285708]
["bitfinex","BTCUSD",1737767367583,0.32074691,104570.0,104560.0,0.78020437]
["bitfinex","BTCUSD",1737767374784,0.32074691,104570.0,104560.0,0.6730778]
["bitfinex","BTCUSD",1737767390748,0.32074691,104570.0,104560.0,0.70292983]
["bitfinex","BTCUSD",1737767391072,0.32074691,104570.0,104560.0,0.6730778]
["bitfinex","BTCUSD",1737767391860,0.32074691,104570.0,104560.0,0.70293277]
["bitfinex","BTCUSD",1737767401800,0.43550191,104570.0,104560.0,0.50816677]
["bitfinex","BTCUSD",1737767402002,0.58671985,104570.0,104560.0,0.4783118]
["bitfinex","BTCUSD",1737767402225,0.63611985,104570.0,104560.0,0.4783118]
["bitfinex","BTCUSD",1737767403832,0.73346714,104570.0,104560.0,0.4783118]
["bitfinex","BTCUSD",1737767404392,0.48218508,104570.0,104560.0,0.4783118]
["bitfinex","BTCUSD",1737767405077,0.64218508,104570.0,104560.0,0.4783118]
["bitfinex","BTCUSD",1737767405844,0.65192561,104570.0,104560.0,0.4783118]
["bitfinex","BTCUSD",1737767407003,0.7822729,104570.0,104560.0,0.4783118]
["bitfinex","BTCUSD",1737767407172,0.68492561,104570.0,104560.0,0.0001418]
["bitfinex","BTCUSD",1737767408114,0.75404355,104570.0,104560.0,0.0001418]
["bitfinex","BTCUSD",1737767408322,0.59641982,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767408531,0.70040711,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767408900,1.02080711,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767409730,0.8013207,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767410740,0.70397341,104560.0,104550.0,1.94984401]
["bitfinex","BTCUSD",1737767411382,0.70397341,104560.0,104550.0,1.85419401]
["bitfinex","BTCUSD",1737767411633,0.70397341,104560.0,104550.0,1.67419401]
["bitfinex","BTCUSD",1737767411634,0.65207341,104560.0,104550.0,1.67419401]
["bitfinex","BTCUSD",1737767411844,0.65207341,104560.0,104550.0,1.59053035]
["bitfinex","BTCUSD",1737767412056,0.73619,104560.0,104550.0,1.51401035]
["bitfinex","BTCUSD",1737767412264,0.73619,104560.0,104550.0,1.49488035]
["bitfinex","BTCUSD",1737767413124,0.73819,104560.0,104550.0,1.36744035]
["bitfinex","BTCUSD",1737767413336,0.68879,104560.0,104550.0,1.28644035]
["bitfinex","BTCUSD",1737767413844,0.68979,104560.0,104550.0,1.28644035]
["bitfinex","BTCUSD",1737767414051,0.68979,104560.0,104550.0,1.24818035]
["bitfinex","BTCUSD",1737767414052,0.68879,104560.0,104550.0,1.24818035]
["bitfinex","BTCUSD",1737767414256,0.68879,104560.0,104550.0,1.19079035]
["bitfinex","BTCUSD",1737767414257,0.71017033,104560.0,104550.0,1.19079035]
["bitfinex","BTCUSD",1737767414466,0.71417033,104560.0,104550.0,1.19079035]
["bitfinex","BTCUSD",1737767414676,0.69279,104560.0,104550.0,1.19079035]
["bitfinex","BTCUSD",1737767415127,0.69279,104560.0,104550.0,1.13340035]
["bitfinex","BTCUSD",1737767415352,0.69279,104560.0,104550.0,1.03830535]
["bitfinex","BTCUSD",1737767415593,0.69279,104560.0,104550.0,1.02754158]
["bitfinex","BTCUSD",1737767415807,0.89330648,104560.0,104550.0,0.83573501]
["bitfinex","BTCUSD",1737767415994,0.89330648,104560.0,104550.0,0.64530859]
["bitfinex","BTCUSD",1737767416130,0.89330648,104560.0,104550.0,0.58791859]
["bitfinex","BTCUSD",1737767416335,0.89330648,104560.0,104550.0,0.56878859]
["bitfinex","BTCUSD",1737767416543,1.59330648,104560.0,104550.0,0.54965859]
["bitfinex","BTCUSD",1737767416959,0.89330648,104560.0,104550.0,0.53052859]
["bitfinex","BTCUSD",1737767417161,0.134799,104530.0,104520.0,0.0301416]
["bitfinex","BTCUSD",1737767417368,0.193,104520.0,104510.0,0.0001416]
["bitfinex","BTCUSD",1737767417750,0.51863768,104520.0,104510.0,0.0001416]
["bitfinex","BTCUSD",1737767417952,0.53979383,104520.0,104510.0,0.0001416]
["bitfinex","BTCUSD",1737767418373,0.53984312,104520.0,104510.0,0.0001416]
["bitfinex","BTCUSD",1737767419213,0.64530318,104520.0,104510.0,0.0001416]
["bitfinex","BTCUSD",1737767420566,0.64530318,104520.0,104510.0,0.0011416]
["bitfinex","BTCUSD",1737767420810,0.74265047,104520.0,104510.0,0.0011416]
["bitfinex","BTCUSD",1737767421012,0.74265047,104520.0,104510.0,0.0001416]
["bitfinex","BTCUSD",1737767421254,0.74365047,104520.0,104510.0,0.0001416]
["bitfinex","BTCUSD",1737767421461,0.64630318,104520.0,104510.0,0.0001416]
["bitfinex","BTCUSD",1737767423239,0.66498924,104520.0,104510.0,0.0001416]
["bitfinex","BTCUSD",1737767423649,0.65834924,104520.0,104510.0,0.0001416]
["bitfinex","BTCUSD",1737767423859,0.64383309,104520.0,104510.0,0.0001416]
["bitfinex","BTCUSD",1737767425935,0.6653559,104520.0,104510.0,0.0001416]
["bitfinex","BTCUSD",1737767426749,0.7036409,104520.0,104510.0,0.0001416]
["bitfinex","BTCUSD",1737767427988,0.68211809,104520.0,104510.0,0.0001416]
["bitfinex","BTCUSD",1737767429103,0.70317564,104520.0,104510.0,0.0001416]
["bitfinex","BTCUSD",1737767429849,0.68211809,104520.0,104510.0,0.0001416]
["bitfinex","BTCUSD",1737767432353,0.70317564,104520.0,104510.0,0.0001416]
["bitfinex","BTCUSD",1737767433183,0.81484529,104520.0,104510.0,6e-07]
["bitfinex","BTCUSD",1737767434994,0.81484529,104520.0,104480.0,0.0001417]
["bitfinex","BTCUSD",1737767434995,0.307843,104490.0,104480.0,0.0001417]
["bitfinex","BTCUSD",1737767435203,0.66082411,104490.0,104480.0,0.0001417]
["bitfinex","BTCUSD",1737767436709,0.66082411,104490.0,104480.0,0.0011417]
["bitfinex","BTCUSD",1737767436927,0.63716796,104490.0,104480.0,0.0011417]
["bitfinex","BTCUSD",1737767438333,0.6684135,104490.0,104480.0,0.0011417]
["bitfinex","BTCUSD",1737767438571,0.63716796,104490.0,104480.0,0.0011417]
["bitfinex","BTCUSD",1737767439994,0.61611041,104490.0,104480.0,0.0011417]
["bitfinex","BTCUSD",1737767440201,0.63899296,104490.0,104480.0,0.0011417]
["bitfinex","BTCUSD",1737767441244,0.61899296,104490.0,104480.0,0.0011417]
["bitfinex","BTCUSD",1737767441445,0.62847585,104490.0,104480.0,0.0011417]
["bitfinex","BTCUSD",1737767442100,0.64847585,104490.0,104480.0,0.0011417]
["bitfinex","BTCUSD",1737767442316,0.71835838,104490.0,104480.0,0.0011417]
["bitfinex","BTCUSD",1737767442695,0.6709731,104490.0,104480.0,0.0001417]
["bitfinex","BTCUSD",1737767443255,0.6709731,104490.0,104480.0,0.0011417]
["bitfinex","BTCUSD",1737767445931,0.6709731,104490.0,104480.0,0.0001417]
["bitfinex","BTCUSD",1737767446127,0.6719731,104490.0,104480.0,0.0001417]
["bitfinex","BTCUSD",1737767446915,0.6909731,104490.0,104480.0,0.0001417]
["bitfinex","BTCUSD",1737767447122,0.6709731,104490.0,104480.0,0.0011417]
["bitfinex","BTCUSD",1737767450237,0.7283531,104490.0,104480.0,0.0011417]
["bitfinex","BTCUSD",1737767451945,0.72533445,104490.0,104480.0,0.0011417]
["bitfinex","BTCUSD",1737767452193,0.7016783,104490.0,104480.0,0.0011417]
["bitfinex","BTCUSD",1737767452704,0.7016783,104490.0,104480.0,0.0001417]
["bitfinex","BTCUSD",1737767452942,0.7026783,104490.0,104480.0,0.0001417]
["bitfinex","BTCUSD",1737767453184,0.8032783,104490.0,104480.0,0.0001417]
["bitfinex","BTCUSD",1737767454850,0.78039575,104490.0,104480.0,0.0001417]
["bitfinex","BTCUSD",1737767455341,0.8032783,104490.0,104480.0,0.0001417]
["bitfinex","BTCUSD",1737767456798,0.90062559,104490.0,104480.0,0.0001417]
["bitfinex","BTCUSD",1737767457035,0.87774304,104490.0,104480.0,0.0001417]
["bitfinex","BTCUSD",1737767457286,0.78039575,104490.0,104480.0,0.0001417]
["bitfinex","BTCUSD",1737767459610,0.8032783,104490.0,104480.0,0.0001417]
["bitfinex","BTCUSD",1737767460554,0.8032783,104490.0,104480.0,7e-07]
["bitfinex","BTCUSD",1737767461059,0.157865,104470.0,104460.0,0.0779]
["bitfinex","BTCUSD",1737767461296,0.62773376,104470.0,104460.0,0.0779]
["bitfinex","BTCUSD",1737767461523,0.65427246,104470.0,104460.0,0.0779]
["bitfinex","BTCUSD",1737767461737,0.65767893,104470.0,104460.0,0.0779]
["bitfinex","BTCUSD",1737767462168,0.65767893,104470.0,104450.0,0.0485418]
["bitfinex","BTCUSD",1737767462169,0.608276,104460.0,104450.0,0.0485418]
["bitfinex","BTCUSD",1737767462414,0.59653123,104460.0,104450.0,0.04868986]
["bitfinex","BTCUSD",1737767463618,0.59653123,104460.0,104450.0,0.04968986]
["bitfinex","BTCUSD",1737767463838,0.59653123,104460.0,104450.0,0.12528986]
["bitfinex","BTCUSD",1737767465139,0.59682923,104460.0,104450.0,0.12528986]
["bitfinex","BTCUSD",1737767465352,0.66592132,104460.0,104450.0,0.04869786]
["bitfinex","BTCUSD",1737767465554,0.137887,104450.0,104440.0,0.0001417]
["bitfinex","BTCUSD",1737767465758,0.59654223,104450.0,104440.0,0.00063562]
["bitfinex","BTCUSD",1737767465971,0.137898,104440.0,104410.0,0.0001416]
["bitfinex","BTCUSD",1737767466188,0.34089926,104440.0,104430.0,0.00028958]
["bitfinex","BTCUSD",1737767466623,0.44655323,104440.0,104430.0,0.00028958]
["bitfinex","BTCUSD",1737767467243,0.59655323,104440.0,104430.0,0.00028958]
["bitfinex","BTCUSD",1737767467681,0.64327269,104440.0,104430.0,0.00028958]
["bitfinex","BTCUSD",1737767468522,0.64327269,104440.0,104430.0,0.07588958]
["bitfinex","BTCUSD",1737767469007,0.68955587,104440.0,104430.0,0.07588958]
["bitfinex","BTCUSD",1737767469231,0.59655323,104440.0,104430.0,0.00028958]
["bitfinex","BTCUSD",1737767469672,0.64327269,104440.0,104430.0,0.00028958]
["bitfinex","BTCUSD",1737767471011,0.66264732,104440.0,104430.0,0.00028958]
["bitfinex","BTCUSD",1737767472031,0.67224835,104440.0,104430.0,0.00028958]
["bitfinex","BTCUSD",1737767472442,0.73744835,104440.0,104430.0,0.00028958]
["bitfinex","BTCUSD",1737767472649,0.81072856,104440.0,104430.0,0.00028958]
["bitfinex","BTCUSD",1737767472855,0.81072856,104440.0,104430.0,5.8e-07]
["bitfinex","BTCUSD",1737767473068,1.60604835,104440.0,104430.0,5.8e-07]
["bitfinex","BTCUSD",1737767473498,1.60704835,104440.0,104430.0,5.8e-07]
["bitfinex","BTCUSD",1737767474790,1.54184835,104440.0,104430.0,5.8e-07]
["bitfinex","BTCUSD",1737767475000,1.54084835,104440.0,104430.0,5.8e-07]
["bitfinex","BTCUSD",1737767475225,1.55250889,104440.0,104430.0,5.8e-07]
["bitfinex","BTCUSD",1737767476092,1.55150889,104440.0,104430.0,5.8e-07]
["bitfinex","BTCUSD",1737767476310,1.57539144,104440.0,104430.0,5.8e-07]
["bitfinex","BTCUSD",1737767476539,1.57539144,104440.0,104430.0,0.00014248]
["bitfinex","BTCUSD",1737767476770,1.67273873,104440.0,104430.0,4.8e-07]
["bitfinex","BTCUSD",1737767476996,1.57539144,104440.0,104430.0,4.8e-07]
["bitfinex","BTCUSD",1737767477661,1.59922835,104440.0,104430.0,4.8e-07]
["bitfinex","BTCUSD",1737767477874,1.69982835,104440.0,104430.0,4.8e-07]
["bitfinex","BTCUSD",1737767479772,1.65310889,104440.0,104430.0,4.8e-07]
["bitfinex","BTCUSD",1737767481433,1.65974889,104440.0,104430.0,0.07630048]
["bitfinex","BTCUSD",1737767483553,1.23647492,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767483684,1.33939426,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767483889,1.46275426,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767484089,1.46939426,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767484298,1.36374029,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767484496,1.37374029,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767484698,1.47939426,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767484954,1.46939426,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767485158,1.37674029,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767485387,1.50239426,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767485843,1.65712155,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767486435,1.55977426,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767487059,1.53977426,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767488000,1.64037426,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767488752,1.64067247,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767491373,1.54007247,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767491589,1.3770385,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767491763,1.3540385,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767492166,1.4070385,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767492924,1.51269247,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767494079,1.3870385,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767494320,1.4187075,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767494539,1.4253475,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767494748,1.4453475,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767494951,1.55100147,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767495196,1.5027275,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767495377,1.4453475,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767496240,1.55100147,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767496659,1.69572876,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767496863,1.59838147,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767497285,1.60838147,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767497497,1.55100147,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767497712,1.54100147,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767499297,1.53436147,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767499513,1.54100147,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767500347,1.69572876,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767501299,1.59838147,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767502782,1.4453475,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767503189,1.4353475,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767503819,1.4453475,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767504930,1.55100147,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767505147,1.60838147,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767505358,1.59838147,104440.0,104430.0,0.12140048]
["bitfinex","BTCUSD",1737767507802,1.67572876,104440.0,104430.0,4.8e-07]
["bitfinex","BTCUSD",1737767509147,1.76125448,104440.0,104430.0,4.8e-07]
["bitfinex","BTCUSD",1737767510613,1.66390719,104440.0,104430.0,4.8e-07]
["bitfinex","BTCUSD",1737767513082,1.76450719,104440.0,104430.0,4.8e-07]
["bitfinex","BTCUSD",1737767513498,1.78738974,104440.0,104430.0,4.8e-07]
["bitfinex","BTCUSD",1737767514255,1.76450719,104440.0,104430.0,4.8e-07]
["bitfinex","BTCUSD",1737767516683,1.67898147,104440.0,104430.0,4.8e-07]
["bitfinex","BTCUSD",1737767517289,1.44838147,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767517706,1.42838147,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767517991,1.57838147,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767520262,1.52100147,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767522972,1.60652408,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767523191,1.62652408,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767523428,1.60652408,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767524260,1.61652408,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767524888,1.51087011,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767526646,0.60263011,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767526899,0.60927011,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767527375,0.62927011,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767529404,0.5437475,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767529789,0.5237475,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767530875,0.5437475,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767531494,0.5767475,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767532350,0.68240147,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767533856,0.5767475,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767534068,0.68240147,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767534276,0.5767475,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767535743,0.5667475,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767535952,0.5437475,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767539065,0.5371075,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767539277,0.5437475,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767539681,0.5237475,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767539965,0.5437475,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767540778,0.5767475,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767541911,0.68240147,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767542155,0.5767475,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767546935,0.59601345,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767547233,0.58937345,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767547442,0.59601345,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767549051,0.57601345,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767554097,0.56937345,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767554326,0.54301345,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767554782,0.53637345,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767555016,0.54301345,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767556447,0.57601345,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767556649,0.70166742,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767557596,0.59601345,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767558047,0.70166742,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767558310,0.59601345,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767558780,0.70166742,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767559174,0.7199759,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767559429,0.70166742,104440.0,104430.0,0.12490048]
["bitfinex","BTCUSD",1737767559686,0.74914742,104440.0,104430.0,4.8e-07]
["bitfinex","BTCUSD",1737767560192,0.69166742,104440.0,104430.0,4.8e-07]
["bitfinex","BTCUSD",1737767563007,0.77719003,104440.0,104430.0,4.8e-07]
["bitfinex","BTCUSD",1737767563215,0.77719003,104440.0,104430.0,0.07910048]
["bitfinex","BTCUSD",1737767563424,0.78719003,104440.0,104430.0,0.07910048]
["bitfinex","BTCUSD",1737767563661,0.67153606,104440.0,104430.0,0.07910048]
["bitfinex","BTCUSD",1737767563921,0.63927011,104440.0,104430.0,0.07910048]
["bitfinex","BTCUSD",1737767564277,0.66227011,104440.0,104430.0,0.07910048]
["bitfinex","BTCUSD",1737767566149,0.63227011,104440.0,104430.0,0.07910048]
["bitfinex","BTCUSD",1737767566562,0.63227011,104440.0,104430.0,0.12620048]
["bitfinex","BTCUSD",1737767566563,0.60263011,104440.0,104430.0,0.12620048]
["bitfinex","BTCUSD",1737767566758,0.60927011,104440.0,104430.0,0.12620048]
["bitfinex","BTCUSD",1737767570768,0.5237475,104440.0,104430.0,0.12620048]
["bitfinex","BTCUSD",1737767581139,0.41145353,104440.0,104430.0,0.12620048]
["bitfinex","BTCUSD",1737767581358,0.4018525,104440.0,104430.0,0.12620048]
["bitfinex","BTCUSD",1737767581756,0.47116112,104440.0,104430.0,0.12620048]
["bitfinex","BTCUSD",1737767582585,0.47016112,104440.0,104430.0,0.12620048]
["bitfinex","BTCUSD",1737767583912,0.50647124,104440.0,104430.0,0.12620048]
["bitfinex","BTCUSD",1737767590795,0.03860721,104440.0,104430.0,0.24110948]
["bitfinex","BTCUSD",1737767590982,0.00029821,104440.0,104430.0,0.24110948]
["bitfinex","BTCUSD",1737767591446,0.00029821,104440.0,104430.0,0.26673692]
["bitfinex","BTCUSD",1737767591901,0.00029821,104440.0,104430.0,0.24110948]
["bitfinex","BTCUSD",1737767592970,0.00029821,104440.0,104430.0,0.25071795]
["bitfinex","BTCUSD",1737767593726,0.00029821,104440.0,104430.0,0.25171795]
["bitfinex","BTCUSD",1737767594852,0.32069821,104440.0,104430.0,0.25171795]
["bitfinex","BTCUSD",1737767596332,0.32069821,104440.0,104430.0,0.34906524]
["bitfinex","BTCUSD",1737767599167,0.32069821,104440.0,104430.0,0.37257606]
["bitfinex","BTCUSD",1737767599361,0.00029821,104440.0,104430.0,0.37257606]
["bitfinex","BTCUSD",1737767599580,0.00029821,104440.0,104430.0,0.37157606]
["bitfinex","BTCUSD",1737767600003,0.00029821,104440.0,104430.0,0.4023853]
["bitfinex","BTCUSD",1737767600177,0.00029821,104440.0,104430.0,0.4013853]
["bitfinex","BTCUSD",1737767600385,0.00029821,104440.0,104430.0,0.37157606]
["bitfinex","BTCUSD",1737767600624,0.00029821,104440.0,104430.0,0.37257606]
["bitfinex","BTCUSD",1737767600823,0.00029821,104440.0,104430.0,0.34906524]
["bitfinex","BTCUSD",1737767602331,0.00029821,104440.0,104430.0,0.36999821]
["bitfinex","BTCUSD",1737767602833,0.00029821,104440.0,104430.0,0.34906524]
["bitfinex","BTCUSD",1737767606979,0.00029821,104440.0,104430.0,0.25171795]
["bitfinex","BTCUSD",1737767607173,0.11519621,104440.0,104430.0,0.25171795]
["bitfinex","BTCUSD",1737767607680,0.11519621,104440.0,104430.0,0.25071795]
["bitfinex","BTCUSD",1737767608303,0.00029821,104440.0,104430.0,0.25071795]
["bitfinex","BTCUSD",1737767608702,0.11519621,104440.0,104430.0,0.24110948]
["bitfinex","BTCUSD",1737767609794,0.43559621,104440.0,104430.0,0.24210948]
["bitfinex","BTCUSD",1737767610012,0.32069821,104440.0,104430.0,0.24210948]
["bitfinex","BTCUSD",1737767610218,0.32069821,104440.0,104430.0,0.24110948]
["bitfinex","BTCUSD",1737767610424,0.32069821,104440.0,104430.0,0.24210948]
["bitfinex","BTCUSD",1737767613979,0.32069821,104440.0,104430.0,0.33945677]
["bitfinex","BTCUSD",1737767615673,0.00029821,104440.0,104430.0,0.33945677]
["bitfinex","BTCUSD",1737767618633,0.00029821,104440.0,104430.0,0.48945677]
["bitfinex","BTCUSD",1737767621121,0.00029821,104440.0,104430.0,0.51930005]
["bitfinex","BTCUSD",1737767621322,0.00029821,104440.0,104430.0,0.54230005]
["bitfinex","BTCUSD",1737767623051,0.00029821,104440.0,104430.0,0.55130005]
["bitfinex","BTCUSD",1737767623289,0.00029821,104440.0,104430.0,0.57631243]
["bitfinex","BTCUSD",1737767623470,0.00029821,104440.0,104430.0,0.57731243]
["bitfinex","BTCUSD",1737767623673,0.00029821,104440.0,104430.0,0.57631243]
["bitfinex","BTCUSD",1737767624082,0.00029821,104440.0,104430.0,0.54230005]
["bitfinex","BTCUSD",1737767624448,0.00029821,104440.0,104430.0,0.55230005]
["bitfinex","BTCUSD",1737767624881,0.00029821,104440.0,104430.0,0.55130005]
["bitfinex","BTCUSD",1737767626277,0.00029821,104440.0,104430.0,0.55230005]
["bitfinex","BTCUSD",1737767627427,0.00029821,104440.0,104430.0,0.87480005]
["bitfinex","BTCUSD",1737767631875,0.00029821,104440.0,104430.0,0.88379809]
["bitfinex","BTCUSD",1737767633304,0.00029821,104440.0,104430.0,0.87379809]
["bitfinex","BTCUSD",1737767633764,0.00029821,104440.0,104430.0,0.88379809]
["bitfinex","BTCUSD",1737767634933,0.00029821,104440.0,104430.0,0.87480005]
["bitfinex","BTCUSD",1737767649747,0.00029821,104440.0,104430.0,0.88381011]
["bitfinex","BTCUSD",1737767653163,0.00029821,104440.0,104430.0,0.88281011]
["bitfinex","BTCUSD",1737767653330,0.00029821,104440.0,104430.0,0.88381011]
["bitfinex","BTCUSD",1737767654394,0.00029821,104440.0,104430.0,0.87480005]
["bitfinex","BTCUSD",1737767654790,0.00029821,104440.0,104430.0,0.89480005]
["bitfinex","BTCUSD",1737767656193,2.1e-07,104440.0,104430.0,0.89480005]
["bitfinex","BTCUSD",1737767658618,2.1e-07,104440.0,104430.0,0.98063707]
["bitfinex","BTCUSD",1737767661361,2.1e-07,104440.0,104430.0,0.96063707]
["bitfinex","BTCUSD",1737767661559,2.1e-07,104440.0,104430.0,0.98063707]
["bitfinex","BTCUSD",1737767664913,2.1e-07,104440.0,104430.0,0.96063707]
["bitfinex","BTCUSD",1737767665122,2.1e-07,104440.0,104430.0,0.92763707]
["bitfinex","BTCUSD",1737767665322,2.1e-07,104440.0,104430.0,0.88053707]
["bitfinex","BTCUSD",1737767666260,2.1e-07,104440.0,104430.0,0.55803707]
["bitfinex","BTCUSD",1737767668184,2.1e-07,104440.0,104430.0,0.47893707]
["bitfinex","BTCUSD",1737767668817,2.1e-07,104440.0,104430.0,0.39310005]
["bitfinex","BTCUSD",1737767672739,0.0652,104450.0,104440.0,0.264898]
["bitfinex","BTCUSD",1737767672949,0.0652,104450.0,104440.0,0.39208857]
["bitfinex","BTCUSD",1737767673610,0.0652,104450.0,104440.0,0.36224529]
["bitfinex","BTCUSD",1737767674023,0.0652,104450.0,104440.0,0.39210064]
["bitfinex","BTCUSD",1737767674226,0.249366,104450.0,104440.0,0.14475335]
["bitfinex","BTCUSD",1737767674457,0.249366,104450.0,104440.0,0.114898]
["bitfinex","BTCUSD",1737767674659,0.180087,104450.0,104440.0,0.114898]
["bitfinex","BTCUSD",1737767675113,0.225187,104450.0,104440.0,0.114898]
["bitfinex","BTCUSD",1737767675747,0.1103,104450.0,104440.0,0.114898]
["bitfinex","BTCUSD",1737767676081,0.430998,104460.0,104440.0,0.36320265]
["bitfinex","BTCUSD",1737767676290,0.430998,104460.0,104450.0,0.21223429]
["bitfinex","BTCUSD",1737767676494,0.385898,104460.0,104450.0,0.21223429]
["bitfinex","BTCUSD",1737767676896,0.320698,104460.0,104450.0,0.21223429]
["bitfinex","BTCUSD",1737767677733,0.320698,104460.0,104450.0,0.24207939]
["bitfinex","BTCUSD",1737767678109,0.000298,104460.0,104450.0,0.21223429]
["bitfinex","BTCUSD",1737767678506,0.000298,104460.0,104450.0,0.24207937]
["bitfinex","BTCUSD",1737767678908,0.000298,104460.0,104450.0,0.29233701]
["bitfinex","BTCUSD",1737767679363,0.000298,104460.0,104450.0,0.26249193]
["bitfinex","BTCUSD",1737767679530,0.000298,104460.0,104450.0,0.41249193]
["bitfinex","BTCUSD",1737767679838,0.000298,104460.0,104450.0,0.44233645]
["bitfinex","BTCUSD",1737767681462,0.000298,104460.0,104450.0,0.54773645]
["bitfinex","BTCUSD",1737767681634,0.000298,104460.0,104450.0,0.60333645]
["bitfinex","BTCUSD",1737767681797,0.000298,104460.0,104450.0,0.63220801]
["bitfinex","BTCUSD",1737767682416,0.000298,104460.0,104450.0,0.95470801]
["bitfinex","BTCUSD",1737767682615,0.000298,104460.0,104450.0,1.08441731]
["bitfinex","BTCUSD",1737767684232,1e-08,104460.0,104450.0,1.08441731]
["bitfinex","BTCUSD",1737767685362,0.0652,104500.0,104480.0,0.15]
["bitfinex","BTCUSD",1737767685569,0.045398,104510.0,104500.0,0.114832]
["bitfinex","BTCUSD",1737767686503,0.04589131,104510.0,104500.0,0.114832]
["bitfinex","BTCUSD",1737767687177,0.16071231,104510.0,104500.0,0.114832]
["bitfinex","BTCUSD",1737767687386,0.04589131,104510.0,104500.0,0.114832]
["bitfinex","BTCUSD",1737767690943,0.00079131,104510.0,104500.0,0.1157888]
["bitfinex","BTCUSD",1737767691148,0.00079131,104510.0,104500.0,0.26339373]
["bitfinex","BTCUSD",1737767691396,0.00079131,104510.0,104500.0,0.26243693]
["bitfinex","BTCUSD",1737767692904,0.00079131,104510.0,104500.0,0.27210896]
["bitfinex","BTCUSD",1737767694222,0.00079131,104510.0,104500.0,0.17476167]
["bitfinex","BTCUSD",1737767694524,0.11561231,104510.0,104500.0,0.17476167]
["bitfinex","BTCUSD",1737767695020,0.00079131,104510.0,104500.0,0.17476167]
["bitfinex","BTCUSD",1737767698129,0.00079131,104510.0,104500.0,0.12450403]
["bitfinex","BTCUSD",1737767701343,0.11561231,104510.0,104500.0,0.12450403]
["bitfinex","BTCUSD",1737767701544,0.00079131,104510.0,104500.0,0.12450403]
["bitfinex","BTCUSD",1737767701749,0.00079131,104510.0,104500.0,0.114832]
["bitfinex","BTCUSD",1737767702157,0.11561231,104510.0,104500.0,0.114832]
["bitfinex","BTCUSD",1737767703923,0.00079131,104510.0,104500.0,0.114832]
["bitfinex","BTCUSD",1737767705283,0.00079131,104510.0,104500.0,0.1238077]
["bitfinex","BTCUSD",1737767705908,0.11561231,104510.0,104500.0,0.1238077]
["bitfinex","BTCUSD",1737767706120,0.18482041,104510.0,104500.0,0.0089757]
["bitfinex","BTCUSD",1737767706332,0.25002041,104510.0,104500.0,0.0089757]
["bitfinex","BTCUSD",1737767707880,0.25002041,104510.0,104490.0,0.114843]
["bitfinex","BTCUSD",1737767707881,0.435232,104500.0,104490.0,0.114843]
["bitfinex","BTCUSD",1737767709518,0.3204,104500.0,104490.0,0.114843]
["bitfinex","BTCUSD",1737767709720,0.435232,104500.0,104490.0,0.114843]
["bitfinex","BTCUSD",1737767710139,0.588344,104500.0,104490.0,0.114843]
["bitfinex","BTCUSD",1737767710737,0.114843,104490.0,104480.0,0.23246547]
["bitfinex","BTCUSD",1737767710933,0.114843,104490.0,104470.0,0.392101]
["bitfinex","BTCUSD",1737767710934,0.267969,104490.0,104470.0,0.392101]
["bitfinex","BTCUSD",1737767711134,0.267969,104490.0,104470.0,0.545247]
["bitfinex","BTCUSD",1737767711735,0.267969,104490.0,104470.0,0.55472385]
["bitfinex","BTCUSD",1737767712134,0.114843,104490.0,104480.0,0.114854]
["bitfinex","BTCUSD",1737767713191,0.421097,104490.0,104470.0,0.545247]
["bitfinex","BTCUSD",1737767713774,0.52658701,104490.0,104470.0,0.421147]
["bitfinex","BTCUSD",1737767714215,0.37345801,104490.0,104470.0,0.421147]
["bitfinex","BTCUSD",1737767714423,0.114843,104490.0,104480.0,0.114854]
["bitfinex","BTCUSD",1737767715010,0.114843,104490.0,104470.0,0.30629]
["bitfinex","BTCUSD",1737767715214,0.26797,104490.0,104470.0,0.421146]
["bitfinex","BTCUSD",1737767716790,0.3204,104490.0,104480.0,0.267985]
["bitfinex","BTCUSD",1737767718828,0.435243,104490.0,104480.0,0.267985]
["bitfinex","BTCUSD",1737767720519,0.43554079,104490.0,104480.0,0.267985]
["bitfinex","BTCUSD",1737767721142,0.32069779,104490.0,104480.0,0.267985]
["bitfinex","BTCUSD",1737767722293,0.43554079,104490.0,104480.0,0.267985]
["bitfinex","BTCUSD",1737767723539,0.114854,104480.0,104470.0,0.344905]
["bitfinex","BTCUSD",1737767723738,0.114854,104480.0,104470.0,0.191761]
["bitfinex","BTCUSD",1737767723939,0.8473048,104490.0,104470.0,0.344906]
["bitfinex","BTCUSD",1737767724143,0.74181479,104490.0,104470.0,0.344906]
["bitfinex","BTCUSD",1737767726427,0.58868179,104490.0,104470.0,0.191761]
["bitfinex","BTCUSD",1737767726633,0.74181379,104490.0,104470.0,0.344906]
["bitfinex","BTCUSD",1737767727047,0.58868079,104490.0,104470.0,0.498059]
["bitfinex","BTCUSD",1737767727875,0.58868079,104490.0,104480.0,0.114854]
["bitfinex","BTCUSD",1737767728103,0.58868079,104490.0,104470.0,0.49805]
["bitfinex","BTCUSD",1737767728304,0.58868079,104490.0,104470.0,0.344905]
["bitfinex","BTCUSD",1737767728503,0.58868079,104490.0,104470.0,0.498051]
["bitfinex","BTCUSD",1737767728706,0.26828079,104490.0,104470.0,0.498051]
["bitfinex","BTCUSD",1737767728823,0.26828079,104490.0,104480.0,0.114854]
["bitfinex","BTCUSD",1737767729033,0.26828079,104490.0,104470.0,0.498051]
["bitfinex","BTCUSD",1737767730180,0.42140579,104490.0,104470.0,0.498051]
["bitfinex","BTCUSD",1737767730621,0.114854,104480.0,104470.0,0.0769]
["bitfinex","BTCUSD",1737767730819,0.267997,104480.0,104460.0,0.71798967]
["bitfinex","BTCUSD",1737767731004,0.267997,104480.0,104460.0,0.96849696]
["bitfinex","BTCUSD",1737767731202,0.267997,104480.0,104460.0,0.81533596]
["bitfinex","BTCUSD",1737767731637,0.267997,104480.0,104470.0,0.114865]
["bitfinex","BTCUSD",1737767736340,0.74180479,104490.0,104470.0,0.268014]
["bitfinex","BTCUSD",1737767736546,0.32069779,104490.0,104480.0,0.19531105]
["bitfinex","BTCUSD",1737767736750,0.32069779,104490.0,104480.0,0.29265834]
["bitfinex","BTCUSD",1737767736999,0.32069779,104490.0,104480.0,0.29170129]
["bitfinex","BTCUSD",1737767740534,0.00029779,104490.0,104480.0,0.29170129]
["bitfinex","BTCUSD",1737767745463,0.37380543,104490.0,104470.0,0.194365]
["bitfinex","BTCUSD",1737767745667,0.114854,104480.0,104470.0,0.194365]
["bitfinex","BTCUSD",1737767745908,0.22067343,104490.0,104480.0,0.114854]
["bitfinex","BTCUSD",1737767746081,0.00029779,104490.0,104480.0,0.114854]
["bitfinex","BTCUSD",1737767746620,0.32069779,104490.0,104480.0,0.114854]
["bitfinex","BTCUSD",1737767747192,0.32069779,104490.0,104480.0,0.243354]
["bitfinex","BTCUSD",1737767749203,0.43554079,104490.0,104480.0,0.194354]
["bitfinex","BTCUSD",1737767749651,0.32069779,104490.0,104480.0,0.194354]
["bitfinex","BTCUSD",1737767752960,0.32069779,104490.0,104480.0,0.242654]
["bitfinex","BTCUSD",1737767755199,0.32069779,104490.0,104480.0,0.51300129]
["bitfinex","BTCUSD",1737767756473,0.32069779,104490.0,104480.0,0.52253275]
["bitfinex","BTCUSD",1737767758477,0.00029779,104490.0,104480.0,0.52253275]
["bitfinex","BTCUSD",1737767760668,0.00029779,104490.0,104480.0,0.57279039]
["bitfinex","BTCUSD",1737767760892,0.00029779,104490.0,104480.0,0.60263531]
["bitfinex","BTCUSD",1737767761512,0.00029779,104490.0,104480.0,0.62158336]
["bitfinex","BTCUSD",1737767762277,0.00029779,104490.0,104480.0,0.59858336]
["bitfinex","BTCUSD",1737767762481,0.00029779,104490.0,104480.0,0.56873844]
["bitfinex","BTCUSD",1737767762684,0.00029779,104490.0,104480.0,0.59173844]
["bitfinex","BTCUSD",1737767768895,0.00029779,104490.0,104480.0,0.62158099]
["bitfinex","BTCUSD",1737767776341,0.00029779,104490.0,104480.0,0.57132335]
["bitfinex","BTCUSD",1737767796043,0.00029779,104490.0,104480.0,0.58132335]
["bitfinex","BTCUSD",1737767799889,0.00029779,104490.0,104480.0,0.90382335]
["bitfinex","BTCUSD",1737767805899,0.00029779,104490.0,104480.0,0.92382335]
["bitfinex","BTCUSD",1737767808183,0.00029779,104490.0,104480.0,1.00966037]
["bitfinex","BTCUSD",1737767815691,7.9e-07,104490.0,104480.0,1.02377473]
["bitfinex","BTCUSD",1737767818444,7.9e-07,104490.0,104480.0,0.93793771]
["bitfinex","BTCUSD",1737767821799,0.11330141,104530.0,104520.0,0.26481]
["bitfinex","BTCUSD",1737767822025,0.11344936,104530.0,104520.0,0.41241493]
["bitfinex","BTCUSD",1737767824582,0.11344936,104530.0,104520.0,0.41255663]
["bitfinex","BTCUSD",1737767824784,0.11374694,104530.0,104520.0,0.41255663]
["bitfinex","BTCUSD",1737767825827,0.11374694,104530.0,104520.0,0.42203728]
["bitfinex","BTCUSD",1737767829400,0.11374694,104530.0,104520.0,0.43103785]
["bitfinex","BTCUSD",1737767836130,0.00044553,104530.0,104520.0,0.43103785]
["bitfinex","BTCUSD",1737767845669,0.00044553,104530.0,104520.0,0.46085893]
["bitfinex","BTCUSD",1737767850186,0.00044553,104530.0,104520.0,0.54065893]
["bitfinex","BTCUSD",1737767852021,0.00044553,104530.0,104520.0,0.49040129]
["bitfinex","BTCUSD",1737767853012,0.00044553,104530.0,104520.0,0.313254]
["bitfinex","BTCUSD",1737767854763,0.00044553,104530.0,104520.0,0.393054]
["bitfinex","BTCUSD",1737767855795,0.00044553,104530.0,104520.0,0.40749722]
["bitfinex","BTCUSD",1737767856517,0.00044553,104530.0,104520.0,0.50484451]
["bitfinex","BTCUSD",1737767856727,0.00044553,104530.0,104520.0,0.57534451]
["bitfinex","BTCUSD",1737767857123,0.00044553,104530.0,104520.0,0.56090129]
["bitfinex","BTCUSD",1737767860474,0.00044553,104530.0,104520.0,0.393054]
["bitfinex","BTCUSD",1737767860725,0.00044553,104530.0,104520.0,0.313254]
["bitfinex","BTCUSD",1737767860920,0.00044553,104530.0,104520.0,0.28343292]
["bitfinex","BTCUSD",1737767862712,0.00044553,104530.0,104520.0,0.3132386]
["bitfinex","BTCUSD",1737767863317,0.00044553,104530.0,104520.0,0.27443235]
["bitfinex","BTCUSD",1737767863922,0.00044553,104530.0,104520.0,0.30423987]
["bitfinex","BTCUSD",1737767864949,0.00044553,104530.0,104520.0,0.27443235]
["bitfinex","BTCUSD",1737767865340,0.00044553,104530.0,104520.0,0.30424354]
["bitfinex","BTCUSD",1737767865470,0.00044553,104530.0,104520.0,0.27443235]
["bitfinex","BTCUSD",1737767866137,0.06964512,104530.0,104520.0,0.2649517]
["bitfinex","BTCUSD",1737767866346,0.06564553,104530.0,104520.0,0.2649517]
["bitfinex","BTCUSD",1737767866906,0.06564553,104530.0,104520.0,0.1149517]
["bitfinex","BTCUSD",1737767868573,0.24964412,104530.0,104520.0,0.1149517]
["bitfinex","BTCUSD",1737767868775,0.61504412,104530.0,104520.0,0.0001417]
["bitfinex","BTCUSD",1737767869366,0.61504412,104530.0,104520.0,0.1149517]
["bitfinex","BTCUSD",1737767870003,0.54584453,104530.0,104520.0,0.1149517]
["bitfinex","BTCUSD",1737767870469,0.61504412,104530.0,104520.0,0.0001417]
["bitfinex","BTCUSD",1737767873218,0.61504412,104530.0,104520.0,0.1149517]
["bitfinex","BTCUSD",1737767873412,0.54584453,104530.0,104520.0,0.1149517]
["bitfinex","BTCUSD",1737767873952,0.61504412,104530.0,104520.0,0.1149517]
["bitfinex","BTCUSD",1737767874705,0.43564453,104530.0,104520.0,0.1149517]
["bitfinex","BTCUSD",1737767876036,0.57004412,104530.0,104520.0,0.0001417]
["bitfinex","BTCUSD",1737767880106,0.24964412,104530.0,104520.0,0.0001417]
["bitfinex","BTCUSD",1737767881881,0.11524453,104530.0,104520.0,0.1149517]
["bitfinex","BTCUSD",1737767882144,0.11524453,104530.0,104520.0,0.0001417]
["bitfinex","BTCUSD",1737767882456,0.11524453,104530.0,104520.0,0.1149517]
["bitfinex","BTCUSD",1737767883715,0.00044553,104530.0,104520.0,0.1149517]
["bitfinex","BTCUSD",1737767883915,0.00044553,104530.0,104520.0,0.34359899]
["bitfinex","BTCUSD",1737767886504,0.00044553,104530.0,104520.0,0.36659899]
["bitfinex","BTCUSD",1737767888195,0.00044553,104530.0,104520.0,0.37559986]
["bitfinex","BTCUSD",1737767888578,0.00044553,104530.0,104520.0,0.35259986]
["bitfinex","BTCUSD",1737767890341,0.00044553,104530.0,104520.0,0.34359899]
["bitfinex","BTCUSD",1737767894465,0.00044553,104530.0,104520.0,0.36232875]
["bitfinex","BTCUSD",1737767895520,0.00044553,104530.0,104520.0,0.37134295]
["bitfinex","BTCUSD",1737767896190,0.00044553,104530.0,104520.0,0.38086187]
["bitfinex","BTCUSD",1737767896536,0.00044553,104530.0,104520.0,0.37184767]
["bitfinex","BTCUSD",1737767898125,0.00044553,104530.0,104520.0,0.54484767]
["bitfinex","BTCUSD",1737767898735,0.00044553,104530.0,104520.0,0.57465459]
["bitfinex","BTCUSD",1737767920399,0.00044553,104530.0,104520.0,0.58465459]
["bitfinex","BTCUSD",1737767925865,0.00044553,104530.0,104520.0,0.92715459]
["bitfinex","BTCUSD",1737767928680,0.00044553,104530.0,104520.0,0.91715459]
["bitfinex","BTCUSD",1737767931388,0.00044553,104530.0,104520.0,1.39553459]
["bitfinex","BTCUSD",1737767932445,0.00029821,104550.0,104540.0,0.137788]
["bitfinex","BTCUSD",1737767932671,0.00029821,104550.0,104540.0,0.28634932]
["bitfinex","BTCUSD",1737767932892,0.00029821,104550.0,104540.0,0.31520909]
["bitfinex","BTCUSD",1737767934393,0.00029821,104550.0,104540.0,0.95251414]
["bitfinex","BTCUSD",1737767934605,0.000298,104560.0,104550.0,0.137777]
["bitfinex","BTCUSD",1737767934827,0.000298,104560.0,104550.0,0.74413672]
["bitfinex","BTCUSD",1737767935071,0.000298,104560.0,104550.0,0.87018045]
["bitfinex","BTCUSD",1737767935512,0.000298,104560.0,104550.0,0.89018045]
["bitfinex","BTCUSD",1737767935737,0.11099758,104570.0,104560.0,0.264766]
["bitfinex","BTCUSD",1737767935960,0.06564564,104570.0,104560.0,0.44218709]
["bitfinex","BTCUSD",1737767936179,0.00044564,104570.0,104560.0,0.44218709]
["bitfinex","BTCUSD",1737767936865,0.00044564,104570.0,104560.0,0.92037709]
["bitfinex","BTCUSD",1737767937080,0.000298,104580.0,104570.0,0.114755]
["bitfinex","BTCUSD",1737767937288,0.000298,104580.0,104570.0,0.24287461]
["bitfinex","BTCUSD",1737767937496,0.000298,104580.0,104570.0,0.21210229]
["bitfinex","BTCUSD",1737767939098,0.000298,104580.0,104570.0,0.23553079]
["bitfinex","BTCUSD",1737767941694,0.000298,104580.0,104570.0,0.25480841]
["bitfinex","BTCUSD",1737767953155,0.000298,104580.0,104570.0,0.24039496]
["bitfinex","BTCUSD",1737767958258,0.000298,104580.0,104570.0,0.26339496]
["bitfinex","BTCUSD",1737767959765,0.000298,104580.0,104570.0,0.27795127]
["bitfinex","BTCUSD",1737767959973,0.000298,104580.0,104570.0,0.27809297]
["bitfinex","BTCUSD",1737767962231,0.000298,104580.0,104570.0,0.42809297]
["bitfinex","BTCUSD",1737767962545,0.000298,104580.0,104570.0,0.47781159]
["bitfinex","BTCUSD",1737767962752,0.000298,104580.0,104570.0,0.45781159]
["bitfinex","BTCUSD",1737767963719,0.000298,104580.0,104570.0,0.44325528]
["bitfinex","BTCUSD",1737767965208,1e-06,104580.0,104570.0,1.25390528]
["bitfinex","BTCUSD",1737767969422,1e-06,104580.0,104570.0,1.27390528]
["bitfinex","BTCUSD",1737767972508,1e-06,104580.0,104570.0,1.35690528]
["bitfinex","BTCUSD",1737767973993,1e-06,104580.0,104570.0,1.37900598]
["bitfinex","BTCUSD",1737767975330,1e-06,104580.0,104570.0,1.35690528]
["bitfinex","BTCUSD",1737767975509,1e-06,104580.0,104570.0,1.36795563]
["bitfinex","BTCUSD",1737767975707,1e-06,104580.0,104570.0,1.37900598]
["bitfinex","BTCUSD",1737767976949,1e-06,104580.0,104570.0,1.35690528]
["bitfinex","BTCUSD",1737767978382,1e-06,104580.0,104570.0,1.44262684]
["bitfinex","BTCUSD",1737767978560,1e-06,104580.0,104570.0,1.43361179]
["bitfinex","BTCUSD",1737767986171,1e-06,104580.0,104570.0,1.34789023]
["bitfinex","BTCUSD",1737767989160,1e-06,104580.0,104570.0,1.32789023]
["bitfinex","BTCUSD",1737767989361,1e-06,104580.0,104570.0,1.34789023]
["bitfinex","BTCUSD",1737767990449,1e-06,104580.0,104570.0,1.32789023]
["bitfinex","BTCUSD",1737767999723,1e-06,104580.0,104570.0,1.33753438]
["bitfinex","BTCUSD",1737768002203,0.00029758,104610.0,104600.0,0.264722]
["bitfinex","BTCUSD",1737768002442,0.00044561,104610.0,104600.0,0.94305555]
["bitfinex","BTCUSD",1737768003469,0.11314561,104610.0,104600.0,0.94305555]
["bitfinex","BTCUSD",1737768006874,0.11305782,104610.0,104600.0,0.94305555]
["bitfinex","BTCUSD",1737768009468,0.11305782,104610.0,104600.0,0.96214831]
["bitfinex","BTCUSD",1737768011343,0.11305782,104610.0,104600.0,0.9525609]
["bitfinex","BTCUSD",1737768015816,0.11305782,104610.0,104600.0,0.92284228]
["bitfinex","BTCUSD",1737768026509,0.11305782,104610.0,104600.0,0.92254301]
["bitfinex","BTCUSD",1737768027249,0.06555782,104610.0,104600.0,0.92254301]
["bitfinex","BTCUSD",1737768028317,0.06555782,104610.0,104600.0,0.92268471]
["bitfinex","BTCUSD",1737768029633,0.00035782,104610.0,104600.0,0.92268471]
["bitfinex","BTCUSD",1737768029844,0.00035782,104610.0,104600.0,0.80233742]
["bitfinex","BTCUSD",1737768030045,0.18026882,104610.0,104600.0,0.64313134]
["bitfinex","BTCUSD",1737768030185,0.24933275,104610.0,104600.0,0.64313134]
["bitfinex","BTCUSD",1737768030389,0.18026882,104610.0,104600.0,0.64313134]
["bitfinex","BTCUSD",1737768030585,0.22836882,104610.0,104600.0,0.64313134]
["bitfinex","BTCUSD",1737768030789,0.11365782,104610.0,104600.0,0.79313134]
["bitfinex","BTCUSD",1737768032202,0.22836882,104610.0,104600.0,0.79313134]
["bitfinex","BTCUSD",1737768032562,0.22836882,104610.0,104600.0,0.7428737]
["bitfinex","BTCUSD",1737768034664,0.54876882,104610.0,104600.0,0.7428737]
["bitfinex","BTCUSD",1737768035417,0.54376882,104610.0,104600.0,0.7428737]
["bitfinex","BTCUSD",1737768035753,0.54376882,104610.0,104600.0,0.5928737]
["bitfinex","BTCUSD",1737768036942,0.42905782,104610.0,104600.0,0.5928737]
["bitfinex","BTCUSD",1737768037460,0.61283275,104610.0,104600.0,0.4781517]
["bitfinex","BTCUSD",1737768037931,0.54376882,104610.0,104600.0,0.4781517]
["bitfinex","BTCUSD",1737768040636,0.54406661,104610.0,104600.0,0.4781517]
["bitfinex","BTCUSD",1737768042072,0.61313054,104610.0,104600.0,0.4781517]
["bitfinex","BTCUSD",1737768048330,0.29273054,104610.0,104600.0,0.4781517]
["bitfinex","BTCUSD",1737768048578,0.29273054,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737768053969,0.45914176,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737768054215,0.63574176,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737768055631,0.65503669,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737768058729,0.69328169,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737768059755,0.66738676,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737768059966,0.67398676,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737768068695,0.65398676,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737768068907,0.67398676,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737768069959,0.52398676,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737768077985,0.18379693,104590.0,104580.0,0.08048211]
["bitfinex","BTCUSD",1737768078189,0.114733,104590.0,104580.0,0.12728211]
["bitfinex","BTCUSD",1737768079262,0.18362693,104590.0,104580.0,0.12728211]
["bitfinex","BTCUSD",1737768079486,0.114563,104590.0,104580.0,0.12728211]
["bitfinex","BTCUSD",1737768082676,0.18362693,104590.0,104580.0,0.12728211]
["bitfinex","BTCUSD",1737768085110,0.114563,104590.0,104580.0,0.12728211]
["bitfinex","BTCUSD",1737768086682,0.114563,104590.0,104580.0,0.12742391]
["bitfinex","BTCUSD",1737768088820,0.18362693,104590.0,104580.0,0.12742391]
["bitfinex","BTCUSD",1737768089068,0.114563,104590.0,104580.0,0.12742391]
["bitfinex","BTCUSD",1737768093509,0.18362693,104590.0,104580.0,0.12742391]
["bitfinex","BTCUSD",1737768094683,0.28097422,104590.0,104580.0,0.12742391]
["bitfinex","BTCUSD",1737768099055,0.28127201,104590.0,104580.0,0.12742391]
["bitfinex","BTCUSD",1737768110448,0.21220808,104590.0,104580.0,0.12742391]
["bitfinex","BTCUSD",1737768110695,0.11486079,104590.0,104580.0,0.12742391]
["bitfinex","BTCUSD",1737768112811,0.18392472,104590.0,104580.0,0.12742391]
["bitfinex","BTCUSD",1737768113044,0.11486079,104590.0,104580.0,0.12742391]
["bitfinex","BTCUSD",1737768114952,0.1146471,104590.0,104580.0,0.12742391]
["bitfinex","BTCUSD",1737768117780,0.18371103,104590.0,104580.0,0.12742391]
["bitfinex","BTCUSD",1737768121402,0.28105832,104590.0,104580.0,0.12742391]
["bitfinex","BTCUSD",1737768121671,0.35012225,104590.0,104580.0,0.12742391]
["bitfinex","BTCUSD",1737768121929,0.35012225,104590.0,104580.0,0.08062391]
["bitfinex","BTCUSD",1737768122196,0.44746954,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737768122469,0.96333347,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737768122705,0.95333347,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737768122976,0.85263347,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737768123730,0.68622225,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737768123970,0.69622225,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737768124235,0.68622225,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737768124485,0.69622225,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737768125237,0.63882225,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737768125755,0.65840514,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737768126008,0.62565199,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737768126271,0.7310267,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737768126762,0.7320267,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737768129739,0.62665199,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737768130463,0.71243335,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737768133048,0.81313335,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737768134394,0.72735199,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737768135268,0.78475199,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737768137266,0.55195199,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737768137927,0.57195199,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737768139092,0.55195199,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737768139311,0.34455199,104590.0,104580.0,0.0791418]
["bitfinex","BTCUSD",1737768140148,0.49455199,104590.0,104580.0,0.0791418]
["bitfinex","BTCUSD",1737768143002,0.4749691,104590.0,104580.0,0.0791418]
["bitfinex","BTCUSD",1737768143448,0.4739691,104590.0,104580.0,0.0791418]
["bitfinex","BTCUSD",1737768146328,0.4739691,104590.0,104580.0,0.1286418]
["bitfinex","BTCUSD",1737768146789,0.21199439,104590.0,104580.0,0.1286418]
["bitfinex","BTCUSD",1737768147009,0.1146471,104590.0,104580.0,0.1286418]
["bitfinex","BTCUSD",1737768147647,0.1146471,104590.0,104580.0,0.12756348]
["bitfinex","BTCUSD",1737768148280,0.18375936,104590.0,104580.0,0.12640841]
["bitfinex","BTCUSD",1737768149563,0.1146471,104590.0,104580.0,0.12640841]
["bitfinex","BTCUSD",1737768156692,0.1146471,104590.0,104580.0,0.12655011]
["bitfinex","BTCUSD",1737768165381,0.4350471,104590.0,104580.0,0.12655011]
["bitfinex","BTCUSD",1737768167536,0.32069779,104590.0,104580.0,0.24129411]
["bitfinex","BTCUSD",1737768170217,0.32489039,104590.0,104580.0,0.24129411]
["bitfinex","BTCUSD",1737768172374,0.00449039,104590.0,104580.0,0.5116414]
["bitfinex","BTCUSD",1737768172587,0.00029779,104590.0,104580.0,0.5116414]
["bitfinex","BTCUSD",1737768176556,0.00029779,104590.0,104580.0,0.52068013]
["bitfinex","BTCUSD",1737768176796,0.00029779,104590.0,104580.0,0.5396514]
["bitfinex","BTCUSD",1737768177744,0.00029779,104590.0,104580.0,0.54902742]
["bitfinex","BTCUSD",1737768184177,0.00029779,104590.0,104580.0,0.53998869]
["bitfinex","BTCUSD",1737768189251,0.00029779,104590.0,104580.0,0.54902306]
["bitfinex","BTCUSD",1737768191826,0.00029779,104590.0,104580.0,0.39902306]
["bitfinex","BTCUSD",1737768192294,0.00029779,104590.0,104580.0,0.54902306]
["bitfinex","BTCUSD",1737768194054,0.00029779,104590.0,104580.0,0.56349057]
["bitfinex","BTCUSD",1737768196727,0.00029779,104590.0,104580.0,0.54902306]
["bitfinex","BTCUSD",1737768199420,0.00029779,104590.0,104580.0,0.57875836]
["bitfinex","BTCUSD",1737768201199,0.00029779,104590.0,104580.0,0.59329441]
["bitfinex","BTCUSD",1737768202257,0.00029779,104590.0,104580.0,0.56355911]
["bitfinex","BTCUSD",1737768202540,0.00029779,104590.0,104580.0,0.59333985]
["bitfinex","BTCUSD",1737768202759,0.00029779,104590.0,104580.0,0.56355911]
["bitfinex","BTCUSD",1737768203392,0.00029779,104590.0,104580.0,0.54902306]
["bitfinex","BTCUSD",1737768205018,0.00029779,104590.0,104580.0,0.57882667]
["bitfinex","BTCUSD",1737768206035,0.00029779,104590.0,104580.0,0.5697923]
["bitfinex","BTCUSD",1737768208205,0.00029779,104590.0,104580.0,0.57888984]
["bitfinex","BTCUSD",1737768214381,0.00029779,104590.0,104580.0,0.42010541]
["bitfinex","BTCUSD",1737768214590,0.00029779,104590.0,104580.0,0.27398324]
["bitfinex","BTCUSD",1737768216845,0.00029779,104590.0,104580.0,0.2648857]
["bitfinex","BTCUSD",1737768217488,0.43543079,104590.0,104580.0,0.1148857]
["bitfinex","BTCUSD",1737768217706,0.43543079,104590.0,104580.0,0.0001417]
["bitfinex","BTCUSD",1737768217707,0.6487667,104590.0,104580.0,0.0001417]
["bitfinex","BTCUSD",1737768218391,0.42571399,104590.0,104580.0,0.0001417]
["bitfinex","BTCUSD",1737768219034,0.32047808,104590.0,104580.0,0.00923621]
["bitfinex","BTCUSD",1737768219906,0.32047808,104590.0,104580.0,0.0001417]
["bitfinex","BTCUSD",1737768220045,0.22313079,104590.0,104580.0,0.0001417]
["bitfinex","BTCUSD",1737768226324,0.11503079,104590.0,104580.0,0.0001417]
["bitfinex","BTCUSD",1737768229111,0.11503079,104590.0,104580.0,0.1148857]
["bitfinex","BTCUSD",1737768229334,0.11503079,104590.0,104580.0,0.0001417]
["bitfinex","BTCUSD",1737768230454,0.00029779,104590.0,104580.0,0.1148857]
["bitfinex","BTCUSD",1737768230674,0.00029779,104590.0,104580.0,0.12398021]
["bitfinex","BTCUSD",1737768231798,0.00029779,104590.0,104580.0,0.3754275]
["bitfinex","BTCUSD",1737768232043,0.00029779,104590.0,104580.0,0.51633299]
["bitfinex","BTCUSD",1737768234479,0.00029779,104590.0,104580.0,0.52540923]
["bitfinex","BTCUSD",1737768236189,0.00029779,104590.0,104580.0,0.53503398]
["bitfinex","BTCUSD",1737768238404,5.56e-06,104590.0,104580.0,0.53503398]
["bitfinex","BTCUSD",1737768239427,5.56e-06,104590.0,104580.0,0.56478745]
["bitfinex","BTCUSD",1737768244793,5.56e-06,104590.0,104580.0,0.57928849]
["bitfinex","BTCUSD",1737768251415,5.56e-06,104590.0,104580.0,0.54953502]
["bitfinex","BTCUSD",1737768251619,5.56e-06,104590.0,104580.0,0.91173119]
["bitfinex","BTCUSD",1737768251832,5.56e-06,104590.0,104580.0,0.93173119]
["bitfinex","BTCUSD",1737768252720,5.56e-06,104590.0,104580.0,0.92673119]
["bitfinex","BTCUSD",1737768258250,5.56e-06,104590.0,104580.0,0.92173119]
["bitfinex","BTCUSD",1737768259430,5.56e-06,104590.0,104580.0,0.90173119]
["bitfinex","BTCUSD",1737768259641,5.56e-06,104590.0,104580.0,0.92173119]
["bitfinex","BTCUSD",1737768259849,5.56e-06,104590.0,104580.0,0.92187289]
["bitfinex","BTCUSD",1737768261345,5.56e-06,104590.0,104580.0,0.90737185]
["bitfinex","BTCUSD",1737768264370,5.56e-06,104590.0,104580.0,0.91964773]
["bitfinex","BTCUSD",1737768264600,5.56e-06,104590.0,104580.0,0.91057149]
["bitfinex","BTCUSD",1737768265339,0.00626423,104590.0,104580.0,0.91057149]
["bitfinex","BTCUSD",1737768267055,0.00029779,104610.0,104590.0,0.173]
["bitfinex","BTCUSD",1737768267260,0.00029779,104610.0,104600.0,0.36082508]
["bitfinex","BTCUSD",1737768267462,0.00029779,104610.0,104600.0,0.38956546]
["bitfinex","BTCUSD",1737768268621,0.00029779,104610.0,104600.0,0.39866023]
["bitfinex","BTCUSD",1737768270253,0.00029779,104610.0,104600.0,0.54866023]
["bitfinex","BTCUSD",1737768273035,0.00029779,104610.0,104600.0,0.56810914]
["bitfinex","BTCUSD",1737768276071,7.9e-07,104610.0,104600.0,0.90060914]
["bitfinex","BTCUSD",1737768276277,0.000298,104620.0,104610.0,0.370711]
["bitfinex","BTCUSD",1737768276503,0.00034732,104620.0,104610.0,0.64802523]
["bitfinex","BTCUSD",1737768277115,0.00034732,104620.0,104610.0,0.6777214]
["bitfinex","BTCUSD",1737768277443,0.00034732,104620.0,104610.0,0.68681617]
["bitfinex","BTCUSD",1737768279483,0.00034732,104620.0,104610.0,0.55710687]
["bitfinex","BTCUSD",1737768291375,0.00034732,104620.0,104610.0,0.60570687]
["bitfinex","BTCUSD",1737768293408,0.00029758,104630.0,104620.0,0.1262]
["bitfinex","BTCUSD",1737768293619,0.00079089,104630.0,104620.0,0.67160827]
["bitfinex","BTCUSD",1737768293824,0.00079089,104630.0,104620.0,0.67065276]
["bitfinex","BTCUSD",1737768294259,0.00079089,104630.0,104620.0,0.68065276]
["bitfinex","BTCUSD",1737768294444,8.9e-07,104630.0,104620.0,0.68065276]
["bitfinex","BTCUSD",1737768294904,8.9e-07,104630.0,104620.0,0.70065276]
["bitfinex","BTCUSD",1737768295124,2.5e-07,104640.0,104630.0,0.424489]
["bitfinex","BTCUSD",1737768295342,2.5e-07,104640.0,104630.0,0.6017901]
["bitfinex","BTCUSD",1737768295968,2.5e-07,104640.0,104630.0,0.61088487]
["bitfinex","BTCUSD",1737768297047,0.00029736,104660.0,104650.0,0.2537]
["bitfinex","BTCUSD",1737768297204,0.00044526,104660.0,104650.0,0.56207193]
["bitfinex","BTCUSD",1737768297632,0.00044526,104660.0,104650.0,0.61178148]
["bitfinex","BTCUSD",1737768298545,0.00044526,104660.0,104650.0,0.62087625]
["bitfinex","BTCUSD",1737768300344,0.00044526,104660.0,104650.0,0.60087625]
["bitfinex","BTCUSD",1737768300559,0.00044526,104660.0,104650.0,0.62087625]
["bitfinex","BTCUSD",1737768302041,0.00044526,104660.0,104650.0,0.6501914]
["bitfinex","BTCUSD",1737768302245,0.00044526,104660.0,104650.0,0.6567514]
["bitfinex","BTCUSD",1737768302633,0.00044526,104660.0,104650.0,0.4701914]
["bitfinex","BTCUSD",1737768303057,0.00044526,104660.0,104650.0,0.44048185]
["bitfinex","BTCUSD",1737768304156,0.00044526,104660.0,104650.0,0.59048185]
["bitfinex","BTCUSD",1737768305025,0.00044526,104660.0,104650.0,0.30030947]
["bitfinex","BTCUSD",1737768305239,0.00044526,104660.0,104650.0,0.2912147]
["bitfinex","BTCUSD",1737768305497,0.00044526,104660.0,104650.0,0.4177117]
["bitfinex","BTCUSD",1737768305717,0.00044526,104660.0,104650.0,0.4407117]
["bitfinex","BTCUSD",1737768306129,0.00044526,104660.0,104650.0,0.5907117]
["bitfinex","BTCUSD",1737768308960,0.00044526,104660.0,104650.0,0.5454117]
["bitfinex","BTCUSD",1737768309164,0.00044526,104660.0,104650.0,0.4640117]
["bitfinex","BTCUSD",1737768310249,0.06314526,104660.0,104650.0,0.4410117]
["bitfinex","BTCUSD",1737768310498,0.06314526,104660.0,104650.0,0.43138408]
["bitfinex","BTCUSD",1737768310755,0.06314526,104660.0,104650.0,0.28138408]
["bitfinex","BTCUSD",1737768310998,0.22590126,104660.0,104650.0,0.31472164]
["bitfinex","BTCUSD",1737768311197,0.22590126,104660.0,104650.0,0.05025764]
["bitfinex","BTCUSD",1737768312342,0.04854526,104660.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737768312547,0.177367,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737768312749,0.225467,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737768312944,0.33056142,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737768315597,0.42790871,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737768319280,0.43739184,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737768327942,0.64983355,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737768328142,0.79983355,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737768328576,0.69473913,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737768328983,0.59739184,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737768329183,0.69248626,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737768330252,0.58768942,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737768330457,0.59768942,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737768330657,0.58768942,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737768330879,0.79013113,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737768331085,0.69278384,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737768333034,0.79338384,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737768333242,0.81283231,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737768333438,0.1147,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737768333640,0.31714171,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737768334563,0.31714171,104620.0,104610.0,0.00063501]
["bitfinex","BTCUSD",1737768334774,0.37974171,104620.0,104610.0,0.00063501]
["bitfinex","BTCUSD",1737768339976,0.38950481,104620.0,104610.0,0.00063501]
["bitfinex","BTCUSD",1737768340201,0.38430481,104620.0,104610.0,0.00063501]
["bitfinex","BTCUSD",1737768340330,0.32690481,104620.0,104610.0,0.00063501]
["bitfinex","BTCUSD",1737768340904,0.22181039,104620.0,104610.0,0.00063501]
["bitfinex","BTCUSD",1737768341110,0.1244631,104620.0,104610.0,0.00063501]
["bitfinex","BTCUSD",1737768348277,0.1244631,104620.0,104610.0,0.12193501]
["bitfinex","BTCUSD",1737768349118,0.1147,104620.0,104610.0,0.23664601]
["bitfinex","BTCUSD",1737768352443,0.420552,104630.0,104610.0,0.36434865]
["bitfinex","BTCUSD",1737768352643,0.267623,104630.0,104620.0,0.0831]
["bitfinex","BTCUSD",1737768357847,0.37271742,104630.0,104620.0,0.0831]
["bitfinex","BTCUSD",1737768360486,0.1147,104620.0,104610.0,0.12953501]
["bitfinex","BTCUSD",1737768360697,0.21979442,104620.0,104610.0,0.12953501]
["bitfinex","BTCUSD",1737768360902,0.1147,104620.0,104610.0,0.12953501]
["bitfinex","BTCUSD",1737768361630,0.31714171,104620.0,104610.0,0.00063501]
["bitfinex","BTCUSD",1737768363716,0.21204729,104620.0,104610.0,0.00063501]
["bitfinex","BTCUSD",1737768367047,0.22151166,104620.0,104610.0,0.00063501]
["bitfinex","BTCUSD",1737768368064,0.32660608,104620.0,104610.0,0.00063501]
["bitfinex","BTCUSD",1737768368276,0.22151166,104620.0,104610.0,0.00063501]
["bitfinex","BTCUSD",1737768369722,0.1147,104620.0,104610.0,0.13023501]
["bitfinex","BTCUSD",1737768370358,0.4351,104620.0,104610.0,0.13023501]
["bitfinex","BTCUSD",1737768370976,0.4351,104620.0,104610.0,0.24494601]
["bitfinex","BTCUSD",1737768371639,0.3204,104620.0,104610.0,0.24494601]
["bitfinex","BTCUSD",1737768371850,0.4351,104620.0,104610.0,0.13023501]
["bitfinex","BTCUSD",1737768372034,0.4351,104620.0,104610.0,0.24494601]
["bitfinex","BTCUSD",1737768372170,0.3204,104620.0,104610.0,0.29520365]
["bitfinex","BTCUSD",1737768372829,0.3204,104620.0,104610.0,0.30433289]
["bitfinex","BTCUSD",1737768374082,0.3204,104620.0,104610.0,0.29520365]
["bitfinex","BTCUSD",1737768376740,0.4351,104620.0,104610.0,0.29520365]
["bitfinex","BTCUSD",1737768377683,0.4351,104620.0,104610.0,0.18049265]
["bitfinex","BTCUSD",1737768377944,0.4351,104620.0,104610.0,0.29520365]
["bitfinex","BTCUSD",1737768378191,0.4351,104620.0,104610.0,0.18049265]
["bitfinex","BTCUSD",1737768378873,0.4351,104620.0,104610.0,0.29520365]
["bitfinex","BTCUSD",1737768379104,0.3204,104620.0,104610.0,0.29520365]
["bitfinex","BTCUSD",1737768380024,0.3204,104620.0,104610.0,0.30433218]
["bitfinex","BTCUSD",1737768383611,0.3204,104620.0,104610.0,0.29520365]
["bitfinex","BTCUSD",1737768389448,0.3204,104620.0,104610.0,0.55167781]
["bitfinex","BTCUSD",1737768390719,0.3204,104620.0,104610.0,0.50142017]
["bitfinex","BTCUSD",1737768397175,0.3204,104620.0,104610.0,0.52442017]
["bitfinex","BTCUSD",1737768398609,0.3204,104620.0,104610.0,0.53903551]
["bitfinex","BTCUSD",1737768399798,0.58829058,104640.0,104610.0,0.53903551]
["bitfinex","BTCUSD",1737768400074,0.58829058,104640.0,104630.0,0.0805]
["bitfinex","BTCUSD",1737768401011,0.58829058,104640.0,104630.0,0.10424221]
["bitfinex","BTCUSD",1737768403599,0.32069758,104640.0,104630.0,0.21893121]
["bitfinex","BTCUSD",1737768404176,0.43537558,104640.0,104630.0,0.21893121]
["bitfinex","BTCUSD",1737768405609,0.43537558,104640.0,104630.0,0.41613614]
["bitfinex","BTCUSD",1737768405610,0.32069758,104640.0,104630.0,0.41613614]
["bitfinex","BTCUSD",1737768407399,0.00029758,104640.0,104630.0,0.56613614]
["bitfinex","BTCUSD",1737768407599,0.00029758,104640.0,104630.0,0.5515208]
["bitfinex","BTCUSD",1737768408459,0.00029758,104640.0,104630.0,0.57041616]
["bitfinex","BTCUSD",1737768409481,0.00029758,104640.0,104630.0,0.57972668]
["bitfinex","BTCUSD",1737768411379,0.00029758,104640.0,104630.0,0.60272668]
["bitfinex","BTCUSD",1737768412033,1e-08,104640.0,104630.0,0.660165]
["bitfinex","BTCUSD",1737768412254,1e-08,104640.0,104630.0,0.6603067]
["bitfinex","BTCUSD",1737768413723,0.00029758,104650.0,104640.0,0.297678]
["bitfinex","BTCUSD",1737768413940,0.00029758,104650.0,104640.0,0.69539177]
["bitfinex","BTCUSD",1737768414998,0.00029758,104650.0,104640.0,0.68539177]
["bitfinex","BTCUSD",1737768415209,0.00029758,104650.0,104640.0,0.5516987]
["bitfinex","BTCUSD",1737768417540,0.00029758,104650.0,104640.0,0.52195216]
["bitfinex","BTCUSD",1737768420389,0.00029758,104650.0,104640.0,0.53647233]
["bitfinex","BTCUSD",1737768421658,0.00029758,104650.0,104640.0,0.54958297]
["bitfinex","BTCUSD",1737768421874,0.00029758,104650.0,104640.0,0.58918709]
["bitfinex","BTCUSD",1737768423749,0.00029758,104650.0,104640.0,0.91168709]
["bitfinex","BTCUSD",1737768431272,1e-08,104650.0,104640.0,0.91168709]
["bitfinex","BTCUSD",1737768431473,2e-08,104660.0,104650.0,0.413967]
["bitfinex","BTCUSD",1737768431679,2e-08,104660.0,104650.0,0.73399599]
["bitfinex","BTCUSD",1737768432022,2e-08,104660.0,104650.0,1.06649599]
["bitfinex","BTCUSD",1737768432634,0.00014792,104660.0,104650.0,1.07562286]
["bitfinex","BTCUSD",1737768434636,0.00014792,104660.0,104650.0,1.55338286]
["bitfinex","BTCUSD",1737768435881,0.00014792,104660.0,104650.0,1.54338286]
["bitfinex","BTCUSD",1737768436105,0.00014792,104660.0,104650.0,1.55338286]
["bitfinex","BTCUSD",1737768437715,0.00014792,104660.0,104650.0,1.56273315]
["bitfinex","BTCUSD",1737768438339,0.00014792,104660.0,104650.0,1.58162592]
["bitfinex","BTCUSD",1737768442826,0.00014792,104660.0,104650.0,1.57249905]
["bitfinex","BTCUSD",1737768443418,0.00014792,104660.0,104650.0,1.41967911]
["bitfinex","BTCUSD",1737768443595,0.00014792,104660.0,104650.0,1.39667911]
["bitfinex","BTCUSD",1737768444036,0.00014792,104660.0,104650.0,0.87847911]
["bitfinex","BTCUSD",1737768444236,0.00014792,104660.0,104650.0,0.82087911]
["bitfinex","BTCUSD",1737768444776,0.00014792,104660.0,104650.0,0.79127499]
["bitfinex","BTCUSD",1737768444968,0.00014792,104660.0,104650.0,0.94127499]
["bitfinex","BTCUSD",1737768445508,0.00014792,104660.0,104650.0,0.97096927]
["bitfinex","BTCUSD",1737768446129,0.00014792,104660.0,104650.0,0.97221927]
["bitfinex","BTCUSD",1737768446967,0.00014792,104660.0,104650.0,0.97236097]
["bitfinex","BTCUSD",1737768447961,0.00014792,104660.0,104650.0,0.94936097]
["bitfinex","BTCUSD",1737768448288,0.11084792,104660.0,104650.0,0.94936097]
["bitfinex","BTCUSD",1737768449545,0.11084792,104660.0,104650.0,0.91966669]
["bitfinex","BTCUSD",1737768451263,0.00014792,104660.0,104650.0,0.94266669]
["bitfinex","BTCUSD",1737768456136,0.00014792,104660.0,104650.0,0.91966669]
["bitfinex","BTCUSD",1737768461728,0.00014792,104660.0,104650.0,0.86940905]
["bitfinex","BTCUSD",1737768462825,0.00014792,104660.0,104650.0,0.95220905]
["bitfinex","BTCUSD",1737768464589,0.00014792,104660.0,104650.0,0.86940905]
["bitfinex","BTCUSD",1737768465683,0.17740392,104660.0,104650.0,0.5938187]
["bitfinex","BTCUSD",1737768465900,0.22330392,104660.0,104650.0,0.4791517]
["bitfinex","BTCUSD",1737768467404,0.22330392,104660.0,104650.0,0.5938187]
["bitfinex","BTCUSD",1737768469436,0.10864792,104660.0,104650.0,0.5938187]
["bitfinex","BTCUSD",1737768469746,0.22330392,104660.0,104650.0,0.5938187]
["bitfinex","BTCUSD",1737768469966,0.10864792,104660.0,104650.0,0.5938187]
["bitfinex","BTCUSD",1737768471206,0.42904792,104660.0,104650.0,0.5938187]
["bitfinex","BTCUSD",1737768472304,0.32054792,104660.0,104650.0,0.5938187]
["bitfinex","BTCUSD",1737768474942,0.32054792,104660.0,104650.0,0.59266087]
["bitfinex","BTCUSD",1737768475530,0.32054792,104660.0,104650.0,0.59129088]
["bitfinex","BTCUSD",1737768475744,0.32054792,104660.0,104650.0,0.60079265]
["bitfinex","BTCUSD",1737768477449,0.32054792,104660.0,104650.0,0.59129088]
["bitfinex","BTCUSD",1737768493824,0.32054792,104660.0,104650.0,0.83863817]
["bitfinex","BTCUSD",1737768494031,0.32054792,104660.0,104650.0,0.96623817]
["bitfinex","BTCUSD",1737768495057,0.00014792,104660.0,104650.0,0.96623817]
["bitfinex","BTCUSD",1737768497457,0.00014792,104660.0,104650.0,0.98575624]
["bitfinex","BTCUSD",1737768503175,0.00014792,104660.0,104650.0,0.96623817]
["bitfinex","BTCUSD",1737768509986,0.00014792,104660.0,104650.0,0.99599492]
["bitfinex","BTCUSD",1737768511276,0.00014792,104660.0,104650.0,1.01899492]
["bitfinex","BTCUSD",1737768520774,0.00014792,104660.0,104650.0,0.99599492]
["bitfinex","BTCUSD",1737768522259,0.00014792,104660.0,104650.0,0.99526329]
["bitfinex","BTCUSD",1737768557223,0.00014792,104660.0,104650.0,1.08110425]
["bitfinex","BTCUSD",1737768562353,0.00014792,104660.0,104650.0,1.03330425]
["bitfinex","BTCUSD",1737768564162,0.00014792,104660.0,104650.0,1.04326425]
["bitfinex","BTCUSD",1737768567148,0.00014792,104660.0,104650.0,0.96346425]
["bitfinex","BTCUSD",1737768567582,0.00014792,104660.0,104650.0,0.81346425]
["bitfinex","BTCUSD",1737768567795,0.17740392,104660.0,104650.0,0.71611696]
["bitfinex","BTCUSD",1737768568216,0.22360392,104660.0,104650.0,0.57169321]
["bitfinex","BTCUSD",1737768568423,0.22360392,104660.0,104650.0,0.48585225]
["bitfinex","BTCUSD",1737768568634,0.10894792,104660.0,104650.0,0.60051925]
["bitfinex","BTCUSD",1737768569226,0.10894792,104660.0,104650.0,0.69786654]
["bitfinex","BTCUSD",1737768573498,0.06274792,104660.0,104650.0,0.69786654]
["bitfinex","BTCUSD",1737768574337,0.00014792,104660.0,104650.0,0.69786654]
["bitfinex","BTCUSD",1737768578199,0.00014792,104660.0,104650.0,0.60051925]
["bitfinex","BTCUSD",1737768578423,0.17740392,104660.0,104650.0,0.60051925]
["bitfinex","BTCUSD",1737768579120,0.17740392,104660.0,104650.0,0.48585225]
["bitfinex","BTCUSD",1737768579923,0.22440392,104660.0,104650.0,0.48585225]
["bitfinex","BTCUSD",1737768585367,0.11480392,104660.0,104650.0,0.60051925]
["bitfinex","BTCUSD",1737768585804,0.00014792,104660.0,104650.0,0.60051925]
["bitfinex","BTCUSD",1737768586403,0.00014792,104660.0,104650.0,0.97486654]
["bitfinex","BTCUSD",1737768589728,0.00014792,104660.0,104650.0,0.98443831]
["bitfinex","BTCUSD",1737768598220,0.00014792,104660.0,104650.0,1.00325647]
["bitfinex","BTCUSD",1737768599885,0.00014792,104660.0,104650.0,1.03297219]
["bitfinex","BTCUSD",1737768615575,0.00014792,104660.0,104650.0,1.00325647]
["bitfinex","BTCUSD",1737768617186,0.00014792,104660.0,104650.0,1.03295294]
["bitfinex","BTCUSD",1737768621919,0.00014792,104660.0,104650.0,1.40158488]
["bitfinex","BTCUSD",1737768622125,0.00029779,104670.0,104660.0,0.238356]
["bitfinex","BTCUSD",1737768622441,0.00029779,104670.0,104660.0,0.8966574]
["bitfinex","BTCUSD",1737768622442,0.00034706,104670.0,104660.0,0.8966574]
["bitfinex","BTCUSD",1737768624197,6e-08,104670.0,104660.0,1.94888934]
["bitfinex","BTCUSD",1737768624578,6e-08,104670.0,104660.0,2.07859864]
["bitfinex","BTCUSD",1737768625456,6e-08,104670.0,104660.0,2.08000984]
["bitfinex","BTCUSD",1737768629430,6.4e-07,104670.0,104660.0,2.08000984]
["bitfinex","BTCUSD",1737768632041,6.4e-07,104670.0,104660.0,2.16526649]
["bitfinex","BTCUSD",1737768632512,0.00029779,104690.0,104680.0,0.261335]
["bitfinex","BTCUSD",1737768632723,0.00029779,104690.0,104680.0,0.4386364]
["bitfinex","BTCUSD",1737768632959,0.00029779,104690.0,104680.0,1.0695464]
["bitfinex","BTCUSD",1737768634136,0.00029779,104690.0,104680.0,1.08267834]
["bitfinex","BTCUSD",1737768634552,0.00029779,104690.0,104680.0,1.40517834]
["bitfinex","BTCUSD",1737768636382,0.00029779,104690.0,104680.0,1.53488764]
["bitfinex","BTCUSD",1737768637380,0.00029779,104690.0,104680.0,1.54429138]
["bitfinex","BTCUSD",1737768638821,0.00029779,104690.0,104680.0,1.55897358]
["bitfinex","BTCUSD",1737768639247,0.00029779,104690.0,104680.0,1.57803644]
["bitfinex","BTCUSD",1737768639923,0.00029779,104690.0,104680.0,1.57687903]
["bitfinex","BTCUSD",1737768640325,0.00029779,104690.0,104680.0,1.57572161]
["bitfinex","BTCUSD",1737768640741,0.00029779,104690.0,104680.0,1.58477623]
["bitfinex","BTCUSD",1737768641173,0.00029779,104690.0,104680.0,1.57009403]
["bitfinex","BTCUSD",1737768643122,0.00029779,104690.0,104680.0,1.55696209]
["bitfinex","BTCUSD",1737768643439,0.00029779,104690.0,104680.0,1.56696209]
["bitfinex","BTCUSD",1737768644843,0.00029779,104690.0,104680.0,1.58009403]
["bitfinex","BTCUSD",1737768645188,7.9e-07,104690.0,104680.0,1.60009403]
["bitfinex","BTCUSD",1737768645386,7.9e-07,104690.0,104680.0,1.61722149]
["bitfinex","BTCUSD",1737768648100,0.00029779,104710.0,104700.0,0.2756]
["bitfinex","BTCUSD",1737768648419,0.00039199,104710.0,104700.0,1.486408]
["bitfinex","BTCUSD",1737768648623,0.00039199,104710.0,104700.0,1.53666564]
["bitfinex","BTCUSD",1737768651565,0.00029758,104730.0,104720.0,0.402391]
["bitfinex","BTCUSD",1737768651775,0.00029758,104750.0,104730.0,0.15]
["bitfinex","BTCUSD",1737768651983,0.0007904,104750.0,104740.0,0.21287075]
["bitfinex","BTCUSD",1737768652197,0.0007904,104750.0,104740.0,0.26217393]
["bitfinex","BTCUSD",1737768653678,0.0633904,104750.0,104740.0,0.26217393]
["bitfinex","BTCUSD",1737768654026,0.1085904,104750.0,104740.0,0.26217393]
["bitfinex","BTCUSD",1737768654233,0.2231484,104750.0,104740.0,0.26217393]
["bitfinex","BTCUSD",1737768655290,0.2231484,104750.0,104740.0,0.27122868]
["bitfinex","BTCUSD",1737768656361,0.1085904,104750.0,104740.0,0.27122868]
["bitfinex","BTCUSD",1737768656960,0.2231484,104750.0,104740.0,0.27122868]
["bitfinex","BTCUSD",1737768657171,0.2231484,104750.0,104740.0,0.05931239]
["bitfinex","BTCUSD",1737768657387,0.2231484,104750.0,104740.0,0.00905475]
["bitfinex","BTCUSD",1737768657869,0.222369,104740.0,104730.0,0.00905475]
["bitfinex","BTCUSD",1737768658967,0.114569,104740.0,104720.0,0.80739639]
["bitfinex","BTCUSD",1737768659186,0.1078,104730.0,104720.0,0.79015868]
["bitfinex","BTCUSD",1737768659389,0.54278,104730.0,104720.0,0.63737968]
["bitfinex","BTCUSD",1737768660428,0.54278,104730.0,104720.0,0.62832493]
["bitfinex","BTCUSD",1737768660636,0.54278,104730.0,104720.0,0.74291593]
["bitfinex","BTCUSD",1737768662873,0.54278,104730.0,104720.0,0.75197975]
["bitfinex","BTCUSD",1737768664350,0.54307758,104730.0,104720.0,0.75197975]
["bitfinex","BTCUSD",1737768664708,0.42849758,104730.0,104720.0,0.75197975]
["bitfinex","BTCUSD",1737768668511,0.54307758,104730.0,104720.0,0.75197975]
["bitfinex","BTCUSD",1737768668855,0.42849758,104730.0,104720.0,0.75197975]
["bitfinex","BTCUSD",1737768670860,0.54307758,104730.0,104720.0,0.75197975]
["bitfinex","BTCUSD",1737768672281,0.42849758,104730.0,104720.0,0.75197975]
["bitfinex","BTCUSD",1737768676307,0.42849758,104730.0,104720.0,0.75212135]
["bitfinex","BTCUSD",1737768676651,0.32069758,104730.0,104720.0,0.75212135]
["bitfinex","BTCUSD",1737768684059,0.32069758,104730.0,104720.0,0.74305753]
["bitfinex","BTCUSD",1737768684461,0.56678068,104730.0,104720.0,0.4808616]
["bitfinex","BTCUSD",1737768684661,0.24638068,104730.0,104720.0,0.4808616]
["bitfinex","BTCUSD",1737768685730,0.17747758,104730.0,104720.0,0.4808616]
["bitfinex","BTCUSD",1737768686407,0.11487758,104730.0,104720.0,0.69279989]
["bitfinex","BTCUSD",1737768688016,0.43527758,104730.0,104720.0,0.69279989]
["bitfinex","BTCUSD",1737768689542,0.00029758,104730.0,104720.0,0.9804737]
["bitfinex","BTCUSD",1737768690370,0.00029758,104730.0,104720.0,1.01008662]
["bitfinex","BTCUSD",1737768690527,0.00029758,104730.0,104720.0,0.9804737]
["bitfinex","BTCUSD",1737768690920,0.00029758,104730.0,104720.0,0.97139989]
["bitfinex","BTCUSD",1737768691398,0.00029758,104730.0,104720.0,1.00101232]
["bitfinex","BTCUSD",1737768693304,0.00029758,104730.0,104720.0,0.97139989]
["bitfinex","BTCUSD",1737768694289,0.00029758,104730.0,104720.0,0.98105693]
["bitfinex","BTCUSD",1737768694651,0.00029758,104730.0,104720.0,0.97139989]
["bitfinex","BTCUSD",1737768695260,0.00029758,104730.0,104720.0,0.9907855]
["bitfinex","BTCUSD",1737768697940,0.00029758,104730.0,104720.0,1.02039802]
["bitfinex","BTCUSD",1737768702293,0.00029758,104730.0,104720.0,1.04339802]
["bitfinex","BTCUSD",1737768705315,0.00029758,104730.0,104720.0,1.05339802]
["bitfinex","BTCUSD",1737768705897,0.00029758,104730.0,104720.0,1.37589802]
["bitfinex","BTCUSD",1737768717654,0.00029758,104730.0,104720.0,1.36589802]
["bitfinex","BTCUSD",1737768718039,0.00029758,104730.0,104720.0,1.37589802]
["bitfinex","BTCUSD",1737768718236,0.00029758,104730.0,104720.0,1.36589802]
["bitfinex","BTCUSD",1737768742209,0.00029758,104730.0,104720.0,1.45115467]
["bitfinex","BTCUSD",1737768744312,0.00029758,104730.0,104720.0,0.82705467]
["bitfinex","BTCUSD",1737768744619,0.04549758,104730.0,104720.0,0.82705467]
["bitfinex","BTCUSD",1737768745050,0.04549758,104730.0,104720.0,0.97705467]
["bitfinex","BTCUSD",1737768747030,0.00029758,104730.0,104720.0,0.97705467]
["bitfinex","BTCUSD",1737768749552,0.00029758,104730.0,104720.0,0.89179802]
["bitfinex","BTCUSD",1737768751373,0.00029758,104730.0,104720.0,1.01759802]
["bitfinex","BTCUSD",1737768751578,0.00029758,104730.0,104720.0,1.07100524]
["bitfinex","BTCUSD",1737768751781,0.00029758,104730.0,104720.0,1.04059802]
["bitfinex","BTCUSD",1737768753367,0.00029758,104730.0,104720.0,1.36309802]
["bitfinex","BTCUSD",1737768756455,0.00029758,104730.0,104720.0,1.34009802]
["bitfinex","BTCUSD",1737768756669,0.00029758,104730.0,104720.0,1.42535467]
["bitfinex","BTCUSD",1737768759360,0.00029758,104730.0,104720.0,1.43447457]
["bitfinex","BTCUSD",1737768775381,0.00029758,104730.0,104720.0,1.42535467]
["bitfinex","BTCUSD",1737768777333,0.00029758,104730.0,104720.0,1.45835467]
["bitfinex","BTCUSD",1737768784552,0.00029758,104730.0,104720.0,1.467491]
["bitfinex","BTCUSD",1737768784803,0.00029758,104730.0,104720.0,1.46729037]
["bitfinex","BTCUSD",1737768786687,0.00029758,104730.0,104720.0,1.45815404]
["bitfinex","BTCUSD",1737768794437,0.00029758,104730.0,104720.0,1.37525404]
["bitfinex","BTCUSD",1737768794659,0.06289758,104730.0,104720.0,1.14935404]
["bitfinex","BTCUSD",1737768794841,0.11099758,104730.0,104720.0,0.82685404]
["bitfinex","BTCUSD",1737768795047,0.11099758,104730.0,104720.0,0.97685404]
["bitfinex","BTCUSD",1737768799384,0.00029758,104730.0,104720.0,0.97685404]
["bitfinex","BTCUSD",1737768800474,0.06289758,104730.0,104720.0,0.97685404]
["bitfinex","BTCUSD",1737768800810,0.06289758,104730.0,104720.0,0.89159739]
["bitfinex","BTCUSD",1737768806010,0.06289758,104730.0,104720.0,0.74159739]
["bitfinex","BTCUSD",1737768806420,0.06289758,104730.0,104720.0,0.69259926]
["bitfinex","BTCUSD",1737768806675,0.17755091,104730.0,104720.0,0.69259926]
["bitfinex","BTCUSD",1737768806889,0.10869758,104730.0,104720.0,0.69259926]
["bitfinex","BTCUSD",1737768808732,0.22327758,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768809661,0.10869758,104730.0,104720.0,0.59525197]
["bitfinex","BTCUSD",1737768809903,0.42909758,104730.0,104720.0,0.59525197]
["bitfinex","BTCUSD",1737768812662,0.61253091,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768813570,0.63253091,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768814644,0.61253091,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768814854,0.63253091,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768817094,0.61253091,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768817248,0.63253091,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768818127,0.61253091,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768818329,0.63253091,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768818888,0.31213091,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768819693,0.4094782,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768819897,0.50682549,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768820096,0.4094782,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768823924,0.31213091,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768824331,0.22327758,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768824523,0.29213091,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768825899,0.22327758,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768826222,0.29213091,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768826810,0.22327758,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768827016,0.29213091,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768836904,0.31213091,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768837321,0.4094782,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768837945,0.4476732,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768840884,0.4276732,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768841045,0.4476732,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768842042,0.4276732,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768842285,0.4476732,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768851607,0.03849258,104730.0,104720.0,0.60666097]
["bitfinex","BTCUSD",1737768851777,0.00029758,104730.0,104720.0,0.81859926]
["bitfinex","BTCUSD",1737768852607,0.32069758,104730.0,104720.0,0.81859926]
["bitfinex","BTCUSD",1737768855438,0.32069758,104730.0,104720.0,0.72125197]
["bitfinex","BTCUSD",1737768855863,0.32069758,104730.0,104720.0,0.73035593]
["bitfinex","BTCUSD",1737768857453,0.00029758,104730.0,104720.0,0.73035593]
["bitfinex","BTCUSD",1737768858465,0.00029758,104730.0,104720.0,0.72125197]
["bitfinex","BTCUSD",1737768859466,0.00029758,104730.0,104720.0,0.81859926]
["bitfinex","BTCUSD",1737768863391,0.32069758,104730.0,104720.0,0.81859926]
["bitfinex","BTCUSD",1737768865642,0.31073758,104730.0,104720.0,0.81859926]
["bitfinex","BTCUSD",1737768869493,0.42608598,104750.0,104740.0,0.0773]
["bitfinex","BTCUSD",1737768869843,0.44608598,104750.0,104740.0,0.0773]
["bitfinex","BTCUSD",1737768870751,0.42608598,104750.0,104740.0,0.0773]
["bitfinex","BTCUSD",1737768875250,0.44608598,104750.0,104740.0,0.0773]
["bitfinex","BTCUSD",1737768877788,0.51498771,104750.0,104740.0,0.0773]
["bitfinex","BTCUSD",1737768878015,0.46498771,104750.0,104730.0,0.114571]
["bitfinex","BTCUSD",1737768878347,0.114569,104740.0,104730.0,0.0773]
["bitfinex","BTCUSD",1737768878681,0.63593971,104750.0,104730.0,0.0773]
["bitfinex","BTCUSD",1737768878892,0.75050671,104750.0,104730.0,0.0773]
["bitfinex","BTCUSD",1737768879295,0.75050671,104750.0,104730.0,0.19188]
["bitfinex","BTCUSD",1737768879737,0.75050671,104750.0,104730.0,0.20098158]
["bitfinex","BTCUSD",1737768879949,0.18347073,104740.0,104730.0,0.00910158]
["bitfinex","BTCUSD",1737768880158,0.25237246,104740.0,104730.0,0.00910158]
["bitfinex","BTCUSD",1737768880881,0.55790046,104740.0,104720.0,0.72915355]
["bitfinex","BTCUSD",1737768881095,0.18348173,104730.0,104720.0,0.61456255]
["bitfinex","BTCUSD",1737768881305,0.44500971,104730.0,104720.0,0.56706255]
["bitfinex","BTCUSD",1737768881864,0.37610798,104730.0,104720.0,0.56706255]
["bitfinex","BTCUSD",1737768882070,0.44500971,104730.0,104720.0,0.48976255]
["bitfinex","BTCUSD",1737768885464,0.44500971,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768886005,0.45462171,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768887261,0.124192,104730.0,104720.0,0.48066097]
["bitfinex","BTCUSD",1737768887471,0.009612,104730.0,104720.0,0.56046097]
["bitfinex","BTCUSD",1737768887802,0.33624073,104740.0,104720.0,0.56046097]
["bitfinex","BTCUSD",1737768888004,0.11458,104730.0,104720.0,0.56046097]
["bitfinex","BTCUSD",1737768893432,0.61604684,104740.0,104720.0,0.67505097]
["bitfinex","BTCUSD",1737768895253,0.27702982,104740.0,104720.0,0.82783797]
["bitfinex","BTCUSD",1737768895453,0.27702982,104740.0,104720.0,0.98062597]
["bitfinex","BTCUSD",1737768895667,0.27702982,104740.0,104720.0,0.82783797]
["bitfinex","BTCUSD",1737768896864,0.36593155,104740.0,104720.0,0.82783797]
["bitfinex","BTCUSD",1737768897068,0.36593155,104740.0,104720.0,0.77783797]
["bitfinex","BTCUSD",1737768898035,0.34593155,104740.0,104720.0,0.77783797]
["bitfinex","BTCUSD",1737768898237,0.36593155,104740.0,104720.0,0.77783797]
["bitfinex","BTCUSD",1737768899104,0.51869855,104740.0,104720.0,0.77783797]
["bitfinex","BTCUSD",1737768900790,0.51869855,104740.0,104720.0,0.62505097]
["bitfinex","BTCUSD",1737768901622,0.18348173,104730.0,104720.0,0.51046097]
["bitfinex","BTCUSD",1737768902027,0.18348173,104730.0,104720.0,0.43066097]
["bitfinex","BTCUSD",1737768902448,0.18770482,104730.0,104720.0,0.43066097]
["bitfinex","BTCUSD",1737768903216,0.28505211,104730.0,104720.0,0.43066097]
["bitfinex","BTCUSD",1737768905200,0.2853499,104730.0,104720.0,0.43066097]
["bitfinex","BTCUSD",1737768905454,0.62899829,104730.0,104720.0,0.43066097]
["bitfinex","BTCUSD",1737768905609,0.62899829,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768905811,0.5279499,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768906017,0.59685163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768907157,0.5279499,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768907368,0.59685163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768907795,0.57685163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768908005,0.59985163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768908436,0.5309499,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768910154,0.5079499,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768911848,0.69719892,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768912035,0.58985163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768912639,0.59985163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768912848,0.58985163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768914560,0.59985163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768914769,0.58985163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768914972,0.64712163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768915786,0.65712163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768917380,0.64712163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768918207,0.65712163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768918604,0.64712163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768919506,0.65712163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768919711,0.64712163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768919922,0.5374299,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768920126,0.5274299,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768920333,0.5374299,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768920971,0.60633163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768922885,0.70673163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768923090,0.60633163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768928018,0.54373163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768928249,0.53373163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768928669,0.54373163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768931430,0.52073163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768931635,0.4518299,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768932232,0.52073163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768934526,0.60914115,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768934732,0.54373163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768948590,0.53373163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768948856,0.54373163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768949131,0.2918299,104730.0,104720.0,0.1286416]
["bitfinex","BTCUSD",1737768949359,0.3118299,104730.0,104720.0,0.1286416]
["bitfinex","BTCUSD",1737768950182,0.3053499,104730.0,104720.0,0.1286416]
["bitfinex","BTCUSD",1737768952283,0.2853499,104730.0,104720.0,0.1286416]
["bitfinex","BTCUSD",1737768952493,0.3053499,104730.0,104720.0,0.1286416]
["bitfinex","BTCUSD",1737768961144,0.40725163,104730.0,104720.0,0.1286416]
["bitfinex","BTCUSD",1737768961372,0.43991754,104730.0,104720.0,0.1286416]
["bitfinex","BTCUSD",1737768961574,0.56991754,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768961775,0.58991754,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768961983,0.55725163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768962195,0.53725163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768965156,0.59452163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768965372,0.53725163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768965729,0.62303299,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768966731,0.55413126,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768967866,0.62303299,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768968958,0.53725163,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768970345,0.4683499,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737768970534,0.4683499,104730.0,104720.0,0.0770416]
["bitfinex","BTCUSD",1737768971182,0.4583499,104730.0,104720.0,0.0770416]
["bitfinex","BTCUSD",1737768971379,0.4748299,104730.0,104720.0,0.0770416]
["bitfinex","BTCUSD",1737768971613,0.4648299,104730.0,104720.0,0.0770416]
["bitfinex","BTCUSD",1737768972009,0.4748299,104730.0,104720.0,0.0770416]
["bitfinex","BTCUSD",1737768972411,0.4648299,104730.0,104720.0,0.0770416]
["bitfinex","BTCUSD",1737768972658,0.4748299,104730.0,104720.0,0.0770416]
["bitfinex","BTCUSD",1737768972988,0.4648299,104730.0,104720.0,0.0770416]
["bitfinex","BTCUSD",1737768973195,0.4748299,104730.0,104720.0,0.0770416]
["bitfinex","BTCUSD",1737768973829,0.4648299,104730.0,104720.0,0.0770416]
["bitfinex","BTCUSD",1737768974036,0.4418299,104730.0,104720.0,0.0770416]
["bitfinex","BTCUSD",1737768974239,0.4418299,104730.0,104720.0,0.1267416]
["bitfinex","BTCUSD",1737768976768,0.11910088,104730.0,104720.0,0.1267416]
["bitfinex","BTCUSD",1737768989450,0.18800261,104730.0,104720.0,0.1267416]
["bitfinex","BTCUSD",1737768989927,0.11910088,104730.0,104720.0,0.1267416]
["bitfinex","BTCUSD",1737768998676,0.00452088,104730.0,104720.0,0.2413326]
["bitfinex","BTCUSD",1737768999309,0.00452088,104730.0,104720.0,0.33867989]
["bitfinex","BTCUSD",1737768999833,0.00029779,104730.0,104720.0,0.33867989]
["bitfinex","BTCUSD",1737769003487,0.00029779,104730.0,104720.0,0.48867989]
["bitfinex","BTCUSD",1737769007736,0.00029779,104730.0,104720.0,0.49810565]
["bitfinex","BTCUSD",1737769011812,0.00029779,104730.0,104720.0,0.48867989]
["bitfinex","BTCUSD",1737769012160,0.00029779,104730.0,104720.0,0.33867989]
["bitfinex","BTCUSD",1737769019490,0.00029779,104730.0,104720.0,0.35738537]
["bitfinex","BTCUSD",1737769030237,0.43527779,104730.0,104720.0,0.1916326]
["bitfinex","BTCUSD",1737769030448,0.50417952,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769030667,0.18377952,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769031537,0.11487779,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769033399,0.12445412,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769039432,0.12445412,104730.0,104720.0,0.1147326]
["bitfinex","BTCUSD",1737769039643,0.12445412,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769039870,0.11487779,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769041994,0.11487779,104730.0,104720.0,0.0768416]
["bitfinex","BTCUSD",1737769048091,0.11487779,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769049435,0.18377952,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769049636,0.28112681,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769050940,0.21222508,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769051973,0.32412681,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769052295,0.38672681,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769059148,0.53672681,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769059391,0.6340741,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769059607,0.78746583,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769062383,0.62121681,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769062954,0.63121681,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769063726,0.62121681,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769063935,0.63121681,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769066239,0.62121681,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769066440,0.63121681,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769066846,0.70011854,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769067885,0.63121681,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769068094,0.7285641,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769068300,0.79746583,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769068517,0.7285641,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769068941,0.7185641,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769069786,0.7285641,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769069996,0.7185641,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769070196,0.63121681,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769070403,0.66941981,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769071268,0.65941981,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769071465,0.66941981,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769071809,0.45412681,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769080105,0.23222508,104730.0,104720.0,0.0794416]
["bitfinex","BTCUSD",1737769080255,0.30112681,104730.0,104720.0,0.0794416]
["bitfinex","BTCUSD",1737769080867,0.13487779,104730.0,104720.0,0.1246416]
["bitfinex","BTCUSD",1737769082169,0.11487779,104730.0,104720.0,0.1246416]
["bitfinex","BTCUSD",1737769082371,0.13487779,104730.0,104720.0,0.1246416]
["bitfinex","BTCUSD",1737769082524,0.11487779,104730.0,104720.0,0.1246416]
["bitfinex","BTCUSD",1737769082910,0.20377952,104730.0,104720.0,0.1246416]
["bitfinex","BTCUSD",1737769084246,0.00029779,104730.0,104720.0,0.2392326]
["bitfinex","BTCUSD",1737769084597,0.11487779,104730.0,104720.0,0.1246416]
["bitfinex","BTCUSD",1737769085684,0.11487779,104730.0,104720.0,0.2392326]
["bitfinex","BTCUSD",1737769089063,0.11487779,104730.0,104720.0,0.1246416]
["bitfinex","BTCUSD",1737769090456,0.11487779,104730.0,104720.0,0.2392326]
["bitfinex","BTCUSD",1737769098086,0.18377952,104730.0,104720.0,0.1246416]
["bitfinex","BTCUSD",1737769098276,0.18377952,104730.0,104720.0,0.0794416]
["bitfinex","BTCUSD",1737769101818,0.32412681,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769106763,0.47412681,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769108284,0.54302854,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769108495,0.52302854,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769108940,0.45412681,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769109170,0.52302854,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769113767,0.45412681,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769115561,0.46060681,104730.0,104720.0,0.0001416]
["bitfinex","BTCUSD",1737769118013,0.46060681,104730.0,104720.0,0.0831416]
["bitfinex","BTCUSD",1737769119076,0.36222508,104730.0,104720.0,0.0831416]
["bitfinex","BTCUSD",1737769119879,0.43112681,104730.0,104720.0,0.0831416]
["bitfinex","BTCUSD",1737769121402,0.45112681,104730.0,104720.0,0.0831416]
["bitfinex","BTCUSD",1737769121805,0.43112681,104730.0,104720.0,0.0831416]
["bitfinex","BTCUSD",1737769122055,0.45112681,104730.0,104720.0,0.0831416]
["bitfinex","BTCUSD",1737769122543,0.33377952,104730.0,104720.0,0.0831416]
["bitfinex","BTCUSD",1737769122752,0.26487779,104730.0,104720.0,0.1311416]
["bitfinex","BTCUSD",1737769124583,0.33377952,104730.0,104720.0,0.1311416]
["bitfinex","BTCUSD",1737769126193,0.26487779,104730.0,104720.0,0.1311416]
["bitfinex","BTCUSD",1737769126444,0.11487779,104730.0,104720.0,0.1311416]
["bitfinex","BTCUSD",1737769130547,0.13487779,104730.0,104720.0,0.1311416]
["bitfinex","BTCUSD",1737769130955,0.11487779,104730.0,104720.0,0.1311416]
["bitfinex","BTCUSD",1737769131154,0.13487779,104730.0,104720.0,0.1311416]
["bitfinex","BTCUSD",1737769133472,0.20377952,104730.0,104720.0,0.1311416]
["bitfinex","BTCUSD",1737769138306,0.35377952,104730.0,104720.0,0.1311416]
["bitfinex","BTCUSD",1737769138508,0.28487779,104730.0,104720.0,0.1311416]
["bitfinex","BTCUSD",1737769141875,0.26487779,104730.0,104720.0,0.1311416]
["bitfinex","BTCUSD",1737769142083,0.26487779,104730.0,104720.0,0.117657]
["bitfinex","BTCUSD",1737769143547,0.28487779,104730.0,104720.0,0.117657]
["bitfinex","BTCUSD",1737769143750,0.26487779,104730.0,104720.0,0.117657]
["bitfinex","BTCUSD",1737769143956,0.28487779,104730.0,104720.0,0.117657]
["bitfinex","BTCUSD",1737769144364,0.11487779,104730.0,104720.0,0.117657]
["bitfinex","BTCUSD",1737769147261,0.18377952,104730.0,104720.0,0.117657]
["bitfinex","BTCUSD",1737769149026,0.18377952,104730.0,104720.0,0.1177987]
["bitfinex","BTCUSD",1737769149679,0.11487779,104730.0,104720.0,0.1177987]
["bitfinex","BTCUSD",1737769149891,0.18377952,104730.0,104720.0,0.1177987]
["bitfinex","BTCUSD",1737769151795,0.11487779,104730.0,104720.0,0.1177987]
["bitfinex","BTCUSD",1737769152029,0.18377952,104730.0,104720.0,0.1177987]
["bitfinex","BTCUSD",1737769152224,0.18377952,104730.0,104720.0,0.0697987]
["bitfinex","BTCUSD",1737769156659,0.18377952,104730.0,104720.0,0.0001417]
["bitfinex","BTCUSD",1737769159790,0.28112681,104730.0,104720.0,0.0001417]
["bitfinex","BTCUSD",1737769163392,0.28112681,104730.0,104720.0,0.0804417]
["bitfinex","BTCUSD",1737769164419,0.11487779,104730.0,104720.0,0.0804417]
["bitfinex","BTCUSD",1737769164636,0.11487779,104730.0,104720.0,0.1260417]
["bitfinex","BTCUSD",1737769178892,0.18377952,104730.0,104720.0,0.1260417]
["bitfinex","BTCUSD",1737769179106,0.18377952,104730.0,104720.0,0.0804417]
["bitfinex","BTCUSD",1737769182053,0.28112681,104730.0,104720.0,0.0804417]
["bitfinex","BTCUSD",1737769182241,0.28112681,104730.0,104720.0,0.0001417]
["bitfinex","BTCUSD",1737769187324,0.28112681,104730.0,104720.0,0.0763417]
["bitfinex","BTCUSD",1737769189187,0.18377952,104730.0,104720.0,0.0763417]
["bitfinex","BTCUSD",1737769189331,0.11487779,104730.0,104720.0,0.0763417]
["bitfinex","BTCUSD",1737769189549,0.11487779,104730.0,104720.0,0.1217417]
["bitfinex","BTCUSD",1737769192170,0.18377952,104730.0,104720.0,0.1217417]
["bitfinex","BTCUSD",1737769198790,0.18377952,104730.0,104720.0,0.0001417]
["bitfinex","BTCUSD",1737769200051,0.28112681,104730.0,104720.0,0.0001417]
["bitfinex","BTCUSD",1737769200517,0.43112681,104730.0,104720.0,0.0001417]
["bitfinex","BTCUSD",1737769205210,0.43112681,104730.0,104720.0,0.0827417]
["bitfinex","BTCUSD",1737769209345,0.26487779,104730.0,104720.0,0.1302417]
["bitfinex","BTCUSD",1737769213119,0.33377952,104730.0,104720.0,0.1302417]
["bitfinex","BTCUSD",1737769216820,0.43112681,104730.0,104720.0,0.0001417]
["bitfinex","BTCUSD",1737769221884,0.43112681,104730.0,104720.0,0.0817417]
["bitfinex","BTCUSD",1737769223958,0.43112681,104730.0,104720.0,0.0001417]
["bitfinex","BTCUSD",1737769227208,0.43112681,104730.0,104720.0,0.0817417]
["bitfinex","BTCUSD",1737769234856,0.72107197,104730.0,104720.0,0.0001417]
["bitfinex","BTCUSD",1737769235061,0.264602,104710.0,104700.0,0.0752]
["bitfinex","BTCUSD",1737769235258,0.264602,104710.0,104690.0,0.0752]
["bitfinex","BTCUSD",1737769235259,0.437434,104700.0,104690.0,0.0752]
["bitfinex","BTCUSD",1737769235446,0.67258475,104700.0,104690.0,0.0752]
["bitfinex","BTCUSD",1737769236463,0.67258475,104700.0,104690.0,0.07569282]
["bitfinex","BTCUSD",1737769237936,0.67258475,104700.0,104690.0,0.00049282]
["bitfinex","BTCUSD",1737769239791,0.67258475,104700.0,104690.0,0.00063452]
["bitfinex","BTCUSD",1737769240145,0.6818847,104700.0,104690.0,0.00063452]
["bitfinex","BTCUSD",1737769243012,0.7048847,104700.0,104690.0,0.00063452]
["bitfinex","BTCUSD",1737769243208,0.78378643,104700.0,104690.0,0.00063452]
["bitfinex","BTCUSD",1737769243540,0.87511404,104700.0,104690.0,0.00063452]
["bitfinex","BTCUSD",1737769243854,0.78378643,104700.0,104690.0,0.00063452]
["bitfinex","BTCUSD",1737769244983,0.83107643,104700.0,104690.0,0.00063452]
["bitfinex","BTCUSD",1737769245538,0.86929243,104700.0,104690.0,0.00063452]
["bitfinex","BTCUSD",1737769247446,0.88807376,104700.0,104690.0,0.00063452]
["bitfinex","BTCUSD",1737769250106,0.82917203,104700.0,104690.0,0.00063452]
["bitfinex","BTCUSD",1737769250537,0.76188203,104700.0,104690.0,0.00063452]
["bitfinex","BTCUSD",1737769251298,0.77188203,104700.0,104690.0,0.00063452]
["bitfinex","BTCUSD",1737769251861,0.73366603,104700.0,104690.0,0.00063452]
["bitfinex","BTCUSD",1737769252267,0.80256776,104700.0,104690.0,0.00063452]
["bitfinex","BTCUSD",1737769253658,0.73366603,104700.0,104690.0,0.00063452]
["bitfinex","BTCUSD",1737769255405,0.80256776,104700.0,104690.0,0.00063452]
["bitfinex","BTCUSD",1737769256569,0.89991505,104700.0,104690.0,0.00063452]
["bitfinex","BTCUSD",1737769256819,0.88991505,104700.0,104690.0,0.00063452]
["bitfinex","BTCUSD",1737769257036,0.94581505,104700.0,104690.0,0.00063452]
["bitfinex","BTCUSD",1737769258193,0.94681505,104700.0,104690.0,0.00063452]
["bitfinex","BTCUSD",1737769260882,0.94681505,104700.0,104690.0,5.2e-07]
["bitfinex","BTCUSD",1737769263029,2.94681505,104700.0,104690.0,5.2e-07]
["bitfinex","BTCUSD",1737769264016,2.95681505,104700.0,104690.0,5.2e-07]
["bitfinex","BTCUSD",1737769265400,3.01410505,104700.0,104690.0,5.2e-07]
["bitfinex","BTCUSD",1737769266077,2.91675776,104700.0,104690.0,5.2e-07]
["bitfinex","BTCUSD",1737769266474,2.84085776,104700.0,104690.0,5.2e-07]
["bitfinex","BTCUSD",1737769267835,2.84085776,104700.0,104680.0,0.00010222]
["bitfinex","BTCUSD",1737769267836,0.15,104690.0,104680.0,0.00010222]
["bitfinex","BTCUSD",1737769268064,0.284646,104670.0,104660.0,0.0813194]
["bitfinex","BTCUSD",1737769268277,0.40499329,104670.0,104660.0,0.0814136]
["bitfinex","BTCUSD",1737769269412,0.41499329,104670.0,104660.0,0.0814136]
["bitfinex","BTCUSD",1737769269630,0.55279675,104670.0,104660.0,0.0814136]
["bitfinex","BTCUSD",1737769270071,0.55279675,104670.0,104660.0,0.0007136]
["bitfinex","BTCUSD",1737769270291,0.55279675,104670.0,104660.0,0.0017136]
["bitfinex","BTCUSD",1737769270292,0.53279675,104670.0,104660.0,0.0017136]
["bitfinex","BTCUSD",1737769270509,0.53279675,104670.0,104660.0,0.0007136]
["bitfinex","BTCUSD",1737769270959,0.53279675,104670.0,104660.0,0.0017136]
["bitfinex","BTCUSD",1737769272884,2.53279675,104670.0,104660.0,0.0017136]
["bitfinex","BTCUSD",1737769273318,2.65214653,104670.0,104660.0,0.0017136]
["bitfinex","BTCUSD",1737769273534,2.64899382,104670.0,104660.0,0.0017136]
["bitfinex","BTCUSD",1737769275644,2.55164653,104670.0,104660.0,0.0017136]
["bitfinex","BTCUSD",1737769276060,2.56141305,104670.0,104660.0,0.0017136]
["bitfinex","BTCUSD",1737769277033,2.46595132,104670.0,104660.0,0.1233136]
["bitfinex","BTCUSD",1737769277234,2.48895132,104670.0,104660.0,0.1233136]
["bitfinex","BTCUSD",1737769278199,2.55785305,104670.0,104660.0,0.1233136]
["bitfinex","BTCUSD",1737769282544,2.48895132,104670.0,104660.0,0.1233136]
["bitfinex","BTCUSD",1737769282976,2.55785305,104670.0,104660.0,0.1233136]
["bitfinex","BTCUSD",1737769283984,2.48251132,104670.0,104660.0,0.1233136]
["bitfinex","BTCUSD",1737769284294,2.12441252,104670.0,104660.0,0.1233136]
["bitfinex","BTCUSD",1737769284714,2.27441252,104670.0,104660.0,0.1233136]
["bitfinex","BTCUSD",1737769285594,2.264646,104670.0,104660.0,0.1233136]
["bitfinex","BTCUSD",1737769286325,2.114646,104670.0,104660.0,0.1233136]
["bitfinex","BTCUSD",1737769286943,2.114646,104670.0,104660.0,0.2379696]
["bitfinex","BTCUSD",1737769286944,2.0,104670.0,104660.0,0.2379696]
["bitfinex","BTCUSD",1737769287181,2.0,104670.0,104660.0,0.33531689]
["bitfinex","BTCUSD",1737769287383,1.9219,104670.0,104660.0,0.33531689]
["bitfinex","BTCUSD",1737769288245,1.9219,104670.0,104660.0,0.33431689]
["bitfinex","BTCUSD",1737769289578,1.8719,104670.0,104660.0,0.33431689]
["bitfinex","BTCUSD",1737769289805,1.7938,104670.0,104660.0,0.33431689]
["bitfinex","BTCUSD",1737769294411,1.7938,104670.0,104660.0,0.34382386]
["bitfinex","BTCUSD",1737769296468,1.7938,104670.0,104660.0,0.49382386]
["bitfinex","BTCUSD",1737769297690,1.79409779,104670.0,104660.0,0.49382386]
["bitfinex","BTCUSD",1737769320307,1.79409779,104670.0,104660.0,0.5233951]
["bitfinex","BTCUSD",1737769329531,1.79409779,104670.0,104660.0,0.5333951]
["bitfinex","BTCUSD",1737769330567,1.79409779,104670.0,104660.0,0.8558951]
["bitfinex","BTCUSD",1737769331566,1.79409779,104670.0,104660.0,1.3336051]
["bitfinex","BTCUSD",1737769334513,1.79409779,104670.0,104660.0,1.41877157]
["bitfinex","BTCUSD",1737769347645,2.15959779,104670.0,104660.0,1.41877157]
["bitfinex","BTCUSD",1737769360712,2.00704279,104670.0,104660.0,1.44177157]
["bitfinex","BTCUSD",1737769360929,1.84596469,104670.0,104660.0,1.46177157]
["bitfinex","BTCUSD",1737769361142,1.63134421,104670.0,104660.0,1.46177157]
["bitfinex","BTCUSD",1737769361357,1.54562282,104670.0,104660.0,1.46177157]
["bitfinex","BTCUSD",1737769361581,1.50912282,104670.0,104660.0,1.46177157]
["bitfinex","BTCUSD",1737769362232,1.45179882,104670.0,104660.0,1.46177157]
["bitfinex","BTCUSD",1737769362434,1.36106685,104670.0,104660.0,1.46177157]
["bitfinex","BTCUSD",1737769362851,1.30728685,104670.0,104660.0,1.46177157]
["bitfinex","BTCUSD",1737769363064,1.27558226,104670.0,104660.0,1.46177157]
["bitfinex","BTCUSD",1737769363507,1.23736626,104670.0,104660.0,1.46177157]
["bitfinex","BTCUSD",1737769363708,1.21825826,104670.0,104660.0,1.46177157]
["bitfinex","BTCUSD",1737769363913,1.19915026,104670.0,104660.0,1.46177157]
["bitfinex","BTCUSD",1737769364335,1.16093426,104670.0,104660.0,1.46177157]
["bitfinex","BTCUSD",1737769364957,1.10508826,104670.0,104660.0,1.46177157]
["bitfinex","BTCUSD",1737769365169,1.06687226,104670.0,104660.0,1.46177157]
["bitfinex","BTCUSD",1737769365348,0.99414826,104670.0,104660.0,1.46177157]
["bitfinex","BTCUSD",1737769365553,0.97504026,104670.0,104660.0,1.46177157]
["bitfinex","BTCUSD",1737769365683,0.97504026,104670.0,104660.0,1.99537157]
["bitfinex","BTCUSD",1737769365892,0.52971165,104670.0,104660.0,1.99537157]
["bitfinex","BTCUSD",1737769366095,0.33476513,104670.0,104660.0,1.99537157]
["bitfinex","BTCUSD",1737769366548,0.32007513,104670.0,104660.0,1.99537157]
["bitfinex","BTCUSD",1737769366975,0.00029779,104710.0,104690.0,0.317624]
["bitfinex","BTCUSD",1737769367128,0.08219779,104730.0,104720.0,0.264591]
["bitfinex","BTCUSD",1737769367477,0.08219779,104730.0,104720.0,0.88965593]
["bitfinex","BTCUSD",1737769371251,0.08219779,104730.0,104720.0,0.89941595]
["bitfinex","BTCUSD",1737769397360,0.08219779,104730.0,104720.0,0.84915831]
["bitfinex","BTCUSD",1737769397570,0.00029779,104730.0,104720.0,0.84915831]
["bitfinex","BTCUSD",1737769398589,0.00029779,104730.0,104720.0,0.87874505]
["bitfinex","BTCUSD",1737769428018,0.08079779,104730.0,104720.0,0.87874505]
["bitfinex","BTCUSD",1737769428415,0.08079779,104730.0,104720.0,0.84915831]
["bitfinex","BTCUSD",1737769429176,0.19537779,104730.0,104720.0,0.83939829]
["bitfinex","BTCUSD",1737769429500,0.24307779,104730.0,104720.0,0.83939829]
["bitfinex","BTCUSD",1737769429717,0.24307779,104730.0,104720.0,0.57480729]
["bitfinex","BTCUSD",1737769431828,0.24307779,104730.0,104720.0,0.68939829]
["bitfinex","BTCUSD",1737769437148,0.12849779,104730.0,104720.0,0.68939829]
["bitfinex","BTCUSD",1737769437529,0.08079779,104730.0,104720.0,0.68939829]
["bitfinex","BTCUSD",1737769454266,0.00029779,104730.0,104720.0,0.68939829]
["bitfinex","BTCUSD",1737769455283,0.00029779,104730.0,104720.0,0.83939829]
["bitfinex","BTCUSD",1737769460641,0.08139779,104730.0,104720.0,0.83939829]
["bitfinex","BTCUSD",1737769465681,0.19597779,104730.0,104720.0,0.83939829]
["bitfinex","BTCUSD",1737769465885,0.51637779,104730.0,104720.0,0.47746]
["bitfinex","BTCUSD",1737769475991,0.51637779,104730.0,104720.0,0.592051]
["bitfinex","BTCUSD",1737769481278,0.51637779,104730.0,104720.0,0.47746]
["bitfinex","BTCUSD",1737769482603,0.51637779,104730.0,104720.0,0.592051]
["bitfinex","BTCUSD",1737769493145,0.40179779,104730.0,104720.0,0.592051]
["bitfinex","BTCUSD",1737769493344,0.51637779,104730.0,104720.0,0.592051]
["bitfinex","BTCUSD",1737769501504,0.51637779,104730.0,104720.0,0.47746]
["bitfinex","BTCUSD",1737769505895,0.51637779,104730.0,104720.0,0.592051]
["bitfinex","BTCUSD",1737769509036,0.32069779,104730.0,104720.0,0.81239829]
["bitfinex","BTCUSD",1737769511302,0.00029779,104730.0,104720.0,0.81239829]
["bitfinex","BTCUSD",1737769512532,0.95529779,104730.0,104720.0,0.81239829]
["bitfinex","BTCUSD",1737769513831,1.06987779,104730.0,104720.0,0.592051]
["bitfinex","BTCUSD",1737769517160,1.39027779,104730.0,104720.0,0.592051]
["bitfinex","BTCUSD",1737769518558,1.39027779,104730.0,104720.0,0.47746]
["bitfinex","BTCUSD",1737769518761,1.46567779,104730.0,104720.0,0.47746]
["bitfinex","BTCUSD",1737769519397,1.57982762,104730.0,104720.0,0.47746]
["bitfinex","BTCUSD",1737769519618,1.67717491,104730.0,104720.0,0.47746]
["bitfinex","BTCUSD",1737769519775,1.35677491,104730.0,104720.0,0.47746]
["bitfinex","BTCUSD",1737769520179,1.50677491,104730.0,104720.0,0.47746]
["bitfinex","BTCUSD",1737769522240,1.60531949,104730.0,104720.0,0.47746]
["bitfinex","BTCUSD",1737769522449,0.385191,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737769522590,0.62043795,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737769522992,0.64343795,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737769526813,0.66284439,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737769527981,0.78019168,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737769528188,0.78444141,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737769528794,0.68709412,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737769535391,0.69709412,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737769536283,0.76604395,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737769536489,0.77378595,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769537138,0.82209595,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769537328,0.91944324,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769538731,1.00506882,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769540045,0.94775882,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769541432,0.92001682,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769543295,0.83439124,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769543764,0.66509412,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769543970,0.44614429,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769544101,0.47189308,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769544300,0.49489308,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769544738,0.50037308,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769545103,0.65037308,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769548017,0.8635702,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769548439,0.8435702,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769548680,0.8635702,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769548917,0.67727308,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769549583,0.67102439,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769550005,0.72933439,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769550559,0.73933439,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769550770,0.68202439,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769550943,0.67554439,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769551145,0.68202439,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769551638,0.69232218,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769551769,0.45807235,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769551972,0.52702218,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769552187,0.57002218,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769552399,0.55002218,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769552608,0.8405193,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769552884,0.8505193,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737769553096,0.114635,104680.0,104670.0,0.129]
["bitfinex","BTCUSD",1737769553315,0.18358483,104680.0,104670.0,0.1290942]
["bitfinex","BTCUSD",1737769553740,0.114635,104680.0,104670.0,0.1290942]
["bitfinex","BTCUSD",1737769554150,0.21977507,104680.0,104670.0,0.1290942]
["bitfinex","BTCUSD",1737769555612,0.34012236,104680.0,104670.0,0.0470942]
["bitfinex","BTCUSD",1737769556650,0.35922772,104680.0,104670.0,0.0470942]
["bitfinex","BTCUSD",1737769558585,0.35922772,104680.0,104670.0,0.0480942]
["bitfinex","BTCUSD",1737769558789,0.67962772,104680.0,104670.0,0.0480942]
["bitfinex","BTCUSD",1737769559412,2.67962772,104680.0,104670.0,0.0480942]
["bitfinex","BTCUSD",1737769561266,2.67962772,104680.0,104670.0,0.0010942]
["bitfinex","BTCUSD",1737769561464,2.50922772,104680.0,104670.0,0.0010942]
["bitfinex","BTCUSD",1737769561787,2.51859102,104680.0,104670.0,0.0010942]
["bitfinex","BTCUSD",1737769561989,2.66868008,104680.0,104670.0,9.42e-05]
["bitfinex","BTCUSD",1737769562397,2.67532008,104680.0,104670.0,0.0010942]
["bitfinex","BTCUSD",1737769562598,2.60843102,104680.0,104670.0,0.0010942]
["bitfinex","BTCUSD",1737769564109,2.60843102,104680.0,104670.0,0.001236]
["bitfinex","BTCUSD",1737769571117,2.52523102,104680.0,104670.0,0.001236]
["bitfinex","BTCUSD",1737769573771,2.55812045,104680.0,104670.0,0.001236]
["bitfinex","BTCUSD",1737769575583,2.63312045,104680.0,104670.0,0.001236]
["bitfinex","BTCUSD",1737769577234,2.4891057,104680.0,104670.0,0.001236]
["bitfinex","BTCUSD",1737769577536,2.4891057,104680.0,104670.0,0.077636]
["bitfinex","BTCUSD",1737769578012,2.55812045,104680.0,104670.0,0.077636]
["bitfinex","BTCUSD",1737769578962,2.4891057,104680.0,104670.0,0.077636]
["bitfinex","BTCUSD",1737769581833,2.26345095,104680.0,104670.0,0.077636]
["bitfinex","BTCUSD",1737769581984,2.24434559,104680.0,104670.0,0.123736]
["bitfinex","BTCUSD",1737769582187,2.39434559,104680.0,104670.0,0.123736]
["bitfinex","BTCUSD",1737769583854,2.287635,104680.0,104670.0,0.123736]
["bitfinex","BTCUSD",1737769584056,2.114635,104680.0,104670.0,0.123736]
["bitfinex","BTCUSD",1737769584430,2.137635,104680.0,104670.0,0.123736]
["bitfinex","BTCUSD",1737769593409,2.34008736,104680.0,104670.0,0.123736]
["bitfinex","BTCUSD",1737769593613,2.34008736,104680.0,104670.0,0.001236]
["bitfinex","BTCUSD",1737769594040,2.23498229,104680.0,104670.0,0.001236]
["bitfinex","BTCUSD",1737769601393,2.49008736,104680.0,104670.0,0.001236]
["bitfinex","BTCUSD",1737769601810,2.38498229,104680.0,104670.0,0.001236]
["bitfinex","BTCUSD",1737769606312,2.40375619,104680.0,104670.0,0.001236]
["bitfinex","BTCUSD",1737769609908,2.47275495,104680.0,104670.0,0.001236]
["bitfinex","BTCUSD",1737769613362,2.54175371,104680.0,104670.0,0.001236]
["bitfinex","BTCUSD",1737769613575,2.66625371,104680.0,104670.0,0.001236]
["bitfinex","BTCUSD",1737769614735,2.72356371,104680.0,104670.0,0.001236]
["bitfinex","BTCUSD",1737769614985,2.840911,104680.0,104670.0,0.001236]
["bitfinex","BTCUSD",1737769615638,2.71074834,104680.0,104670.0,0.001236]
["bitfinex","BTCUSD",1737769616067,2.71074834,104680.0,104670.0,0.000236]
["bitfinex","BTCUSD",1737769616413,2.71074834,104680.0,104670.0,0.001236]
["bitfinex","BTCUSD",1737769618474,2.74927392,104680.0,104670.0,0.001236]
["bitfinex","BTCUSD",1737769619284,2.72927392,104680.0,104670.0,0.001236]
["bitfinex","BTCUSD",1737769619686,2.72927392,104680.0,104670.0,0.000236]
["bitfinex","BTCUSD",1737769620093,2.72927392,104680.0,104670.0,0.001236]
["bitfinex","BTCUSD",1737769620303,2.74927392,104680.0,104670.0,0.001236]
["bitfinex","BTCUSD",1737769623336,2.74927392,104680.0,104670.0,0.000236]
["bitfinex","BTCUSD",1737769623746,2.74927392,104680.0,104670.0,0.001236]
["bitfinex","BTCUSD",1737769624986,2.69196392,104680.0,104670.0,0.001236]
["bitfinex","BTCUSD",1737769625671,0.287656,104660.0,104650.0,0.11196524]
["bitfinex","BTCUSD",1737769625885,0.38500329,104660.0,104650.0,0.11201451]
["bitfinex","BTCUSD",1737769626802,0.38500329,104660.0,104650.0,0.11301451]
["bitfinex","BTCUSD",1737769629270,0.287656,104660.0,104650.0,0.11301451]
["bitfinex","BTCUSD",1737769634466,0.287656,104660.0,104650.0,0.11315621]
["bitfinex","BTCUSD",1737769634809,0.435049,104670.0,104660.0,0.241856]
["bitfinex","BTCUSD",1737769635010,0.435049,104670.0,104660.0,0.1272]
["bitfinex","BTCUSD",1737769635336,0.458049,104670.0,104660.0,0.1272]
["bitfinex","BTCUSD",1737769646548,0.45834679,104670.0,104660.0,0.1272]
["bitfinex","BTCUSD",1737769649106,0.45834679,104670.0,104660.0,0.241856]
["bitfinex","BTCUSD",1737769649532,0.45834679,104670.0,104660.0,0.1272]
["bitfinex","BTCUSD",1737769656820,2.45834679,104670.0,104660.0,0.1272]
["bitfinex","BTCUSD",1737769658937,2.45834679,104670.0,104660.0,0.0454]
["bitfinex","BTCUSD",1737769660373,0.137656,104660.0,104650.0,0.00019097]
["bitfinex","BTCUSD",1737769666910,0.137656,104660.0,104650.0,0.08329097]
["bitfinex","BTCUSD",1737769667521,0.137656,104660.0,104650.0,0.12919097]
["bitfinex","BTCUSD",1737769668133,2.137656,104660.0,104650.0,0.12919097]
["bitfinex","BTCUSD",1737769668350,2.023,104660.0,104650.0,0.24385797]
["bitfinex","BTCUSD",1737769668549,2.137656,104660.0,104650.0,0.24385797]
["bitfinex","BTCUSD",1737769668754,2.458056,104660.0,104650.0,0.24385797]
["bitfinex","BTCUSD",1737769669351,2.3204,104660.0,104650.0,0.34120526]
["bitfinex","BTCUSD",1737769670141,2.32069779,104660.0,104650.0,0.34120526]
["bitfinex","BTCUSD",1737769675977,2.32069779,104660.0,104650.0,0.35052694]
["bitfinex","BTCUSD",1737769686571,2.00029779,104660.0,104650.0,0.35052694]
["bitfinex","BTCUSD",1737769688937,2.00029779,104660.0,104650.0,0.38027998]
["bitfinex","BTCUSD",1737769689386,2.00029779,104660.0,104650.0,0.39027998]
["bitfinex","BTCUSD",1737769693515,2.00029779,104660.0,104650.0,0.54027998]
["bitfinex","BTCUSD",1737769693710,2.00029779,104660.0,104650.0,0.56027998]
["bitfinex","BTCUSD",1737769698372,2.00029779,104660.0,104650.0,0.88277998]
["bitfinex","BTCUSD",1737769699312,2.00029779,104660.0,104650.0,1.36053998]
["bitfinex","BTCUSD",1737769700639,2.00029779,104660.0,104650.0,1.35053998]
["bitfinex","BTCUSD",1737769701518,2.00029779,104660.0,104650.0,1.36053998]
["bitfinex","BTCUSD",1737769703433,2.00029779,104660.0,104650.0,1.35053998]
["bitfinex","BTCUSD",1737769703835,2.00029779,104660.0,104650.0,1.36053998]
["bitfinex","BTCUSD",1737769704575,2.00029779,104660.0,104650.0,1.03803998]
["bitfinex","BTCUSD",1737769705754,2.00029779,104660.0,104650.0,1.00803998]
["bitfinex","BTCUSD",1737769717536,1.90475279,104660.0,104650.0,1.04114026]
["bitfinex","BTCUSD",1737769717773,1.34210778,104660.0,104650.0,1.38137102]
["bitfinex","BTCUSD",1737769718386,1.32299878,104660.0,104650.0,1.38137102]
["bitfinex","BTCUSD",1737769718587,1.28478078,104660.0,104650.0,1.38137102]
["bitfinex","BTCUSD",1737769718777,1.24656278,104660.0,104650.0,1.38137102]
["bitfinex","BTCUSD",1737769719560,1.22745378,104660.0,104650.0,1.38137102]
["bitfinex","BTCUSD",1737769722161,1.22745378,104660.0,104650.0,1.91497102]
["bitfinex","BTCUSD",1737769724946,1.23163175,104660.0,104650.0,1.91497102]
["bitfinex","BTCUSD",1737769725681,1.23163175,104660.0,104650.0,1.95316802]
["bitfinex","BTCUSD",1737769726395,1.16917375,104660.0,104650.0,1.95316802]
["bitfinex","BTCUSD",1737769729699,0.87922395,104660.0,104650.0,1.95316802]
["bitfinex","BTCUSD",1737769730301,0.86011495,104660.0,104650.0,1.95316802]
["bitfinex","BTCUSD",1737769730631,0.80278795,104660.0,104650.0,1.95316802]
["bitfinex","BTCUSD",1737769731341,0.76456995,104660.0,104650.0,1.95316802]
["bitfinex","BTCUSD",1737769731510,0.72635195,104660.0,104650.0,1.95316802]
["bitfinex","BTCUSD",1737769731721,0.70724295,104660.0,104650.0,1.95316802]
["bitfinex","BTCUSD",1737769732796,2.68813395,104660.0,104650.0,1.95316802]
["bitfinex","BTCUSD",1737769733000,2.66402495,104660.0,104650.0,1.95316802]
["bitfinex","BTCUSD",1737769733200,2.60669795,104660.0,104650.0,1.95316802]
["bitfinex","BTCUSD",1737769733401,2.56847995,104660.0,104650.0,1.95316802]
["bitfinex","BTCUSD",1737769734063,2.54937095,104660.0,104650.0,1.95316802]
["bitfinex","BTCUSD",1737769734383,2.53026195,104660.0,104650.0,1.95316802]
["bitfinex","BTCUSD",1737769734589,2.44840495,104660.0,104650.0,1.95316802]
["bitfinex","BTCUSD",1737769735548,2.42929595,104660.0,104650.0,1.95316802]
["bitfinex","BTCUSD",1737769737160,2.42929595,104660.0,104650.0,1.93233698]
["bitfinex","BTCUSD",1737769737366,2.42929595,104660.0,104650.0,1.93877698]
["bitfinex","BTCUSD",1737769739992,2.42929595,104660.0,104650.0,1.40517698]
["bitfinex","BTCUSD",1737769740797,1.68121724,104660.0,104650.0,2.06177698]
["bitfinex","BTCUSD",1737769740981,1.23424742,104660.0,104650.0,2.08572116]
["bitfinex","BTCUSD",1737769741178,1.19602942,104660.0,104650.0,2.10112954]
["bitfinex","BTCUSD",1737769741387,0.90957951,104660.0,104650.0,2.10112954]
["bitfinex","BTCUSD",1737769741605,0.73286951,104660.0,104650.0,2.10112954]
["bitfinex","BTCUSD",1737769742015,0.69980951,104660.0,104650.0,2.10112954]
["bitfinex","BTCUSD",1737769742214,0.61689151,104660.0,104650.0,2.10112954]
["bitfinex","BTCUSD",1737769742809,0.51293391,104660.0,104650.0,2.10112954]
["bitfinex","BTCUSD",1737769743023,0.50233391,104660.0,104650.0,2.10112954]
["bitfinex","BTCUSD",1737769743313,0.43932591,104660.0,104650.0,2.10112954]
["bitfinex","BTCUSD",1737769743513,0.40110791,104660.0,104650.0,2.10112954]
["bitfinex","BTCUSD",1737769743657,0.38199891,104660.0,104650.0,1.99112954]
["bitfinex","BTCUSD",1737769743864,0.38199891,104660.0,104650.0,2.10112954]
["bitfinex","BTCUSD",1737769744062,0.35368991,104660.0,104650.0,2.10112954]
["bitfinex","BTCUSD",1737769744290,0.27725491,104660.0,104650.0,2.10112954]
["bitfinex","BTCUSD",1737769745111,0.25814591,104660.0,104650.0,2.07835952]
["bitfinex","BTCUSD",1737769745328,0.23903691,104660.0,104650.0,2.07835952]
["bitfinex","BTCUSD",1737769745487,0.18170991,104660.0,104650.0,2.07835952]
["bitfinex","BTCUSD",1737769746339,0.11649191,104660.0,104650.0,2.07835952]
["bitfinex","BTCUSD",1737769746880,0.09738291,104660.0,104650.0,2.07835952]
["bitfinex","BTCUSD",1737769747085,0.07827391,104660.0,104650.0,2.07835952]
["bitfinex","BTCUSD",1737769747724,9.1e-07,104660.0,104650.0,2.07074536]
["bitfinex","BTCUSD",1737769747932,9.1e-07,104660.0,104650.0,2.06177698]
["bitfinex","BTCUSD",1737769748132,9.1e-07,104660.0,104650.0,2.03877698]
["bitfinex","BTCUSD",1737769748340,9.1e-07,104660.0,104650.0,1.93877698]
["bitfinex","BTCUSD",1737769748496,9.1e-07,104660.0,104650.0,1.93233698]
["bitfinex","BTCUSD",1737769748691,9.1e-07,104660.0,104650.0,1.93877698]
["bitfinex","BTCUSD",1737769749104,9.1e-07,104660.0,104650.0,1.38517698]
["bitfinex","BTCUSD",1737769749307,9.1e-07,104660.0,104650.0,1.40517698]
["bitfinex","BTCUSD",1737769750299,9.1e-07,104660.0,104650.0,1.38517698]
["bitfinex","BTCUSD",1737769750508,9.1e-07,104660.0,104650.0,1.40517698]
["bitfinex","BTCUSD",1737769751052,0.0002987,104660.0,104650.0,1.40517698]
["bitfinex","BTCUSD",1737769751642,0.00029779,104670.0,104660.0,0.294656]
["bitfinex","BTCUSD",1737769751843,0.00029779,104670.0,104660.0,0.86974329]
["bitfinex","BTCUSD",1737769752266,0.0811,104690.0,104680.0,0.03]
["bitfinex","BTCUSD",1737769752558,0.0811,104690.0,104680.0,0.91988993]
["bitfinex","BTCUSD",1737769754733,0.0811,104690.0,104680.0,0.89988993]
["bitfinex","BTCUSD",1737769754948,0.0811,104690.0,104680.0,0.93886903]
["bitfinex","BTCUSD",1737769755736,0.1241,104700.0,104690.0,0.114624]
["bitfinex","BTCUSD",1737769755934,0.0786,104700.0,104690.0,0.69052629]
["bitfinex","BTCUSD",1737769756136,0.0786,104700.0,104690.0,0.71922901]
["bitfinex","BTCUSD",1737769756888,0.07864926,104700.0,104690.0,0.71922901]
["bitfinex","BTCUSD",1737769762536,0.07894684,104700.0,104690.0,0.71922901]
["bitfinex","BTCUSD",1737769767729,0.12604684,104700.0,104690.0,0.71922901]
["bitfinex","BTCUSD",1737769768355,0.12604684,104700.0,104690.0,0.68957129]
["bitfinex","BTCUSD",1737769768876,0.12604684,104700.0,104690.0,0.71922956]
["bitfinex","BTCUSD",1737769770173,0.12604684,104700.0,104690.0,0.68957129]
["bitfinex","BTCUSD",1737769771520,0.12604684,104700.0,104690.0,0.71923387]
["bitfinex","BTCUSD",1737769771820,0.12604684,104700.0,104690.0,0.68957129]
["bitfinex","BTCUSD",1737769774366,0.12604684,104700.0,104690.0,0.71926024]
["bitfinex","BTCUSD",1737769782414,0.12604684,104700.0,104690.0,0.86926024]
["bitfinex","BTCUSD",1737769790591,0.12604684,104700.0,104690.0,0.83957129]
["bitfinex","BTCUSD",1737769795544,0.12604684,104700.0,104690.0,0.86928318]
["bitfinex","BTCUSD",1737769797245,0.12604684,104700.0,104690.0,0.83957129]
["bitfinex","BTCUSD",1737769798522,0.12604684,104700.0,104690.0,0.86929704]
["bitfinex","BTCUSD",1737769799213,0.12604684,104700.0,104690.0,0.71929704]
["bitfinex","BTCUSD",1737769799658,0.00034684,104700.0,104690.0,0.94699704]
["bitfinex","BTCUSD",1737769799833,0.00034684,104700.0,104690.0,0.86929704]
["bitfinex","BTCUSD",1737769805618,0.07754684,104700.0,104690.0,0.86929704]
["bitfinex","BTCUSD",1737769806462,0.12644684,104700.0,104690.0,0.86929704]
["bitfinex","BTCUSD",1737769806870,0.12644684,104700.0,104690.0,0.71929704]
["bitfinex","BTCUSD",1737769814573,0.07754684,104700.0,104690.0,0.71929704]
["bitfinex","BTCUSD",1737769833308,0.00034684,104700.0,104690.0,0.71929704]
["bitfinex","BTCUSD",1737769833515,0.00034684,104700.0,104690.0,0.79859704]
["bitfinex","BTCUSD",1737769833977,0.00034684,104700.0,104690.0,0.94859704]
["bitfinex","BTCUSD",1737769834525,0.00034684,104700.0,104690.0,0.99749704]
["bitfinex","BTCUSD",1737769838155,0.00034684,104700.0,104690.0,0.91819704]
["bitfinex","BTCUSD",1737769838871,0.00034684,104700.0,104690.0,0.86929704]
["bitfinex","BTCUSD",1737769839770,0.00034684,104700.0,104690.0,0.83957129]
["bitfinex","BTCUSD",1737769841277,0.00034684,104700.0,104690.0,0.86929275]
["bitfinex","BTCUSD",1737769845053,0.11495984,104700.0,104690.0,0.86929275]
["bitfinex","BTCUSD",1737769845264,0.19795984,104700.0,104690.0,0.60466875]
["bitfinex","BTCUSD",1737769845467,0.19795984,104700.0,104690.0,0.57494729]
["bitfinex","BTCUSD",1737769847064,0.51835984,104700.0,104690.0,0.57494729]
["bitfinex","BTCUSD",1737769847902,0.51835984,104700.0,104690.0,0.4776]
["bitfinex","BTCUSD",1737769848063,0.54135984,104700.0,104690.0,0.4776]
["bitfinex","BTCUSD",1737769849460,0.59065984,104700.0,104690.0,0.4776]
["bitfinex","BTCUSD",1737769850553,0.27025984,104700.0,104690.0,0.4776]
["bitfinex","BTCUSD",1737769857007,0.00029779,104710.0,104690.0,0.70394729]
["bitfinex","BTCUSD",1737769857215,0.00029779,104720.0,104700.0,0.51191523]
["bitfinex","BTCUSD",1737769857408,0.00034706,104720.0,104710.0,0.21194929]
["bitfinex","BTCUSD",1737769857608,0.00034706,104720.0,104710.0,0.80111939]
["bitfinex","BTCUSD",1737769862504,0.00034706,104720.0,104710.0,0.77145929]
["bitfinex","BTCUSD",1737769863005,0.00034706,104720.0,104710.0,0.78089095]
["bitfinex","BTCUSD",1737769863407,0.00027114,104720.0,104710.0,0.78089095]
["bitfinex","BTCUSD",1737769863730,0.00027114,104720.0,104710.0,0.81044506]
["bitfinex","BTCUSD",1737769865352,0.00027114,104720.0,104710.0,0.81058676]
["bitfinex","BTCUSD",1737769867426,0.00027114,104720.0,104710.0,0.78103265]
["bitfinex","BTCUSD",1737769868664,0.00027114,104720.0,104710.0,0.80004483]
["bitfinex","BTCUSD",1737769883483,0.00027114,104720.0,104710.0,0.7988834]
["bitfinex","BTCUSD",1737769884231,0.00027114,104720.0,104710.0,0.79772198]
["bitfinex","BTCUSD",1737769884861,0.00027114,104720.0,104710.0,0.79656034]
["bitfinex","BTCUSD",1737769886522,0.00027114,104720.0,104710.0,0.8260723]
["bitfinex","BTCUSD",1737769899895,0.00027114,104720.0,104710.0,0.80706012]
["bitfinex","BTCUSD",1737769900130,0.00027114,104720.0,104710.0,0.72506012]
["bitfinex","BTCUSD",1737769902827,0.08347114,104720.0,104710.0,0.87506012]
["bitfinex","BTCUSD",1737769912113,0.00027114,104720.0,104710.0,0.87506012]
["bitfinex","BTCUSD",1737769912320,0.00027114,104720.0,104710.0,0.92356012]
["bitfinex","BTCUSD",1737769912522,0.00027114,104720.0,104710.0,1.00076012]
["bitfinex","BTCUSD",1737769912725,0.00027114,104720.0,104710.0,1.02076012]
["bitfinex","BTCUSD",1737769916692,0.00027114,104720.0,104710.0,1.10592659]
["bitfinex","BTCUSD",1737769917111,0.00027114,104720.0,104710.0,1.12471538]
["bitfinex","BTCUSD",1737769919061,0.00027114,104720.0,104710.0,1.13771538]
["bitfinex","BTCUSD",1737769920157,0.00027114,104720.0,104710.0,1.05254891]
["bitfinex","BTCUSD",1737769921507,0.00027114,104720.0,104710.0,1.37504891]
["bitfinex","BTCUSD",1737769924405,0.00027114,104720.0,104710.0,1.46021538]
["bitfinex","BTCUSD",1737769927360,0.00027114,104720.0,104710.0,1.49384152]
["bitfinex","BTCUSD",1737769928605,0.00027114,104720.0,104710.0,1.50295616]
["bitfinex","BTCUSD",1737769929574,0.00027114,104720.0,104710.0,1.48933002]
["bitfinex","BTCUSD",1737769930707,0.00027114,104720.0,104710.0,1.48021538]
["bitfinex","BTCUSD",1737769933456,0.00027114,104720.0,104710.0,1.48932941]
["bitfinex","BTCUSD",1737769939359,0.00027114,104720.0,104710.0,1.47932941]
["bitfinex","BTCUSD",1737769939537,0.00027114,104720.0,104710.0,1.48932941]
["bitfinex","BTCUSD",1737769941705,0.00027114,104720.0,104710.0,1.48021538]
["bitfinex","BTCUSD",1737769944288,0.00027114,104720.0,104710.0,1.40301538]
["bitfinex","BTCUSD",1737769947401,0.00027114,104720.0,104710.0,1.32451538]
["bitfinex","BTCUSD",1737769949578,0.00027114,104720.0,104710.0,1.34451538]
["bitfinex","BTCUSD",1737769950011,0.00027114,104720.0,104710.0,1.32451538]
["bitfinex","BTCUSD",1737769950188,0.07637114,104720.0,104710.0,1.34451538]
["bitfinex","BTCUSD",1737769950402,0.07637114,104720.0,104710.0,1.32451538]
["bitfinex","BTCUSD",1737769951939,0.07637114,104720.0,104710.0,1.23934891]
["bitfinex","BTCUSD",1737769955124,0.07637114,104720.0,104710.0,1.32570838]
["bitfinex","BTCUSD",1737769959040,0.00027114,104720.0,104710.0,1.32570838]
["bitfinex","BTCUSD",1737769960009,0.00027114,104720.0,104710.0,0.91804191]
["bitfinex","BTCUSD",1737769961761,0.07657114,104720.0,104710.0,0.72625312]
["bitfinex","BTCUSD",1737769961976,0.12417114,104720.0,104710.0,0.72625312]
["bitfinex","BTCUSD",1737769963005,0.12417114,104720.0,104710.0,0.81141959]
["bitfinex","BTCUSD",1737769963199,0.12417114,104720.0,104710.0,0.96141959]
["bitfinex","BTCUSD",1737769967308,0.12417114,104720.0,104710.0,0.87625312]
["bitfinex","BTCUSD",1737769970677,0.07657114,104720.0,104710.0,0.87625312]
["bitfinex","BTCUSD",1737769978246,0.07657114,104720.0,104710.0,0.84674116]
["bitfinex","BTCUSD",1737769979301,0.07657114,104720.0,104710.0,0.87643102]
["bitfinex","BTCUSD",1737769980135,0.07657114,104720.0,104710.0,0.84674116]
["bitfinex","BTCUSD",1737769996618,0.07657114,104720.0,104710.0,0.87645893]
["bitfinex","BTCUSD",1737770001439,0.19116214,104720.0,104710.0,0.87645893]
["bitfinex","BTCUSD",1737770001647,0.07657114,104720.0,104710.0,0.8373095]
["bitfinex","BTCUSD",1737770001860,0.19116214,104720.0,104710.0,0.8373095]
["bitfinex","BTCUSD",1737770003035,0.1955754,104720.0,104710.0,0.8373095]
["bitfinex","BTCUSD",1737770004469,0.5159754,104720.0,104710.0,0.8373095]
["bitfinex","BTCUSD",1737770006909,0.51717458,104720.0,104710.0,0.8373095]
["bitfinex","BTCUSD",1737770008722,0.51717458,104720.0,104710.0,0.72619199]
["bitfinex","BTCUSD",1737770009360,0.51717458,104720.0,104710.0,0.57619199]
["bitfinex","BTCUSD",1737770012994,0.51717458,104720.0,104710.0,0.69079399]
["bitfinex","BTCUSD",1737770014113,0.51717458,104720.0,104710.0,0.57619199]
["bitfinex","BTCUSD",1737770014778,0.40258358,104720.0,104710.0,0.57619199]
["bitfinex","BTCUSD",1737770014939,0.51717458,104720.0,104710.0,0.69079399]
["bitfinex","BTCUSD",1737770015354,0.51717458,104720.0,104710.0,0.57619199]
["bitfinex","BTCUSD",1737770023422,0.51717458,104720.0,104710.0,0.69079399]
["bitfinex","BTCUSD",1737770023648,0.51717458,104720.0,104710.0,0.57619199]
["bitfinex","BTCUSD",1737770024807,0.51717458,104720.0,104710.0,0.4788447]
["bitfinex","BTCUSD",1737770040298,0.19677458,104720.0,104710.0,0.4788447]
["bitfinex","BTCUSD",1737770041603,0.21614321,104720.0,104710.0,0.4788447]
["bitfinex","BTCUSD",1737770044017,0.22587865,104720.0,104710.0,0.4788447]
["bitfinex","BTCUSD",1737770046707,0.27527865,104720.0,104710.0,0.4788447]
["bitfinex","BTCUSD",1737770070329,0.80681444,104720.0,104710.0,0.4406447]
["bitfinex","BTCUSD",1737770070594,0.85623183,104720.0,104710.0,0.33348102]
["bitfinex","BTCUSD",1737770070820,0.95663183,104720.0,104710.0,0.0013347]
["bitfinex","BTCUSD",1737770071031,0.95663183,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737770071691,0.93448444,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737770072780,0.03,104700.0,104670.0,0.0001417]
["bitfinex","BTCUSD",1737770072961,0.18352601,104680.0,104670.0,0.0001417]
["bitfinex","BTCUSD",1737770073164,0.114635,104680.0,104670.0,0.0001417]
["bitfinex","BTCUSD",1737770073369,0.19818928,104680.0,104670.0,0.0001417]
["bitfinex","BTCUSD",1737770074149,0.29553657,104680.0,104670.0,0.00019096]
["bitfinex","BTCUSD",1737770075874,0.36442758,104680.0,104670.0,0.00019096]
["bitfinex","BTCUSD",1737770076090,0.29713041,104680.0,104670.0,0.00019096]
["bitfinex","BTCUSD",1737770077348,0.36602142,104680.0,104670.0,0.00019096]
["bitfinex","BTCUSD",1737770077554,0.29713041,104680.0,104670.0,0.00019096]
["bitfinex","BTCUSD",1737770078452,0.32610659,104680.0,104670.0,0.00019096]
["bitfinex","BTCUSD",1737770079349,0.49234489,104680.0,104670.0,0.00019096]
["bitfinex","BTCUSD",1737770079564,0.32610659,104680.0,104670.0,0.00019096]
["bitfinex","BTCUSD",1737770081745,0.3949976,104680.0,104670.0,0.00019096]
["bitfinex","BTCUSD",1737770081969,0.32610659,104680.0,104670.0,0.00019096]
["bitfinex","BTCUSD",1737770082874,0.3949976,104680.0,104670.0,0.00019096]
["bitfinex","BTCUSD",1737770084971,0.5449976,104680.0,104670.0,0.00019096]
["bitfinex","BTCUSD",1737770095790,0.3949976,104680.0,104670.0,0.00019096]
["bitfinex","BTCUSD",1737770096154,0.5449976,104680.0,104670.0,0.00019096]
["bitfinex","BTCUSD",1737770102825,0.61388861,104680.0,104670.0,0.00019096]
["bitfinex","BTCUSD",1737770103037,0.66688861,104680.0,104670.0,0.00019096]
["bitfinex","BTCUSD",1737770105145,0.64688861,104680.0,104670.0,0.00019096]
["bitfinex","BTCUSD",1737770110053,0.72415861,104680.0,104670.0,0.00019096]
["bitfinex","BTCUSD",1737770110750,0.114656,104660.0,104650.0,0.1310417]
["bitfinex","BTCUSD",1737770110968,0.18354701,104660.0,104650.0,0.13109097]
["bitfinex","BTCUSD",1737770111231,0.12111492,104660.0,104650.0,0.13109097]
["bitfinex","BTCUSD",1737770117241,0.13991675,104660.0,104650.0,0.13109097]
["bitfinex","BTCUSD",1737770118173,0.14938563,104660.0,104650.0,0.13109097]
["bitfinex","BTCUSD",1737770118589,0.1305838,104660.0,104650.0,0.13109097]
["bitfinex","BTCUSD",1737770128671,0.00645892,104660.0,104650.0,0.34310526]
["bitfinex","BTCUSD",1737770129277,0.00645892,104660.0,104650.0,0.3728083]
["bitfinex","BTCUSD",1737770129481,0.12111492,104660.0,104650.0,0.3728083]
["bitfinex","BTCUSD",1737770129708,0.12111492,104660.0,104650.0,0.34310526]
["bitfinex","BTCUSD",1737770132599,0.00645892,104660.0,104650.0,0.34310526]
["bitfinex","BTCUSD",1737770135284,0.00645892,104660.0,104650.0,0.3727672]
["bitfinex","BTCUSD",1737770135488,0.00645892,104660.0,104650.0,0.34310526]
["bitfinex","BTCUSD",1737770139283,0.00645892,104660.0,104650.0,0.49310526]
["bitfinex","BTCUSD",1737770139523,0.00645892,104660.0,104650.0,0.52273011]
["bitfinex","BTCUSD",1737770141557,0.00645892,104660.0,104650.0,0.49310526]
["bitfinex","BTCUSD",1737770142172,0.00645892,104660.0,104650.0,0.52271996]
["bitfinex","BTCUSD",1737770142450,0.00645892,104660.0,104650.0,0.49310526]
["bitfinex","BTCUSD",1737770142675,0.00645892,104660.0,104650.0,0.52271666]
["bitfinex","BTCUSD",1737770143077,0.00645892,104660.0,104650.0,0.56571666]
["bitfinex","BTCUSD",1737770144291,0.00645892,104660.0,104650.0,0.54571666]
["bitfinex","BTCUSD",1737770144437,0.00645892,104660.0,104650.0,0.56571666]
["bitfinex","BTCUSD",1737770147582,0.00450348,104660.0,104650.0,0.56571666]
["bitfinex","BTCUSD",1737770149359,0.00450348,104660.0,104650.0,0.57571666]
["bitfinex","BTCUSD",1737770149564,0.00450348,104660.0,104650.0,0.56571666]
["bitfinex","BTCUSD",1737770149766,0.00450348,104660.0,104650.0,0.57571666]
["bitfinex","BTCUSD",1737770150171,0.00450348,104660.0,104650.0,0.56571666]
["bitfinex","BTCUSD",1737770150390,0.00450348,104660.0,104650.0,0.60391566]
["bitfinex","BTCUSD",1737770150837,0.00450348,104660.0,104650.0,0.61031566]
["bitfinex","BTCUSD",1737770151240,0.00450348,104660.0,104650.0,0.62031566]
["bitfinex","BTCUSD",1737770151996,0.00450348,104660.0,104650.0,0.61031566]
["bitfinex","BTCUSD",1737770152491,0.00450348,104660.0,104650.0,0.57211666]
["bitfinex","BTCUSD",1737770153070,0.00450348,104660.0,104650.0,0.89461666]
["bitfinex","BTCUSD",1737770153925,0.00450348,104660.0,104650.0,0.90461666]
["bitfinex","BTCUSD",1737770158831,0.00450348,104660.0,104650.0,1.38237666]
["bitfinex","BTCUSD",1737770160569,0.00450348,104660.0,104650.0,1.39571092]
["bitfinex","BTCUSD",1737770160774,0.00029779,104670.0,104660.0,0.422556]
["bitfinex","BTCUSD",1737770160975,0.00029779,104670.0,104660.0,1.20722163]
["bitfinex","BTCUSD",1737770161180,0.0047283,104670.0,104660.0,1.20722163]
["bitfinex","BTCUSD",1737770161379,0.00029779,104670.0,104660.0,1.20722163]
["bitfinex","BTCUSD",1737770161865,0.0047283,104670.0,104660.0,1.20722163]
["bitfinex","BTCUSD",1737770162068,0.00029779,104670.0,104660.0,1.20722163]
["bitfinex","BTCUSD",1737770162281,0.0047283,104670.0,104660.0,1.20722163]
["bitfinex","BTCUSD",1737770162483,0.00029779,104670.0,104660.0,1.20722163]
["bitfinex","BTCUSD",1737770162695,0.0047283,104670.0,104660.0,1.20722163]
["bitfinex","BTCUSD",1737770162922,0.00029779,104670.0,104660.0,1.20722163]
["bitfinex","BTCUSD",1737770163139,0.0047283,104670.0,104660.0,1.20722163]
["bitfinex","BTCUSD",1737770163349,0.00029779,104670.0,104660.0,1.20722163]
["bitfinex","BTCUSD",1737770163560,0.0047283,104670.0,104660.0,1.20722163]
["bitfinex","BTCUSD",1737770163773,0.00029779,104670.0,104660.0,1.20722163]
["bitfinex","BTCUSD",1737770163978,0.0047283,104670.0,104660.0,1.20722163]
["bitfinex","BTCUSD",1737770164187,0.00029779,104670.0,104660.0,1.20722163]
["bitfinex","BTCUSD",1737770164385,0.0047283,104670.0,104660.0,1.20722163]
["bitfinex","BTCUSD",1737770164922,0.0047283,104670.0,104660.0,1.52972163]
["bitfinex","BTCUSD",1737770166070,0.0047283,104670.0,104660.0,1.51972163]
["bitfinex","BTCUSD",1737770166271,0.0047283,104670.0,104660.0,1.39971627]
["bitfinex","BTCUSD",1737770166699,0.0047283,104670.0,104660.0,1.39985807]
["bitfinex","BTCUSD",1737770167108,0.0047283,104670.0,104660.0,1.41929721]
["bitfinex","BTCUSD",1737770167979,0.0047283,104670.0,104660.0,1.39629721]
["bitfinex","BTCUSD",1737770168182,0.0047283,104670.0,104660.0,1.32069721]
["bitfinex","BTCUSD",1737770168410,0.0047283,104670.0,104660.0,1.07234667]
["bitfinex","BTCUSD",1737770168826,0.0047283,104670.0,104660.0,1.22234667]
["bitfinex","BTCUSD",1737770170775,0.0047283,104670.0,104660.0,1.17208903]
["bitfinex","BTCUSD",1737770171019,0.0047283,104670.0,104660.0,0.84958903]
["bitfinex","BTCUSD",1737770174021,0.0047283,104670.0,104660.0,0.89984667]
["bitfinex","BTCUSD",1737770191095,0.0047283,104670.0,104660.0,0.84958903]
["bitfinex","BTCUSD",1737770191503,0.1193743,104670.0,104660.0,0.84958903]
["bitfinex","BTCUSD",1737770192297,0.0047283,104670.0,104660.0,0.84958903]
["bitfinex","BTCUSD",1737770195474,0.0804283,104670.0,104660.0,0.84958903]
["bitfinex","BTCUSD",1737770195995,0.1950743,104670.0,104660.0,0.84958903]
["bitfinex","BTCUSD",1737770196318,0.1950743,104670.0,104660.0,0.69958903]
["bitfinex","BTCUSD",1737770196892,0.1950743,104670.0,104660.0,0.58493303]
["bitfinex","BTCUSD",1737770198859,0.1950743,104670.0,104660.0,0.69958903]
["bitfinex","BTCUSD",1737770199054,0.0804283,104670.0,104660.0,0.69958903]
["bitfinex","BTCUSD",1737770199295,0.1950743,104670.0,104660.0,0.69958903]
["bitfinex","BTCUSD",1737770216704,0.0804283,104670.0,104660.0,0.69958903]
["bitfinex","BTCUSD",1737770216948,0.1950743,104670.0,104660.0,0.69958903]
["bitfinex","BTCUSD",1737770217437,0.0047283,104670.0,104660.0,0.82308903]
["bitfinex","BTCUSD",1737770217638,0.0047283,104670.0,104660.0,1.00275131]
["bitfinex","BTCUSD",1737770217841,0.0047283,104670.0,104660.0,1.02575131]
["bitfinex","BTCUSD",1737770223553,0.0047283,104670.0,104660.0,1.04532195]
["bitfinex","BTCUSD",1737770288853,0.0047283,104670.0,104660.0,1.06532195]
["bitfinex","BTCUSD",1737770292661,0.0047283,104670.0,104660.0,1.38782195]
["bitfinex","BTCUSD",1737770293290,0.0047283,104670.0,104660.0,1.47298842]
["bitfinex","BTCUSD",1737770303238,0.0830283,104670.0,104660.0,1.15648842]
["bitfinex","BTCUSD",1737770303661,0.0830283,104670.0,104660.0,1.17948842]
["bitfinex","BTCUSD",1737770303866,0.0830283,104670.0,104660.0,1.15648842]
["bitfinex","BTCUSD",1737770304019,0.0830283,104670.0,104660.0,1.30648842]
["bitfinex","BTCUSD",1737770304229,0.0830283,104670.0,104660.0,1.32948842]
["bitfinex","BTCUSD",1737770304564,0.0830283,104670.0,104660.0,1.00698842]
["bitfinex","BTCUSD",1737770307022,0.0830283,104670.0,104660.0,0.92182195]
["bitfinex","BTCUSD",1737770318315,0.0830283,104670.0,104660.0,0.89882195]
["bitfinex","BTCUSD",1737770344366,0.07859779,104670.0,104660.0,0.89882195]
["bitfinex","BTCUSD",1737770344589,0.08309355,104670.0,104660.0,0.89882195]
["bitfinex","BTCUSD",1737770352534,0.00479355,104670.0,104660.0,0.89882195]
["bitfinex","BTCUSD",1737770385711,0.08669355,104670.0,104660.0,0.89882195]
["bitfinex","BTCUSD",1737770390707,0.08669355,104670.0,104660.0,0.87925131]
["bitfinex","BTCUSD",1737770402301,0.20133955,104670.0,104660.0,0.87925131]
["bitfinex","BTCUSD",1737770402513,0.20133955,104670.0,104660.0,0.73493303]
["bitfinex","BTCUSD",1737770403189,0.24783955,104670.0,104660.0,0.57522909]
["bitfinex","BTCUSD",1737770403401,0.24783955,104670.0,104660.0,0.4778818]
["bitfinex","BTCUSD",1737770404455,0.56823955,104670.0,104660.0,0.4778818]
["bitfinex","BTCUSD",1737770412423,0.63713056,104670.0,104660.0,0.4778818]
["bitfinex","BTCUSD",1737770412630,0.56823955,104670.0,104660.0,0.4778818]
["bitfinex","BTCUSD",1737770414415,0.57792866,104670.0,104660.0,0.4778818]
["bitfinex","BTCUSD",1737770417384,0.64681967,104670.0,104660.0,0.4778818]
["bitfinex","BTCUSD",1737770433422,0.64681967,104670.0,104660.0,0.4788818]
["bitfinex","BTCUSD",1737770441497,0.68357226,104670.0,104660.0,0.4788818]
["bitfinex","BTCUSD",1737770442036,0.64681967,104670.0,104660.0,0.4788818]
["bitfinex","BTCUSD",1737770448966,0.60031967,104670.0,104660.0,0.4788818]
["bitfinex","BTCUSD",1737770449833,0.59931967,104670.0,104660.0,0.4778818]
["bitfinex","BTCUSD",1737770453335,0.44852866,104670.0,104660.0,0.4778818]
["bitfinex","BTCUSD",1737770454090,0.51741967,104670.0,104660.0,0.4778818]
["bitfinex","BTCUSD",1737770454626,0.51771725,104670.0,104660.0,0.4778818]
["bitfinex","BTCUSD",1737770455031,0.44882624,104670.0,104660.0,0.4778818]
["bitfinex","BTCUSD",1737770460362,0.51771725,104670.0,104660.0,0.4778818]
["bitfinex","BTCUSD",1737770463249,0.44882624,104670.0,104660.0,0.4778818]
["bitfinex","BTCUSD",1737770463455,0.51771725,104670.0,104660.0,0.4778818]
["bitfinex","BTCUSD",1737770464620,0.59521725,104670.0,104660.0,0.4778818]
["bitfinex","BTCUSD",1737770465969,0.52632624,104670.0,104660.0,0.4778818]
["bitfinex","BTCUSD",1737770466176,0.44882624,104670.0,104660.0,0.4778818]
["bitfinex","BTCUSD",1737770471868,0.43913713,104670.0,104660.0,0.6043818]
["bitfinex","BTCUSD",1737770475102,0.58442814,104670.0,104660.0,0.4778818]
["bitfinex","BTCUSD",1737770478683,0.76066644,104670.0,104660.0,0.4778818]
["bitfinex","BTCUSD",1737770478892,0.91066644,104670.0,104660.0,0.4778818]
["bitfinex","BTCUSD",1737770479299,0.93066644,104670.0,104660.0,0.4778818]
["bitfinex","BTCUSD",1737770479732,0.61026644,104670.0,104660.0,0.4778818]
["bitfinex","BTCUSD",1737770480450,0.75471632,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737770480656,0.74471632,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737770480856,0.74471632,104670.0,104660.0,8e-07]
["bitfinex","BTCUSD",1737770480857,0.72471632,104670.0,104660.0,8e-07]
["bitfinex","BTCUSD",1737770481067,0.74390498,104670.0,104660.0,8e-07]
["bitfinex","BTCUSD",1737770482962,0.75026498,104670.0,104660.0,8e-07]
["bitfinex","BTCUSD",1737770483170,0.74760611,104670.0,104660.0,8e-07]
["bitfinex","BTCUSD",1737770483394,0.5287151,104670.0,104660.0,8e-07]
["bitfinex","BTCUSD",1737770483616,0.76434068,104670.0,104660.0,8e-07]
["bitfinex","BTCUSD",1737770485644,0.83323169,104670.0,104660.0,8e-07]
["bitfinex","BTCUSD",1737770487016,0.1064,104650.0,104640.0,0.0011399]
["bitfinex","BTCUSD",1737770487222,0.4103053,104650.0,104640.0,0.0012878]
["bitfinex","BTCUSD",1737770487383,0.4103053,104650.0,104640.0,0.0002896]
["bitfinex","BTCUSD",1737770489280,0.4166653,104650.0,104640.0,0.0002896]
["bitfinex","BTCUSD",1737770490043,0.4739753,104650.0,104640.0,0.0002896]
["bitfinex","BTCUSD",1737770490242,0.56496259,104650.0,104640.0,0.0002896]
["bitfinex","BTCUSD",1737770490454,0.57132259,104650.0,104640.0,0.0002896]
["bitfinex","BTCUSD",1737770491785,0.56132259,104650.0,104640.0,0.0002896]
["bitfinex","BTCUSD",1737770492589,0.6302136,104650.0,104640.0,0.0002896]
["bitfinex","BTCUSD",1737770493127,0.7307136,104650.0,104640.0,0.0002896]
["bitfinex","BTCUSD",1737770493523,0.75002092,104650.0,104640.0,0.0002896]
["bitfinex","BTCUSD",1737770496970,0.01,104640.0,104630.0,0.00969963]
["bitfinex","BTCUSD",1737770497181,0.59120731,104640.0,104630.0,0.00969963]
["bitfinex","BTCUSD",1737770498209,0.68596539,104640.0,104630.0,0.00969963]
["bitfinex","BTCUSD",1737770498739,0.61120731,104640.0,104630.0,0.00969963]
["bitfinex","BTCUSD",1737770499430,0.68009832,104640.0,104630.0,0.00969963]
["bitfinex","BTCUSD",1737770499659,0.70314755,104640.0,104630.0,0.00969963]
["bitfinex","BTCUSD",1737770500303,0.69314755,104640.0,104630.0,6.3e-07]
["bitfinex","BTCUSD",1737770500502,0.376089,104630.0,104620.0,0.0011337]
["bitfinex","BTCUSD",1737770500712,0.61121831,104630.0,104620.0,7e-07]
["bitfinex","BTCUSD",1737770500912,0.49652931,104630.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737770501116,0.40248202,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737770501319,0.47137303,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737770501527,0.40704276,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737770501737,0.47593377,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737770501947,0.40704276,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737770502362,0.47593377,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737770502821,0.57328106,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737770503032,0.49593377,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737770503445,0.66468106,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737770505574,0.67445182,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737770506606,0.69352206,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737770506827,0.79086935,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737770508281,0.62463105,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737770508508,0.54959105,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737770508955,0.54323105,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737770511256,0.54307811,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737770512360,0.53307811,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737770512564,0.21683981,104620.0,104610.0,0.1244417]
["bitfinex","BTCUSD",1737770512766,0.26666058,104620.0,104610.0,0.1244417]
["bitfinex","BTCUSD",1737770512980,0.26695837,104620.0,104610.0,0.1244417]
["bitfinex","BTCUSD",1737770514255,0.35482671,104620.0,104610.0,0.1244417]
["bitfinex","BTCUSD",1737770514468,0.36430566,104620.0,104610.0,0.1244417]
["bitfinex","BTCUSD",1737770514714,0.51430566,104620.0,104610.0,0.0494417]
["bitfinex","BTCUSD",1737770514932,0.58319667,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737770515196,0.61169667,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737770515810,0.61562034,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737770518474,0.65412178,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737770518683,0.65412178,104620.0,104610.0,7e-07]
["bitfinex","BTCUSD",1737770518885,0.65412178,104620.0,104600.0,4e-07]
["bitfinex","BTCUSD",1737770518886,0.144711,104610.0,104600.0,4e-07]
["bitfinex","BTCUSD",1737770519094,0.55365499,104610.0,104600.0,4e-07]
["bitfinex","BTCUSD",1737770519326,0.55802226,104610.0,104600.0,4e-07]
["bitfinex","BTCUSD",1737770519530,0.25302035,104600.0,104590.0,2e-07]
["bitfinex","BTCUSD",1737770519737,0.3547267,104600.0,104590.0,2e-07]
["bitfinex","BTCUSD",1737770519942,0.4390867,104600.0,104590.0,2e-07]
["bitfinex","BTCUSD",1737770520943,0.33378835,104600.0,104590.0,5.1e-07]
["bitfinex","BTCUSD",1737770521147,0.37008835,104600.0,104590.0,5.1e-07]
["bitfinex","BTCUSD",1737770521357,0.294733,104590.0,104580.0,0.0011262]
["bitfinex","BTCUSD",1737770521611,0.39208029,104590.0,104580.0,3.2e-07]
["bitfinex","BTCUSD",1737770521926,0.54942621,104590.0,104580.0,3.2e-07]
["bitfinex","BTCUSD",1737770523106,0.62991493,104590.0,104580.0,3.2e-07]
["bitfinex","BTCUSD",1737770523304,0.77302291,104590.0,104580.0,3.2e-07]
["bitfinex","BTCUSD",1737770523506,0.264744,104580.0,104570.0,0.0473417]
["bitfinex","BTCUSD",1737770523681,0.47738964,104580.0,104570.0,0.04748973]
["bitfinex","BTCUSD",1737770523887,0.48164824,104580.0,104570.0,0.04748973]
["bitfinex","BTCUSD",1737770524685,0.37430095,104580.0,104570.0,0.04748973]
["bitfinex","BTCUSD",1737770527716,0.38379052,104580.0,104570.0,0.04748973]
["bitfinex","BTCUSD",1737770531344,0.58643616,104580.0,104570.0,0.04748973]
["bitfinex","BTCUSD",1737770531531,0.69378345,104580.0,104570.0,0.04748973]
["bitfinex","BTCUSD",1737770532087,0.59643616,104580.0,104570.0,0.04748973]
["bitfinex","BTCUSD",1737770532687,0.59643616,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770539747,0.49113781,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770540370,0.59643616,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770545839,0.52412596,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770548381,0.51412596,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770549330,0.51442354,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770549540,0.52442354,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770550467,0.197933,104580.0,104570.0,0.12508973]
["bitfinex","BTCUSD",1737770550870,0.26707625,104580.0,104570.0,0.12508973]
["bitfinex","BTCUSD",1737770553961,0.197933,104580.0,104570.0,0.12508973]
["bitfinex","BTCUSD",1737770554361,0.26707625,104580.0,104570.0,0.12508973]
["bitfinex","BTCUSD",1737770556202,0.197933,104580.0,104570.0,0.12508973]
["bitfinex","BTCUSD",1737770557307,0.26707625,104580.0,104570.0,0.12508973]
["bitfinex","BTCUSD",1737770557996,0.197933,104580.0,104570.0,0.12508973]
["bitfinex","BTCUSD",1737770559311,0.11930018,104580.0,104570.0,0.12508973]
["bitfinex","BTCUSD",1737770560686,0.18844343,104580.0,104570.0,0.12508973]
["bitfinex","BTCUSD",1737770561320,0.11930018,104580.0,104570.0,0.12508973]
["bitfinex","BTCUSD",1737770563180,0.11930018,104580.0,104570.0,0.22243702]
["bitfinex","BTCUSD",1737770563412,0.00455618,104580.0,104570.0,0.33719202]
["bitfinex","BTCUSD",1737770563616,0.11504158,104580.0,104570.0,0.33719202]
["bitfinex","BTCUSD",1737770563820,0.00029758,104580.0,104570.0,0.33719202]
["bitfinex","BTCUSD",1737770564248,0.11504158,104580.0,104570.0,0.33719202]
["bitfinex","BTCUSD",1737770567109,0.11504158,104580.0,104570.0,0.22243702]
["bitfinex","BTCUSD",1737770574700,0.11504158,104580.0,104570.0,0.33719202]
["bitfinex","BTCUSD",1737770575518,0.11504158,104580.0,104570.0,0.22243702]
["bitfinex","BTCUSD",1737770577390,0.11504158,104580.0,104570.0,0.12508973]
["bitfinex","BTCUSD",1737770580798,0.43544158,104580.0,104570.0,0.12508973]
["bitfinex","BTCUSD",1737770582366,0.50455508,104580.0,104570.0,0.04738973]
["bitfinex","BTCUSD",1737770582577,0.50455508,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770582984,0.57366858,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770583188,0.65306858,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770583401,0.58395508,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770583639,0.50455508,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770583853,0.43544158,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770584267,0.54076085,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770586761,0.29976085,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770590665,0.30927158,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770596277,0.60789041,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770596479,0.75789041,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770596907,0.71943814,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770602074,0.61411887,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770603343,0.71943814,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770605739,0.64708362,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770611055,0.59958362,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770615576,0.65697362,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770615763,0.59958362,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770619370,0.34369432,104580.0,104570.0,0.12758973]
["bitfinex","BTCUSD",1737770619574,0.41283633,104580.0,104570.0,0.12758973]
["bitfinex","BTCUSD",1737770621019,0.41283633,104580.0,104570.0,0.04998973]
["bitfinex","BTCUSD",1737770622241,0.41283633,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770624994,0.49503633,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770625351,0.60238362,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770626926,0.52018362,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770627129,0.34369432,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770627718,0.41283633,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770630211,0.34369432,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770630504,0.41283633,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770633083,0.52018362,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770633272,0.77577292,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770633741,0.84117292,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770634159,0.74382563,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770635797,0.7471588,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770637673,0.83283698,104580.0,104570.0,0.00028973]
["bitfinex","BTCUSD",1737770640301,0.83283698,104580.0,104570.0,0.00023973]
["bitfinex","BTCUSD",1737770644113,0.83283698,104580.0,104570.0,7.3e-07]
["bitfinex","BTCUSD",1737770644323,0.93018427,104580.0,104570.0,7.3e-07]
["bitfinex","BTCUSD",1737770644948,0.98757427,104580.0,104570.0,7.3e-07]
["bitfinex","BTCUSD",1737770645156,0.93018427,104580.0,104570.0,7.3e-07]
["bitfinex","BTCUSD",1737770645572,0.4681346,104570.0,104560.0,0.0001418]
["bitfinex","BTCUSD",1737770645794,0.56557603,104570.0,104560.0,0.0001418]
["bitfinex","BTCUSD",1737770649025,0.66292332,104570.0,104560.0,0.0001418]
["bitfinex","BTCUSD",1737770649374,0.56557603,104570.0,104560.0,0.0001418]
["bitfinex","BTCUSD",1737770650555,0.58490203,104570.0,104560.0,0.0001418]
["bitfinex","BTCUSD",1737770653066,0.67064016,104570.0,104560.0,0.0001418]
["bitfinex","BTCUSD",1737770655108,0.67064016,104570.0,104560.0,0.0011398]
["bitfinex","BTCUSD",1737770655724,0.70360354,104570.0,104560.0,0.0011398]
["bitfinex","BTCUSD",1737770659496,0.61786541,104570.0,104560.0,0.0011398]
["bitfinex","BTCUSD",1737770660911,0.71128414,104570.0,104560.0,0.0011398]
["bitfinex","BTCUSD",1737770662197,0.61786541,104570.0,104560.0,0.0011398]
["bitfinex","BTCUSD",1737770664526,0.62422541,104570.0,104560.0,0.0011398]
["bitfinex","BTCUSD",1737770665682,0.6245232,104570.0,104560.0,0.0011398]
["bitfinex","BTCUSD",1737770668410,0.6235252,104570.0,104560.0,0.0001418]
["bitfinex","BTCUSD",1737770672507,0.71269669,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737770673125,0.81004398,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737770673547,0.71269669,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737770673748,0.370466,104560.0,104550.0,8e-07]
["bitfinex","BTCUSD",1737770673958,0.144777,104550.0,104540.0,0.0468]
["bitfinex","BTCUSD",1737770674163,0.24212429,104550.0,104540.0,0.0468]
["bitfinex","BTCUSD",1737770677825,0.24212429,104550.0,104540.0,0.0469418]
["bitfinex","BTCUSD",1737770678967,0.26512429,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770679371,0.27474872,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770679803,0.27372823,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770680020,0.29372823,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770680229,0.39107552,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770680646,0.5294185,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770681071,0.43207121,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770683554,0.51780934,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770687403,0.43207121,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770690000,0.432369,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770691061,0.470635,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770692401,0.437635,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770692627,0.19387071,104550.0,104540.0,0.1232418]
["bitfinex","BTCUSD",1737770693558,0.18424628,104550.0,104540.0,0.1232418]
["bitfinex","BTCUSD",1737770699607,0.25341777,104550.0,104540.0,0.1232418]
["bitfinex","BTCUSD",1737770700499,0.35076506,104550.0,104540.0,0.1232418]
["bitfinex","BTCUSD",1737770709706,0.35076506,104550.0,104540.0,0.0477418]
["bitfinex","BTCUSD",1737770710105,0.36076506,104550.0,104540.0,0.0477418]
["bitfinex","BTCUSD",1737770718552,0.41337186,104550.0,104540.0,0.0477418]
["bitfinex","BTCUSD",1737770718759,0.36076506,104550.0,104540.0,0.0477418]
["bitfinex","BTCUSD",1737770721101,0.51076506,104550.0,104540.0,0.0477418]
["bitfinex","BTCUSD",1737770721302,0.51076506,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770723163,0.50076506,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770723367,0.51076506,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770725422,0.44159357,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770725834,0.5273317,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770726241,0.59650319,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770729742,0.51076506,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770732762,0.59650319,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770733706,0.5273317,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770737244,0.59650319,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770738706,0.69385048,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770739969,0.61950319,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770740177,0.69470319,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770742774,0.71470319,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770743790,0.62896506,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770750830,0.60896506,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770751191,0.70631235,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770753014,0.60896506,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770759214,0.53376506,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770765123,0.52376506,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770765593,0.60666506,104550.0,104540.0,0.0001418]
["bitfinex","BTCUSD",1737770767246,0.60666506,104550.0,104540.0,8e-07]
["bitfinex","BTCUSD",1737770768384,0.70401235,104550.0,104540.0,8e-07]
["bitfinex","BTCUSD",1737770768826,0.60666506,104550.0,104540.0,8e-07]
["bitfinex","BTCUSD",1737770772618,0.297788,104540.0,104530.0,0.0464417]
["bitfinex","BTCUSD",1737770772859,0.53347827,104540.0,104530.0,0.0464417]
["bitfinex","BTCUSD",1737770776276,0.51047827,104540.0,104530.0,0.0464417]
["bitfinex","BTCUSD",1737770776497,0.59631917,104540.0,104530.0,0.0464417]
["bitfinex","BTCUSD",1737770777289,0.72173574,104540.0,104530.0,0.0464417]
["bitfinex","BTCUSD",1737770777701,0.6845839,104540.0,104530.0,0.0464417]
["bitfinex","BTCUSD",1737770778153,0.61541241,104540.0,104530.0,0.0464417]
["bitfinex","BTCUSD",1737770780542,0.62516717,104540.0,104530.0,0.0464417]
["bitfinex","BTCUSD",1737770781196,0.62516717,104540.0,104530.0,0.0001417]
["bitfinex","BTCUSD",1737770782020,0.71733866,104540.0,104530.0,0.0001417]
["bitfinex","BTCUSD",1737770782988,0.71763645,104540.0,104530.0,0.0001417]
["bitfinex","BTCUSD",1737770783188,0.64846496,104540.0,104530.0,0.0001417]
["bitfinex","BTCUSD",1737770785422,0.62546496,104540.0,104530.0,0.0787417]
["bitfinex","BTCUSD",1737770787442,0.53962406,104540.0,104530.0,0.0787417]
["bitfinex","BTCUSD",1737770789720,0.46045257,104540.0,104530.0,0.0787417]
["bitfinex","BTCUSD",1737770789918,0.34401204,104540.0,104530.0,0.1261417]
["bitfinex","BTCUSD",1737770791177,0.41318353,104540.0,104530.0,0.1261417]
["bitfinex","BTCUSD",1737770792568,0.18425728,104540.0,104530.0,0.1261417]
["bitfinex","BTCUSD",1737770800460,0.11508579,104540.0,104530.0,0.1261417]
["bitfinex","BTCUSD",1737770804058,0.11508579,104540.0,104530.0,0.33828799]
["bitfinex","BTCUSD",1737770804264,0.00029779,104540.0,104530.0,0.33828799]
["bitfinex","BTCUSD",1737770804632,0.32069779,104540.0,104530.0,0.33828799]
["bitfinex","BTCUSD",1737770808752,0.32069779,104540.0,104530.0,0.34792517]
["bitfinex","BTCUSD",1737770809598,0.00029779,104540.0,104530.0,0.34792517]
["bitfinex","BTCUSD",1737770811223,0.11508579,104540.0,104530.0,0.34792517]
["bitfinex","BTCUSD",1737770812183,0.00029779,104540.0,104530.0,0.34792517]
["bitfinex","BTCUSD",1737770812473,0.11508579,104540.0,104530.0,0.34792517]
["bitfinex","BTCUSD",1737770812669,0.00029779,104540.0,104530.0,0.34792517]
["bitfinex","BTCUSD",1737770819924,0.11508579,104540.0,104530.0,0.1261417]
["bitfinex","BTCUSD",1737770820134,0.18425728,104540.0,104530.0,0.1261417]
["bitfinex","BTCUSD",1737770820360,0.18425728,104540.0,104530.0,0.0475417]
["bitfinex","BTCUSD",1737770821339,0.43548579,104540.0,104530.0,0.0475417]
["bitfinex","BTCUSD",1737770825385,0.50465728,104540.0,104530.0,0.0001417]
["bitfinex","BTCUSD",1737770825802,0.43548579,104540.0,104530.0,0.0001417]
["bitfinex","BTCUSD",1737770827751,0.00029779,104540.0,104530.0,0.51274457]
["bitfinex","BTCUSD",1737770827943,0.00029779,104540.0,104530.0,0.56158194]
["bitfinex","BTCUSD",1737770830395,0.00029779,104540.0,104530.0,0.57094231]
["bitfinex","BTCUSD",1737770833409,0.00025779,104540.0,104530.0,0.57094231]
["bitfinex","BTCUSD",1737770834385,0.00025779,104540.0,104530.0,0.57193832]
["bitfinex","BTCUSD",1737770844957,0.00029779,104550.0,104540.0,0.00073822]
["bitfinex","BTCUSD",1737770845118,0.00029779,104550.0,104540.0,0.27364678]
["bitfinex","BTCUSD",1737770845314,0.00029779,104550.0,104540.0,0.27269051]
["bitfinex","BTCUSD",1737770855220,0.00029779,104550.0,104540.0,0.27283221]
["bitfinex","BTCUSD",1737770860269,0.00029779,104550.0,104540.0,0.30262402]
["bitfinex","BTCUSD",1737770868348,0.00029779,104550.0,104540.0,0.38132402]
["bitfinex","BTCUSD",1737770875273,0.00029779,104550.0,104540.0,0.32150702]
["bitfinex","BTCUSD",1737770875826,0.00029779,104550.0,104540.0,0.3408971]
["bitfinex","BTCUSD",1737770879725,0.00029779,104550.0,104540.0,0.32150702]
["bitfinex","BTCUSD",1737770890538,0.00029779,104550.0,104540.0,0.24280702]
["bitfinex","BTCUSD",1737770891299,0.19767479,104550.0,104540.0,0.24280702]
["bitfinex","BTCUSD",1737770891979,0.19767479,104550.0,104540.0,0.36301521]
["bitfinex","BTCUSD",1737770892194,0.19767479,104550.0,104540.0,0.24822721]
["bitfinex","BTCUSD",1737770894878,0.19767479,104550.0,104540.0,0.09822721]
["bitfinex","BTCUSD",1737770915870,0.11507479,104550.0,104540.0,0.21301521]
["bitfinex","BTCUSD",1737770916428,0.11433657,104550.0,104540.0,0.21227699]
["bitfinex","BTCUSD",1737770923355,0.11463415,104550.0,104540.0,0.21227699]
["bitfinex","BTCUSD",1737770926236,0.11463415,104550.0,104540.0,0.36227699]
["bitfinex","BTCUSD",1737770927403,0.11463415,104550.0,104540.0,0.43897699]
["bitfinex","BTCUSD",1737770929398,0.00029758,104550.0,104540.0,0.43897699]
["bitfinex","BTCUSD",1737770929619,0.00029758,104550.0,104540.0,0.51705531]
["bitfinex","BTCUSD",1737770930889,0.00029758,104550.0,104540.0,0.52705531]
["bitfinex","BTCUSD",1737770931097,0.00029758,104550.0,104540.0,0.90810162]
["bitfinex","BTCUSD",1737770931312,0.00039193,104570.0,104550.0,0.15]
["bitfinex","BTCUSD",1737770931524,0.00039193,104570.0,104560.0,0.33906935]
["bitfinex","BTCUSD",1737770931744,0.00039193,104570.0,104560.0,0.36799161]
["bitfinex","BTCUSD",1737770933851,0.00039193,104570.0,104560.0,0.3874089]
["bitfinex","BTCUSD",1737770935198,0.00039193,104570.0,104560.0,0.5374089]
["bitfinex","BTCUSD",1737770935402,0.00039193,104570.0,104560.0,0.9129089]
["bitfinex","BTCUSD",1737770936629,0.00039193,104570.0,104560.0,0.93719981]
["bitfinex","BTCUSD",1737770938098,0.00039193,104570.0,104560.0,0.9129089]
["bitfinex","BTCUSD",1737770939361,0.00039193,104570.0,104560.0,0.92251895]
["bitfinex","BTCUSD",1737770940460,0.00039193,104570.0,104560.0,0.89264063]
["bitfinex","BTCUSD",1737770947151,0.00039193,104570.0,104560.0,0.89764063]
["bitfinex","BTCUSD",1737770949112,0.00039193,104570.0,104560.0,0.90400063]
["bitfinex","BTCUSD",1737770949700,0.00039193,104570.0,104560.0,0.89764063]
["bitfinex","BTCUSD",1737770950049,0.00039193,104570.0,104560.0,0.90400063]
["bitfinex","BTCUSD",1737770953308,0.00039193,104570.0,104560.0,0.88100063]
["bitfinex","BTCUSD",1737770953999,0.00039193,104570.0,104560.0,0.87100063]
["bitfinex","BTCUSD",1737770954136,0.00039193,104570.0,104560.0,0.88100063]
["bitfinex","BTCUSD",1737770957309,0.00039193,104570.0,104560.0,0.91068885]
["bitfinex","BTCUSD",1737770957512,0.00039193,104570.0,104560.0,1.38885885]
["bitfinex","BTCUSD",1737770959181,0.00039193,104570.0,104560.0,1.37249885]
["bitfinex","BTCUSD",1737770959382,0.00039193,104570.0,104560.0,1.27349885]
["bitfinex","BTCUSD",1737770959571,0.00039193,104570.0,104560.0,1.29349885]
["bitfinex","BTCUSD",1737770963146,0.00039193,104570.0,104560.0,1.27349885]
["bitfinex","BTCUSD",1737770966106,0.00039193,104570.0,104560.0,1.29349885]
["bitfinex","BTCUSD",1737770967039,0.00039193,104570.0,104560.0,1.29985885]
["bitfinex","BTCUSD",1737770973749,0.00039193,104570.0,104560.0,1.37565885]
["bitfinex","BTCUSD",1737770976697,0.00039193,104570.0,104560.0,1.35565885]
["bitfinex","BTCUSD",1737770976923,0.00039193,104570.0,104560.0,1.37565885]
["bitfinex","BTCUSD",1737770977604,0.00039193,104570.0,104560.0,1.35565885]
["bitfinex","BTCUSD",1737770977747,0.00039193,104570.0,104560.0,1.37565885]
["bitfinex","BTCUSD",1737770978303,0.00039193,104570.0,104560.0,1.35565885]
["bitfinex","BTCUSD",1737770978485,0.00039193,104570.0,104560.0,1.37565885]
["bitfinex","BTCUSD",1737770980109,0.00039193,104570.0,104560.0,1.46082532]
["bitfinex","BTCUSD",1737770981047,0.00039193,104570.0,104560.0,1.44082532]
["bitfinex","BTCUSD",1737770981261,0.00039193,104570.0,104560.0,1.36502532]
["bitfinex","BTCUSD",1737770982890,0.00039193,104570.0,104560.0,1.38502532]
["bitfinex","BTCUSD",1737770984652,0.00039193,104570.0,104560.0,1.36502532]
["bitfinex","BTCUSD",1737770984881,0.00039193,104570.0,104560.0,1.38502532]
["bitfinex","BTCUSD",1737770988207,0.00039193,104570.0,104560.0,1.36502532]
["bitfinex","BTCUSD",1737770989460,0.07959193,104570.0,104560.0,1.16166532]
["bitfinex","BTCUSD",1737770989660,0.07959193,104570.0,104560.0,1.14224803]
["bitfinex","BTCUSD",1737770989875,0.07959193,104570.0,104560.0,1.29224803]
["bitfinex","BTCUSD",1737770991945,0.19434693,104570.0,104560.0,1.29224803]
["bitfinex","BTCUSD",1737770993159,0.07959193,104570.0,104560.0,1.29224803]
["bitfinex","BTCUSD",1737770993790,0.07959193,104570.0,104560.0,0.96974803]
["bitfinex","BTCUSD",1737770995563,0.07959193,104570.0,104560.0,0.88458156]
["bitfinex","BTCUSD",1737770997158,0.19434693,104570.0,104560.0,0.85489334]
["bitfinex","BTCUSD",1737770998007,0.07959193,104570.0,104560.0,0.85489334]
["bitfinex","BTCUSD",1737771003639,0.00039193,104570.0,104560.0,0.85489334]
["bitfinex","BTCUSD",1737771004782,0.00039193,104570.0,104560.0,0.88469965]
["bitfinex","BTCUSD",1737771006697,0.00039193,104570.0,104560.0,0.96139965]
["bitfinex","BTCUSD",1737771007896,0.00039193,104570.0,104560.0,1.01099965]
["bitfinex","BTCUSD",1737771010098,0.00039193,104570.0,104560.0,0.93429965]
["bitfinex","BTCUSD",1737771039184,0.07849193,104570.0,104560.0,0.88469965]
["bitfinex","BTCUSD",1737771039393,0.07849193,104570.0,104560.0,0.73469965]
["bitfinex","BTCUSD",1737771039943,0.07849193,104570.0,104560.0,0.88469965]
["bitfinex","BTCUSD",1737771045631,0.19324693,104570.0,104560.0,0.85489334]
["bitfinex","BTCUSD",1737771046039,0.19324693,104570.0,104560.0,0.73051729]
["bitfinex","BTCUSD",1737771046351,0.19324693,104570.0,104560.0,0.84528329]
["bitfinex","BTCUSD",1737771050324,0.00039193,104570.0,104560.0,0.84528329]
["bitfinex","BTCUSD",1737771057684,0.11514693,104570.0,104560.0,0.84528329]
["bitfinex","BTCUSD",1737771058624,0.00039193,104570.0,104560.0,0.84528329]
["bitfinex","BTCUSD",1737771059848,0.11514693,104570.0,104560.0,0.84528329]
["bitfinex","BTCUSD",1737771060054,0.19024693,104570.0,104560.0,0.84528329]
["bitfinex","BTCUSD",1737771064873,0.19024693,104570.0,104560.0,0.73051729]
["bitfinex","BTCUSD",1737771065554,0.19024693,104570.0,104560.0,0.84528329]
["bitfinex","BTCUSD",1737771070205,0.19024693,104570.0,104560.0,0.73051729]
["bitfinex","BTCUSD",1737771075599,0.19024693,104570.0,104560.0,0.84528329]
["bitfinex","BTCUSD",1737771076008,0.11514693,104570.0,104560.0,0.84528329]
["bitfinex","BTCUSD",1737771085642,0.00039193,104570.0,104560.0,0.84528329]
["bitfinex","BTCUSD",1737771085778,0.00039193,104570.0,104560.0,0.92358329]
["bitfinex","BTCUSD",1737771087062,0.00039193,104570.0,104560.0,0.99994509]
["bitfinex","BTCUSD",1737771094206,0.00039193,104570.0,104560.0,1.01937336]
["bitfinex","BTCUSD",1737771111158,0.0002963,104570.0,104560.0,1.01937336]
["bitfinex","BTCUSD",1737771119539,0.0002963,104570.0,104560.0,0.89457336]
["bitfinex","BTCUSD",1737771119740,0.0790963,104570.0,104560.0,0.89457336]
["bitfinex","BTCUSD",1737771121504,0.0790963,104570.0,104560.0,0.87514509]
["bitfinex","BTCUSD",1737771128139,0.0002963,104570.0,104560.0,0.87514509]
["bitfinex","BTCUSD",1737771129084,0.0002963,104570.0,104560.0,0.92504509]
["bitfinex","BTCUSD",1737771129351,0.0002963,104570.0,104560.0,1.00334509]
["bitfinex","BTCUSD",1737771131741,0.0002963,104570.0,104560.0,1.00348679]
["bitfinex","BTCUSD",1737771137359,0.0002963,104570.0,104560.0,1.04869149]
["bitfinex","BTCUSD",1737771138339,0.0002963,104570.0,104560.0,1.03648679]
["bitfinex","BTCUSD",1737771140746,0.0002963,104570.0,104560.0,1.12165326]
["bitfinex","BTCUSD",1737771142364,0.0002963,104570.0,104560.0,1.44415326]
["bitfinex","BTCUSD",1737771146201,0.0002963,104570.0,104560.0,1.4808405]
["bitfinex","BTCUSD",1737771146409,0.00029758,104580.0,104570.0,0.427355]
["bitfinex","BTCUSD",1737771146695,0.0003469,104580.0,104570.0,1.09885109]
["bitfinex","BTCUSD",1737771147452,0.0003469,104580.0,104570.0,1.42135109]
["bitfinex","BTCUSD",1737771147660,0.0003469,104580.0,104570.0,1.45803833]
["bitfinex","BTCUSD",1737771148678,0.0003469,104580.0,104570.0,1.44135109]
["bitfinex","BTCUSD",1737771149594,0.0045373,104580.0,104570.0,1.44135109]
["bitfinex","BTCUSD",1737771152106,0.0045373,104580.0,104570.0,1.52651756]
["bitfinex","BTCUSD",1737771152501,0.0003469,104580.0,104570.0,1.52651756]
["bitfinex","BTCUSD",1737771153056,0.0045373,104580.0,104570.0,1.53651524]
["bitfinex","BTCUSD",1737771153662,0.0045373,104580.0,104570.0,1.54602536]
["bitfinex","BTCUSD",1737771154073,0.0045373,104580.0,104570.0,1.56495759]
["bitfinex","BTCUSD",1737771154657,0.0045373,104580.0,104570.0,1.56509929]
["bitfinex","BTCUSD",1737771158269,0.00029758,104590.0,104580.0,0.443944]
["bitfinex","BTCUSD",1737771158482,0.00029779,104610.0,104600.0,0.114722]
["bitfinex","BTCUSD",1737771158712,0.00034712,104610.0,104600.0,0.780583]
["bitfinex","BTCUSD",1737771158914,0.00034712,104610.0,104600.0,0.77962719]
["bitfinex","BTCUSD",1737771159758,0.00034712,104610.0,104600.0,0.78903685]
["bitfinex","BTCUSD",1737771159990,0.00034712,104610.0,104600.0,0.8021078]
["bitfinex","BTCUSD",1737771160195,0.00034712,104610.0,104600.0,0.81517875]
["bitfinex","BTCUSD",1737771160369,0.00034712,104610.0,104600.0,0.95444241]
["bitfinex","BTCUSD",1737771160925,0.00034712,104610.0,104600.0,1.12744241]
["bitfinex","BTCUSD",1737771161166,0.00034712,104610.0,104600.0,1.54034241]
["bitfinex","BTCUSD",1737771163204,0.00034712,104610.0,104600.0,1.53093275]
["bitfinex","BTCUSD",1737771165290,0.00034712,104610.0,104600.0,1.50120185]
["bitfinex","BTCUSD",1737771166258,0.00034712,104610.0,104600.0,1.52017557]
["bitfinex","BTCUSD",1737771168672,0.00034712,104610.0,104600.0,1.5296568]
["bitfinex","BTCUSD",1737771169306,0.00034712,104610.0,104600.0,1.5593408]
["bitfinex","BTCUSD",1737771172654,0.00034712,104610.0,104600.0,1.5893408]
["bitfinex","BTCUSD",1737771172850,0.00034712,104610.0,104600.0,1.5593408]
["bitfinex","BTCUSD",1737771173088,0.00034712,104610.0,104600.0,1.33967714]
["bitfinex","BTCUSD",1737771174654,0.00034712,104610.0,104600.0,1.30667714]
["bitfinex","BTCUSD",1737771174823,0.08214712,104610.0,104600.0,1.25717124]
["bitfinex","BTCUSD",1737771175750,0.08214712,104610.0,104600.0,1.25085124]
["bitfinex","BTCUSD",1737771177236,0.08214712,104610.0,104600.0,1.28057265]
["bitfinex","BTCUSD",1737771178115,0.08214712,104610.0,104600.0,1.41983631]
["bitfinex","BTCUSD",1737771178494,0.00034712,104610.0,104600.0,1.41983631]
["bitfinex","BTCUSD",1737771179556,0.00034712,104610.0,104600.0,1.48479198]
["bitfinex","BTCUSD",1737771179684,0.00034712,104610.0,104600.0,1.61109198]
["bitfinex","BTCUSD",1737771185070,0.00034712,104610.0,104600.0,1.56913631]
["bitfinex","BTCUSD",1737771185400,0.08214712,104610.0,104600.0,1.28057265]
["bitfinex","BTCUSD",1737771187620,0.08214712,104610.0,104600.0,1.31057265]
["bitfinex","BTCUSD",1737771188920,0.08214712,104610.0,104600.0,1.25075565]
["bitfinex","BTCUSD",1737771191569,0.00034712,104610.0,104600.0,1.25075565]
["bitfinex","BTCUSD",1737771192684,0.00034712,104610.0,104600.0,1.27375565]
["bitfinex","BTCUSD",1737771192868,0.00034712,104610.0,104600.0,1.28375565]
["bitfinex","BTCUSD",1737771193273,0.00034712,104610.0,104600.0,1.27375565]
["bitfinex","BTCUSD",1737771194792,0.00034712,104610.0,104600.0,1.36555565]
["bitfinex","BTCUSD",1737771199795,0.00034712,104610.0,104600.0,1.45072212]
["bitfinex","BTCUSD",1737771199991,0.00034712,104610.0,104600.0,1.45704212]
["bitfinex","BTCUSD",1737771201633,0.00034712,104610.0,104600.0,1.47704212]
["bitfinex","BTCUSD",1737771202935,0.00034712,104610.0,104600.0,1.52444212]
["bitfinex","BTCUSD",1737771208296,0.00034712,104610.0,104600.0,1.43927565]
["bitfinex","BTCUSD",1737771211152,0.00034712,104610.0,104600.0,1.35747565]
["bitfinex","BTCUSD",1737771215939,0.00034712,104610.0,104600.0,1.43997565]
["bitfinex","BTCUSD",1737771219673,0.00034712,104610.0,104600.0,1.34747565]
["bitfinex","BTCUSD",1737771219898,0.00034712,104610.0,104600.0,1.31007565]
["bitfinex","BTCUSD",1737771220826,0.00034712,104610.0,104600.0,1.30007565]
["bitfinex","BTCUSD",1737771222695,0.00034712,104610.0,104600.0,1.38598372]
["bitfinex","BTCUSD",1737771229570,0.00034712,104610.0,104600.0,1.46888372]
["bitfinex","BTCUSD",1737771235814,0.00034712,104610.0,104600.0,1.44888372]
["bitfinex","BTCUSD",1737771236124,0.00034712,104610.0,104600.0,1.46888372]
["bitfinex","BTCUSD",1737771237157,0.00034712,104610.0,104600.0,1.50582807]
["bitfinex","BTCUSD",1737771240205,0.00034712,104610.0,104600.0,1.41992]
["bitfinex","BTCUSD",1737771240413,0.00034712,104610.0,104600.0,1.39297565]
["bitfinex","BTCUSD",1737771248566,0.00034712,104610.0,104600.0,1.31007565]
["bitfinex","BTCUSD",1737771250032,0.01030712,104610.0,104600.0,1.31007565]
["bitfinex","BTCUSD",1737771260131,0.01030712,104610.0,104600.0,1.34237962]
["bitfinex","BTCUSD",1737771260635,0.01030712,104610.0,104600.0,1.42547962]
["bitfinex","BTCUSD",1737771278347,0.01030712,104610.0,104600.0,1.44506531]
["bitfinex","BTCUSD",1737771287021,0.0032841,104610.0,104600.0,1.44506531]
["bitfinex","BTCUSD",1737771293118,0.0032841,104610.0,104600.0,1.36196531]
["bitfinex","BTCUSD",1737771293317,0.0032841,104610.0,104600.0,1.34237962]
["bitfinex","BTCUSD",1737771293533,0.0032841,104610.0,104600.0,1.33237962]
["bitfinex","BTCUSD",1737771293714,0.0853841,104610.0,104600.0,1.34237962]
["bitfinex","BTCUSD",1737771294265,0.0853841,104610.0,104600.0,1.34252132]
["bitfinex","BTCUSD",1737771294599,0.08568168,104610.0,104600.0,1.34252132]
["bitfinex","BTCUSD",1737771296101,0.08568168,104610.0,104600.0,1.33252132]
["bitfinex","BTCUSD",1737771296341,0.08568168,104610.0,104600.0,1.34252132]
["bitfinex","BTCUSD",1737771300159,0.00358168,104610.0,104600.0,1.34252132]
["bitfinex","BTCUSD",1737771303331,0.07779779,104620.0,104610.0,0.264711]
["bitfinex","BTCUSD",1737771303529,0.0782911,104620.0,104610.0,1.1922497]
["bitfinex","BTCUSD",1737771307462,0.0782911,104620.0,104610.0,1.27822419]
["bitfinex","BTCUSD",1737771309343,0.0782911,104620.0,104610.0,1.36104119]
["bitfinex","BTCUSD",1737771309567,0.0007911,104620.0,104610.0,1.36104119]
["bitfinex","BTCUSD",1737771313424,0.0007911,104620.0,104610.0,1.37104119]
["bitfinex","BTCUSD",1737771319297,1e-07,104620.0,104610.0,1.64980709]
["bitfinex","BTCUSD",1737771319473,0.08099779,104650.0,104640.0,0.264678]
["bitfinex","BTCUSD",1737771319672,0.08114569,104650.0,104640.0,0.89967229]
["bitfinex","BTCUSD",1737771320457,0.08114569,104650.0,104640.0,0.9293937]
["bitfinex","BTCUSD",1737771325059,0.08018024,104650.0,104640.0,0.9293937]
["bitfinex","BTCUSD",1737771325992,0.08018024,104650.0,104640.0,1.01534938]
["bitfinex","BTCUSD",1737771326959,9e-07,104650.0,104640.0,1.55771114]
["bitfinex","BTCUSD",1737771327159,0.00029758,104670.0,104660.0,0.264656]
["bitfinex","BTCUSD",1737771327361,0.00029758,104670.0,104660.0,0.95542346]
["bitfinex","BTCUSD",1737771328293,0.00029758,104670.0,104660.0,0.97389174]
["bitfinex","BTCUSD",1737771329269,0.00029758,104670.0,104660.0,0.95049033]
["bitfinex","BTCUSD",1737771330200,0.00029758,104670.0,104660.0,0.93202205]
["bitfinex","BTCUSD",1737771330759,0.00029758,104670.0,104660.0,0.9508751]
["bitfinex","BTCUSD",1737771331161,0.00029758,104670.0,104660.0,0.92473334]
["bitfinex","BTCUSD",1737771331567,0.00029758,104670.0,104660.0,0.95414286]
["bitfinex","BTCUSD",1737771331765,0.00029758,104670.0,104660.0,0.92473334]
["bitfinex","BTCUSD",1737771332686,0.00029758,104670.0,104660.0,1.25679253]
["bitfinex","BTCUSD",1737771340524,0.00029758,104670.0,104660.0,1.27618851]
["bitfinex","BTCUSD",1737771342224,0.00029758,104670.0,104660.0,1.25679253]
["bitfinex","BTCUSD",1737771342602,0.00029758,104670.0,104660.0,1.27618851]
["bitfinex","BTCUSD",1737771344308,0.00029758,104670.0,104660.0,1.25679253]
["bitfinex","BTCUSD",1737771344508,0.00029758,104670.0,104660.0,1.25693423]
["bitfinex","BTCUSD",1737771349327,0.00029758,104670.0,104660.0,1.27863747]
["bitfinex","BTCUSD",1737771349543,0.00029758,104670.0,104660.0,1.32163747]
["bitfinex","BTCUSD",1737771350504,0.00029758,104670.0,104660.0,1.35133002]
["bitfinex","BTCUSD",1737771350939,0.00029758,104670.0,104660.0,1.38138201]
["bitfinex","BTCUSD",1737771352347,0.00029758,104670.0,104660.0,1.50828201]
["bitfinex","BTCUSD",1737771354483,5.8e-07,104670.0,104660.0,1.51828201]
["bitfinex","BTCUSD",1737771354717,5.9e-07,104680.0,104670.0,0.40286638]
["bitfinex","BTCUSD",1737771354909,5.9e-07,104680.0,104670.0,1.35009622]
["bitfinex","BTCUSD",1737771355114,5.9e-07,104680.0,104670.0,1.40649622]
["bitfinex","BTCUSD",1737771355881,5.9e-07,104680.0,104670.0,1.50649622]
["bitfinex","BTCUSD",1737771356107,0.00025817,104690.0,104670.0,1.50649622]
["bitfinex","BTCUSD",1737771356310,5e-08,104690.0,104680.0,0.54283735]
["bitfinex","BTCUSD",1737771356509,5e-08,104690.0,104680.0,1.28010628]
["bitfinex","BTCUSD",1737771357213,8.4e-07,104700.0,104690.0,0.42287202]
["bitfinex","BTCUSD",1737771357388,5.011e-05,104700.0,104690.0,1.05096462]
["bitfinex","BTCUSD",1737771357587,1.011e-05,104700.0,104690.0,1.93706462]
["bitfinex","BTCUSD",1737771358371,0.00029758,104710.0,104690.0,1.93706462]
["bitfinex","BTCUSD",1737771358372,0.00026769,104710.0,104700.0,0.317613]
["bitfinex","BTCUSD",1737771358624,0.00026769,104710.0,104700.0,2.03045153]
["bitfinex","BTCUSD",1737771360934,0.00026769,104710.0,104700.0,2.15735153]
["bitfinex","BTCUSD",1737771362479,0.00029758,104720.0,104710.0,0.31153018]
["bitfinex","BTCUSD",1737771362687,0.95529758,104730.0,104720.0,0.297591]
["bitfinex","BTCUSD",1737771362937,0.95529758,104730.0,104720.0,1.14510656]
["bitfinex","BTCUSD",1737771364171,0.95529758,104730.0,104720.0,1.16510656]
["bitfinex","BTCUSD",1737771364374,0.95529758,104730.0,104720.0,2.13795912]
["bitfinex","BTCUSD",1737771364375,0.85981258,104730.0,104720.0,2.13795912]
["bitfinex","BTCUSD",1737771364683,0.85981258,104730.0,104720.0,2.21845912]
["bitfinex","BTCUSD",1737771365748,0.73899265,104730.0,104720.0,2.21845912]
["bitfinex","BTCUSD",1737771365946,0.735755,104730.0,104720.0,2.21845912]
["bitfinex","BTCUSD",1737771366776,0.73303953,104730.0,104720.0,2.21845912]
["bitfinex","BTCUSD",1737771368200,0.08129758,104760.0,104750.0,0.264558]
["bitfinex","BTCUSD",1737771368402,0.08179068,104760.0,104750.0,0.9406412]
["bitfinex","BTCUSD",1737771370262,0.08179068,104760.0,104750.0,0.93358921]
["bitfinex","BTCUSD",1737771370680,0.08179068,104760.0,104750.0,0.92205229]
["bitfinex","BTCUSD",1737771371070,0.08179068,104760.0,104750.0,0.89905229]
["bitfinex","BTCUSD",1737771371935,0.12949068,104760.0,104750.0,0.89905229]
["bitfinex","BTCUSD",1737771373611,0.12949068,104760.0,104750.0,0.90834877]
["bitfinex","BTCUSD",1737771373927,0.12949068,104760.0,104750.0,0.79379077]
["bitfinex","BTCUSD",1737771374121,0.24403768,104760.0,104750.0,0.79379077]
["bitfinex","BTCUSD",1737771374336,0.12949068,104760.0,104750.0,0.90834877]
["bitfinex","BTCUSD",1737771377055,0.08179068,104760.0,104750.0,0.90834877]
["bitfinex","BTCUSD",1737771381754,0.12949068,104760.0,104750.0,0.90834877]
["bitfinex","BTCUSD",1737771384753,0.12949068,104760.0,104750.0,0.93834877]
["bitfinex","BTCUSD",1737771385783,0.08179068,104760.0,104750.0,0.93834877]
["bitfinex","BTCUSD",1737771389119,0.00079068,104760.0,104750.0,0.96798144]
["bitfinex","BTCUSD",1737771389895,0.00079068,104760.0,104750.0,0.93834877]
["bitfinex","BTCUSD",1737771390116,0.00079068,104760.0,104750.0,0.96802686]
["bitfinex","BTCUSD",1737771397983,0.08369068,104760.0,104750.0,0.96802686]
["bitfinex","BTCUSD",1737771398513,0.08369068,104760.0,104750.0,0.90820986]
["bitfinex","BTCUSD",1737771400595,0.13299068,104760.0,104750.0,0.90820986]
["bitfinex","BTCUSD",1737771401478,0.13299068,104760.0,104750.0,0.87853177]
["bitfinex","BTCUSD",1737771402387,0.24753768,104760.0,104750.0,0.76397377]
["bitfinex","BTCUSD",1737771403010,0.24753768,104760.0,104750.0,0.87853177]
["bitfinex","BTCUSD",1737771403839,0.24753768,104760.0,104750.0,0.76397377]
["bitfinex","BTCUSD",1737771404087,0.24753768,104760.0,104750.0,0.75467729]
["bitfinex","BTCUSD",1737771404720,0.31637625,104760.0,104750.0,0.60467729]
["bitfinex","BTCUSD",1737771404932,0.31637625,104760.0,104750.0,0.50733]
["bitfinex","BTCUSD",1737771407949,0.35250469,104760.0,104750.0,0.50733]
["bitfinex","BTCUSD",1737771409730,0.67290469,104760.0,104750.0,0.50733]
["bitfinex","BTCUSD",1737771413906,0.67290469,104760.0,104750.0,0.47733]
["bitfinex","BTCUSD",1737771414374,0.56793768,104760.0,104750.0,0.47733]
["bitfinex","BTCUSD",1737771415466,0.67290469,104760.0,104750.0,0.47733]
["bitfinex","BTCUSD",1737771419072,0.56793768,104760.0,104750.0,0.47733]
["bitfinex","BTCUSD",1737771420721,0.67290469,104760.0,104750.0,0.47733]
["bitfinex","BTCUSD",1737771423715,0.51863768,104760.0,104750.0,0.47733]
["bitfinex","BTCUSD",1737771427231,0.51863768,104760.0,104750.0,0.57467729]
["bitfinex","BTCUSD",1737771427973,0.58751752,104760.0,104750.0,0.57467729]
["bitfinex","BTCUSD",1737771431889,0.51863768,104760.0,104750.0,0.57467729]
["bitfinex","BTCUSD",1737771432851,0.32119068,104760.0,104750.0,0.70067529]
["bitfinex","BTCUSD",1737771433473,0.00079068,104760.0,104750.0,0.73067529]
["bitfinex","BTCUSD",1737771433932,0.00079068,104760.0,104750.0,0.74005464]
["bitfinex","BTCUSD",1737771435094,0.00079068,104760.0,104750.0,0.62549664]
["bitfinex","BTCUSD",1737771435514,0.07929068,104760.0,104750.0,0.62549664]
["bitfinex","BTCUSD",1737771435716,0.26271752,104760.0,104750.0,0.61611729]
["bitfinex","BTCUSD",1737771436593,0.19383768,104760.0,104750.0,0.61611729]
["bitfinex","BTCUSD",1737771439647,0.11533768,104760.0,104750.0,0.61611729]
["bitfinex","BTCUSD",1737771445949,0.26271752,104760.0,104750.0,0.51877]
["bitfinex","BTCUSD",1737771448540,0.33159736,104760.0,104750.0,0.51877]
["bitfinex","BTCUSD",1737771448739,0.26271752,104760.0,104750.0,0.51877]
["bitfinex","BTCUSD",1737771449045,0.31041752,104760.0,104750.0,0.51877]
["bitfinex","BTCUSD",1737771450774,0.31041752,104760.0,104750.0,0.48877]
["bitfinex","BTCUSD",1737771450775,0.6081772,104760.0,104750.0,0.48877]
["bitfinex","BTCUSD",1737771451009,0.6081772,104760.0,104750.0,0.01144]
["bitfinex","BTCUSD",1737771451010,0.83902449,104760.0,104750.0,0.01144]
["bitfinex","BTCUSD",1737771451824,0.84244201,104760.0,104750.0,0.01144]
["bitfinex","BTCUSD",1737771452231,0.84876201,104760.0,104750.0,0.01144]
["bitfinex","BTCUSD",1737771452638,0.86794106,104760.0,104750.0,0.01144]
["bitfinex","BTCUSD",1737771454039,0.93451088,104760.0,104750.0,1e-06]
["bitfinex","BTCUSD",1737771454267,0.415469,104740.0,104730.0,0.0001416]
["bitfinex","BTCUSD",1737771454469,0.72287333,104740.0,104730.0,0.0001416]
["bitfinex","BTCUSD",1737771459142,0.61784481,104740.0,104730.0,0.0001416]
["bitfinex","BTCUSD",1737771459549,0.62734118,104740.0,104730.0,0.0001416]
["bitfinex","BTCUSD",1737771462004,0.64604543,104740.0,104730.0,0.0001416]
["bitfinex","BTCUSD",1737771462833,0.74654543,104740.0,104730.0,0.0001416]
["bitfinex","BTCUSD",1737771464837,0.64604543,104740.0,104730.0,0.0001416]
["bitfinex","BTCUSD",1737771467139,0.64509143,104740.0,104730.0,0.0001416]
["bitfinex","BTCUSD",1737771468271,0.96796724,104740.0,104730.0,0.0001416]
["bitfinex","BTCUSD",1737771468405,0.96796724,104740.0,104730.0,6e-07]
["bitfinex","BTCUSD",1737771469517,0.87061995,104740.0,104730.0,6e-07]
["bitfinex","BTCUSD",1737771470143,0.85061995,104740.0,104730.0,6e-07]
["bitfinex","BTCUSD",1737771473656,0.85091774,104740.0,104730.0,6e-07]
["bitfinex","BTCUSD",1737771477625,0.88911974,104740.0,104730.0,6e-07]
["bitfinex","BTCUSD",1737771480074,0.94638974,104740.0,104730.0,6e-07]
["bitfinex","BTCUSD",1737771480269,1.03237358,104740.0,104730.0,6e-07]
["bitfinex","BTCUSD",1737771485800,1.02919297,104740.0,104730.0,6e-07]
["bitfinex","BTCUSD",1737771488941,1.11460011,104740.0,104730.0,6e-07]
["bitfinex","BTCUSD",1737771490621,0.36656081,104710.0,104700.0,0.0763416]
["bitfinex","BTCUSD",1737771490876,0.4639081,104710.0,104700.0,0.0763416]
["bitfinex","BTCUSD",1737771491394,0.52286691,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737771493092,0.62336691,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737771495194,0.4539081,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737771495443,0.4639081,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737771495676,0.53286691,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737771498208,0.61827405,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737771498416,0.62788329,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737771499258,0.61788329,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737771500124,0.71523058,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737771502375,0.73424249,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737771502940,0.83474249,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737771503157,0.85474249,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737771504128,0.7573952,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737771504889,0.7373952,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737771505161,0.7573952,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737771506565,0.7673952,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737771506812,0.7573952,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737771507793,0.77956977,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737771508670,0.67906977,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737771510722,0.297613,104700.0,104690.0,0.124]
["bitfinex","BTCUSD",1737771510930,0.53287791,104700.0,104690.0,0.124]
["bitfinex","BTCUSD",1737771512673,0.53287791,104700.0,104690.0,0.0484]
["bitfinex","BTCUSD",1737771514442,0.6302252,104700.0,104690.0,0.0484]
["bitfinex","BTCUSD",1737771514647,0.5156122,104700.0,104680.0,0.0763]
["bitfinex","BTCUSD",1737771514861,0.38288891,104690.0,104680.0,0.07634927]
["bitfinex","BTCUSD",1737771515065,0.3139301,104690.0,104680.0,0.07634927]
["bitfinex","BTCUSD",1737771518655,0.3139301,104690.0,104680.0,4.927e-05]
["bitfinex","BTCUSD",1737771518871,0.38288891,104690.0,104680.0,4.927e-05]
["bitfinex","BTCUSD",1737771519522,0.3139301,104690.0,104680.0,4.927e-05]
["bitfinex","BTCUSD",1737771519939,0.38288891,104690.0,104680.0,4.927e-05]
["bitfinex","BTCUSD",1737771520144,0.32346896,104690.0,104680.0,4.927e-05]
["bitfinex","BTCUSD",1737771520732,0.41106612,104690.0,104680.0,4.927e-05]
["bitfinex","BTCUSD",1737771522268,0.41106612,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771523689,0.49647326,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771524394,0.42751445,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771534294,0.39451445,104690.0,104680.0,0.07869107]
["bitfinex","BTCUSD",1737771534490,0.22820835,104690.0,104680.0,0.12699107]
["bitfinex","BTCUSD",1737771535211,0.29716716,104690.0,104680.0,0.12699107]
["bitfinex","BTCUSD",1737771537053,0.20003114,104690.0,104680.0,0.12699107]
["bitfinex","BTCUSD",1737771538597,0.114624,104690.0,104680.0,0.12699107]
["bitfinex","BTCUSD",1737771540630,0.18358281,104690.0,104680.0,0.12699107]
["bitfinex","BTCUSD",1737771541749,0.19358281,104690.0,104680.0,0.04849107]
["bitfinex","BTCUSD",1737771542574,0.34358281,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771543797,0.37976022,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771552442,0.50010751,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771552653,0.60180751,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771555428,0.6891548,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771555681,0.59180751,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771558667,0.67721465,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771559274,0.66721465,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771559537,0.58551465,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771563025,0.60551465,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771563261,0.77456194,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771563913,0.77456194,104690.0,104680.0,0.08129107]
["bitfinex","BTCUSD",1737771563914,0.58551465,104690.0,104680.0,0.08129107]
["bitfinex","BTCUSD",1737771564115,0.38303114,104690.0,104680.0,0.08129107]
["bitfinex","BTCUSD",1737771564310,0.48816736,104690.0,104680.0,0.12919107]
["bitfinex","BTCUSD",1737771568693,0.38303114,104690.0,104680.0,0.12919107]
["bitfinex","BTCUSD",1737771569436,0.48816736,104690.0,104680.0,0.12919107]
["bitfinex","BTCUSD",1737771570485,0.50816736,104690.0,104680.0,0.12919107]
["bitfinex","BTCUSD",1737771570668,0.50816736,104690.0,104680.0,0.04809107]
["bitfinex","BTCUSD",1737771577712,0.47202785,104690.0,104680.0,0.04809107]
["bitfinex","BTCUSD",1737771584082,0.45202785,104690.0,104680.0,0.04809107]
["bitfinex","BTCUSD",1737771584224,0.47202785,104690.0,104680.0,0.04809107]
["bitfinex","BTCUSD",1737771585112,0.45202785,104690.0,104680.0,0.04809107]
["bitfinex","BTCUSD",1737771585221,0.47202785,104690.0,104680.0,0.04809107]
["bitfinex","BTCUSD",1737771586104,0.56937514,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771586255,0.63837185,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771587045,0.56937514,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771587245,0.63837185,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771591902,0.56937514,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771592513,0.54937514,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771593085,0.463968,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771602429,0.36662071,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771602640,0.36662071,104690.0,104680.0,0.07939107]
["bitfinex","BTCUSD",1737771605708,0.34362071,104690.0,104680.0,0.07939107]
["bitfinex","BTCUSD",1737771605907,0.41261742,104690.0,104680.0,0.07939107]
["bitfinex","BTCUSD",1737771606098,0.36362071,104690.0,104680.0,0.07939107]
["bitfinex","BTCUSD",1737771606241,0.55296471,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771609543,0.483968,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771611398,0.55296471,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771614043,0.483968,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771615673,0.55296471,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771615892,0.53296471,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771616072,0.55296471,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771618482,0.61806471,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771623504,0.68706142,104690.0,104680.0,0.00019107]
["bitfinex","BTCUSD",1737771623715,0.01,104670.0,104660.0,0.1261417]
["bitfinex","BTCUSD",1737771623936,0.34364271,104670.0,104660.0,0.1261417]
["bitfinex","BTCUSD",1737771627977,0.42948164,104670.0,104660.0,0.1261417]
["bitfinex","BTCUSD",1737771628977,0.43915639,104670.0,104660.0,0.1261417]
["bitfinex","BTCUSD",1737771629172,0.42915639,104670.0,104660.0,0.1261417]
["bitfinex","BTCUSD",1737771629603,0.44874148,104670.0,104660.0,0.1261417]
["bitfinex","BTCUSD",1737771629800,0.37974477,104670.0,104660.0,0.1261417]
["bitfinex","BTCUSD",1737771630376,0.44874148,104670.0,104660.0,0.1261417]
["bitfinex","BTCUSD",1737771631155,0.36290255,104670.0,104660.0,0.1261417]
["bitfinex","BTCUSD",1737771654442,0.44874148,104670.0,104660.0,0.1261417]
["bitfinex","BTCUSD",1737771656948,0.44874148,104670.0,104660.0,0.1295017]
["bitfinex","BTCUSD",1737771657673,0.37974477,104670.0,104660.0,0.1295017]
["bitfinex","BTCUSD",1737771658453,0.44874148,104670.0,104660.0,0.1295017]
["bitfinex","BTCUSD",1737771667088,0.22974477,104670.0,104660.0,0.1295017]
["bitfinex","BTCUSD",1737771667297,0.22007002,104670.0,104660.0,0.1295017]
["bitfinex","BTCUSD",1737771667510,0.28906673,104670.0,104660.0,0.1295017]
["bitfinex","BTCUSD",1737771671401,0.22007002,104670.0,104660.0,0.1295017]
["bitfinex","BTCUSD",1737771672264,0.22007002,104670.0,104660.0,0.49150499]
["bitfinex","BTCUSD",1737771672265,0.08583893,104670.0,104660.0,0.49150499]
["bitfinex","BTCUSD",1737771672466,0.03583893,104670.0,104660.0,0.52592777]
["bitfinex","BTCUSD",1737771672672,0.03583893,104670.0,104660.0,0.55571814]
["bitfinex","BTCUSD",1737771672872,0.00029758,104680.0,104670.0,0.240046]
["bitfinex","BTCUSD",1737771673071,0.00029758,104680.0,104670.0,0.42700066]
["bitfinex","BTCUSD",1737771673533,0.00029758,104680.0,104670.0,0.39721029]
["bitfinex","BTCUSD",1737771677230,0.00029758,104680.0,104670.0,0.42021029]
["bitfinex","BTCUSD",1737771678006,0.00448518,104680.0,104670.0,0.42021029]
["bitfinex","BTCUSD",1737771682210,0.00448518,104680.0,104670.0,0.45021029]
["bitfinex","BTCUSD",1737771683174,0.00448518,104680.0,104670.0,0.77271029]
["bitfinex","BTCUSD",1737771685232,0.00448518,104680.0,104670.0,0.77285209]
["bitfinex","BTCUSD",1737771685644,0.00448518,104680.0,104670.0,0.74985209]
["bitfinex","BTCUSD",1737771687195,0.00448518,104680.0,104670.0,0.89985209]
["bitfinex","BTCUSD",1737771687809,0.00448518,104680.0,104670.0,0.92285209]
["bitfinex","BTCUSD",1737771688014,9.404e-05,104690.0,104670.0,0.92285209]
["bitfinex","BTCUSD",1737771688220,9.404e-05,104690.0,104680.0,0.51523717]
["bitfinex","BTCUSD",1737771688398,9.404e-05,104690.0,104680.0,0.52428229]
["bitfinex","BTCUSD",1737771690235,9.404e-05,104690.0,104680.0,0.54520917]
["bitfinex","BTCUSD",1737771691333,9.404e-05,104690.0,104680.0,0.52428229]
["bitfinex","BTCUSD",1737771692301,9.404e-05,104690.0,104680.0,1.85800229]
["bitfinex","BTCUSD",1737771693079,9.404e-05,104690.0,104680.0,1.86736541]
["bitfinex","BTCUSD",1737771693417,9.404e-05,104690.0,104680.0,1.88688142]
["bitfinex","BTCUSD",1737771696321,9.404e-05,104690.0,104680.0,1.98688142]
["bitfinex","BTCUSD",1737771697002,9.404e-05,104690.0,104680.0,1.9877855]
["bitfinex","BTCUSD",1737771697734,9.404e-05,104690.0,104680.0,1.9879272]
["bitfinex","BTCUSD",1737771697931,0.00039162,104690.0,104680.0,1.9879272]
["bitfinex","BTCUSD",1737771698973,0.00039162,104690.0,104680.0,1.9917462]
["bitfinex","BTCUSD",1737771699370,0.00039162,104690.0,104680.0,1.9879272]
["bitfinex","BTCUSD",1737771701726,0.00039162,104690.0,104680.0,2.01753027]
["bitfinex","BTCUSD",1737771708478,0.00039162,104690.0,104680.0,9.01753027]
["bitfinex","BTCUSD",1737771709977,0.00039162,104690.0,104680.0,8.16143027]
["bitfinex","BTCUSD",1737771714602,0.00039162,104690.0,104680.0,8.16052619]
["bitfinex","BTCUSD",1737771714991,0.00039162,104690.0,104680.0,8.15886111]
["bitfinex","BTCUSD",1737771716277,0.00029425,104700.0,104680.0,8.15886111]
["bitfinex","BTCUSD",1737771716489,0.00029425,104700.0,104690.0,0.21825129]
["bitfinex","BTCUSD",1737771716665,0.00029425,104700.0,104690.0,0.78527136]
["bitfinex","BTCUSD",1737771717159,0.00029425,104700.0,104690.0,0.80827136]
["bitfinex","BTCUSD",1737771717561,0.00029425,104700.0,104690.0,0.95827136]
["bitfinex","BTCUSD",1737771718809,0.00029425,104700.0,104690.0,0.93527136]
["bitfinex","BTCUSD",1737771719030,0.07569425,104700.0,104690.0,0.92899136]
["bitfinex","BTCUSD",1737771725541,0.12379425,104700.0,104690.0,0.92899136]
["bitfinex","BTCUSD",1737771726854,0.12379425,104700.0,104690.0,0.95899136]
["bitfinex","BTCUSD",1737771727165,0.12379425,104700.0,104690.0,0.92938829]
["bitfinex","BTCUSD",1737771727415,0.23840725,104700.0,104690.0,0.66476429]
["bitfinex","BTCUSD",1737771729107,0.23840725,104700.0,104690.0,0.60494729]
["bitfinex","BTCUSD",1737771730570,0.55880725,104700.0,104690.0,0.60494729]
["bitfinex","BTCUSD",1737771734468,0.55880725,104700.0,104690.0,0.60508899]
["bitfinex","BTCUSD",1737771745499,0.56848789,104700.0,104690.0,0.60508899]
["bitfinex","BTCUSD",1737771756008,0.63744668,104700.0,104690.0,0.60508899]
["bitfinex","BTCUSD",1737771756756,0.56848789,104700.0,104690.0,0.60508899]
["bitfinex","BTCUSD",1737771756964,0.55880725,104700.0,104690.0,0.60508899]
["bitfinex","BTCUSD",1737771784999,0.51070725,104700.0,104690.0,0.60508899]
["bitfinex","BTCUSD",1737771788608,0.51070725,104700.0,104690.0,0.71971299]
["bitfinex","BTCUSD",1737771789676,0.51070725,104700.0,104690.0,0.60508899]
["bitfinex","BTCUSD",1737771826336,0.32069425,104700.0,104690.0,0.60508899]
["bitfinex","BTCUSD",1737771826556,0.43530725,104700.0,104690.0,0.60508899]
["bitfinex","BTCUSD",1737771830224,0.51050725,104700.0,104690.0,0.60508899]
["bitfinex","BTCUSD",1737771832372,0.32802483,104700.0,104690.0,0.5077417]
["bitfinex","BTCUSD",1737771832584,0.38452483,104700.0,104690.0,0.4777417]
["bitfinex","BTCUSD",1737771834106,0.39393507,104700.0,104690.0,0.4777417]
["bitfinex","BTCUSD",1737771835195,0.39393507,104700.0,104690.0,5.4777417]
["bitfinex","BTCUSD",1737771836287,0.39140398,104700.0,104690.0,5.4777417]
["bitfinex","BTCUSD",1737771838999,0.41009446,104700.0,104690.0,5.4777417]
["bitfinex","BTCUSD",1737771839379,0.41039204,104700.0,104690.0,5.4777417]
["bitfinex","BTCUSD",1737771842887,0.41039204,104700.0,104690.0,5.45090006]
["bitfinex","BTCUSD",1737771843597,0.33143325,104700.0,104690.0,5.45090006]
["bitfinex","BTCUSD",1737771843802,0.26247446,104700.0,104690.0,5.45090006]
["bitfinex","BTCUSD",1737771843978,0.21597446,104700.0,104690.0,5.45090006]
["bitfinex","BTCUSD",1737771844487,0.14077446,104700.0,104690.0,5.45090006]
["bitfinex","BTCUSD",1737771846847,0.13136422,104700.0,104690.0,5.45090006]
["bitfinex","BTCUSD",1737771847060,0.11267374,104700.0,104690.0,5.45090006]
["bitfinex","BTCUSD",1737771848248,0.11267374,104700.0,104690.0,5.62414735]
["bitfinex","BTCUSD",1737771850938,0.11267374,104700.0,104690.0,5.54824735]
["bitfinex","BTCUSD",1737771852192,0.18163253,104700.0,104690.0,5.45090006]
["bitfinex","BTCUSD",1737771852610,0.26393253,104700.0,104690.0,5.45090006]
["bitfinex","BTCUSD",1737771852971,0.33289132,104700.0,104690.0,5.45090006]
["bitfinex","BTCUSD",1737771853348,0.26393253,104700.0,104690.0,5.45090006]
["bitfinex","BTCUSD",1737771858499,0.38789132,104700.0,104690.0,5.0001417]
["bitfinex","BTCUSD",1737771858933,0.64523861,104700.0,104690.0,5.0001417]
["bitfinex","BTCUSD",1737771859108,0.66823861,104700.0,104690.0,5.0001417]
["bitfinex","BTCUSD",1737771859244,0.67246432,104700.0,104690.0,5.0001417]
["bitfinex","BTCUSD",1737771859721,0.66823861,104700.0,104690.0,5.0001417]
["bitfinex","BTCUSD",1737771860692,0.83454469,104700.0,104690.0,5.0001417]
["bitfinex","BTCUSD",1737771860886,0.82082469,104700.0,104690.0,5.0]
["bitfinex","BTCUSD",1737771861101,0.82082469,104700.0,104690.0,4.94208923]
["bitfinex","BTCUSD",1737771861306,0.7234774,104700.0,104690.0,4.94208923]
["bitfinex","BTCUSD",1737771862845,0.7434774,104700.0,104690.0,4.94208923]
["bitfinex","BTCUSD",1737771863028,0.7234774,104700.0,104690.0,4.94208923]
["bitfinex","BTCUSD",1737771864231,0.7234774,104700.0,104690.0,4.94223093]
["bitfinex","BTCUSD",1737771864644,0.80877871,104700.0,104690.0,4.94223093]
["bitfinex","BTCUSD",1737771864851,0.906126,104700.0,104690.0,4.94223093]
["bitfinex","BTCUSD",1737771865123,0.926126,104700.0,104690.0,4.94223093]
["bitfinex","BTCUSD",1737771865329,0.906126,104700.0,104690.0,4.94223093]
["bitfinex","BTCUSD",1737771867015,0.80877871,104700.0,104690.0,4.94223093]
["bitfinex","BTCUSD",1737771867418,0.73981992,104700.0,104690.0,4.94223093]
["bitfinex","BTCUSD",1737771868942,0.65451861,104700.0,104690.0,4.94223093]
["bitfinex","BTCUSD",1737771870075,0.71182861,104700.0,104690.0,4.94223093]
["bitfinex","BTCUSD",1737771871110,0.7807874,104700.0,104690.0,4.94223093]
["bitfinex","BTCUSD",1737771871730,0.71182861,104700.0,104690.0,4.94223093]
["bitfinex","BTCUSD",1737771873641,0.65823861,104700.0,104690.0,4.94223093]
["bitfinex","BTCUSD",1737771873850,0.65451861,104700.0,104690.0,4.94223093]
["bitfinex","BTCUSD",1737771876101,0.65443214,104700.0,104690.0,4.94223093]
["bitfinex","BTCUSD",1737771878530,0.72339093,104700.0,104690.0,4.94223093]
["bitfinex","BTCUSD",1737771881116,0.82073822,104700.0,104690.0,4.94223093]
["bitfinex","BTCUSD",1737771881951,0.72339093,104700.0,104690.0,4.94223093]
["bitfinex","BTCUSD",1737771883026,0.72339093,104700.0,104690.0,4.88313449]
["bitfinex","BTCUSD",1737771883148,0.72339093,104700.0,104690.0,4.7149253]
["bitfinex","BTCUSD",1737771884425,0.72339093,104700.0,104690.0,4.67862514]
["bitfinex","BTCUSD",1737771884621,0.74339093,104700.0,104690.0,4.67862514]
["bitfinex","BTCUSD",1737771884852,0.72339093,104700.0,104690.0,4.67862514]
["bitfinex","BTCUSD",1737771886289,0.74339093,104700.0,104690.0,4.67862514]
["bitfinex","BTCUSD",1737771886469,0.72339093,104700.0,104690.0,4.67862514]
["bitfinex","BTCUSD",1737771887315,0.72339093,104700.0,104690.0,4.62131314]
["bitfinex","BTCUSD",1737771887618,0.72339093,104700.0,104690.0,4.58310514]
["bitfinex","BTCUSD",1737771887985,0.72339093,104700.0,104690.0,4.56400114]
["bitfinex","BTCUSD",1737771888154,0.72339093,104700.0,104690.0,4.52579314]
["bitfinex","BTCUSD",1737771888354,0.72339093,104700.0,104690.0,4.50668914]
["bitfinex","BTCUSD",1737771888830,0.82073822,104700.0,104690.0,4.46847208]
["bitfinex","BTCUSD",1737771889034,0.82073822,104700.0,104690.0,4.44936808]
["bitfinex","BTCUSD",1737771889207,0.82073822,104700.0,104690.0,4.43026408]
["bitfinex","BTCUSD",1737771889809,0.82073822,104700.0,104690.0,4.39205608]
["bitfinex","BTCUSD",1737771890012,0.82073822,104700.0,104690.0,4.37295208]
["bitfinex","BTCUSD",1737771890424,0.82073822,104700.0,104690.0,4.31564008]
["bitfinex","BTCUSD",1737771890642,0.82073822,104700.0,104690.0,4.29653608]
["bitfinex","BTCUSD",1737771891828,0.82073822,104700.0,104690.0,4.27743208]
["bitfinex","BTCUSD",1737771892009,0.82073822,104700.0,104690.0,4.22012008]
["bitfinex","BTCUSD",1737771894994,0.82073822,104700.0,104690.0,4.16280808]
["bitfinex","BTCUSD",1737771895199,0.82073822,104700.0,104690.0,4.14370408]
["bitfinex","BTCUSD",1737771896075,0.82073822,104700.0,104690.0,4.08601459]
["bitfinex","BTCUSD",1737771897282,0.82073822,104700.0,104690.0,4.04780659]
["bitfinex","BTCUSD",1737771898731,0.82073822,104700.0,104690.0,4.00959859]
["bitfinex","BTCUSD",1737771898947,0.82073822,104700.0,104690.0,3.99049459]
["bitfinex","BTCUSD",1737771899147,0.82073822,104700.0,104690.0,3.94743409]
["bitfinex","BTCUSD",1737771899322,0.82073822,104700.0,104690.0,3.92833009]
["bitfinex","BTCUSD",1737771899559,0.82073822,104700.0,104690.0,3.90922609]
["bitfinex","BTCUSD",1737771899771,0.82073822,104700.0,104690.0,3.87091609]
["bitfinex","BTCUSD",1737771900747,0.72339093,104700.0,104690.0,3.87091609]
["bitfinex","BTCUSD",1737771901768,0.72339093,104700.0,104690.0,3.80262897]
["bitfinex","BTCUSD",1737771901980,0.72339093,104700.0,104690.0,3.74531697]
["bitfinex","BTCUSD",1737771902177,0.72339093,104700.0,104690.0,3.28407147]
["bitfinex","BTCUSD",1737771902381,0.80592207,104700.0,104690.0,3.02447438]
["bitfinex","BTCUSD",1737771902656,0.80592207,104700.0,104690.0,2.82363112]
["bitfinex","BTCUSD",1737771902657,0.90326936,104700.0,104690.0,2.82363112]
["bitfinex","BTCUSD",1737771903144,0.90326936,104700.0,104690.0,2.70738432]
["bitfinex","BTCUSD",1737771903547,0.90326936,104700.0,104690.0,2.68342326]
["bitfinex","BTCUSD",1737771903687,0.90326936,104700.0,104690.0,2.67417783]
["bitfinex","BTCUSD",1737771903964,0.90326936,104700.0,104690.0,2.64189315]
["bitfinex","BTCUSD",1737771904187,0.90326936,104700.0,104690.0,2.58458115]
["bitfinex","BTCUSD",1737771904394,0.90326936,104700.0,104690.0,2.52925402]
["bitfinex","BTCUSD",1737771905144,0.90326936,104700.0,104690.0,2.43373402]
["bitfinex","BTCUSD",1737771905455,0.90326936,104700.0,104690.0,2.42712207]
["bitfinex","BTCUSD",1737771906202,0.90326936,104700.0,104690.0,2.36981007]
["bitfinex","BTCUSD",1737771906409,0.90326936,104700.0,104690.0,2.33160207]
["bitfinex","BTCUSD",1737771906749,0.90326936,104700.0,104690.0,2.22966253]
["bitfinex","BTCUSD",1737771906951,0.90326936,104700.0,104690.0,2.21055853]
["bitfinex","BTCUSD",1737771907205,0.90326936,104700.0,104690.0,2.13947267]
["bitfinex","BTCUSD",1737771907342,0.90326936,104700.0,104690.0,2.0920611]
["bitfinex","BTCUSD",1737771907790,0.90326936,104700.0,104690.0,2.0544081]
["bitfinex","BTCUSD",1737771908011,1.00376936,104700.0,104690.0,1.44345618]
["bitfinex","BTCUSD",1737771908228,1.00376936,104700.0,104690.0,1.3845414]
["bitfinex","BTCUSD",1737771908449,0.264667,104650.0,104640.0,0.1226]
["bitfinex","BTCUSD",1737771908653,0.51993187,104650.0,104640.0,0.1226]
["bitfinex","BTCUSD",1737771909332,0.49993187,104650.0,104640.0,0.1226]
["bitfinex","BTCUSD",1737771909556,0.51993187,104650.0,104640.0,0.1226]
["bitfinex","BTCUSD",1737771909771,0.51993187,104650.0,104640.0,0.12274788]
["bitfinex","BTCUSD",1737771910482,0.61727916,104650.0,104640.0,0.12274788]
["bitfinex","BTCUSD",1737771910894,0.51993187,104650.0,104640.0,0.12274788]
["bitfinex","BTCUSD",1737771912073,0.52969156,104650.0,104640.0,0.12274788]
["bitfinex","BTCUSD",1737771912912,0.55269156,104650.0,104640.0,0.12274788]
["bitfinex","BTCUSD",1737771913128,0.55269156,104650.0,104640.0,0.00014788]
["bitfinex","BTCUSD",1737771913347,0.60165035,104650.0,104640.0,0.00014788]
["bitfinex","BTCUSD",1737771913547,0.78129764,104650.0,104640.0,0.00014788]
["bitfinex","BTCUSD",1737771914369,0.71233885,104650.0,104640.0,0.00014788]
["bitfinex","BTCUSD",1737771914843,0.71233885,104650.0,104640.0,0.00028958]
["bitfinex","BTCUSD",1737771915106,0.78129764,104650.0,104640.0,0.00028958]
["bitfinex","BTCUSD",1737771915769,0.284689,104630.0,104620.0,0.1530416]
["bitfinex","BTCUSD",1737771916003,0.51995387,104630.0,104620.0,0.15313564]
["bitfinex","BTCUSD",1737771917441,0.51995387,104630.0,104620.0,0.07593564]
["bitfinex","BTCUSD",1737771920046,0.54295387,104630.0,104620.0,0.03023564]
["bitfinex","BTCUSD",1737771920459,0.7415338,104630.0,104620.0,0.03023564]
["bitfinex","BTCUSD",1737771920839,0.71631266,104630.0,104620.0,0.03023564]
["bitfinex","BTCUSD",1737771921539,0.59955387,104630.0,104620.0,0.03023564]
["bitfinex","BTCUSD",1737771921730,0.56692667,104630.0,104620.0,0.03023564]
["bitfinex","BTCUSD",1737771922613,0.66427396,104630.0,104620.0,0.03023564]
["bitfinex","BTCUSD",1737771923406,0.56692667,104630.0,104620.0,0.03023564]
["bitfinex","BTCUSD",1737771926007,0.60516767,104630.0,104620.0,0.03023564]
["bitfinex","BTCUSD",1737771926859,0.61486834,104630.0,104620.0,0.03023564]
["bitfinex","BTCUSD",1737771930850,0.66386834,104630.0,104620.0,0.03023564]
["bitfinex","BTCUSD",1737771931912,0.61486834,104630.0,104620.0,0.03023564]
["bitfinex","BTCUSD",1737771936148,0.61486834,104630.0,104620.0,0.00023564]
["bitfinex","BTCUSD",1737771938054,0.70946578,104630.0,104620.0,0.00023564]
["bitfinex","BTCUSD",1737771938254,0.80996578,104630.0,104620.0,0.00023564]
["bitfinex","BTCUSD",1737771938537,0.70946578,104630.0,104620.0,0.00023564]
["bitfinex","BTCUSD",1737771940082,0.61486834,104630.0,104620.0,0.00023564]
["bitfinex","BTCUSD",1737771943772,0.64776588,104630.0,104620.0,0.00023564]
["bitfinex","BTCUSD",1737771950434,0.70507588,104630.0,104620.0,0.00023564]
["bitfinex","BTCUSD",1737771950661,0.64776588,104630.0,104620.0,0.00023564]
["bitfinex","BTCUSD",1737771957837,0.73341553,104630.0,104620.0,0.00023564]
["bitfinex","BTCUSD",1737771959277,0.83076282,104630.0,104620.0,0.00023564]
["bitfinex","BTCUSD",1737771960979,0.73341553,104630.0,104620.0,0.00023564]
["bitfinex","BTCUSD",1737771961330,0.73441553,104630.0,104620.0,0.00023564]
["bitfinex","BTCUSD",1737771965097,0.64876588,104630.0,104620.0,0.00023564]
["bitfinex","BTCUSD",1737771966641,0.57216588,104630.0,104620.0,0.00023564]
["bitfinex","BTCUSD",1737771976586,0.53392488,104630.0,104620.0,0.00023564]
["bitfinex","BTCUSD",1737771985101,0.62701905,104630.0,104620.0,0.00023564]
["bitfinex","BTCUSD",1737771986573,0.53392488,104630.0,104620.0,0.00023564]
["bitfinex","BTCUSD",1737771986813,0.74102884,104630.0,104620.0,0.00023564]
["bitfinex","BTCUSD",1737771988066,0.74102884,104630.0,104620.0,6.4e-07]
["bitfinex","BTCUSD",1737771994685,0.74102884,104630.0,104620.0,4.4e-07]
["bitfinex","BTCUSD",1737771997886,0.2877,104620.0,104610.0,0.00010214]
["bitfinex","BTCUSD",1737771998086,0.2877,104620.0,104610.0,0.00025004]
["bitfinex","BTCUSD",1737771998087,0.46042125,104620.0,104610.0,0.00025004]
["bitfinex","BTCUSD",1737771999736,0.59860917,104620.0,104610.0,0.00025004]
["bitfinex","BTCUSD",1737772001049,0.75326646,104620.0,104610.0,0.00025004]
["bitfinex","BTCUSD",1737772001238,0.69595646,104620.0,104610.0,0.00025004]
["bitfinex","BTCUSD",1737772002479,0.781758,104620.0,104610.0,0.00025004]
["bitfinex","BTCUSD",1737772003413,0.839068,104620.0,104610.0,0.00025004]
["bitfinex","BTCUSD",1737772003635,0.917868,104620.0,104610.0,0.00025004]
["bitfinex","BTCUSD",1737772004032,0.93738821,104620.0,104610.0,0.00025004]
["bitfinex","BTCUSD",1737772005149,0.93738821,104620.0,104610.0,4e-08]
["bitfinex","BTCUSD",1737772005603,0.85158667,104620.0,104610.0,4e-08]
["bitfinex","BTCUSD",1737772005993,0.85158667,104620.0,104610.0,0.00014184]
["bitfinex","BTCUSD",1737772020763,0.67543938,104620.0,104610.0,0.00014184]
["bitfinex","BTCUSD",1737772023885,0.61812938,104620.0,104610.0,0.00014184]
["bitfinex","BTCUSD",1737772032260,0.54933321,104620.0,104610.0,0.07914184]
["bitfinex","BTCUSD",1737772032977,0.55933321,104620.0,104610.0,0.07914184]
["bitfinex","BTCUSD",1737772033594,0.54933321,104620.0,104610.0,0.07914184]
["bitfinex","BTCUSD",1737772034222,0.61842717,104620.0,104610.0,0.07914184]
["bitfinex","BTCUSD",1737772034732,0.7041684,104620.0,104610.0,0.07914184]
["bitfinex","BTCUSD",1737772049560,0.68464819,104620.0,104610.0,0.07914184]
["bitfinex","BTCUSD",1737772051777,0.69464819,104620.0,104610.0,0.07914184]
["bitfinex","BTCUSD",1737772052218,0.68464819,104620.0,104610.0,0.07914184]
["bitfinex","BTCUSD",1737772053166,0.70464819,104620.0,104610.0,0.07914184]
["bitfinex","BTCUSD",1737772054700,0.70464819,104620.0,104610.0,0.00014184]
["bitfinex","BTCUSD",1737772059032,0.75974819,104620.0,104610.0,0.00014184]
["bitfinex","BTCUSD",1737772062532,0.85586758,104620.0,104610.0,0.00014184]
["bitfinex","BTCUSD",1737772062746,0.85586758,104620.0,104610.0,8.4e-07]
["bitfinex","BTCUSD",1737772062974,0.90266758,104620.0,104610.0,8.4e-07]
["bitfinex","BTCUSD",1737772064349,0.287711,104610.0,104600.0,0.00010254]
["bitfinex","BTCUSD",1737772064529,0.52324621,104610.0,104600.0,0.00059585]
["bitfinex","BTCUSD",1737772070458,0.54243902,104610.0,104600.0,0.00059585]
["bitfinex","BTCUSD",1737772071242,0.54243902,104610.0,104600.0,0.00954572]
["bitfinex","BTCUSD",1737772072718,0.55219709,104610.0,104600.0,0.00954572]
["bitfinex","BTCUSD",1737772075476,0.59044509,104610.0,104600.0,0.00954572]
["bitfinex","BTCUSD",1737772076747,0.57125228,104610.0,104600.0,0.00954572]
["bitfinex","BTCUSD",1737772078253,0.57154986,104610.0,104600.0,0.00954572]
["bitfinex","BTCUSD",1737772080526,0.65716261,104610.0,104600.0,0.00954572]
["bitfinex","BTCUSD",1737772081957,0.65716261,104610.0,104600.0,0.00059585]
["bitfinex","BTCUSD",1737772082989,0.68716261,104610.0,104600.0,0.07669585]
["bitfinex","BTCUSD",1737772083221,0.67716261,104610.0,104600.0,0.07669585]
["bitfinex","BTCUSD",1737772083447,0.68716261,104610.0,104600.0,0.07669585]
["bitfinex","BTCUSD",1737772083661,0.67716261,104610.0,104600.0,0.07669585]
["bitfinex","BTCUSD",1737772084318,0.69344261,104610.0,104600.0,0.07669585]
["bitfinex","BTCUSD",1737772085462,0.68344261,104610.0,104600.0,0.07669585]
["bitfinex","BTCUSD",1737772085608,0.67044261,104610.0,104600.0,0.07669585]
["bitfinex","BTCUSD",1737772085823,0.63219461,104610.0,104600.0,0.07669585]
["bitfinex","BTCUSD",1737772087256,0.65519461,104610.0,104600.0,0.07669585]
["bitfinex","BTCUSD",1737772087806,0.63519461,104610.0,104600.0,0.07669585]
["bitfinex","BTCUSD",1737772088010,0.65519461,104610.0,104600.0,0.07669585]
["bitfinex","BTCUSD",1737772089913,0.55982065,104610.0,104600.0,0.07669585]
["bitfinex","BTCUSD",1737772090147,0.56610065,104610.0,104600.0,0.12599585]
["bitfinex","BTCUSD",1737772090360,0.55610065,104610.0,104600.0,0.12599585]
["bitfinex","BTCUSD",1737772091998,0.56610065,104610.0,104600.0,0.12599585]
["bitfinex","BTCUSD",1737772092176,0.55610065,104610.0,104600.0,0.12599585]
["bitfinex","BTCUSD",1737772092376,0.62519461,104610.0,104600.0,0.12599585]
["bitfinex","BTCUSD",1737772092598,0.61891461,104610.0,104600.0,0.12599585]
["bitfinex","BTCUSD",1737772092805,0.62519461,104610.0,104600.0,0.12599585]
["bitfinex","BTCUSD",1737772093365,0.55610065,104610.0,104600.0,0.12599585]
["bitfinex","BTCUSD",1737772093799,0.62519461,104610.0,104600.0,0.12599585]
["bitfinex","BTCUSD",1737772094396,0.53958186,104610.0,104600.0,0.12599585]
["bitfinex","BTCUSD",1737772099283,0.54958186,104610.0,104600.0,0.12599585]
["bitfinex","BTCUSD",1737772099439,0.53958186,104610.0,104600.0,0.12599585]
["bitfinex","BTCUSD",1737772099652,0.51030186,104610.0,104600.0,0.12599585]
["bitfinex","BTCUSD",1737772108333,0.4412079,104610.0,104600.0,0.12599585]
["bitfinex","BTCUSD",1737772109456,0.51030186,104610.0,104600.0,0.12599585]
["bitfinex","BTCUSD",1737772110815,0.4412079,104610.0,104600.0,0.12599585]
["bitfinex","BTCUSD",1737772131080,0.26500858,104610.0,104600.0,0.12599585]
["bitfinex","BTCUSD",1737772131276,0.33410254,104610.0,104600.0,0.12599585]
["bitfinex","BTCUSD",1737772156405,0.26500858,104610.0,104600.0,0.12599585]
["bitfinex","BTCUSD",1737772156612,0.00029758,104610.0,104600.0,0.22334314]
["bitfinex","BTCUSD",1737772156816,0.00029758,104610.0,104600.0,0.33806514]
["bitfinex","BTCUSD",1737772162137,0.00029758,104610.0,104600.0,0.34753158]
["bitfinex","BTCUSD",1737772181533,0.00063904,104610.0,104600.0,0.34753158]
["bitfinex","BTCUSD",1737772183585,0.00029758,104610.0,104600.0,0.34753158]
["bitfinex","BTCUSD",1737772189595,0.00063914,104610.0,104600.0,0.34753158]
["bitfinex","BTCUSD",1737772197567,0.00063914,104610.0,104600.0,0.37753158]
["bitfinex","BTCUSD",1737772199028,0.00063914,104610.0,104600.0,0.52753158]
["bitfinex","BTCUSD",1737772199231,0.00063914,104610.0,104600.0,0.55733218]
["bitfinex","BTCUSD",1737772201539,0.00029758,104610.0,104600.0,0.55733218]
["bitfinex","BTCUSD",1737772205037,0.00029758,104610.0,104600.0,0.90283218]
["bitfinex","BTCUSD",1737772206096,5.8e-07,104610.0,104600.0,0.96173511]
["bitfinex","BTCUSD",1737772208187,0.00025837,104620.0,104610.0,0.147711]
["bitfinex","BTCUSD",1737772208392,0.00025837,104620.0,104610.0,0.48712573]
["bitfinex","BTCUSD",1737772208608,0.00025837,104620.0,104610.0,0.48617025]
["bitfinex","BTCUSD",1737772209736,0.00025837,104620.0,104610.0,0.65755986]
["bitfinex","BTCUSD",1737772210327,0.00025837,104620.0,104610.0,0.98005986]
["bitfinex","BTCUSD",1737772210516,3.7e-07,104620.0,104610.0,0.98005986]
["bitfinex","BTCUSD",1737772211103,3.7e-07,104620.0,104610.0,1.00987827]
["bitfinex","BTCUSD",1737772214581,3.7e-07,104620.0,104610.0,1.02867027]
["bitfinex","BTCUSD",1737772217768,3.7e-07,104620.0,104610.0,1.50661027]
["bitfinex","BTCUSD",1737772218297,3.7e-07,104620.0,104610.0,1.52661027]
["bitfinex","BTCUSD",1737772222445,3.7e-07,104620.0,104610.0,1.52531197]
["bitfinex","BTCUSD",1737772222658,0.00025816,104630.0,104620.0,0.1919]
["bitfinex","BTCUSD",1737772222864,0.00025816,104630.0,104620.0,0.52512924]
["bitfinex","BTCUSD",1737772223146,0.00025816,104630.0,104620.0,1.02478005]
["bitfinex","BTCUSD",1737772223594,0.00025816,104630.0,104620.0,1.19478005]
["bitfinex","BTCUSD",1737772225256,0.00025816,104630.0,104620.0,1.05205409]
["bitfinex","BTCUSD",1737772225454,0.08255816,104630.0,104620.0,0.86976789]
["bitfinex","BTCUSD",1737772225692,0.08255816,104630.0,104620.0,0.83996729]
["bitfinex","BTCUSD",1737772228787,0.08289972,104630.0,104620.0,0.83996729]
["bitfinex","BTCUSD",1737772229362,0.08289972,104630.0,104620.0,0.84957412]
["bitfinex","BTCUSD",1737772230931,0.13219972,104630.0,104620.0,0.84957412]
["bitfinex","BTCUSD",1737772234092,0.13185816,104630.0,104620.0,0.84957412]
["bitfinex","BTCUSD",1737772239510,0.13185816,104630.0,104620.0,0.87957412]
["bitfinex","BTCUSD",1737772246101,0.20095212,104630.0,104620.0,0.72971582]
["bitfinex","BTCUSD",1737772246303,0.13185816,104630.0,104620.0,0.72010899]
["bitfinex","BTCUSD",1737772246742,0.20095212,104630.0,104620.0,0.72010899]
["bitfinex","BTCUSD",1737772246933,0.13185816,104630.0,104620.0,0.72010899]
["bitfinex","BTCUSD",1737772247243,0.20095212,104630.0,104620.0,0.72010899]
["bitfinex","BTCUSD",1737772247783,0.45225816,104630.0,104620.0,0.72010899]
["bitfinex","BTCUSD",1737772249403,0.45647837,104630.0,104620.0,0.72010899]
["bitfinex","BTCUSD",1737772255079,0.40717837,104630.0,104620.0,0.72010899]
["bitfinex","BTCUSD",1737772256069,0.40295816,104630.0,104620.0,0.72010899]
["bitfinex","BTCUSD",1737772257923,0.39340816,104630.0,104620.0,0.72010899]
["bitfinex","BTCUSD",1737772259481,0.07300816,104630.0,104620.0,0.72010899]
["bitfinex","BTCUSD",1737772267532,0.07926323,104630.0,104620.0,0.72010899]
["bitfinex","BTCUSD",1737772267964,0.00625507,104630.0,104620.0,0.72010899]
["bitfinex","BTCUSD",1737772269742,0.00655265,104630.0,104620.0,0.72010899]
["bitfinex","BTCUSD",1737772272186,0.00655265,104630.0,104620.0,0.87010899]
["bitfinex","BTCUSD",1737772276435,0.00655265,104630.0,104620.0,0.89992284]
["bitfinex","BTCUSD",1737772278084,0.00688189,104630.0,104620.0,0.89992284]
["bitfinex","BTCUSD",1737772279599,0.00062682,104630.0,104620.0,0.89992284]
["bitfinex","BTCUSD",1737772283157,0.00029758,104630.0,104620.0,0.89992284]
["bitfinex","BTCUSD",1737772289389,0.00029758,104630.0,104620.0,0.99858706]
["bitfinex","BTCUSD",1737772289755,0.00029758,104630.0,104620.0,1.04448706]
["bitfinex","BTCUSD",1737772290791,0.00053928,104630.0,104620.0,1.02422284]
["bitfinex","BTCUSD",1737772294829,0.00471635,104630.0,104620.0,1.02422284]
["bitfinex","BTCUSD",1737772295450,0.00053928,104630.0,104620.0,1.02422284]
["bitfinex","BTCUSD",1737772296202,0.00471649,104630.0,104620.0,1.02422284]
["bitfinex","BTCUSD",1737772317671,0.00471649,104630.0,104620.0,1.06287282]
["bitfinex","BTCUSD",1737772318910,0.00471649,104630.0,104620.0,1.38537282]
["bitfinex","BTCUSD",1737772320347,0.00447479,104630.0,104620.0,1.38537282]
["bitfinex","BTCUSD",1737772323177,0.00447479,104630.0,104620.0,1.36972284]
["bitfinex","BTCUSD",1737772329615,0.00447479,104630.0,104620.0,1.45549961]
["bitfinex","BTCUSD",1737772330039,0.00053949,104640.0,104620.0,1.50104643]
["bitfinex","BTCUSD",1737772330242,0.00053949,104640.0,104630.0,0.36299176]
["bitfinex","BTCUSD",1737772330444,0.00053949,104640.0,104630.0,0.96105311]
["bitfinex","BTCUSD",1737772330841,0.00053949,104640.0,104630.0,0.99086696]
["bitfinex","BTCUSD",1737772332886,0.00029779,104640.0,104630.0,0.97532014]
["bitfinex","BTCUSD",1737772333346,0.00029779,104640.0,104630.0,1.03809169]
["bitfinex","BTCUSD",1737772333865,0.00029779,104640.0,104630.0,1.36059169]
["bitfinex","BTCUSD",1737772335851,0.00029779,104640.0,104630.0,1.36999186]
["bitfinex","BTCUSD",1737772341717,0.00029779,104640.0,104630.0,1.38873077]
["bitfinex","BTCUSD",1737772341925,0.00029779,104640.0,104630.0,1.38887247]
["bitfinex","BTCUSD",1737772342146,0.00029779,104640.0,104630.0,1.30627247]
["bitfinex","BTCUSD",1737772368159,0.00029779,104640.0,104630.0,1.22050092]
["bitfinex","BTCUSD",1737772375721,0.00029779,104640.0,104630.0,1.25091214]
["bitfinex","BTCUSD",1737772390215,0.00023459,104660.0,104650.0,0.264667]
["bitfinex","BTCUSD",1737772390430,0.00023459,104660.0,104650.0,0.92942514]
["bitfinex","BTCUSD",1737772391426,0.00032875,104660.0,104650.0,0.92942514]
["bitfinex","BTCUSD",1737772397039,0.00032875,104660.0,104650.0,0.93909017]
["bitfinex","BTCUSD",1737772397243,0.00032875,104660.0,104650.0,1.07835383]
["bitfinex","BTCUSD",1737772399421,0.00032875,104660.0,104650.0,1.09769016]
["bitfinex","BTCUSD",1737772400413,0.00032875,104660.0,104650.0,1.09783186]
["bitfinex","BTCUSD",1737772401514,0.00062633,104660.0,104650.0,1.09783186]
["bitfinex","BTCUSD",1737772402459,0.00062633,104660.0,104650.0,1.12783186]
["bitfinex","BTCUSD",1737772408505,0.00062633,104660.0,104650.0,1.14783186]
["bitfinex","BTCUSD",1737772408741,0.00062633,104660.0,104650.0,1.20843186]
["bitfinex","BTCUSD",1737772408951,0.00062633,104660.0,104650.0,1.22843186]
["bitfinex","BTCUSD",1737772410229,0.0781,104670.0,104650.0,1.22843186]
["bitfinex","BTCUSD",1737772410463,0.0781,104670.0,104660.0,0.21295859]
["bitfinex","BTCUSD",1737772410676,0.0781,104670.0,104660.0,0.21200329]
["bitfinex","BTCUSD",1737772410857,0.0781,104670.0,104660.0,0.24181714]
["bitfinex","BTCUSD",1737772414230,0.07839758,104670.0,104660.0,0.24181714]
["bitfinex","BTCUSD",1737772417938,0.07863175,104670.0,104660.0,0.24181714]
["bitfinex","BTCUSD",1737772426575,0.07863175,104670.0,104660.0,0.24195884]
["bitfinex","BTCUSD",1737772427019,0.07839758,104670.0,104660.0,0.24195884]
["bitfinex","BTCUSD",1737772431086,0.12589758,104670.0,104660.0,0.24195884]
["bitfinex","BTCUSD",1737772431428,0.12589758,104670.0,104660.0,0.21214499]
["bitfinex","BTCUSD",1737772433379,0.24054358,104670.0,104660.0,0.1147977]
["bitfinex","BTCUSD",1737772433603,0.24054358,104670.0,104660.0,0.0001417]
["bitfinex","BTCUSD",1737772434393,0.24054358,104670.0,104660.0,0.1147977]
["bitfinex","BTCUSD",1737772434598,0.24054358,104670.0,104660.0,0.0001417]
["bitfinex","BTCUSD",1737772435742,0.24054358,104670.0,104660.0,0.1147977]
["bitfinex","BTCUSD",1737772437250,0.24054358,104670.0,104660.0,0.0001417]
["bitfinex","BTCUSD",1737772437765,0.56094358,104670.0,104660.0,0.0001417]
["bitfinex","BTCUSD",1737772438308,0.56094358,104670.0,104660.0,0.1147977]
["bitfinex","BTCUSD",1737772444386,0.44629758,104670.0,104660.0,0.21214499]
["bitfinex","BTCUSD",1737772450311,0.56094358,104670.0,104660.0,0.21214499]
["bitfinex","BTCUSD",1737772451226,0.44629758,104670.0,104660.0,0.21214499]
["bitfinex","BTCUSD",1737772451427,0.56094358,104670.0,104660.0,0.21214499]
["bitfinex","BTCUSD",1737772451834,0.56094358,104670.0,104660.0,0.1147977]
["bitfinex","BTCUSD",1737772460122,0.56094358,104670.0,104660.0,0.09330652]
["bitfinex","BTCUSD",1737772461981,0.0765,104660.0,104650.0,0.65159006]
["bitfinex","BTCUSD",1737772462171,0.191156,104660.0,104650.0,0.74893735]
["bitfinex","BTCUSD",1737772462421,0.0765,104660.0,104650.0,0.74893735]
["bitfinex","BTCUSD",1737772464234,0.191156,104660.0,104650.0,0.74893735]
["bitfinex","BTCUSD",1737772464778,0.191156,104660.0,104650.0,0.65159006]
["bitfinex","BTCUSD",1737772467536,0.511556,104660.0,104650.0,0.65159006]
["bitfinex","BTCUSD",1737772471081,0.3969,104660.0,104650.0,0.65159006]
["bitfinex","BTCUSD",1737772471322,0.511556,104660.0,104650.0,0.65159006]
["bitfinex","BTCUSD",1737772474573,0.3969,104660.0,104650.0,0.65159006]
["bitfinex","BTCUSD",1737772475091,0.511556,104660.0,104650.0,0.65159006]
["bitfinex","BTCUSD",1737772475527,0.3969,104660.0,104650.0,0.65159006]
["bitfinex","BTCUSD",1737772476587,0.3204,104660.0,104650.0,0.74893735]
["bitfinex","BTCUSD",1737772477328,0.3204,104660.0,104650.0,0.83093735]
["bitfinex","BTCUSD",1737772477543,0.3204,104660.0,104650.0,0.89075435]
["bitfinex","BTCUSD",1737772478696,0.32053136,104660.0,104650.0,0.89075435]
["bitfinex","BTCUSD",1737772479414,0.00013136,104660.0,104650.0,0.89075435]
["bitfinex","BTCUSD",1737772484823,0.00042894,104660.0,104650.0,0.89075435]
["bitfinex","BTCUSD",1737772486269,0.00042894,104660.0,104650.0,1.08595435]
["bitfinex","BTCUSD",1737772492322,0.00042894,104660.0,104650.0,1.02613735]
["bitfinex","BTCUSD",1737772502141,0.00042894,104660.0,104650.0,0.94413735]
["bitfinex","BTCUSD",1737772504034,0.00042894,104660.0,104650.0,0.89893735]
["bitfinex","BTCUSD",1737772509426,0.00042894,104660.0,104650.0,0.92875889]
["bitfinex","BTCUSD",1737772512637,0.00029758,104660.0,104650.0,0.92875889]
["bitfinex","BTCUSD",1737772513050,0.07939758,104660.0,104650.0,0.92875889]
["bitfinex","BTCUSD",1737772513276,0.079528,104660.0,104650.0,0.92875889]
["bitfinex","BTCUSD",1737772513516,0.079528,104660.0,104650.0,0.96697489]
["bitfinex","BTCUSD",1737772514002,0.079528,104660.0,104650.0,0.96580538]
["bitfinex","BTCUSD",1737772515479,0.07939758,104660.0,104650.0,0.96580538]
["bitfinex","BTCUSD",1737772518702,0.07939758,104660.0,104650.0,0.93598384]
["bitfinex","BTCUSD",1737772520992,0.00029758,104660.0,104650.0,0.93598384]
["bitfinex","BTCUSD",1737772521600,0.00029758,104660.0,104650.0,0.96581901]
["bitfinex","BTCUSD",1737772522010,0.00029758,104660.0,104650.0,1.04671901]
["bitfinex","BTCUSD",1737772522538,0.00042795,104660.0,104650.0,1.04671901]
["bitfinex","BTCUSD",1737772528235,0.00042795,104660.0,104650.0,0.96581901]
["bitfinex","BTCUSD",1737772529606,0.00029758,104660.0,104650.0,0.96581901]
["bitfinex","BTCUSD",1737772531447,0.00029758,104660.0,104650.0,0.93598384]
["bitfinex","BTCUSD",1737772535121,0.08249758,104660.0,104650.0,0.93598384]
["bitfinex","BTCUSD",1737772543446,0.00029758,104660.0,104650.0,0.93598384]
["bitfinex","BTCUSD",1737772544592,0.08249758,104660.0,104650.0,0.93598384]
["bitfinex","BTCUSD",1737772550091,0.00029758,104660.0,104650.0,0.93598384]
["bitfinex","BTCUSD",1737772558792,0.00029758,104660.0,104650.0,0.96581775]
["bitfinex","BTCUSD",1737772560567,0.00042798,104660.0,104650.0,0.96581775]
["bitfinex","BTCUSD",1737772564039,0.00029758,104660.0,104650.0,0.96581775]
["bitfinex","BTCUSD",1737772572327,0.00029758,104660.0,104650.0,1.04081775]
["bitfinex","BTCUSD",1737772573302,0.00029758,104660.0,104650.0,0.96581775]
["bitfinex","BTCUSD",1737772574842,0.08149758,104660.0,104650.0,0.96581775]
["bitfinex","BTCUSD",1737772575931,0.08162798,104660.0,104650.0,0.93598384]
["bitfinex","BTCUSD",1737772577344,0.19628398,104660.0,104650.0,0.78310084]
["bitfinex","BTCUSD",1737772577558,0.24148398,104660.0,104650.0,0.63310084]
["bitfinex","BTCUSD",1737772579473,0.24135358,104660.0,104650.0,0.63310084]
["bitfinex","BTCUSD",1737772580515,0.56175358,104660.0,104650.0,0.53575355]
["bitfinex","BTCUSD",1737772580741,0.56175358,104660.0,104650.0,0.50675219]
["bitfinex","BTCUSD",1737772580980,0.63084754,104660.0,104650.0,0.50675219]
["bitfinex","BTCUSD",1737772581208,0.7229415,104660.0,104650.0,0.50675219]
["bitfinex","BTCUSD",1737772586166,0.7229415,104660.0,104650.0,0.47675219]
["bitfinex","BTCUSD",1737772586368,0.4025415,104660.0,104650.0,0.47675219]
["bitfinex","BTCUSD",1737772593608,0.33344754,104660.0,104650.0,0.47675219]
["bitfinex","BTCUSD",1737772596486,0.4025415,104660.0,104650.0,0.47675219]
["bitfinex","BTCUSD",1737772604319,0.74723608,104660.0,104650.0,0.47675219]
["bitfinex","BTCUSD",1737772604503,0.81633004,104660.0,104650.0,0.47675219]
["bitfinex","BTCUSD",1737772605759,0.71898275,104660.0,104650.0,0.47675219]
["bitfinex","BTCUSD",1737772607264,0.72898275,104660.0,104650.0,0.47675219]
["bitfinex","BTCUSD",1737772607469,0.72898275,104660.0,104650.0,7e-07]
["bitfinex","BTCUSD",1737772610522,0.114678,104640.0,104630.0,0.0001417]
["bitfinex","BTCUSD",1737772610726,0.49401321,104640.0,104630.0,0.0001417]
["bitfinex","BTCUSD",1737772616218,0.52415521,104640.0,104630.0,0.0001417]
["bitfinex","BTCUSD",1737772619274,0.53379644,104640.0,104630.0,0.0001417]
["bitfinex","BTCUSD",1737772619877,0.1147,104620.0,104610.0,0.03004953]
["bitfinex","BTCUSD",1737772620181,0.1147,104620.0,104610.0,0.11004953]
["bitfinex","BTCUSD",1737772620776,0.1147,104620.0,104610.0,0.15874953]
["bitfinex","BTCUSD",1737772621221,0.1147,104620.0,104610.0,0.27355469]
["bitfinex","BTCUSD",1737772621443,0.1147,104620.0,104610.0,0.15884369]
["bitfinex","BTCUSD",1737772628935,0.16255023,104640.0,104620.0,0.0788]
["bitfinex","BTCUSD",1737772629184,0.114689,104630.0,104620.0,0.22304729]
["bitfinex","BTCUSD",1737772631060,0.50418296,104630.0,104620.0,0.22304729]
["bitfinex","BTCUSD",1737772631994,0.435089,104630.0,104620.0,0.22304729]
["bitfinex","BTCUSD",1737772634666,0.435089,104630.0,104610.0,0.43366012]
["bitfinex","BTCUSD",1737772634874,0.1147,104620.0,104610.0,0.43366012]
["bitfinex","BTCUSD",1737772635082,0.1147,104620.0,104610.0,0.28072512]
["bitfinex","BTCUSD",1737772635630,0.1147,104620.0,104610.0,0.15634369]
["bitfinex","BTCUSD",1737772635825,0.1147,104620.0,104610.0,0.03014369]
["bitfinex","BTCUSD",1737772636875,0.4351,104620.0,104610.0,0.03014369]
["bitfinex","BTCUSD",1737772638106,0.50419396,104620.0,104610.0,0.03014369]
["bitfinex","BTCUSD",1737772639763,0.18379396,104620.0,104610.0,0.03014369]
["bitfinex","BTCUSD",1737772641208,0.1147,104620.0,104610.0,0.03014369]
["bitfinex","BTCUSD",1737772642489,0.18379396,104620.0,104610.0,0.03014369]
["bitfinex","BTCUSD",1737772644338,0.18409154,104620.0,104610.0,0.03014369]
["bitfinex","BTCUSD",1737772644678,0.18409154,104620.0,104610.0,0.03913101]
["bitfinex","BTCUSD",1737772646025,0.18409154,104620.0,104610.0,0.03014369]
["bitfinex","BTCUSD",1737772652032,0.18409154,104620.0,104610.0,0.00014369]
["bitfinex","BTCUSD",1737772663774,0.18409154,104620.0,104610.0,0.00913553]
["bitfinex","BTCUSD",1737772678737,0.18409154,104620.0,104610.0,0.00014369]
["bitfinex","BTCUSD",1737772681566,0.11499758,104620.0,104610.0,0.00014369]
["bitfinex","BTCUSD",1737772682361,0.11499758,104620.0,104600.0,0.39394749]
["bitfinex","BTCUSD",1737772682563,0.26793658,104620.0,104600.0,0.49178809]
["bitfinex","BTCUSD",1737772682760,0.48997154,104620.0,104600.0,0.50078841]
["bitfinex","BTCUSD",1737772683663,0.33703054,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737772684864,0.33703054,104620.0,104610.0,0.00914202]
["bitfinex","BTCUSD",1737772688088,0.33703054,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737772689224,0.26793658,104620.0,104610.0,0.0820417]
["bitfinex","BTCUSD",1737772689916,0.26793658,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737772698506,0.26793658,104620.0,104600.0,0.49344916]
["bitfinex","BTCUSD",1737772698700,0.42087758,104620.0,104600.0,0.49344916]
["bitfinex","BTCUSD",1737772701681,0.00298659,104610.0,104600.0,0.49344916]
["bitfinex","BTCUSD",1737772702169,0.00298659,104610.0,104600.0,0.49354916]
["bitfinex","BTCUSD",1737772702389,0.32338659,104610.0,104600.0,0.49354916]
["bitfinex","BTCUSD",1737772704034,0.3204,104610.0,104600.0,0.49354916]
["bitfinex","BTCUSD",1737772718711,0.32069779,104610.0,104600.0,0.49354916]
["bitfinex","BTCUSD",1737772737593,0.32069779,104610.0,104600.0,0.36564916]
["bitfinex","BTCUSD",1737772756823,0.00029779,104610.0,104600.0,0.36564916]
["bitfinex","BTCUSD",1737772761526,0.00029779,104610.0,104600.0,0.59684916]
["bitfinex","BTCUSD",1737772761698,0.00029779,104610.0,104600.0,0.68078052]
["bitfinex","BTCUSD",1737772763463,0.00040063,104610.0,104600.0,0.68078052]
["bitfinex","BTCUSD",1737772764355,0.00040063,104610.0,104600.0,0.65092386]
["bitfinex","BTCUSD",1737772765307,0.00040063,104610.0,104600.0,0.64654916]
["bitfinex","BTCUSD",1737772765505,0.00029779,104610.0,104600.0,0.64654916]
["bitfinex","BTCUSD",1737772778764,0.00029779,104610.0,104600.0,0.51564916]
["bitfinex","BTCUSD",1737772779496,0.07789779,104610.0,104600.0,0.51564916]
["bitfinex","BTCUSD",1737772780472,0.07800063,104610.0,104600.0,0.51564916]
["bitfinex","BTCUSD",1737772786766,0.00040063,104610.0,104600.0,0.51564916]
["bitfinex","BTCUSD",1737772794364,0.00040063,104610.0,104600.0,0.59604916]
["bitfinex","BTCUSD",1737772795118,0.00040063,104610.0,104600.0,0.64564916]
["bitfinex","BTCUSD",1737772796455,0.00029779,104610.0,104600.0,0.64564916]
["bitfinex","BTCUSD",1737772800843,0.00029779,104610.0,104600.0,0.67547488]
["bitfinex","BTCUSD",1737772805129,0.00029779,104610.0,104600.0,1.15346488]
["bitfinex","BTCUSD",1737772817371,0.00019743,104610.0,104600.0,1.15346488]
["bitfinex","BTCUSD",1737772833526,0.00019743,104610.0,104600.0,1.02346488]
["bitfinex","BTCUSD",1737772854165,0.00019743,104610.0,104600.0,1.10586488]
["bitfinex","BTCUSD",1737772861320,0.00019743,104610.0,104600.0,1.02346488]
["bitfinex","BTCUSD",1737772876003,0.00019743,104610.0,104600.0,1.10186488]
["bitfinex","BTCUSD",1737772877744,0.00019743,104610.0,104600.0,1.02346488]
["bitfinex","BTCUSD",1737772877878,0.08339743,104610.0,104600.0,1.02346488]
["bitfinex","BTCUSD",1737772878099,0.12979743,104610.0,104600.0,1.02346488]
["bitfinex","BTCUSD",1737772878452,0.24450843,104610.0,104600.0,0.84067616]
["bitfinex","BTCUSD",1737772879324,0.12979743,104610.0,104600.0,0.84067616]
["bitfinex","BTCUSD",1737772879960,0.24450843,104610.0,104600.0,0.84067616]
["bitfinex","BTCUSD",1737772880175,0.24461127,104610.0,104600.0,0.84067616]
["bitfinex","BTCUSD",1737772880550,0.12990027,104610.0,104600.0,0.84067616]
["bitfinex","BTCUSD",1737772881191,0.24461127,104610.0,104600.0,0.84067616]
["bitfinex","BTCUSD",1737772882180,0.12990027,104610.0,104600.0,0.84067616]
["bitfinex","BTCUSD",1737772882566,0.24461127,104610.0,104600.0,0.84067616]
["bitfinex","BTCUSD",1737772886121,0.24461127,104610.0,104600.0,0.57595516]
["bitfinex","BTCUSD",1737772893205,0.31370523,104610.0,104600.0,0.57595516]
["bitfinex","BTCUSD",1737772898583,0.31370523,104610.0,104600.0,0.47860787]
["bitfinex","BTCUSD",1737772901586,0.33670523,104610.0,104600.0,0.47860787]
["bitfinex","BTCUSD",1737772903559,0.33660239,104610.0,104600.0,0.47860787]
["bitfinex","BTCUSD",1737772903791,0.65304364,104610.0,104600.0,0.47860787]
["bitfinex","BTCUSD",1737772904214,0.7221376,104610.0,104600.0,0.47860787]
["bitfinex","BTCUSD",1737772904426,0.65304364,104610.0,104600.0,0.00061787]
["bitfinex","BTCUSD",1737772907038,0.33362696,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737772907247,0.33362696,104590.0,104580.0,0.00019113]
["bitfinex","BTCUSD",1737772911771,0.33371913,104590.0,104580.0,0.00019113]
["bitfinex","BTCUSD",1737772922352,0.40281309,104590.0,104580.0,0.00019113]
["bitfinex","BTCUSD",1737772922550,0.33371913,104590.0,104580.0,0.00019113]
["bitfinex","BTCUSD",1737772923447,0.33362696,104590.0,104580.0,0.00019113]
["bitfinex","BTCUSD",1737772925977,0.33392475,104590.0,104580.0,0.00019113]
["bitfinex","BTCUSD",1737772926839,0.34352691,104590.0,104580.0,0.00019113]
["bitfinex","BTCUSD",1737772929797,0.023,104580.0,104570.0,9.835e-05]
["bitfinex","BTCUSD",1737772929915,0.20683796,104580.0,104570.0,9.835e-05]
["bitfinex","BTCUSD",1737772930896,0.28393796,104580.0,104570.0,9.835e-05]
["bitfinex","BTCUSD",1737772940564,0.35303192,104580.0,104570.0,9.835e-05]
["bitfinex","BTCUSD",1737772942248,0.28393796,104580.0,104570.0,9.835e-05]
["bitfinex","BTCUSD",1737772946055,0.16919396,104580.0,104560.0,0.00512065]
["bitfinex","BTCUSD",1737772946189,0.137755,104570.0,104560.0,0.00516997]
["bitfinex","BTCUSD",1737772946403,0.137755,104570.0,104560.0,0.29818326]
["bitfinex","BTCUSD",1737772946404,0.114755,104570.0,104560.0,0.29818326]
["bitfinex","BTCUSD",1737772947531,0.152996,104580.0,104560.0,0.29818326]
["bitfinex","BTCUSD",1737772947749,0.267746,104580.0,104570.0,0.114755]
["bitfinex","BTCUSD",1737772947963,0.267746,104580.0,104570.0,0.0809]
["bitfinex","BTCUSD",1737772949299,0.26804358,104580.0,104570.0,0.0809]
["bitfinex","BTCUSD",1737772952478,0.00029758,104580.0,104570.0,0.195655]
["bitfinex","BTCUSD",1737772952680,0.00029758,104580.0,104570.0,0.29300229]
["bitfinex","BTCUSD",1737772952879,0.00029758,104580.0,104570.0,0.33980229]
["bitfinex","BTCUSD",1737772953482,0.00029758,104580.0,104570.0,0.242455]
["bitfinex","BTCUSD",1737772953689,0.11504158,104580.0,104570.0,0.242455]
["bitfinex","BTCUSD",1737772954343,0.00029758,104580.0,104570.0,0.33980229]
["bitfinex","BTCUSD",1737772954789,0.00038867,104580.0,104570.0,0.33980229]
["bitfinex","BTCUSD",1737772955146,0.00038867,104580.0,104570.0,0.35879651]
["bitfinex","BTCUSD",1737772955643,0.00038867,104580.0,104570.0,0.36845688]
["bitfinex","BTCUSD",1737772973554,0.00038867,104580.0,104570.0,0.37744485]
["bitfinex","BTCUSD",1737772973937,0.00029758,104580.0,104570.0,0.37744485]
["bitfinex","BTCUSD",1737772977399,0.00029758,104580.0,104570.0,0.12374297]
["bitfinex","BTCUSD",1737772977574,0.08149758,104580.0,104570.0,0.114755]
["bitfinex","BTCUSD",1737772979376,0.28833554,104580.0,104560.0,0.43535741]
["bitfinex","BTCUSD",1737772979584,0.44132854,104580.0,104560.0,0.3796837]
["bitfinex","BTCUSD",1737772979786,0.59442063,104580.0,104560.0,0.37029526]
["bitfinex","BTCUSD",1737772979994,0.65634896,104570.0,104560.0,0.00516997]
["bitfinex","BTCUSD",1737772984480,0.33594896,104570.0,104560.0,0.00516997]
["bitfinex","BTCUSD",1737772984706,0.33594896,104570.0,104560.0,0.01415793]
["bitfinex","BTCUSD",1737772985197,0.33624675,104570.0,104560.0,0.01415793]
["bitfinex","BTCUSD",1737772992119,0.33624675,104570.0,104560.0,0.00516997]
["bitfinex","BTCUSD",1737773008731,0.34563003,104570.0,104560.0,0.00516997]
["bitfinex","BTCUSD",1737773010846,0.41472399,104570.0,104560.0,0.00516997]
["bitfinex","BTCUSD",1737773011067,0.34563003,104570.0,104560.0,0.00516997]
["bitfinex","BTCUSD",1737773011275,0.41472399,104570.0,104560.0,0.00516997]
["bitfinex","BTCUSD",1737773011705,0.34563003,104570.0,104560.0,0.00516997]
["bitfinex","BTCUSD",1737773012141,0.023,104560.0,104540.0,0.42283444]
["bitfinex","BTCUSD",1737773012361,0.51291796,104560.0,104540.0,0.52018173]
["bitfinex","BTCUSD",1737773012785,0.06909396,104550.0,104540.0,0.40540273]
["bitfinex","BTCUSD",1737773013164,0.58851796,104560.0,104540.0,0.52018673]
["bitfinex","BTCUSD",1737773014763,0.00776961,104550.0,104540.0,0.52018673]
["bitfinex","BTCUSD",1737773015137,0.00776961,104550.0,104540.0,0.40540273]
["bitfinex","BTCUSD",1737773016769,0.58851796,104560.0,104540.0,0.52018473]
["bitfinex","BTCUSD",1737773017347,0.3204,104550.0,104540.0,0.40540273]
["bitfinex","BTCUSD",1737773031557,0.3204,104550.0,104540.0,0.26981805]
["bitfinex","BTCUSD",1737773031923,0.3204,104550.0,104540.0,0.25052999]
["bitfinex","BTCUSD",1737773033203,0.32069779,104550.0,104540.0,0.25052999]
["bitfinex","BTCUSD",1737773050142,0.43547479,104550.0,104540.0,0.25052999]
["bitfinex","BTCUSD",1737773051267,0.38621604,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737773051692,0.28886875,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737773053152,0.21977479,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737773053773,0.28886875,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737773056544,0.29842032,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737773069942,0.13807479,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737773071663,0.13807479,104550.0,104540.0,0.1149297]
["bitfinex","BTCUSD",1737773071900,0.13807479,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737773072145,0.20716875,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737773076327,0.00029779,104550.0,104540.0,0.33667699]
["bitfinex","BTCUSD",1737773078751,0.00029779,104550.0,104540.0,0.34566689]
["bitfinex","BTCUSD",1737773082313,0.00029779,104550.0,104540.0,0.36487237]
["bitfinex","BTCUSD",1737773087296,0.00029779,104550.0,104540.0,0.38487237]
["bitfinex","BTCUSD",1737773100594,0.00029779,104550.0,104540.0,0.26047237]
["bitfinex","BTCUSD",1737773100807,0.11507479,104550.0,104540.0,0.26047237]
["bitfinex","BTCUSD",1737773101171,0.33646875,104550.0,104540.0,0.0291316]
["bitfinex","BTCUSD",1737773101793,0.33646875,104550.0,104540.0,0.0091316]
["bitfinex","BTCUSD",1737773101794,0.26737479,104550.0,104540.0,0.0091316]
["bitfinex","BTCUSD",1737773101974,0.33646875,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737773103778,0.19637479,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737773105137,0.11507479,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737773106129,0.18416875,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737773106351,0.20716875,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737773106875,0.28846875,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737773109638,0.21937479,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737773110631,0.28846875,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737773115679,0.50021,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737773115886,0.43111604,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737773116093,0.65956219,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737773116296,0.74489615,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737773116458,0.413588,104540.0,104530.0,0.0001417]
["bitfinex","BTCUSD",1737773116665,0.72821717,104540.0,104530.0,0.0001417]
["bitfinex","BTCUSD",1737773118072,0.85778699,104540.0,104530.0,0.0001417]
["bitfinex","BTCUSD",1737773118292,0.274799,104530.0,104520.0,0.0001418]
["bitfinex","BTCUSD",1737773118498,0.63613421,104530.0,104520.0,0.0001418]
["bitfinex","BTCUSD",1737773118695,0.65913421,104530.0,104520.0,0.0001418]
["bitfinex","BTCUSD",1737773118904,0.72822817,104530.0,104520.0,0.0001418]
["bitfinex","BTCUSD",1737773119539,0.72822817,104530.0,104520.0,0.00028986]
["bitfinex","BTCUSD",1737773119744,0.73193831,104530.0,104520.0,0.00028986]
["bitfinex","BTCUSD",1737773120796,0.8292856,104530.0,104520.0,0.00028986]
["bitfinex","BTCUSD",1737773123220,0.83873119,104530.0,104520.0,0.00028986]
["bitfinex","BTCUSD",1737773125746,0.85873119,104530.0,104520.0,0.00028986]
["bitfinex","BTCUSD",1737773130407,0.86468019,104530.0,104520.0,0.00028986]
["bitfinex","BTCUSD",1737773130693,0.91206019,104530.0,104520.0,0.00028986]
["bitfinex","BTCUSD",1737773130867,0.91206019,104530.0,104520.0,8.6e-07]
["bitfinex","BTCUSD",1737773130868,1.01266019,104530.0,104520.0,8.6e-07]
["bitfinex","BTCUSD",1737773131092,1.01266019,104530.0,104510.0,5e-07]
["bitfinex","BTCUSD",1737773131093,0.44579,104520.0,104510.0,5e-07]
["bitfinex","BTCUSD",1737773131333,1.440201,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737773131551,1.440201,104510.0,104490.0,0.0109615]
["bitfinex","BTCUSD",1737773131552,0.468012,104500.0,104490.0,0.0109615]
["bitfinex","BTCUSD",1737773131771,1.6400553,104500.0,104490.0,5e-07]
["bitfinex","BTCUSD",1737773132006,1.6630553,104500.0,104490.0,0.00049381]
["bitfinex","BTCUSD",1737773133129,1.76855131,104500.0,104490.0,0.00049381]
["bitfinex","BTCUSD",1737773134938,1.8658986,104500.0,104490.0,0.00049381]
["bitfinex","BTCUSD",1737773137148,1.88532583,104500.0,104490.0,0.00049381]
["bitfinex","BTCUSD",1737773137362,1.89488249,104500.0,104490.0,0.00049381]
["bitfinex","BTCUSD",1737773137701,1.79428249,104500.0,104490.0,0.00049381]
["bitfinex","BTCUSD",1737773137911,1.80428249,104500.0,104490.0,0.00049381]
["bitfinex","BTCUSD",1737773138101,1.79428249,104500.0,104490.0,0.00049381]
["bitfinex","BTCUSD",1737773138333,1.79428249,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773138742,1.79458028,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773140690,1.77458028,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773140918,1.79458028,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773142966,1.89518028,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773145720,1.89201134,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773146593,1.70406405,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773147948,1.68406405,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773148150,1.70406405,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773148768,1.53440969,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773148973,1.38542246,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773149184,1.37918246,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773149313,1.40842246,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773149733,1.37540342,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773151904,1.36916342,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773152113,1.37540342,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773161129,1.53008545,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773161287,1.79021513,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773161489,1.6929131,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773161912,1.7312021,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773162480,1.7249621,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773162684,1.7312021,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773162960,1.61943242,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773163169,1.57707242,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773163470,1.6826021,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773163676,1.57707242,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773164178,1.6626021,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773164389,1.6826021,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773164589,1.6626021,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773164807,1.55707242,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773165172,1.57707242,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773165384,1.6626021,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773165584,1.57707242,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773166241,1.50107242,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773166409,1.47107242,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773166612,1.55650952,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773168226,1.49912952,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773168674,1.50912952,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773168878,1.52912952,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773169212,1.50912952,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773169817,1.52912952,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773170552,1.58650952,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773170748,1.56650952,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773170959,1.58650952,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773175590,1.6816021,104500.0,104490.0,0.00063561]
["bitfinex","BTCUSD",1737773175800,1.86630126,104500.0,104490.0,6.1e-07]
["bitfinex","BTCUSD",1737773176005,1.91160126,104500.0,104490.0,6.1e-07]
["bitfinex","BTCUSD",1737773177318,1.81425397,104500.0,104490.0,6.1e-07]
["bitfinex","BTCUSD",1737773177961,0.94565397,104500.0,104490.0,6.1e-07]
["bitfinex","BTCUSD",1737773178581,0.84505397,104500.0,104490.0,6.1e-07]
["bitfinex","BTCUSD",1737773179856,0.84839498,104500.0,104490.0,6.1e-07]
["bitfinex","BTCUSD",1737773183009,0.84939498,104500.0,104490.0,6.1e-07]
["bitfinex","BTCUSD",1737773183705,1.71799498,104500.0,104490.0,6.1e-07]
["bitfinex","BTCUSD",1737773185291,1.66061498,104500.0,104490.0,6.1e-07]
["bitfinex","BTCUSD",1737773191027,0.88936227,104500.0,104490.0,6.1e-07]
["bitfinex","BTCUSD",1737773191231,0.88936227,104500.0,104470.0,0.0001417]
["bitfinex","BTCUSD",1737773191232,0.63930624,104480.0,104470.0,3.1e-07]
["bitfinex","BTCUSD",1737773191447,0.63930624,104480.0,104470.0,4.5e-07]
["bitfinex","BTCUSD",1737773191448,0.73665353,104480.0,104470.0,4.5e-07]
["bitfinex","BTCUSD",1737773192413,0.71665353,104480.0,104470.0,4.5e-07]
["bitfinex","BTCUSD",1737773193076,0.81725353,104480.0,104470.0,4.5e-07]
["bitfinex","BTCUSD",1737773193275,0.97198082,104480.0,104470.0,4.5e-07]
["bitfinex","BTCUSD",1737773193657,0.87463353,104480.0,104470.0,4.5e-07]
["bitfinex","BTCUSD",1737773193965,0.92819956,104480.0,104470.0,4.5e-07]
["bitfinex","BTCUSD",1737773194621,0.93443956,104480.0,104470.0,4.5e-07]
["bitfinex","BTCUSD",1737773196601,0.88087353,104480.0,104470.0,4.5e-07]
["bitfinex","BTCUSD",1737773197969,0.89021287,104480.0,104470.0,4.5e-07]
["bitfinex","BTCUSD",1737773198348,0.89021287,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773198483,0.89051066,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773198683,0.9095197,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773199716,1.04815736,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773201627,1.91675736,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773201832,1.67432395,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773202192,1.62902395,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773202402,1.63902395,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773202832,1.73637124,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773203044,1.63902395,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773207138,1.63278395,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773207370,1.63902395,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773209714,1.55778395,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773209969,1.50470512,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773210170,1.57402395,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773211804,1.51040395,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773212009,1.49763491,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773212327,1.42831608,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773212859,1.49763491,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773216665,1.51706135,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773216870,1.60264426,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773220057,1.51706135,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773220260,1.57444135,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773220467,1.41207608,104480.0,104470.0,0.07734225]
["bitfinex","BTCUSD",1737773220724,1.41831608,104480.0,104470.0,0.07734225]
["bitfinex","BTCUSD",1737773221317,1.51763491,104480.0,104470.0,0.07734225]
["bitfinex","BTCUSD",1737773223884,1.41527332,104480.0,104470.0,0.07734225]
["bitfinex","BTCUSD",1737773224088,1.39527332,104480.0,104470.0,0.07734225]
["bitfinex","BTCUSD",1737773224293,1.38527332,104480.0,104470.0,0.07734225]
["bitfinex","BTCUSD",1737773225443,1.39527332,104480.0,104470.0,0.07734225]
["bitfinex","BTCUSD",1737773225644,1.41527332,104480.0,104470.0,0.07734225]
["bitfinex","BTCUSD",1737773227583,1.50100448,104480.0,104470.0,0.07734225]
["bitfinex","BTCUSD",1737773229437,1.48100448,104480.0,104470.0,0.07734225]
["bitfinex","BTCUSD",1737773229615,1.50100448,104480.0,104470.0,0.07734225]
["bitfinex","BTCUSD",1737773230681,1.55838448,104480.0,104470.0,0.07734225]
["bitfinex","BTCUSD",1737773232641,1.53838448,104480.0,104470.0,0.07734225]
["bitfinex","BTCUSD",1737773232763,1.55838448,104480.0,104470.0,0.07734225]
["bitfinex","BTCUSD",1737773234993,1.47265332,104480.0,104470.0,0.07734225]
["bitfinex","BTCUSD",1737773235377,1.45265332,104480.0,104470.0,0.07734225]
["bitfinex","BTCUSD",1737773235601,1.47265332,104480.0,104470.0,0.07734225]
["bitfinex","BTCUSD",1737773236198,1.63800061,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773236398,1.67629761,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773236865,1.57895032,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773242628,1.50095032,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773243401,1.60155032,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773243833,1.53394758,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773250731,1.60324366,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773251074,1.77609095,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773252092,1.67874366,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773253573,1.77934366,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773254630,1.60324366,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773256895,1.61324366,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773260957,1.59324366,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773261168,1.61324366,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773265373,1.52394758,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773265580,1.51394758,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773266422,1.50770758,104480.0,104470.0,0.00014225]
["bitfinex","BTCUSD",1737773266637,0.56496758,104480.0,104470.0,0.08104225]
["bitfinex","BTCUSD",1737773267121,0.58796758,104480.0,104470.0,0.08104225]
["bitfinex","BTCUSD",1737773267302,0.56496758,104480.0,104470.0,0.08104225]
["bitfinex","BTCUSD",1737773267507,0.58796758,104480.0,104470.0,0.08104225]
["bitfinex","BTCUSD",1737773267718,0.58172758,104480.0,104470.0,0.12904225]
["bitfinex","BTCUSD",1737773267919,0.58796758,104480.0,104470.0,0.12904225]
["bitfinex","BTCUSD",1737773269396,0.54967058,104480.0,104470.0,0.13004225]
["bitfinex","BTCUSD",1737773274535,0.63549517,104480.0,104470.0,0.13004225]
["bitfinex","BTCUSD",1737773281401,0.69295517,104480.0,104470.0,0.13004225]
["bitfinex","BTCUSD",1737773281842,0.62925517,104480.0,104470.0,0.13004225]
["bitfinex","BTCUSD",1737773281997,0.63549517,104480.0,104470.0,0.13004225]
["bitfinex","BTCUSD",1737773284127,0.61249517,104480.0,104470.0,0.13004225]
["bitfinex","BTCUSD",1737773284534,0.60625517,104480.0,104470.0,0.13004225]
["bitfinex","BTCUSD",1737773289278,0.52043058,104480.0,104470.0,0.13004225]
["bitfinex","BTCUSD",1737773299588,0.42308329,104480.0,104470.0,0.13004225]
["bitfinex","BTCUSD",1737773310400,0.52043058,104480.0,104470.0,0.00114225]
["bitfinex","BTCUSD",1737773310610,0.58972666,104480.0,104470.0,0.00114225]
["bitfinex","BTCUSD",1737773310823,0.73902666,104480.0,104470.0,0.00114225]
["bitfinex","BTCUSD",1737773311038,0.74902666,104480.0,104470.0,0.00114225]
["bitfinex","BTCUSD",1737773311457,0.76902666,104480.0,104470.0,0.00114225]
["bitfinex","BTCUSD",1737773311911,0.82648666,104480.0,104470.0,0.00114225]
["bitfinex","BTCUSD",1737773314867,0.78861018,104480.0,104470.0,0.00114225]
["bitfinex","BTCUSD",1737773319084,0.82515047,104480.0,104470.0,0.00114225]
["bitfinex","BTCUSD",1737773319294,0.80515047,104480.0,104470.0,0.00114225]
["bitfinex","BTCUSD",1737773319493,0.76861018,104480.0,104470.0,0.00114225]
["bitfinex","BTCUSD",1737773323580,0.77489018,104480.0,104470.0,0.00114225]
["bitfinex","BTCUSD",1737773324209,0.77489018,104480.0,104470.0,2.5e-07]
["bitfinex","BTCUSD",1737773325098,0.83235018,104480.0,104470.0,2.5e-07]
["bitfinex","BTCUSD",1737773325875,0.83235018,104480.0,104470.0,0.0001417]
["bitfinex","BTCUSD",1737773326044,0.83235018,104480.0,104470.0,0.0010007]
["bitfinex","BTCUSD",1737773326251,0.83235018,104480.0,104470.0,7e-07]
["bitfinex","BTCUSD",1737773334218,0.6367541,104480.0,104470.0,7e-07]
["bitfinex","BTCUSD",1737773334444,0.70605018,104480.0,104470.0,7e-07]
["bitfinex","BTCUSD",1737773335065,0.64859018,104480.0,104470.0,7e-07]
["bitfinex","BTCUSD",1737773338040,0.64859018,104480.0,104470.0,0.0001424]
["bitfinex","BTCUSD",1737773338445,0.37043058,104480.0,104470.0,0.1278424]
["bitfinex","BTCUSD",1737773339232,0.52043058,104480.0,104470.0,0.1278424]
["bitfinex","BTCUSD",1737773340501,0.35880287,104480.0,104470.0,0.1278424]
["bitfinex","BTCUSD",1737773341232,0.50880287,104480.0,104470.0,0.1278424]
["bitfinex","BTCUSD",1737773342194,0.50880287,104480.0,104470.0,0.1278417]
["bitfinex","BTCUSD",1737773344625,0.42308329,104480.0,104470.0,0.1278417]
["bitfinex","BTCUSD",1737773347393,0.35378721,104480.0,104470.0,0.1278417]
["bitfinex","BTCUSD",1737773347515,0.42308329,104480.0,104470.0,0.1278417]
["bitfinex","BTCUSD",1737773350507,0.35378721,104480.0,104470.0,0.1278417]
["bitfinex","BTCUSD",1737773351335,0.42308329,104480.0,104470.0,0.1278417]
["bitfinex","BTCUSD",1737773355560,0.35378721,104480.0,104470.0,0.1278417]
["bitfinex","BTCUSD",1737773355737,0.42308329,104480.0,104470.0,0.1278417]
["bitfinex","BTCUSD",1737773358147,0.35378721,104480.0,104470.0,0.1278417]
["bitfinex","BTCUSD",1737773362913,0.01963713,104480.0,104470.0,0.1278417]
["bitfinex","BTCUSD",1737773363130,0.01963713,104480.0,104470.0,0.34101103]
["bitfinex","BTCUSD",1737773363341,0.01963713,104480.0,104470.0,0.34005399]
["bitfinex","BTCUSD",1737773363555,0.01029779,104480.0,104470.0,0.34005399]
["bitfinex","BTCUSD",1737773370978,0.33069779,104480.0,104470.0,0.35885263]
["bitfinex","BTCUSD",1737773376045,0.33069779,104480.0,104470.0,0.50885263]
["bitfinex","BTCUSD",1737773376491,0.33069779,104480.0,104470.0,0.52885263]
["bitfinex","BTCUSD",1737773376880,0.01029779,104480.0,104470.0,0.52885263]
["bitfinex","BTCUSD",1737773385070,0.01029779,104480.0,104470.0,0.56185263]
["bitfinex","BTCUSD",1737773385559,0.01029779,104480.0,104470.0,0.58185263]
["bitfinex","BTCUSD",1737773388887,1e-08,104480.0,104470.0,0.58185263]
["bitfinex","BTCUSD",1737773392039,1e-08,104480.0,104470.0,0.60699943]
["bitfinex","BTCUSD",1737773393254,1e-08,104480.0,104470.0,0.58185263]
["bitfinex","BTCUSD",1737773393485,1e-08,104480.0,104470.0,0.56185263]
["bitfinex","BTCUSD",1737773393689,1e-08,104480.0,104470.0,0.58185263]
["bitfinex","BTCUSD",1737773394713,1e-08,104480.0,104470.0,0.90435263]
["bitfinex","BTCUSD",1737773397138,1e-08,104480.0,104470.0,1.38293263]
["bitfinex","BTCUSD",1737773397435,1e-08,104480.0,104470.0,1.41270864]
["bitfinex","BTCUSD",1737773399134,0.00029759,104480.0,104470.0,1.41270864]
["bitfinex","BTCUSD",1737773401872,5.9e-07,104480.0,104470.0,1.41270864]
["bitfinex","BTCUSD",1737773402806,5.9e-07,104480.0,104470.0,1.4337499]
["bitfinex","BTCUSD",1737773403001,0.00029779,104500.0,104490.0,0.253143]
["bitfinex","BTCUSD",1737773403210,0.00029779,104500.0,104490.0,0.91181729]
["bitfinex","BTCUSD",1737773404454,0.00029779,104500.0,104490.0,0.93285855]
["bitfinex","BTCUSD",1737773405900,0.00029779,104500.0,104490.0,1.08285855]
["bitfinex","BTCUSD",1737773406121,0.00029779,104500.0,104490.0,1.13262728]
["bitfinex","BTCUSD",1737773406322,0.00029779,104500.0,104490.0,1.11158602]
["bitfinex","BTCUSD",1737773406728,0.00029779,104500.0,104490.0,1.43408602]
["bitfinex","BTCUSD",1737773407712,0.00029779,104500.0,104490.0,1.45320835]
["bitfinex","BTCUSD",1737773408033,0.00029779,104500.0,104490.0,1.4627437]
["bitfinex","BTCUSD",1737773411555,0.00029779,104500.0,104490.0,1.4427437]
["bitfinex","BTCUSD",1737773413035,0.00029779,104500.0,104490.0,1.4627437]
["bitfinex","BTCUSD",1737773414247,0.00029779,104500.0,104490.0,1.4427437]
["bitfinex","BTCUSD",1737773415885,0.07889779,104500.0,104490.0,1.1314437]
["bitfinex","BTCUSD",1737773416171,0.07889779,104500.0,104490.0,1.04185797]
["bitfinex","BTCUSD",1737773417883,0.07889779,104500.0,104490.0,1.19185797]
["bitfinex","BTCUSD",1737773418422,0.07889779,104500.0,104490.0,0.86935797]
["bitfinex","BTCUSD",1737773419087,0.07889779,104500.0,104490.0,0.88935797]
["bitfinex","BTCUSD",1737773420066,0.07889779,104500.0,104490.0,0.87982262]
["bitfinex","BTCUSD",1737773431540,0.07889779,104500.0,104490.0,0.71070029]
["bitfinex","BTCUSD",1737773431742,0.24302979,104500.0,104490.0,0.71070029]
["bitfinex","BTCUSD",1737773432564,0.24302979,104500.0,104490.0,0.59585729]
["bitfinex","BTCUSD",1737773433196,0.24302979,104500.0,104490.0,0.71070029]
["bitfinex","BTCUSD",1737773434408,0.12819779,104500.0,104490.0,0.71070029]
["bitfinex","BTCUSD",1737773435589,0.24302979,104500.0,104490.0,0.71070029]
["bitfinex","BTCUSD",1737773436958,0.12819779,104500.0,104490.0,0.71070029]
["bitfinex","BTCUSD",1737773437150,0.24302979,104500.0,104490.0,0.71070029]
["bitfinex","BTCUSD",1737773437333,0.12819779,104500.0,104490.0,0.71070029]
["bitfinex","BTCUSD",1737773441428,0.13298151,104500.0,104490.0,0.71070029]
["bitfinex","BTCUSD",1737773444743,0.12819779,104500.0,104490.0,0.71070029]
["bitfinex","BTCUSD",1737773454005,0.12819779,104500.0,104490.0,0.69070029]
["bitfinex","BTCUSD",1737773477676,0.07889779,104500.0,104490.0,0.69070029]
["bitfinex","BTCUSD",1737773480568,0.00029779,104500.0,104490.0,0.91710029]
["bitfinex","BTCUSD",1737773480776,0.00029779,104500.0,104490.0,0.99269181]
["bitfinex","BTCUSD",1737773481003,0.00029779,104500.0,104490.0,1.01269181]
["bitfinex","BTCUSD",1737773484980,0.00029779,104500.0,104490.0,1.03269181]
["bitfinex","BTCUSD",1737773486026,0.00159779,104500.0,104490.0,1.04247612]
["bitfinex","BTCUSD",1737773489819,0.00159779,104500.0,104490.0,1.39797612]
["bitfinex","BTCUSD",1737773517356,0.00159779,104500.0,104490.0,1.43623512]
["bitfinex","BTCUSD",1737773518426,0.00029758,104540.0,104530.0,0.264799]
["bitfinex","BTCUSD",1737773518651,0.00029758,104540.0,104530.0,0.90029329]
["bitfinex","BTCUSD",1737773518857,0.00029758,104540.0,104530.0,0.93015743]
["bitfinex","BTCUSD",1737773519657,0.00034685,104540.0,104530.0,0.93015743]
["bitfinex","BTCUSD",1737773521692,0.00034685,104540.0,104530.0,0.90029329]
["bitfinex","BTCUSD",1737773524816,0.00034685,104540.0,104530.0,0.91912337]
["bitfinex","BTCUSD",1737773526351,0.00034685,104540.0,104530.0,0.92853272]
["bitfinex","BTCUSD",1737773548696,0.00034685,104540.0,104530.0,0.86871572]
["bitfinex","BTCUSD",1737773555741,0.00034685,104540.0,104530.0,0.89858497]
["bitfinex","BTCUSD",1737773564894,0.00034685,104540.0,104530.0,0.99858497]
["bitfinex","BTCUSD",1737773573101,0.00034685,104540.0,104530.0,1.03683097]
["bitfinex","BTCUSD",1737773586271,0.00034685,104540.0,104530.0,0.95983097]
["bitfinex","BTCUSD",1737773587861,0.00034685,104540.0,104530.0,0.93683097]
["bitfinex","BTCUSD",1737773587993,0.00034685,104540.0,104530.0,0.89858497]
["bitfinex","BTCUSD",1737773597341,0.00034685,104540.0,104530.0,1.01398497]
["bitfinex","BTCUSD",1737773597549,0.00034685,104540.0,104530.0,1.05958497]
["bitfinex","BTCUSD",1737773599609,0.00029779,104550.0,104540.0,0.137788]
["bitfinex","BTCUSD",1737773599825,0.00079158,104550.0,104540.0,0.80406785]
["bitfinex","BTCUSD",1737773600004,0.00079158,104550.0,104540.0,0.80311154]
["bitfinex","BTCUSD",1737773600834,0.00079158,104550.0,104540.0,0.88551154]
["bitfinex","BTCUSD",1737773603243,0.00079158,104550.0,104540.0,1.03551154]
["bitfinex","BTCUSD",1737773604242,0.00079158,104550.0,104540.0,1.05551154]
["bitfinex","BTCUSD",1737773604725,0.08165693,104570.0,104560.0,0.15]
["bitfinex","BTCUSD",1737773604956,0.08175139,104570.0,104560.0,0.45179954]
["bitfinex","BTCUSD",1737773605217,0.08175139,104570.0,104560.0,0.92998954]
["bitfinex","BTCUSD",1737773606101,0.08169225,104570.0,104560.0,0.92998954]
["bitfinex","BTCUSD",1737773610267,0.08169225,104570.0,104560.0,0.90012029]
["bitfinex","BTCUSD",1737773610672,0.08169225,104570.0,104560.0,0.90981982]
["bitfinex","BTCUSD",1737773613118,0.00039225,104570.0,104560.0,0.90981982]
["bitfinex","BTCUSD",1737773616387,0.00039225,104570.0,104560.0,0.92868606]
["bitfinex","BTCUSD",1737773622363,0.00039225,104570.0,104560.0,0.95168606]
["bitfinex","BTCUSD",1737773623409,0.00029758,104580.0,104570.0,0.114755]
["bitfinex","BTCUSD",1737773623614,0.00029758,104580.0,104570.0,0.69120838]
["bitfinex","BTCUSD",1737773623817,0.00029758,104580.0,104570.0,0.69025229]
["bitfinex","BTCUSD",1737773625225,0.08219758,104580.0,104570.0,0.69025229]
["bitfinex","BTCUSD",1737773625870,0.08210977,104580.0,104570.0,0.69025229]
["bitfinex","BTCUSD",1737773627565,0.00020977,104580.0,104570.0,0.69025229]
["bitfinex","BTCUSD",1737773627978,0.00020977,104580.0,104570.0,0.71325229]
["bitfinex","BTCUSD",1737773631294,0.00020977,104580.0,104570.0,0.71339399]
["bitfinex","BTCUSD",1737773634520,0.07960977,104580.0,104570.0,0.69039399]
["bitfinex","BTCUSD",1737773637309,0.12690977,104580.0,104570.0,0.69039399]
["bitfinex","BTCUSD",1737773639540,0.12690977,104580.0,104570.0,0.72024876]
["bitfinex","BTCUSD",1737773640801,0.19620585,104580.0,104570.0,0.72024876]
["bitfinex","BTCUSD",1737773641030,0.70064593,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773641439,0.63134985,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773645747,0.56205377,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773646415,0.63138985,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773649459,0.56209377,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773649793,0.63138985,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773650297,0.56209377,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773651343,0.44734977,104580.0,104570.0,0.69039399]
["bitfinex","BTCUSD",1737773651563,0.56209377,104580.0,104570.0,0.69039399]
["bitfinex","BTCUSD",1737773652691,0.44734977,104580.0,104570.0,0.69039399]
["bitfinex","BTCUSD",1737773652894,0.56209377,104580.0,104570.0,0.69039399]
["bitfinex","BTCUSD",1737773653275,0.44734977,104580.0,104570.0,0.69039399]
["bitfinex","BTCUSD",1737773659301,0.51664585,104580.0,104570.0,0.69039399]
["bitfinex","BTCUSD",1737773659502,0.63138985,104580.0,104570.0,0.69039399]
["bitfinex","BTCUSD",1737773659942,0.63138985,104580.0,104570.0,0.57563899]
["bitfinex","BTCUSD",1737773662160,0.56209377,104580.0,104570.0,0.57563899]
["bitfinex","BTCUSD",1737773662549,0.56209377,104580.0,104570.0,0.69039399]
["bitfinex","BTCUSD",1737773663290,0.44734977,104580.0,104570.0,0.69039399]
["bitfinex","BTCUSD",1737773664290,0.40004977,104580.0,104570.0,0.69039399]
["bitfinex","BTCUSD",1737773670201,0.40000977,104580.0,104570.0,0.69039399]
["bitfinex","BTCUSD",1737773671645,0.40000977,104580.0,104570.0,0.70013771]
["bitfinex","BTCUSD",1737773674266,0.40004977,104580.0,104570.0,0.70013771]
["bitfinex","BTCUSD",1737773674941,0.32064977,104580.0,104570.0,0.85013771]
["bitfinex","BTCUSD",1737773675408,0.32064977,104580.0,104570.0,0.92583771]
["bitfinex","BTCUSD",1737773677167,0.00024977,104580.0,104570.0,0.92583771]
["bitfinex","BTCUSD",1737773678527,0.00020977,104580.0,104570.0,0.92583771]
["bitfinex","BTCUSD",1737773689496,0.00020977,104580.0,104570.0,0.85013771]
["bitfinex","BTCUSD",1737773689497,0.07940977,104580.0,104570.0,0.85013771]
["bitfinex","BTCUSD",1737773689697,0.69984593,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773689895,0.37944593,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773690301,0.47679322,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773691759,0.5489446,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773692796,0.00020977,104580.0,104570.0,0.7430467]
["bitfinex","BTCUSD",1737773692952,0.00029779,104590.0,104570.0,0.84039399]
["bitfinex","BTCUSD",1737773693153,0.00029779,104590.0,104580.0,0.36209129]
["bitfinex","BTCUSD",1737773693356,0.26802279,104590.0,104570.0,0.8058587]
["bitfinex","BTCUSD",1737773693636,0.37339456,104590.0,104570.0,0.90320599]
["bitfinex","BTCUSD",1737773693790,0.26802279,104590.0,104570.0,0.90320599]
["bitfinex","BTCUSD",1737773693991,0.26802279,104590.0,104570.0,1.05621199]
["bitfinex","BTCUSD",1737773694193,0.35374237,104590.0,104570.0,1.05621199]
["bitfinex","BTCUSD",1737773694728,0.00776719,104580.0,104570.0,0.90021099]
["bitfinex","BTCUSD",1737773694930,0.12251119,104580.0,104570.0,0.72563899]
["bitfinex","BTCUSD",1737773695140,0.30448296,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773695274,0.19911119,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773696215,0.191384,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773698273,0.191384,104580.0,104570.0,0.5930467]
["bitfinex","BTCUSD",1737773698451,0.511784,104580.0,104570.0,0.5930467]
["bitfinex","BTCUSD",1737773698630,0.511784,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773699649,0.511784,104580.0,104570.0,0.5930467]
["bitfinex","BTCUSD",1737773700619,0.51208158,104580.0,104570.0,0.5930467]
["bitfinex","BTCUSD",1737773701134,0.72282512,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773701294,0.29705335,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773702326,0.29701335,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773712689,0.40238512,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773712804,0.49973241,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773713256,0.39436064,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773713652,0.40379668,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773715517,0.42679668,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773715731,0.53216845,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773715925,0.68216845,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773717851,0.57679668,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773720977,0.68216845,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773730945,0.69216845,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773731299,0.74776845,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773731587,0.75776845,104580.0,104570.0,0.4782917]
["bitfinex","BTCUSD",1737773734308,0.81514845,104580.0,104570.0,0.4209137]
["bitfinex","BTCUSD",1737773734513,0.79514845,104580.0,104570.0,0.3826617]
["bitfinex","BTCUSD",1737773734917,0.79514845,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737773735276,0.272366,104560.0,104550.0,0.0301417]
["bitfinex","BTCUSD",1737773735422,0.58045683,104560.0,104550.0,0.03023616]
["bitfinex","BTCUSD",1737773735620,0.47508506,104560.0,104550.0,0.03023616]
["bitfinex","BTCUSD",1737773738441,0.57243235,104560.0,104550.0,0.03023616]
["bitfinex","BTCUSD",1737773738869,0.47508506,104560.0,104550.0,0.03023616]
["bitfinex","BTCUSD",1737773739343,0.48454862,104560.0,104550.0,0.03023616]
["bitfinex","BTCUSD",1737773741816,0.32694862,104560.0,104550.0,0.03023616]
["bitfinex","BTCUSD",1737773742795,0.47694862,104560.0,104550.0,0.03023616]
["bitfinex","BTCUSD",1737773742997,0.46748506,104560.0,104550.0,0.03023616]
["bitfinex","BTCUSD",1737773744875,0.37013777,104560.0,104550.0,0.03023616]
["bitfinex","BTCUSD",1737773748232,0.37013777,104560.0,104550.0,0.00023616]
["bitfinex","BTCUSD",1737773757879,0.114777,104550.0,104540.0,0.07575287]
["bitfinex","BTCUSD",1737773762240,0.18393273,104550.0,104540.0,0.07575287]
["bitfinex","BTCUSD",1737773762734,0.114777,104550.0,104540.0,0.07575287]
["bitfinex","BTCUSD",1737773764361,0.18393273,104550.0,104540.0,0.07575287]
["bitfinex","BTCUSD",1737773764631,0.114788,104540.0,104530.0,0.1263]
["bitfinex","BTCUSD",1737773770550,0.49002873,104550.0,104530.0,0.241099]
["bitfinex","BTCUSD",1737773770747,0.114788,104540.0,104530.0,0.1263]
["bitfinex","BTCUSD",1737773774119,0.114788,104540.0,104530.0,0.1264418]
["bitfinex","BTCUSD",1737773782055,0.49032652,104550.0,104530.0,0.2412388]
["bitfinex","BTCUSD",1737773782524,0.49032652,104550.0,104530.0,0.3943048]
["bitfinex","BTCUSD",1737773782674,0.64337252,104550.0,104530.0,0.3943048]
["bitfinex","BTCUSD",1737773783211,0.114788,104540.0,104530.0,0.2412388]
["bitfinex","BTCUSD",1737773786780,0.11508579,104540.0,104530.0,0.2412388]
["bitfinex","BTCUSD",1737773789507,0.11508579,104540.0,104530.0,0.1264418]
["bitfinex","BTCUSD",1737773797047,0.25339725,104540.0,104530.0,0.0001418]
["bitfinex","BTCUSD",1737773797449,0.26544152,104540.0,104530.0,0.0001418]
["bitfinex","BTCUSD",1737773803902,0.18424152,104540.0,104530.0,0.1149408]
["bitfinex","BTCUSD",1737773804108,0.00029779,104540.0,104530.0,0.1602408]
["bitfinex","BTCUSD",1737773804641,0.00029779,104540.0,104530.0,0.2420408]
["bitfinex","BTCUSD",1737773806951,0.11508579,104540.0,104530.0,0.2420408]
["bitfinex","BTCUSD",1737773809523,0.18424152,104540.0,104530.0,0.2420408]
["bitfinex","BTCUSD",1737773810305,0.11508579,104540.0,104530.0,0.2420408]
["bitfinex","BTCUSD",1737773810774,0.18424152,104540.0,104530.0,0.2420408]
["bitfinex","BTCUSD",1737773811855,0.11508579,104540.0,104530.0,0.2420408]
["bitfinex","BTCUSD",1737773812986,0.00029779,104540.0,104530.0,0.2420408]
["bitfinex","BTCUSD",1737773813499,0.11508579,104540.0,104530.0,0.2420408]
["bitfinex","BTCUSD",1737773815068,0.00029779,104540.0,104530.0,0.2420408]
["bitfinex","BTCUSD",1737773815273,0.11508579,104540.0,104530.0,0.2420408]
["bitfinex","BTCUSD",1737773821180,0.00029779,104540.0,104530.0,0.2420408]
["bitfinex","BTCUSD",1737773822394,0.00029779,104540.0,104530.0,0.1149408]
["bitfinex","BTCUSD",1737773822584,0.11508579,104540.0,104530.0,0.1149408]
["bitfinex","BTCUSD",1737773826020,0.00029779,104540.0,104530.0,0.1149408]
["bitfinex","BTCUSD",1737773827987,0.11508579,104540.0,104530.0,0.1149408]
["bitfinex","BTCUSD",1737773828310,0.00029779,104540.0,104530.0,0.1149408]
["bitfinex","BTCUSD",1737773828484,0.11508579,104540.0,104530.0,0.1149408]
["bitfinex","BTCUSD",1737773828713,0.00029779,104540.0,104530.0,0.1149408]
["bitfinex","BTCUSD",1737773828944,0.11508579,104540.0,104530.0,0.1149408]
["bitfinex","BTCUSD",1737773829118,0.11048579,104540.0,104530.0,0.1149408]
["bitfinex","BTCUSD",1737773831482,0.56882752,104550.0,104530.0,0.2680058]
["bitfinex","BTCUSD",1737773833200,0.114788,104540.0,104530.0,0.1149408]
["bitfinex","BTCUSD",1737773835516,0.56882752,104550.0,104530.0,0.1149408]
["bitfinex","BTCUSD",1737773838714,0.41578052,104550.0,104530.0,0.1149408]
["bitfinex","BTCUSD",1737773838935,0.56882452,104550.0,104530.0,0.1149408]
["bitfinex","BTCUSD",1737773841576,0.49966879,104550.0,104530.0,0.1149408]
["bitfinex","BTCUSD",1737773845114,0.114788,104540.0,104530.0,0.1149408]
["bitfinex","BTCUSD",1737773846024,0.114788,104540.0,104530.0,0.0001418]
["bitfinex","BTCUSD",1737773847747,0.114788,104540.0,104530.0,0.1149408]
["bitfinex","BTCUSD",1737773848000,0.34662479,104550.0,104530.0,0.2680038]
["bitfinex","BTCUSD",1737773848176,0.56882452,104550.0,104530.0,0.2680038]
["bitfinex","BTCUSD",1737773849219,0.41578052,104550.0,104530.0,0.2680038]
["bitfinex","BTCUSD",1737773849396,0.56882452,104550.0,104530.0,0.2680038]
["bitfinex","BTCUSD",1737773856775,0.41578052,104550.0,104530.0,0.1149408]
["bitfinex","BTCUSD",1737773856982,0.114788,104540.0,104530.0,0.1149408]
["bitfinex","BTCUSD",1737773858967,0.114788,104540.0,104530.0,0.0001418]
["bitfinex","BTCUSD",1737773859740,0.18394373,104540.0,104530.0,0.0001418]
["bitfinex","BTCUSD",1737773859986,0.32889946,104540.0,104530.0,0.0001418]
["bitfinex","BTCUSD",1737773860385,0.37559946,104540.0,104530.0,0.0001418]
["bitfinex","BTCUSD",1737773862109,0.71510248,104540.0,104530.0,0.0001418]
["bitfinex","BTCUSD",1737773866121,0.72484997,104540.0,104530.0,0.0001418]
["bitfinex","BTCUSD",1737773868221,0.81056955,104540.0,104530.0,0.0001418]
["bitfinex","BTCUSD",1737773871115,0.72484997,104540.0,104530.0,0.0001418]
["bitfinex","BTCUSD",1737773872119,0.72514755,104540.0,104530.0,0.0001418]
["bitfinex","BTCUSD",1737773872497,0.74431927,104540.0,104530.0,0.0001418]
["bitfinex","BTCUSD",1737773874465,0.72514755,104540.0,104530.0,0.0001418]
["bitfinex","BTCUSD",1737773883243,0.65599182,104540.0,104530.0,0.0001418]
["bitfinex","BTCUSD",1737773891369,0.11481,104520.0,104510.0,0.1271]
["bitfinex","BTCUSD",1737773891538,0.18396573,104520.0,104510.0,0.12759379]
["bitfinex","BTCUSD",1737773895486,0.18396573,104520.0,104510.0,0.12773549]
["bitfinex","BTCUSD",1737773900518,0.59867719,104520.0,104510.0,0.00063549]
["bitfinex","BTCUSD",1737773900725,0.68445698,104520.0,104510.0,4.9e-07]
["bitfinex","BTCUSD",1737773901079,0.70065698,104520.0,104510.0,4.9e-07]
["bitfinex","BTCUSD",1737773901481,0.63008067,104510.0,104500.0,0.0001417]
["bitfinex","BTCUSD",1737773901739,0.72792114,104510.0,104500.0,0.0001417]
["bitfinex","BTCUSD",1737773901993,0.73216394,104510.0,104500.0,0.0001417]
["bitfinex","BTCUSD",1737773902997,0.74216394,104510.0,104500.0,0.0001417]
["bitfinex","BTCUSD",1737773903929,0.74582855,104510.0,104500.0,0.0001417]
["bitfinex","BTCUSD",1737773904167,0.74582855,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737773905906,0.74158575,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737773906107,0.76061066,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737773907015,0.72421818,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737773907208,0.61865228,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737773908869,0.62824403,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737773911479,0.71366625,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737773913181,0.69366625,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737773913384,0.71366625,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737773913728,0.75194925,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737773915346,0.80934925,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737773915879,0.97397944,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737773916081,0.86841354,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737773917500,0.97397944,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737773918320,0.77106625,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737773919748,0.68564403,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737773919976,0.62824403,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737773923441,0.61824403,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737773923929,0.66118237,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737773925330,0.64118237,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737773925542,0.66118237,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737773926344,0.65118237,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737773926551,0.66118237,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737773934856,0.66148016,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737773937623,0.48382804,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737773937830,0.52722535,104510.0,104500.0,0.0778007]
["bitfinex","BTCUSD",1737773938045,0.53346535,104510.0,104500.0,0.0778007]
["bitfinex","BTCUSD",1737773938261,0.60271747,104510.0,104500.0,0.0778007]
["bitfinex","BTCUSD",1737773939081,0.53346535,104510.0,104500.0,0.0778007]
["bitfinex","BTCUSD",1737773939308,0.60271747,104510.0,104500.0,0.0778007]
["bitfinex","BTCUSD",1737773939732,0.53346535,104510.0,104500.0,0.0778007]
["bitfinex","BTCUSD",1737773939915,0.60271747,104510.0,104500.0,0.0778007]
["bitfinex","BTCUSD",1737773941598,0.51729525,104510.0,104500.0,0.0778007]
["bitfinex","BTCUSD",1737773942548,0.44804313,104510.0,104500.0,0.0778007]
["bitfinex","BTCUSD",1737773943785,0.35069584,104510.0,104500.0,0.0778007]
["bitfinex","BTCUSD",1737773948647,0.34445584,104510.0,104500.0,0.0778007]
["bitfinex","BTCUSD",1737773969957,0.19445584,104510.0,104500.0,0.0778007]
["bitfinex","BTCUSD",1737773970166,0.12520372,104510.0,104500.0,0.0778007]
["bitfinex","BTCUSD",1737773970313,0.12520372,104510.0,104500.0,0.1228007]
["bitfinex","BTCUSD",1737773973775,0.11561197,104510.0,104500.0,0.1228007]
["bitfinex","BTCUSD",1737773992663,0.00079097,104510.0,104500.0,0.33593682]
["bitfinex","BTCUSD",1737773992867,0.00079097,104510.0,104500.0,0.33497999]
["bitfinex","BTCUSD",1737773998133,0.00079097,104510.0,104500.0,0.3445032]
["bitfinex","BTCUSD",1737773998549,0.11561197,104510.0,104500.0,0.33497999]
["bitfinex","BTCUSD",1737774000792,0.00079097,104510.0,104500.0,0.33497999]
["bitfinex","BTCUSD",1737774001419,0.00079097,104510.0,104500.0,0.35431334]
["bitfinex","BTCUSD",1737774003429,0.11561197,104510.0,104500.0,0.22014799]
["bitfinex","BTCUSD",1737774003630,0.11561197,104510.0,104500.0,0.09734799]
["bitfinex","BTCUSD",1737774004460,0.11561197,104510.0,104500.0,0.21217999]
["bitfinex","BTCUSD",1737774006025,0.11561197,104510.0,104500.0,0.09734799]
["bitfinex","BTCUSD",1737774006247,0.18486409,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774006885,0.11561197,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774007294,0.18486409,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774008546,0.11561197,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774009829,0.43601197,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774010608,0.32119097,104510.0,104500.0,0.21313686]
["bitfinex","BTCUSD",1737774010817,0.32119097,104510.0,104500.0,0.33537999]
["bitfinex","BTCUSD",1737774015099,0.43601197,104510.0,104500.0,0.33537999]
["bitfinex","BTCUSD",1737774015530,0.32119097,104510.0,104500.0,0.33537999]
["bitfinex","BTCUSD",1737774015867,0.00079097,104510.0,104500.0,0.33537999]
["bitfinex","BTCUSD",1737774017747,0.00502155,104510.0,104500.0,0.33537999]
["bitfinex","BTCUSD",1737774017960,0.00502155,104510.0,104500.0,0.35498367]
["bitfinex","BTCUSD",1737774026162,0.00502155,104510.0,104500.0,0.36466451]
["bitfinex","BTCUSD",1737774029235,0.00502155,104510.0,104500.0,0.39466451]
["bitfinex","BTCUSD",1737774038044,0.00502155,104510.0,104500.0,0.27146451]
["bitfinex","BTCUSD",1737774039626,0.00502155,104510.0,104500.0,0.26178367]
["bitfinex","BTCUSD",1737774041661,0.00502155,104510.0,104500.0,0.24217999]
["bitfinex","BTCUSD",1737774041857,0.20134255,104510.0,104500.0,0.24217999]
["bitfinex","BTCUSD",1737774043042,0.08652155,104510.0,104500.0,0.24217999]
["bitfinex","BTCUSD",1737774043243,0.20134255,104510.0,104500.0,0.24217999]
["bitfinex","BTCUSD",1737774045489,0.52174255,104510.0,104500.0,0.24217999]
["bitfinex","BTCUSD",1737774047015,0.52174255,104510.0,104500.0,0.12734799]
["bitfinex","BTCUSD",1737774047855,0.52174255,104510.0,104500.0,0.24217999]
["bitfinex","BTCUSD",1737774051184,0.5197641,104510.0,104500.0,0.24217999]
["bitfinex","BTCUSD",1737774051429,0.516721,104510.0,104500.0,0.24217999]
["bitfinex","BTCUSD",1737774051794,0.51701858,104510.0,104500.0,0.24217999]
["bitfinex","BTCUSD",1737774052958,0.51701858,104510.0,104500.0,0.12734799]
["bitfinex","BTCUSD",1737774053770,0.51701858,104510.0,104500.0,0.24217999]
["bitfinex","BTCUSD",1737774053971,0.51701858,104510.0,104500.0,0.12734799]
["bitfinex","BTCUSD",1737774060729,0.51701858,104510.0,104500.0,0.24217999]
["bitfinex","BTCUSD",1737774061138,0.51701858,104510.0,104500.0,0.12734799]
["bitfinex","BTCUSD",1737774070780,0.51701858,104510.0,104500.0,0.0300007]
["bitfinex","BTCUSD",1737774071279,0.58620779,104510.0,104500.0,0.0300007]
["bitfinex","BTCUSD",1737774073938,0.58620779,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774077687,0.51701858,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774087117,0.19661858,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774092361,0.00029758,104510.0,104500.0,0.29033684]
["bitfinex","BTCUSD",1737774092561,0.00029758,104510.0,104500.0,0.28937999]
["bitfinex","BTCUSD",1737774101625,0.00029758,104510.0,104500.0,0.33687999]
["bitfinex","BTCUSD",1737774105754,0.00029758,104510.0,104500.0,0.36543207]
["bitfinex","BTCUSD",1737774106830,0.00029758,104510.0,104500.0,0.51543207]
["bitfinex","BTCUSD",1737774110948,0.00029758,104510.0,104500.0,0.54543207]
["bitfinex","BTCUSD",1737774111338,1.051e-05,104510.0,104500.0,0.54543207]
["bitfinex","BTCUSD",1737774123224,1.051e-05,104510.0,104500.0,0.42073207]
["bitfinex","BTCUSD",1737774125161,0.07681051,104510.0,104500.0,0.42073207]
["bitfinex","BTCUSD",1737774125534,0.07681051,104510.0,104500.0,0.27073207]
["bitfinex","BTCUSD",1737774125535,0.19163151,104510.0,104500.0,0.27073207]
["bitfinex","BTCUSD",1737774128727,0.51203151,104510.0,104500.0,0.27073207]
["bitfinex","BTCUSD",1737774133384,0.51203151,104510.0,104500.0,0.15590007]
["bitfinex","BTCUSD",1737774133545,0.51203151,104510.0,104500.0,0.12734799]
["bitfinex","BTCUSD",1737774134191,0.58122072,104510.0,104500.0,0.0300007]
["bitfinex","BTCUSD",1737774134368,0.62772072,104510.0,104500.0,0.0300007]
["bitfinex","BTCUSD",1737774134591,0.30732072,104510.0,104500.0,0.0300007]
["bitfinex","BTCUSD",1737774137909,0.30732072,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774138342,0.45732072,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774138938,0.52650993,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774139368,0.45732072,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774142118,0.52650993,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774143962,0.62385722,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774144218,0.64685722,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774148767,0.57766801,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774148980,0.45732072,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774149798,0.41082072,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774151187,0.11483151,104510.0,104500.0,0.1924327]
["bitfinex","BTCUSD",1737774151335,1.051e-05,104510.0,104500.0,0.1924327]
["bitfinex","BTCUSD",1737774151545,1.051e-05,104510.0,104500.0,0.33687999]
["bitfinex","BTCUSD",1737774155316,0.50442072,104510.0,104500.0,0.09734799]
["bitfinex","BTCUSD",1737774155539,0.50442072,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774156453,0.58452072,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774157896,0.62082781,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774161366,0.31016526,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774177355,0.46016526,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774177733,0.49315264,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774177956,0.4239108,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774179003,0.49315264,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774180287,0.61349993,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774182889,0.69892215,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774184813,0.74732215,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774190544,0.76732215,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774191603,0.939245,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774191814,0.97178014,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774192438,0.87909913,104510.0,104500.0,7e-07]
["bitfinex","BTCUSD",1737774192608,0.264843,104490.0,104480.0,0.0001417]
["bitfinex","BTCUSD",1737774192814,0.50067397,104490.0,104480.0,0.0001417]
["bitfinex","BTCUSD",1737774193150,0.60337397,104490.0,104480.0,0.0001417]
["bitfinex","BTCUSD",1737774198211,0.52367397,104490.0,104480.0,0.0001417]
["bitfinex","BTCUSD",1737774198980,0.53316638,104490.0,104480.0,0.0001417]
["bitfinex","BTCUSD",1737774199725,0.44092454,104490.0,104480.0,0.0001417]
["bitfinex","BTCUSD",1737774199901,0.33408484,104490.0,104480.0,0.1272417]
["bitfinex","BTCUSD",1737774205059,0.114843,104490.0,104480.0,0.1272417]
["bitfinex","BTCUSD",1737774205266,0.114843,104490.0,104480.0,0.2420957]
["bitfinex","BTCUSD",1737774205440,0.18408484,104490.0,104480.0,0.2420957]
["bitfinex","BTCUSD",1737774205622,0.18408484,104490.0,104480.0,0.1272417]
["bitfinex","BTCUSD",1737774206816,0.114843,104490.0,104480.0,0.2420957]
["bitfinex","BTCUSD",1737774207026,0.114843,104490.0,104480.0,0.1272417]
["bitfinex","BTCUSD",1737774207443,0.18408484,104490.0,104480.0,0.1272417]
["bitfinex","BTCUSD",1737774209416,0.26825158,104500.0,104490.0,0.0788]
["bitfinex","BTCUSD",1737774209616,0.33749342,104500.0,104490.0,0.0788]
["bitfinex","BTCUSD",1737774213361,0.26825158,104500.0,104490.0,0.0788]
["bitfinex","BTCUSD",1737774215029,0.11513758,104500.0,104490.0,0.1268]
["bitfinex","BTCUSD",1737774215650,0.11513758,104500.0,104490.0,0.1269417]
["bitfinex","BTCUSD",1737774216887,0.11513758,104500.0,104490.0,0.22428899]
["bitfinex","BTCUSD",1737774219126,0.00029758,104500.0,104490.0,0.33913199]
["bitfinex","BTCUSD",1737774219521,0.00029758,104500.0,104490.0,0.39894899]
["bitfinex","BTCUSD",1737774231259,0.00029758,104500.0,104490.0,0.4176193]
["bitfinex","BTCUSD",1737774239787,0.00029758,104500.0,104490.0,0.3578023]
["bitfinex","BTCUSD",1737774244560,0.00029758,104500.0,104490.0,0.5078023]
["bitfinex","BTCUSD",1737774244764,0.00029758,104500.0,104490.0,0.53762027]
["bitfinex","BTCUSD",1737774247404,0.00029758,104500.0,104490.0,0.57062027]
["bitfinex","BTCUSD",1737774248657,0.00029758,104500.0,104490.0,0.56062027]
["bitfinex","BTCUSD",1737774249564,0.00029758,104500.0,104490.0,0.57062027]
["bitfinex","BTCUSD",1737774249791,0.00029758,104500.0,104490.0,0.56062027]
["bitfinex","BTCUSD",1737774250402,0.00029758,104500.0,104490.0,0.89312027]
["bitfinex","BTCUSD",1737774253814,0.00029758,104500.0,104490.0,0.92312027]
["bitfinex","BTCUSD",1737774259226,0.00029758,104500.0,104490.0,0.94312027]
["bitfinex","BTCUSD",1737774259435,0.00029758,104500.0,104490.0,1.42161027]
["bitfinex","BTCUSD",1737774263985,0.00029758,104500.0,104490.0,1.41161027]
["bitfinex","BTCUSD",1737774264187,0.00029758,104500.0,104490.0,1.41781027]
["bitfinex","BTCUSD",1737774264393,0.00029758,104500.0,104490.0,1.42781027]
["bitfinex","BTCUSD",1737774265609,0.00029758,104500.0,104490.0,1.51373308]
["bitfinex","BTCUSD",1737774266358,0.00029758,104500.0,104490.0,1.49373308]
["bitfinex","BTCUSD",1737774267407,0.00029758,104500.0,104490.0,1.48373308]
["bitfinex","BTCUSD",1737774267726,0.00029758,104500.0,104490.0,1.49373308]
["bitfinex","BTCUSD",1737774268283,0.00029758,104500.0,104490.0,1.40781027]
["bitfinex","BTCUSD",1737774268919,0.00029758,104500.0,104490.0,1.39781027]
["bitfinex","BTCUSD",1737774269120,0.00029758,104500.0,104490.0,1.40781027]
["bitfinex","BTCUSD",1737774269542,0.00029758,104500.0,104490.0,1.39781027]
["bitfinex","BTCUSD",1737774270978,0.00029758,104500.0,104490.0,1.43606727]
["bitfinex","BTCUSD",1737774271389,0.00029758,104500.0,104490.0,1.44606727]
["bitfinex","BTCUSD",1737774272301,0.00029758,104500.0,104490.0,1.43606727]
["bitfinex","BTCUSD",1737774273517,0.00029758,104500.0,104490.0,1.43986727]
["bitfinex","BTCUSD",1737774273933,0.00029758,104500.0,104490.0,1.45986727]
["bitfinex","BTCUSD",1737774282298,5.8e-07,104500.0,104490.0,1.45986727]
["bitfinex","BTCUSD",1737774282482,0.08059758,104530.0,104510.0,0.0793]
["bitfinex","BTCUSD",1737774282716,0.08059758,104530.0,104520.0,0.36215729]
["bitfinex","BTCUSD",1737774282865,0.08059758,104530.0,104520.0,0.84053729]
["bitfinex","BTCUSD",1737774285591,0.00029758,104530.0,104520.0,0.84053729]
["bitfinex","BTCUSD",1737774286211,0.00029758,104530.0,104520.0,0.87034614]
["bitfinex","BTCUSD",1737774288384,0.07539758,104530.0,104520.0,0.87034614]
["bitfinex","BTCUSD",1737774288709,0.07539758,104530.0,104520.0,0.88983599]
["bitfinex","BTCUSD",1737774288978,0.07539758,104530.0,104520.0,0.86002714]
["bitfinex","BTCUSD",1737774290690,0.07539758,104530.0,104520.0,0.92939832]
["bitfinex","BTCUSD",1737774291435,0.07539758,104530.0,104520.0,0.95922369]
["bitfinex","BTCUSD",1737774292914,0.07539758,104530.0,104520.0,0.96872194]
["bitfinex","BTCUSD",1737774295064,0.00029758,104530.0,104520.0,0.96872194]
["bitfinex","BTCUSD",1737774297660,0.00029758,104530.0,104520.0,0.99872194]
["bitfinex","BTCUSD",1737774305593,0.00029758,104530.0,104520.0,1.02172194]
["bitfinex","BTCUSD",1737774305791,0.00029758,104530.0,104520.0,1.10412194]
["bitfinex","BTCUSD",1737774306968,0.00029758,104530.0,104520.0,1.50272194]
["bitfinex","BTCUSD",1737774313371,0.00029758,104530.0,104520.0,1.43335076]
["bitfinex","BTCUSD",1737774325327,0.00029758,104530.0,104520.0,1.30485076]
["bitfinex","BTCUSD",1737774331353,0.00029758,104530.0,104520.0,1.34309576]
["bitfinex","BTCUSD",1737774341830,0.07969758,104530.0,104520.0,1.32309576]
["bitfinex","BTCUSD",1737774342964,0.07969758,104530.0,104520.0,1.34309576]
["bitfinex","BTCUSD",1737774344223,0.07969758,104530.0,104520.0,1.32309576]
["bitfinex","BTCUSD",1737774345189,0.07969758,104530.0,104520.0,1.34309576]
["bitfinex","BTCUSD",1737774347508,0.07969758,104530.0,104520.0,1.37309576]
["bitfinex","BTCUSD",1737774348650,0.07969758,104530.0,104520.0,1.45901857]
["bitfinex","BTCUSD",1737774350724,0.00029758,104530.0,104520.0,1.45901857]
["bitfinex","BTCUSD",1737774351225,0.11873061,104550.0,104540.0,0.114788]
["bitfinex","BTCUSD",1737774351452,0.11873061,104550.0,104540.0,0.79057825]
["bitfinex","BTCUSD",1737774351566,0.11873061,104550.0,104540.0,0.78962184]
["bitfinex","BTCUSD",1737774355563,0.11873061,104550.0,104540.0,0.81962184]
["bitfinex","BTCUSD",1737774360842,0.11873061,104550.0,104540.0,0.83871014]
["bitfinex","BTCUSD",1737774361692,0.23350761,104550.0,104540.0,0.76933896]
["bitfinex","BTCUSD",1737774361922,0.30274945,104550.0,104540.0,0.72042529]
["bitfinex","BTCUSD",1737774362125,0.30274945,104550.0,104540.0,0.60563729]
["bitfinex","BTCUSD",1737774362338,0.30304703,104550.0,104540.0,0.72042529]
["bitfinex","BTCUSD",1737774362756,0.30304703,104550.0,104540.0,0.60563729]
["bitfinex","BTCUSD",1737774362968,0.30304703,104550.0,104540.0,0.72042529]
["bitfinex","BTCUSD",1737774365059,0.18827003,104550.0,104540.0,0.72042529]
["bitfinex","BTCUSD",1737774365313,0.30304703,104550.0,104540.0,0.60563729]
["bitfinex","BTCUSD",1737774365698,0.30304703,104550.0,104540.0,0.72042529]
["bitfinex","BTCUSD",1737774365925,0.18827003,104550.0,104540.0,0.72042529]
["bitfinex","BTCUSD",1737774366124,0.30304703,104550.0,104540.0,0.72042529]
["bitfinex","BTCUSD",1737774366323,0.62344703,104550.0,104540.0,0.72042529]
["bitfinex","BTCUSD",1737774372664,0.62344703,104550.0,104540.0,0.60563729]
["bitfinex","BTCUSD",1737774374727,0.62344703,104550.0,104540.0,0.60577899]
["bitfinex","BTCUSD",1737774378632,0.62344703,104550.0,104540.0,0.5084317]
["bitfinex","BTCUSD",1737774380624,0.62344703,104550.0,104540.0,0.4784317]
["bitfinex","BTCUSD",1737774387984,0.62344703,104550.0,104540.0,0.5932197]
["bitfinex","BTCUSD",1737774388181,0.43942819,104550.0,104540.0,0.69056699]
["bitfinex","BTCUSD",1737774388477,0.32069758,104550.0,104540.0,0.69056699]
["bitfinex","BTCUSD",1737774389491,0.32069758,104550.0,104540.0,0.84056699]
["bitfinex","BTCUSD",1737774389853,0.32069758,104550.0,104540.0,0.87056699]
["bitfinex","BTCUSD",1737774390031,0.00029758,104550.0,104540.0,0.87056699]
["bitfinex","BTCUSD",1737774393306,0.00029758,104550.0,104540.0,0.88002752]
["bitfinex","BTCUSD",1737774398613,0.00029758,104550.0,104540.0,0.96162752]
["bitfinex","BTCUSD",1737774403599,0.00029758,104550.0,104540.0,0.88002752]
["bitfinex","BTCUSD",1737774411176,0.00020193,104550.0,104540.0,0.88002752]
["bitfinex","BTCUSD",1737774414055,0.00020193,104550.0,104540.0,0.95682752]
["bitfinex","BTCUSD",1737774418658,0.00020193,104550.0,104540.0,0.88002752]
["bitfinex","BTCUSD",1737774422379,0.00020193,104550.0,104540.0,0.90987846]
["bitfinex","BTCUSD",1737774425732,0.07530193,104550.0,104540.0,0.90987846]
["bitfinex","BTCUSD",1737774432904,0.07530193,104550.0,104540.0,0.88002752]
["bitfinex","BTCUSD",1737774445847,0.19007893,104550.0,104540.0,0.88002752]
["bitfinex","BTCUSD",1737774446625,0.07530193,104550.0,104540.0,0.88002752]
["bitfinex","BTCUSD",1737774449381,0.19007893,104550.0,104540.0,0.88002752]
["bitfinex","BTCUSD",1737774451215,0.07530193,104550.0,104540.0,0.88002752]
["bitfinex","BTCUSD",1737774452947,0.19007893,104550.0,104540.0,0.88002752]
["bitfinex","BTCUSD",1737774458535,0.51047893,104550.0,104540.0,0.88002752]
["bitfinex","BTCUSD",1737774463825,0.39570193,104550.0,104540.0,0.88002752]
["bitfinex","BTCUSD",1737774464480,0.51047893,104550.0,104540.0,0.88002752]
["bitfinex","BTCUSD",1737774465565,0.32060193,104550.0,104540.0,0.88002752]
["bitfinex","BTCUSD",1737774470413,0.00020193,104550.0,104540.0,0.88002752]
["bitfinex","BTCUSD",1737774472123,0.11497893,104550.0,104540.0,0.88002752]
["bitfinex","BTCUSD",1737774473964,0.19657893,104550.0,104540.0,0.88002752]
["bitfinex","BTCUSD",1737774476300,0.51697893,104550.0,104540.0,0.88002752]
["bitfinex","BTCUSD",1737774484376,0.32060193,104550.0,104540.0,0.88002752]
["bitfinex","BTCUSD",1737774484576,0.32060193,104550.0,104540.0,0.95922752]
["bitfinex","BTCUSD",1737774485794,0.32060193,104550.0,104540.0,0.88002752]
["bitfinex","BTCUSD",1737774487276,0.43537893,104550.0,104540.0,0.88002752]
["bitfinex","BTCUSD",1737774487707,0.58022077,104550.0,104540.0,0.5084317]
["bitfinex","BTCUSD",1737774487946,0.58022077,104550.0,104540.0,0.4784317]
["bitfinex","BTCUSD",1737774488182,0.63012077,104550.0,104540.0,0.4784317]
["bitfinex","BTCUSD",1737774491208,0.30972077,104550.0,104540.0,0.4784317]
["bitfinex","BTCUSD",1737774491632,0.30972077,104550.0,104540.0,0.4569109]
["bitfinex","BTCUSD",1737774493463,0.31940493,104550.0,104540.0,0.4569109]
["bitfinex","BTCUSD",1737774496822,0.38864677,104550.0,104540.0,0.4569109]
["bitfinex","BTCUSD",1737774499932,0.50899406,104550.0,104540.0,0.4569109]
["bitfinex","BTCUSD",1737774508211,0.43975222,104550.0,104540.0,0.4569109]
["bitfinex","BTCUSD",1737774508416,0.50899406,104550.0,104540.0,0.4569109]
["bitfinex","BTCUSD",1737774509381,0.00020193,104550.0,104540.0,0.6967989]
["bitfinex","BTCUSD",1737774509585,0.00020193,104550.0,104540.0,0.79414619]
["bitfinex","BTCUSD",1737774517108,0.11497893,104550.0,104540.0,0.79414619]
["bitfinex","BTCUSD",1737774517310,0.18422077,104550.0,104540.0,0.79414619]
["bitfinex","BTCUSD",1737774518114,0.18422077,104550.0,104540.0,0.4569109]
["bitfinex","BTCUSD",1737774518326,0.25346261,104550.0,104540.0,0.4569109]
["bitfinex","BTCUSD",1737774518557,0.33626261,104550.0,104540.0,0.4569109]
["bitfinex","BTCUSD",1737774518771,0.26702077,104550.0,104540.0,0.4569109]
["bitfinex","BTCUSD",1737774519183,0.33626261,104550.0,104540.0,0.4569109]
["bitfinex","BTCUSD",1737774519546,0.4566099,104550.0,104540.0,0.4569109]
["bitfinex","BTCUSD",1737774519742,0.4728099,104550.0,104540.0,0.4569109]
["bitfinex","BTCUSD",1737774520920,0.4728099,104550.0,104540.0,0.43538785]
["bitfinex","BTCUSD",1737774521882,0.6228099,104550.0,104540.0,0.43538785]
["bitfinex","BTCUSD",1737774522090,0.6726099,104550.0,104540.0,0.43538785]
["bitfinex","BTCUSD",1737774524300,0.75995719,104550.0,104540.0,0.43538785]
["bitfinex","BTCUSD",1737774524496,0.76963249,104550.0,104540.0,0.43538785]
["bitfinex","BTCUSD",1737774524945,0.6822852,104550.0,104540.0,0.43538785]
["bitfinex","BTCUSD",1737774525325,0.6722852,104550.0,104540.0,0.43538785]
["bitfinex","BTCUSD",1737774525501,0.6822852,104550.0,104540.0,0.43538785]
["bitfinex","BTCUSD",1737774526355,0.6722852,104550.0,104540.0,0.43538785]
["bitfinex","BTCUSD",1737774526533,0.6822852,104550.0,104540.0,0.43538785]
["bitfinex","BTCUSD",1737774526945,0.6722852,104550.0,104540.0,0.43538785]
["bitfinex","BTCUSD",1737774527078,0.6822852,104550.0,104540.0,0.43538785]
["bitfinex","BTCUSD",1737774527288,0.6722852,104550.0,104540.0,0.43538785]
["bitfinex","BTCUSD",1737774527678,0.6822852,104550.0,104540.0,0.43538785]
["bitfinex","BTCUSD",1737774528025,0.6722852,104550.0,104540.0,0.43538785]
["bitfinex","BTCUSD",1737774533209,0.76963249,104550.0,104540.0,0.43538785]
["bitfinex","BTCUSD",1737774533821,0.6722852,104550.0,104540.0,0.43538785]
["bitfinex","BTCUSD",1737774535075,0.6822852,104550.0,104540.0,0.43538785]
["bitfinex","BTCUSD",1737774535451,0.6722852,104550.0,104540.0,0.43538785]
["bitfinex","BTCUSD",1737774535655,0.6822852,104550.0,104540.0,0.43538785]
["bitfinex","BTCUSD",1737774536682,0.6822852,104550.0,104540.0,0.41386342]
["bitfinex","BTCUSD",1737774537267,0.6822852,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737774543524,0.85887433,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737774543936,0.78963249,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737774545095,0.6922852,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737774550398,0.11481,104520.0,104510.0,0.08324927]
["bitfinex","BTCUSD",1737774550601,0.18405184,104520.0,104510.0,0.08324927]
["bitfinex","BTCUSD",1737774552577,0.25329368,104520.0,104510.0,0.08324927]
["bitfinex","BTCUSD",1737774553397,0.18405184,104520.0,104510.0,0.08324927]
["bitfinex","BTCUSD",1737774553912,0.25329368,104520.0,104510.0,0.08324927]
["bitfinex","BTCUSD",1737774554314,0.18405184,104520.0,104510.0,0.08324927]
["bitfinex","BTCUSD",1737774555260,0.25329368,104520.0,104510.0,0.08324927]
["bitfinex","BTCUSD",1737774555761,0.18405184,104520.0,104510.0,0.08324927]
["bitfinex","BTCUSD",1737774556002,0.19364802,104520.0,104510.0,0.08324927]
["bitfinex","BTCUSD",1737774558314,0.12440618,104520.0,104510.0,0.08324927]
["bitfinex","BTCUSD",1737774564078,0.12440618,104520.0,104510.0,0.08339097]
["bitfinex","BTCUSD",1737774566125,0.19364802,104520.0,104510.0,0.08339097]
["bitfinex","BTCUSD",1737774567006,0.12440618,104520.0,104510.0,0.08339097]
["bitfinex","BTCUSD",1737774570556,0.19364802,104520.0,104510.0,0.08339097]
["bitfinex","BTCUSD",1737774570744,0.12440618,104520.0,104510.0,0.08339097]
["bitfinex","BTCUSD",1737774571963,0.12440618,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774572169,0.19364802,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774573514,0.26288986,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774573749,0.38323715,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774573955,0.46483715,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774594927,0.19364802,104520.0,104510.0,0.08109097]
["bitfinex","BTCUSD",1737774595754,0.26288986,104520.0,104510.0,0.08109097]
["bitfinex","BTCUSD",1737774597605,0.19364802,104520.0,104510.0,0.08109097]
["bitfinex","BTCUSD",1737774600211,0.26288986,104520.0,104510.0,0.08109097]
["bitfinex","BTCUSD",1737774601396,0.26288986,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774601993,0.19364802,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774603406,0.26288986,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774605036,0.19364802,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774609495,0.12440618,104520.0,104510.0,0.07869097]
["bitfinex","BTCUSD",1737774610972,0.19364802,104520.0,104510.0,0.07869097]
["bitfinex","BTCUSD",1737774612012,0.26288986,104520.0,104510.0,0.07869097]
["bitfinex","BTCUSD",1737774612784,0.19364802,104520.0,104510.0,0.07869097]
["bitfinex","BTCUSD",1737774615415,0.26288986,104520.0,104510.0,0.07869097]
["bitfinex","BTCUSD",1737774616575,0.19364802,104520.0,104510.0,0.07869097]
["bitfinex","BTCUSD",1737774632394,0.26288986,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774632597,0.19364802,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774636979,0.19364802,104520.0,104510.0,0.12819097]
["bitfinex","BTCUSD",1737774636980,0.11481,104520.0,104510.0,0.12819097]
["bitfinex","BTCUSD",1737774641655,0.18405184,104520.0,104510.0,0.12819097]
["bitfinex","BTCUSD",1737774646620,0.11481,104520.0,104510.0,0.12819097]
["bitfinex","BTCUSD",1737774655477,0.18405184,104520.0,104510.0,0.12819097]
["bitfinex","BTCUSD",1737774655857,0.11481,104520.0,104510.0,0.12819097]
["bitfinex","BTCUSD",1737774657163,0.33139368,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774657587,0.26215184,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774659016,0.18405184,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774660053,0.26215184,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774662086,0.33139368,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774662492,0.26215184,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774662601,0.33139368,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774664873,0.26215184,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774666231,0.33139368,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774666436,0.26215184,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774666640,0.33139368,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774666973,0.26215184,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774667201,0.33139368,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774668988,0.42874097,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774669252,0.49984097,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774675292,0.51913934,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774679070,0.74838118,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774679228,0.67913934,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774680909,0.74838118,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774681117,0.67913934,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774681513,0.74838118,104520.0,104510.0,0.00019097]
["bitfinex","BTCUSD",1737774681766,0.75838118,104520.0,104510.0,9.7e-07]
["bitfinex","BTCUSD",1737774681972,0.81577118,104520.0,104510.0,9.7e-07]
["bitfinex","BTCUSD",1737774682569,0.91637118,104520.0,104510.0,9.7e-07]
["bitfinex","BTCUSD",1737774684404,0.89637118,104520.0,104510.0,9.7e-07]
["bitfinex","BTCUSD",1737774685758,0.65365752,104500.0,104490.0,0.0001417]
["bitfinex","BTCUSD",1737774685979,0.75100481,104500.0,104490.0,0.0001417]
["bitfinex","BTCUSD",1737774689906,0.74100481,104500.0,104490.0,0.0001417]
["bitfinex","BTCUSD",1737774690118,0.74100481,104500.0,104490.0,7e-07]
["bitfinex","BTCUSD",1737774690760,0.72100481,104500.0,104490.0,7e-07]
["bitfinex","BTCUSD",1737774691962,0.77839481,104500.0,104490.0,7e-07]
["bitfinex","BTCUSD",1737774692161,0.78793618,104500.0,104490.0,7e-07]
["bitfinex","BTCUSD",1737774693312,0.88528347,104500.0,104490.0,7e-07]
["bitfinex","BTCUSD",1737774693702,0.93450143,104500.0,104490.0,7e-07]
["bitfinex","BTCUSD",1737774705624,0.93479922,104500.0,104490.0,7e-07]
["bitfinex","BTCUSD",1737774706664,0.93479922,104500.0,104480.0,0.0001417]
["bitfinex","BTCUSD",1737774706665,0.423933,104490.0,104480.0,0.0001024]
["bitfinex","BTCUSD",1737774706863,0.78060581,104490.0,104480.0,0.0001024]
["bitfinex","BTCUSD",1737774707437,0.78060581,104490.0,104480.0,4e-07]
["bitfinex","BTCUSD",1737774707438,0.78488148,104490.0,104480.0,4e-07]
["bitfinex","BTCUSD",1737774707586,0.7868715,104490.0,104480.0,4e-07]
["bitfinex","BTCUSD",1737774707809,0.78060581,104490.0,104480.0,4e-07]
["bitfinex","BTCUSD",1737774708608,0.8779531,104490.0,104480.0,4e-07]
["bitfinex","BTCUSD",1737774709720,0.78060581,104490.0,104480.0,4e-07]
["bitfinex","BTCUSD",1737774710769,0.71136397,104490.0,104480.0,4e-07]
["bitfinex","BTCUSD",1737774711196,0.71113426,104490.0,104480.0,4e-07]
["bitfinex","BTCUSD",1737774712311,0.7803761,104490.0,104480.0,4e-07]
["bitfinex","BTCUSD",1737774713102,0.71113426,104490.0,104480.0,4e-07]
["bitfinex","BTCUSD",1737774717453,0.73113426,104490.0,104480.0,4e-07]
["bitfinex","BTCUSD",1737774717625,0.73143205,104490.0,104480.0,4e-07]
["bitfinex","BTCUSD",1737774719122,0.424744,104480.0,104470.0,1e-07]
["bitfinex","BTCUSD",1737774719293,0.264876,104460.0,104450.0,0.14899699]
["bitfinex","BTCUSD",1737774719490,0.52370697,104460.0,104450.0,0.14899699]
["bitfinex","BTCUSD",1737774720574,0.52370697,104460.0,104450.0,0.14914494]
["bitfinex","BTCUSD",1737774725935,0.53334681,104460.0,104450.0,0.14914494]
["bitfinex","BTCUSD",1737774726727,0.53334681,104460.0,104450.0,0.06824494]
["bitfinex","BTCUSD",1737774726934,0.53334681,104460.0,104450.0,0.01894494]
["bitfinex","BTCUSD",1737774735540,0.12451584,104460.0,104450.0,0.14804494]
["bitfinex","BTCUSD",1737774736851,0.114876,104460.0,104450.0,0.14804494]
["bitfinex","BTCUSD",1737774737072,0.67415201,104470.0,104460.0,0.1291]
["bitfinex","BTCUSD",1737774737282,0.52098901,104470.0,104460.0,0.243976]
["bitfinex","BTCUSD",1737774737487,0.43556679,104470.0,104460.0,0.1291]
["bitfinex","BTCUSD",1737774739526,0.50480863,104470.0,104460.0,0.1291]
["bitfinex","BTCUSD",1737774741419,0.50480863,104470.0,104460.0,0.1292417]
["bitfinex","BTCUSD",1737774742758,0.51107187,104470.0,104460.0,0.1292417]
["bitfinex","BTCUSD",1737774750541,0.44183003,104470.0,104460.0,0.1292417]
["bitfinex","BTCUSD",1737774757826,0.43556679,104470.0,104460.0,0.1292417]
["bitfinex","BTCUSD",1737774760826,0.60215592,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737774766266,0.60661629,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737774791071,0.68941629,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737774792637,0.44002716,104470.0,104460.0,0.0815417]
["bitfinex","BTCUSD",1737774792838,0.44002716,104470.0,104460.0,0.2427177]
["bitfinex","BTCUSD",1737774793039,0.44002716,104470.0,104460.0,0.1278417]
["bitfinex","BTCUSD",1737774796605,0.509269,104470.0,104460.0,0.1278417]
["bitfinex","BTCUSD",1737774796805,0.44002716,104470.0,104460.0,0.1278417]
["bitfinex","BTCUSD",1737774808485,0.44002716,104470.0,104460.0,0.2427177]
["bitfinex","BTCUSD",1737774812472,0.32515816,104470.0,104460.0,0.2427177]
["bitfinex","BTCUSD",1737774814725,0.44002316,104470.0,104460.0,0.2427177]
["bitfinex","BTCUSD",1737774815280,0.32515816,104470.0,104460.0,0.2427177]
["bitfinex","BTCUSD",1737774815631,0.32515816,104470.0,104460.0,0.34006499]
["bitfinex","BTCUSD",1737774829871,0.00475816,104470.0,104460.0,0.34006499]
["bitfinex","BTCUSD",1737774831263,0.00375816,104470.0,104460.0,0.34006499]
["bitfinex","BTCUSD",1737774832435,0.00375816,104470.0,104460.0,0.49006499]
["bitfinex","BTCUSD",1737774833070,0.00375816,104470.0,104460.0,0.51991688]
["bitfinex","BTCUSD",1737774833213,0.00375816,104470.0,104460.0,0.49006499]
["bitfinex","BTCUSD",1737774833416,0.00375816,104470.0,104460.0,0.51991407]
["bitfinex","BTCUSD",1737774833628,0.00375816,104470.0,104460.0,0.49006499]
["bitfinex","BTCUSD",1737774836933,0.00405574,104470.0,104460.0,0.49006499]
["bitfinex","BTCUSD",1737774841805,0.00405574,104470.0,104460.0,0.21236499]
["bitfinex","BTCUSD",1737774842013,0.11892074,104470.0,104460.0,0.21236499]
["bitfinex","BTCUSD",1737774842830,0.11892074,104470.0,104460.0,0.09748899]
["bitfinex","BTCUSD",1737774843008,0.20082074,104470.0,104460.0,0.09748899]
["bitfinex","BTCUSD",1737774843599,0.20082074,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737774844782,0.27006258,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737774845105,0.31636258,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737774848909,0.24712074,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737774849707,0.31636258,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737774853591,0.63676258,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737774858349,0.56752074,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737774861788,0.63676258,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737774882295,0.43932074,104470.0,104460.0,0.0806417]
["bitfinex","BTCUSD",1737774882499,0.43932074,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737774882860,0.50856258,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737774886675,0.43932074,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737774892245,0.43932074,104470.0,104460.0,0.0779417]
["bitfinex","BTCUSD",1737774892449,0.43932074,104470.0,104460.0,0.2404177]
["bitfinex","BTCUSD",1737774895314,0.11892074,104470.0,104460.0,0.2404177]
["bitfinex","BTCUSD",1737774895821,0.00405574,104470.0,104460.0,0.2404177]
["bitfinex","BTCUSD",1737774899480,0.00405574,104470.0,104460.0,0.33776499]
["bitfinex","BTCUSD",1737774899681,0.00405574,104470.0,104460.0,0.48776499]
["bitfinex","BTCUSD",1737774903416,0.00405574,104470.0,104460.0,0.5073561]
["bitfinex","BTCUSD",1737774916512,0.00405574,104470.0,104460.0,0.3819561]
["bitfinex","BTCUSD",1737774918850,0.11892074,104470.0,104460.0,0.3819561]
["bitfinex","BTCUSD",1737774919892,0.11892074,104470.0,104460.0,0.21236499]
["bitfinex","BTCUSD",1737774924861,0.11892074,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737774925062,0.51652074,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737774925799,0.58576258,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737774927877,0.63526258,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737774930400,0.73260987,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737774944072,0.51652074,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737774944483,0.58576258,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737774951733,0.26536258,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737774952543,0.114876,104460.0,104450.0,0.14478664]
["bitfinex","BTCUSD",1737774952881,0.11922559,104460.0,104450.0,0.14478664]
["bitfinex","BTCUSD",1737774960137,0.11922559,104460.0,104450.0,0.14492834]
["bitfinex","BTCUSD",1737774961394,0.11922559,104460.0,104450.0,0.01802834]
["bitfinex","BTCUSD",1737774971472,0.11952317,104460.0,104450.0,0.01802834]
["bitfinex","BTCUSD",1737774987047,0.11952317,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737774995096,0.41254933,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737774995275,0.48515414,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737774995485,0.63515414,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775000347,0.65815414,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775000707,0.67775202,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775002750,0.78509931,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775003356,0.68775202,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775012065,0.75699386,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775012552,0.68775202,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775015394,0.75699386,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775016107,0.74699386,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775017444,0.84434115,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775017738,0.86434115,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775018329,0.76699386,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775021157,0.82443386,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775022798,0.68775202,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775023016,0.63895202,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775023225,0.65895202,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775025022,0.63895202,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775026297,0.65895202,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775026931,0.62895202,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775027313,0.65895202,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775038567,0.66515202,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775045768,0.75057424,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775048083,0.52153452,104460.0,104450.0,0.28655334]
["bitfinex","BTCUSD",1737775048292,0.52773452,104460.0,104450.0,0.33425334]
["bitfinex","BTCUSD",1737775049619,0.37773452,104460.0,104450.0,0.33425334]
["bitfinex","BTCUSD",1737775049828,0.52773452,104460.0,104450.0,0.33425334]
["bitfinex","BTCUSD",1737775050876,0.52153452,104460.0,104450.0,0.33425334]
["bitfinex","BTCUSD",1737775053700,0.35494539,104460.0,104450.0,0.33425334]
["bitfinex","BTCUSD",1737775054297,0.42418723,104460.0,104450.0,0.33425334]
["bitfinex","BTCUSD",1737775054738,0.33876501,104460.0,104450.0,0.33425334]
["bitfinex","BTCUSD",1737775055171,0.18876501,104460.0,104450.0,0.33425334]
["bitfinex","BTCUSD",1737775055581,0.11952317,104460.0,104450.0,0.33425334]
["bitfinex","BTCUSD",1737775057512,0.18876501,104460.0,104450.0,0.33425334]
["bitfinex","BTCUSD",1737775059768,0.35535414,104460.0,104450.0,0.33425334]
["bitfinex","BTCUSD",1737775059946,0.35535414,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775063900,0.50535414,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775071289,0.4361123,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775071492,0.50535414,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775072376,0.4361123,104460.0,104450.0,0.28445334]
["bitfinex","BTCUSD",1737775073892,0.33876501,104460.0,104450.0,0.28445334]
["bitfinex","BTCUSD",1737775074095,0.33876501,104460.0,104450.0,0.33115334]
["bitfinex","BTCUSD",1737775088890,0.26952317,104460.0,104450.0,0.33115334]
["bitfinex","BTCUSD",1737775089595,0.11952317,104460.0,104450.0,0.33115334]
["bitfinex","BTCUSD",1737775090245,0.18876501,104460.0,104450.0,0.33115334]
["bitfinex","BTCUSD",1737775090461,0.11952317,104460.0,104450.0,0.33115334]
["bitfinex","BTCUSD",1737775090663,0.18876501,104460.0,104450.0,0.33115334]
["bitfinex","BTCUSD",1737775091434,0.11952317,104460.0,104450.0,0.33115334]
["bitfinex","BTCUSD",1737775099640,0.18876501,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775103177,0.26416501,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775104146,0.3615123,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775105368,0.2861123,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775114474,0.3665123,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775119038,0.2861123,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775130250,0.35535414,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775130451,0.2861123,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775130929,0.35535414,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775132675,0.2861123,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775132814,0.28176271,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775133014,0.28615192,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775134925,0.35539376,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775135414,0.28615192,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775139668,0.35539376,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775140330,0.28615192,104460.0,104450.0,0.20925334]
["bitfinex","BTCUSD",1737775146483,0.11956279,104460.0,104450.0,0.28735334]
["bitfinex","BTCUSD",1737775146930,0.11956279,104460.0,104450.0,0.33415334]
["bitfinex","BTCUSD",1737775147517,0.11956279,104460.0,104450.0,0.44904034]
["bitfinex","BTCUSD",1737775147731,0.00468679,104460.0,104450.0,0.54638763]
["bitfinex","BTCUSD",1737775150035,0.00468679,104460.0,104450.0,0.69638763]
["bitfinex","BTCUSD",1737775150239,0.00468679,104460.0,104450.0,0.70600559]
["bitfinex","BTCUSD",1737775150494,0.00029758,104460.0,104450.0,0.70600559]
["bitfinex","BTCUSD",1737775151685,0.00029758,104460.0,104450.0,0.73587122]
["bitfinex","BTCUSD",1737775152304,0.00029758,104460.0,104450.0,0.70600559]
["bitfinex","BTCUSD",1737775153860,0.00029758,104460.0,104450.0,0.73583289]
["bitfinex","BTCUSD",1737775154504,0.00029758,104460.0,104450.0,0.75883289]
["bitfinex","BTCUSD",1737775154915,0.00029758,104460.0,104450.0,0.76883289]
["bitfinex","BTCUSD",1737775155945,0.00029758,104460.0,104450.0,1.09133289]
["bitfinex","BTCUSD",1737775157139,0.00029758,104460.0,104450.0,1.06150559]
["bitfinex","BTCUSD",1737775159752,0.00029779,104490.0,104480.0,0.114854]
["bitfinex","BTCUSD",1737775159956,0.00029779,104490.0,104480.0,0.56082924]
["bitfinex","BTCUSD",1737775160154,0.00029779,104490.0,104480.0,0.55987247]
["bitfinex","BTCUSD",1737775163762,0.00020994,104490.0,104480.0,0.55987247]
["bitfinex","BTCUSD",1737775165115,0.00020994,104490.0,104480.0,0.57859632]
["bitfinex","BTCUSD",1737775176724,0.00020994,104490.0,104480.0,0.57873802]
["bitfinex","BTCUSD",1737775187224,0.00029779,104500.0,104490.0,0.15]
["bitfinex","BTCUSD",1737775187416,0.00029779,104500.0,104490.0,0.52568746]
["bitfinex","BTCUSD",1737775187621,0.00029779,104500.0,104490.0,0.52473077]
["bitfinex","BTCUSD",1737775188378,0.00029779,104500.0,104490.0,0.52522395]
["bitfinex","BTCUSD",1737775191305,0.00029779,104500.0,104490.0,0.36268347]
["bitfinex","BTCUSD",1737775192114,0.00029779,104500.0,104490.0,0.11533618]
["bitfinex","BTCUSD",1737775192328,0.11512979,104500.0,104490.0,0.11533618]
["bitfinex","BTCUSD",1737775193573,0.00029779,104500.0,104490.0,0.11533618]
["bitfinex","BTCUSD",1737775195321,0.32069779,104500.0,104490.0,0.11533618]
["bitfinex","BTCUSD",1737775202323,0.43552979,104500.0,104490.0,0.00049318]
["bitfinex","BTCUSD",1737775202739,0.43552979,104500.0,104490.0,0.19164418]
["bitfinex","BTCUSD",1737775202740,0.51392979,104500.0,104490.0,0.19164418]
["bitfinex","BTCUSD",1737775206246,0.29899604,104500.0,104490.0,0.19164418]
["bitfinex","BTCUSD",1737775206482,0.34469604,104500.0,104490.0,0.19164418]
["bitfinex","BTCUSD",1737775208164,0.23922979,104500.0,104490.0,0.19164418]
["bitfinex","BTCUSD",1737775210134,0.34469604,104500.0,104490.0,0.19164418]
["bitfinex","BTCUSD",1737775213850,0.30846586,104500.0,104490.0,0.19164418]
["bitfinex","BTCUSD",1737775217195,0.31803798,104500.0,104490.0,0.19164418]
["bitfinex","BTCUSD",1737775220622,0.53727405,104500.0,104490.0,0.19164418]
["bitfinex","BTCUSD",1737775221539,0.63462134,104500.0,104490.0,0.19164418]
["bitfinex","BTCUSD",1737775223543,0.63462134,104500.0,104490.0,0.19178588]
["bitfinex","BTCUSD",1737775241944,0.11512979,104500.0,104490.0,0.19178588]
["bitfinex","BTCUSD",1737775242172,0.11512979,104500.0,104490.0,0.27388588]
["bitfinex","BTCUSD",1737775269275,0.18436586,104500.0,104490.0,0.19178588]
["bitfinex","BTCUSD",1737775269498,0.26336586,104500.0,104490.0,0.19178588]
["bitfinex","BTCUSD",1737775276507,0.19412979,104500.0,104490.0,0.19178588]
["bitfinex","BTCUSD",1737775277496,0.26336586,104500.0,104490.0,0.19178588]
["bitfinex","BTCUSD",1737775280028,0.19412979,104500.0,104490.0,0.19178588]
["bitfinex","BTCUSD",1737775281160,0.11512979,104500.0,104490.0,0.19178588]
["bitfinex","BTCUSD",1737775285051,0.18436586,104500.0,104490.0,0.19178588]
["bitfinex","BTCUSD",1737775285257,0.26036586,104500.0,104490.0,0.19178588]
["bitfinex","BTCUSD",1737775288427,0.11512979,104500.0,104490.0,0.19178588]
["bitfinex","BTCUSD",1737775300317,0.18436586,104500.0,104490.0,0.19178588]
["bitfinex","BTCUSD",1737775304305,0.11512979,104500.0,104490.0,0.19178588]
["bitfinex","BTCUSD",1737775311776,0.26236586,104500.0,104490.0,0.19178588]
["bitfinex","BTCUSD",1737775316493,0.19312979,104500.0,104490.0,0.19178588]
["bitfinex","BTCUSD",1737775316972,0.11512979,104500.0,104490.0,0.19178588]
["bitfinex","BTCUSD",1737775322600,0.11512979,104500.0,104490.0,0.27058588]
["bitfinex","BTCUSD",1737775326493,0.11512979,104500.0,104490.0,0.38542888]
["bitfinex","BTCUSD",1737775326698,0.11512979,104500.0,104490.0,0.27058588]
["bitfinex","BTCUSD",1737775335330,0.11512979,104500.0,104490.0,0.19178588]
["bitfinex","BTCUSD",1737775340371,0.11512979,104500.0,104490.0,0.27118588]
["bitfinex","BTCUSD",1737775340579,0.00029779,104500.0,104490.0,0.52937617]
["bitfinex","BTCUSD",1737775340969,0.00029779,104500.0,104490.0,0.55926936]
["bitfinex","BTCUSD",1737775342435,0.00029779,104500.0,104490.0,0.52937617]
["bitfinex","BTCUSD",1737775344366,0.00029779,104500.0,104490.0,0.70237617]
["bitfinex","BTCUSD",1737775344709,0.00029779,104500.0,104490.0,0.73219394]
["bitfinex","BTCUSD",1737775344913,0.00029779,104500.0,104490.0,0.75090964]
["bitfinex","BTCUSD",1737775345103,0.00029779,104500.0,104490.0,0.76062588]
["bitfinex","BTCUSD",1737775345312,0.00029779,104500.0,104490.0,0.73080811]
["bitfinex","BTCUSD",1737775349137,0.00029779,104500.0,104490.0,0.74080811]
["bitfinex","BTCUSD",1737775351483,0.00029779,104500.0,104490.0,1.06330811]
["bitfinex","BTCUSD",1737775351694,0.00029779,104500.0,104490.0,1.1130787]
["bitfinex","BTCUSD",1737775353207,0.00029779,104500.0,104490.0,1.5915687]
["bitfinex","BTCUSD",1737775354458,0.32169098,104540.0,104530.0,0.237399]
["bitfinex","BTCUSD",1737775354679,0.00129098,104540.0,104530.0,0.81307629]
["bitfinex","BTCUSD",1737775355447,0.00029758,104540.0,104530.0,0.81307629]
["bitfinex","BTCUSD",1737775355656,0.00039198,104540.0,104530.0,0.81307629]
["bitfinex","BTCUSD",1737775361929,0.00039198,104540.0,104530.0,0.82245183]
["bitfinex","BTCUSD",1737775363249,0.00039198,104540.0,104530.0,0.84131318]
["bitfinex","BTCUSD",1737775364081,0.00022099,104540.0,104530.0,0.84131318]
["bitfinex","BTCUSD",1737775368870,0.00022099,104540.0,104530.0,0.99131318]
["bitfinex","BTCUSD",1737775376018,0.00022099,104540.0,104530.0,0.99145488]
["bitfinex","BTCUSD",1737775377021,0.00022099,104540.0,104530.0,1.18253288]
["bitfinex","BTCUSD",1737775385475,0.00022099,104540.0,104530.0,1.21232775]
["bitfinex","BTCUSD",1737775388826,0.00022099,104540.0,104530.0,1.23532775]
["bitfinex","BTCUSD",1737775392346,0.00022099,104540.0,104530.0,1.15942775]
["bitfinex","BTCUSD",1737775394906,0.00022099,104540.0,104530.0,1.23492775]
["bitfinex","BTCUSD",1737775398546,0.000986,104560.0,104540.0,0.2316]
["bitfinex","BTCUSD",1737775398757,0.000986,104560.0,104550.0,0.44468055]
["bitfinex","BTCUSD",1737775398970,0.000986,104560.0,104550.0,0.47351916]
["bitfinex","BTCUSD",1737775399192,0.32069758,104570.0,104560.0,0.264766]
["bitfinex","BTCUSD",1737775399398,0.00039206,104570.0,104560.0,0.46127934]
["bitfinex","BTCUSD",1737775399604,0.00039206,104570.0,104560.0,0.93946934]
["bitfinex","BTCUSD",1737775400030,0.05009758,104580.0,104570.0,0.264755]
["bitfinex","BTCUSD",1737775400238,0.05009758,104580.0,104570.0,0.84025229]
["bitfinex","BTCUSD",1737775400892,0.05009758,104580.0,104570.0,0.84921783]
["bitfinex","BTCUSD",1737775401485,0.12619758,104580.0,104570.0,0.84921783]
["bitfinex","BTCUSD",1737775402999,0.12619758,104580.0,104570.0,0.86354501]
["bitfinex","BTCUSD",1737775403165,0.07639758,104580.0,104570.0,0.86354501]
["bitfinex","BTCUSD",1737775404495,0.07639758,104580.0,104570.0,0.84921783]
["bitfinex","BTCUSD",1737775407354,0.07639758,104580.0,104570.0,0.86857699]
["bitfinex","BTCUSD",1737775408435,0.07639758,104580.0,104570.0,0.85961145]
["bitfinex","BTCUSD",1737775410662,3.7e-07,104590.0,104580.0,0.317744]
["bitfinex","BTCUSD",1737775410869,1e-08,104600.0,104590.0,0.137733]
["bitfinex","BTCUSD",1737775411104,9.448e-05,104600.0,104590.0,0.7674301]
["bitfinex","BTCUSD",1737775411306,9.448e-05,104600.0,104590.0,0.76647429]
["bitfinex","BTCUSD",1737775411917,9.448e-05,104600.0,104590.0,0.74285133]
["bitfinex","BTCUSD",1737775412123,9.448e-05,104600.0,104590.0,0.71314029]
["bitfinex","BTCUSD",1737775414018,0.0043131,104600.0,104590.0,0.71314029]
["bitfinex","BTCUSD",1737775414515,0.06019743,104610.0,104600.0,0.287722]
["bitfinex","BTCUSD",1737775414728,0.06019743,104610.0,104600.0,0.93245047]
["bitfinex","BTCUSD",1737775416615,0.06019743,104610.0,104600.0,1.01235047]
["bitfinex","BTCUSD",1737775416869,0.06019743,104610.0,104600.0,1.05955047]
["bitfinex","BTCUSD",1737775417076,0.06019743,104610.0,104600.0,1.08101467]
["bitfinex","BTCUSD",1737775421134,0.06019743,104610.0,104600.0,1.41351467]
["bitfinex","BTCUSD",1737775421292,0.06019743,104610.0,104600.0,1.43351467]
["bitfinex","BTCUSD",1737775422581,0.06019743,104610.0,104600.0,1.47173267]
["bitfinex","BTCUSD",1737775422783,0.00029758,104640.0,104620.0,0.033]
["bitfinex","BTCUSD",1737775422982,0.00029758,104640.0,104630.0,0.23599169]
["bitfinex","BTCUSD",1737775422983,0.00079092,104640.0,104630.0,0.23599169]
["bitfinex","BTCUSD",1737775423183,0.00079092,104640.0,104630.0,0.90628443]
["bitfinex","BTCUSD",1737775427091,0.00079092,104640.0,104630.0,0.91628443]
["bitfinex","BTCUSD",1737775427919,0.00079092,104640.0,104630.0,1.01758443]
["bitfinex","BTCUSD",1737775428121,0.00079092,104640.0,104630.0,1.06728443]
["bitfinex","BTCUSD",1737775428338,5e-07,104650.0,104640.0,0.4729507]
["bitfinex","BTCUSD",1737775428534,0.12979758,104690.0,104680.0,0.137635]
["bitfinex","BTCUSD",1737775428735,0.12994563,104690.0,104680.0,0.38498229]
["bitfinex","BTCUSD",1737775428981,0.12994563,104690.0,104680.0,0.39385936]
["bitfinex","BTCUSD",1737775429400,0.12994563,104690.0,104680.0,0.45435347]
["bitfinex","BTCUSD",1737775429587,0.00044563,104690.0,104680.0,0.93200347]
["bitfinex","BTCUSD",1737775429944,0.08742558,104710.0,104700.0,0.287613]
["bitfinex","BTCUSD",1737775430153,0.08742558,104710.0,104700.0,0.93188147]
["bitfinex","BTCUSD",1737775431275,0.08742558,104710.0,104700.0,0.78188147]
["bitfinex","BTCUSD",1737775432970,0.08742558,104710.0,104700.0,0.94124286]
["bitfinex","BTCUSD",1737775433176,0.00682558,104710.0,104700.0,0.93188147]
["bitfinex","BTCUSD",1737775434484,0.00682558,104710.0,104700.0,0.78188147]
["bitfinex","BTCUSD",1737775435329,0.00678558,104710.0,104700.0,0.78188147]
["bitfinex","BTCUSD",1737775435561,0.00678558,104710.0,104700.0,0.97264947]
["bitfinex","BTCUSD",1737775438741,0.00678558,104710.0,104700.0,1.12264947]
["bitfinex","BTCUSD",1737775440958,0.35180274,104710.0,104700.0,0.668318]
["bitfinex","BTCUSD",1737775441161,0.35180274,104710.0,104700.0,0.64683612]
["bitfinex","BTCUSD",1737775441362,0.24658758,104710.0,104700.0,0.64683612]
["bitfinex","BTCUSD",1737775441767,0.24658758,104710.0,104700.0,0.61699529]
["bitfinex","BTCUSD",1737775444104,0.35180274,104710.0,104700.0,0.61699529]
["bitfinex","BTCUSD",1737775444851,0.67220274,104710.0,104700.0,0.61699529]
["bitfinex","BTCUSD",1737775447005,0.35180274,104710.0,104700.0,0.61699529]
["bitfinex","BTCUSD",1737775447223,0.44915003,104710.0,104700.0,0.61699529]
["bitfinex","BTCUSD",1737775449199,0.59915003,104710.0,104700.0,0.61699529]
["bitfinex","BTCUSD",1737775449602,0.59915003,104710.0,104700.0,0.55699529]
["bitfinex","BTCUSD",1737775450222,0.59915003,104710.0,104700.0,0.190768]
["bitfinex","BTCUSD",1737775450415,0.59915003,104710.0,104700.0,0.14898198]
["bitfinex","BTCUSD",1737775451926,0.59915003,104710.0,104700.0,0.14912348]
["bitfinex","BTCUSD",1737775452758,0.60535003,104710.0,104700.0,0.14912348]
["bitfinex","BTCUSD",1737775454198,0.60535003,104710.0,104700.0,0.11927621]
["bitfinex","BTCUSD",1737775456784,0.73024521,104710.0,104700.0,0.11927621]
["bitfinex","BTCUSD",1737775457246,0.73024521,104710.0,104700.0,0.09778617]
["bitfinex","BTCUSD",1737775459789,0.72024521,104710.0,104700.0,0.09778617]
["bitfinex","BTCUSD",1737775460376,0.76074077,104710.0,104700.0,0.02137817]
["bitfinex","BTCUSD",1737775460576,0.01,104700.0,104640.0,0.395767]
["bitfinex","BTCUSD",1737775460762,0.114648,104670.0,104660.0,0.114656]
["bitfinex","BTCUSD",1737775460965,0.473259,104680.0,104650.0,0.28921429]
["bitfinex","BTCUSD",1737775461165,0.740758,104680.0,104660.0,0.267527]
["bitfinex","BTCUSD",1737775461342,0.114646,104670.0,104660.0,0.267527]
["bitfinex","BTCUSD",1737775461544,0.740758,104680.0,104660.0,0.152875]
["bitfinex","BTCUSD",1737775461819,0.114646,104670.0,104660.0,0.267527]
["bitfinex","BTCUSD",1737775462032,0.114646,104670.0,104660.0,0.152875]
["bitfinex","BTCUSD",1737775463473,0.267508,104670.0,104650.0,0.59497629]
["bitfinex","BTCUSD",1737775463707,0.267508,104670.0,104660.0,0.114656]
["bitfinex","BTCUSD",1737775464305,0.114646,104670.0,104660.0,0.114656]
["bitfinex","BTCUSD",1737775465275,0.587898,104680.0,104660.0,0.36487529]
["bitfinex","BTCUSD",1737775465482,0.740753,104680.0,104660.0,0.36487529]
["bitfinex","BTCUSD",1737775465685,0.435043,104680.0,104670.0,0.114646]
["bitfinex","BTCUSD",1737775465890,0.587892,104680.0,104660.0,0.56313629]
["bitfinex","BTCUSD",1737775466089,0.3204,104680.0,104670.0,0.19754729]
["bitfinex","BTCUSD",1737775466285,0.3204,104680.0,104670.0,0.31219329]
["bitfinex","BTCUSD",1737775466605,0.435035,104680.0,104670.0,0.31219329]
["bitfinex","BTCUSD",1737775467105,0.435035,104680.0,104670.0,0.19754729]
["bitfinex","BTCUSD",1737775468727,0.435035,104680.0,104670.0,0.12034729]
["bitfinex","BTCUSD",1737775468947,0.58789,104680.0,104660.0,0.390122]
["bitfinex","BTCUSD",1737775469155,0.114646,104670.0,104660.0,0.63746929]
["bitfinex","BTCUSD",1737775469388,0.114646,104670.0,104660.0,0.50760329]
["bitfinex","BTCUSD",1737775469580,0.740754,104680.0,104660.0,0.66047029]
["bitfinex","BTCUSD",1737775469980,0.00418452,104670.0,104660.0,0.66047029]
["bitfinex","BTCUSD",1737775470183,0.00418452,104670.0,104660.0,0.50760329]
["bitfinex","BTCUSD",1737775470792,0.11883052,104670.0,104660.0,0.50760329]
["bitfinex","BTCUSD",1737775471167,0.00418452,104670.0,104660.0,0.50760329]
["bitfinex","BTCUSD",1737775473948,0.11883052,104670.0,104660.0,0.50760329]
["bitfinex","BTCUSD",1737775474378,0.00418452,104670.0,104660.0,0.50760329]
["bitfinex","BTCUSD",1737775477141,0.00418452,104670.0,104660.0,0.50774479]
["bitfinex","BTCUSD",1737775478520,0.11883052,104670.0,104660.0,0.0001415]
["bitfinex","BTCUSD",1737775483196,0.00418452,104670.0,104660.0,0.23514479]
["bitfinex","BTCUSD",1737775486408,0.00418452,104670.0,104660.0,0.51544479]
["bitfinex","BTCUSD",1737775486619,0.11491715,104700.0,104670.0,0.15]
["bitfinex","BTCUSD",1737775486840,0.26773415,104700.0,104680.0,0.38781129]
["bitfinex","BTCUSD",1737775487046,0.26773415,104700.0,104680.0,0.54064929]
["bitfinex","BTCUSD",1737775487251,0.26773415,104700.0,104680.0,0.38781129]
["bitfinex","BTCUSD",1737775487976,0.26778343,104700.0,104680.0,0.38781129]
["bitfinex","BTCUSD",1737775488416,0.37299859,104700.0,104680.0,0.38781129]
["bitfinex","BTCUSD",1737775488848,0.37299859,104700.0,104690.0,0.267924]
["bitfinex","BTCUSD",1737775488849,0.00034643,104700.0,104690.0,0.267924]
["bitfinex","BTCUSD",1737775489030,0.00034643,104700.0,104690.0,0.36527129]
["bitfinex","BTCUSD",1737775489996,0.00034643,104700.0,104690.0,0.43464247]
["bitfinex","BTCUSD",1737775491247,0.00671663,104710.0,104700.0,0.137613]
["bitfinex","BTCUSD",1737775491422,0.00671663,104710.0,104700.0,0.23496029]
["bitfinex","BTCUSD",1737775491823,0.12131863,104710.0,104700.0,0.12034729]
["bitfinex","BTCUSD",1737775492228,0.12131863,104710.0,104700.0,0.23496029]
["bitfinex","BTCUSD",1737775492583,0.12131863,104710.0,104700.0,0.12034729]
["bitfinex","BTCUSD",1737775493149,0.00671663,104710.0,104700.0,0.23496029]
["bitfinex","BTCUSD",1737775493843,0.12131863,104710.0,104700.0,0.23496029]
["bitfinex","BTCUSD",1737775494045,0.12131863,104710.0,104700.0,0.12034729]
["bitfinex","BTCUSD",1737775494458,0.37933879,104710.0,104690.0,0.61994118]
["bitfinex","BTCUSD",1737775494668,0.27412363,104710.0,104690.0,0.43416447]
["bitfinex","BTCUSD",1737775494884,0.42692863,104710.0,104690.0,0.43416447]
["bitfinex","BTCUSD",1737775495276,0.27412363,104710.0,104690.0,0.58699547]
["bitfinex","BTCUSD",1737775495929,0.27412363,104710.0,104690.0,0.27034729]
["bitfinex","BTCUSD",1737775495930,0.114613,104700.0,104690.0,0.27034729]
["bitfinex","BTCUSD",1737775496322,0.114613,104700.0,104690.0,0.12034729]
["bitfinex","BTCUSD",1737775497680,0.114613,104700.0,104690.0,0.23497129]
["bitfinex","BTCUSD",1737775497909,0.114613,104700.0,104690.0,0.12034729]
["bitfinex","BTCUSD",1737775499318,0.114613,104700.0,104690.0,0.23497129]
["bitfinex","BTCUSD",1737775500605,0.114613,104700.0,104690.0,0.12034729]
["bitfinex","BTCUSD",1737775500819,0.11491058,104700.0,104690.0,0.12034729]
["bitfinex","BTCUSD",1737775502393,0.26773258,104700.0,104680.0,0.2676027]
["bitfinex","BTCUSD",1737775502615,0.114624,104690.0,104680.0,0.00019098]
["bitfinex","BTCUSD",1737775502819,0.196724,104690.0,104680.0,0.00019098]
["bitfinex","BTCUSD",1737775505703,0.30193916,104690.0,104680.0,0.00019098]
["bitfinex","BTCUSD",1737775509741,0.196724,104690.0,104680.0,0.00019098]
["bitfinex","BTCUSD",1737775510508,0.517124,104690.0,104680.0,0.00019098]
["bitfinex","BTCUSD",1737775515066,0.62233916,104690.0,104680.0,0.00019098]
["bitfinex","BTCUSD",1737775520994,0.62233916,104690.0,104680.0,0.01015098]
["bitfinex","BTCUSD",1737775524027,0.71968645,104690.0,104680.0,0.01015098]
["bitfinex","BTCUSD",1737775524288,0.91618645,104690.0,104680.0,0.01015098]
["bitfinex","BTCUSD",1737775525326,0.114646,104670.0,104660.0,0.0001415]
["bitfinex","BTCUSD",1737775538875,0.114646,104670.0,104660.0,0.1921975]
["bitfinex","BTCUSD",1737775539124,0.114646,104670.0,104660.0,0.31254479]
["bitfinex","BTCUSD",1737775539367,0.114646,104670.0,104660.0,0.19788879]
["bitfinex","BTCUSD",1737775541147,0.114646,104670.0,104660.0,0.0001415]
["bitfinex","BTCUSD",1737775542628,0.21986116,104670.0,104660.0,0.0001415]
["bitfinex","BTCUSD",1737775544781,0.114646,104670.0,104660.0,0.0001415]
["bitfinex","BTCUSD",1737775546175,0.21986116,104670.0,104660.0,0.0001415]
["bitfinex","BTCUSD",1737775546507,0.29546116,104670.0,104660.0,0.0001415]
["bitfinex","BTCUSD",1737775547600,0.61586116,104670.0,104660.0,0.0001415]
["bitfinex","BTCUSD",1737775548234,0.71320845,104670.0,104660.0,0.0001415]
["bitfinex","BTCUSD",1737775551950,0.39280845,104670.0,104660.0,0.0001415]
["bitfinex","BTCUSD",1737775554919,0.27816245,104670.0,104650.0,0.000115]
["bitfinex","BTCUSD",1737775555129,0.21987116,104660.0,104650.0,0.000115]
["bitfinex","BTCUSD",1737775555864,0.18367965,104660.0,104650.0,0.000115]
["bitfinex","BTCUSD",1737775557992,0.50407965,104660.0,104650.0,0.000115]
["bitfinex","BTCUSD",1737775570062,0.5731033,104660.0,104650.0,0.000115]
["bitfinex","BTCUSD",1737775570262,0.7002033,104660.0,104650.0,0.000115]
["bitfinex","BTCUSD",1737775570866,0.3798033,104660.0,104650.0,0.000115]
["bitfinex","BTCUSD",1737775571300,0.2651473,104660.0,104630.0,0.20502049]
["bitfinex","BTCUSD",1737775571504,0.114678,104640.0,104630.0,0.30236778]
["bitfinex","BTCUSD",1737775571935,0.114678,104640.0,104630.0,0.18767978]
["bitfinex","BTCUSD",1737775572257,0.114678,104640.0,104630.0,0.30236878]
["bitfinex","BTCUSD",1737775572635,0.114678,104640.0,104630.0,0.18767978]
["bitfinex","BTCUSD",1737775572793,0.114678,104640.0,104630.0,0.30251683]
["bitfinex","BTCUSD",1737775575327,0.69522165,104650.0,104630.0,0.32551683]
["bitfinex","BTCUSD",1737775575564,0.3204,104650.0,104640.0,0.36098086]
["bitfinex","BTCUSD",1737775575770,0.11495479,104660.0,104650.0,0.0799]
["bitfinex","BTCUSD",1737775575983,0.11495479,104660.0,104650.0,0.194567]
["bitfinex","BTCUSD",1737775576442,0.00029779,104660.0,104650.0,0.29191429]
["bitfinex","BTCUSD",1737775576688,0.00029779,104660.0,104650.0,0.33701429]
["bitfinex","BTCUSD",1737775577737,0.00029779,104660.0,104650.0,0.36001429]
["bitfinex","BTCUSD",1737775578760,0.00029779,104660.0,104650.0,0.42938547]
["bitfinex","BTCUSD",1737775583669,0.00029779,104660.0,104650.0,0.4390832]
["bitfinex","BTCUSD",1737775587988,0.00029779,104660.0,104650.0,0.5890832]
["bitfinex","BTCUSD",1737775594982,0.00029779,104660.0,104650.0,0.589225]
["bitfinex","BTCUSD",1737775598927,0.00029779,104660.0,104650.0,0.73804182]
["bitfinex","BTCUSD",1737775604992,0.00029779,104660.0,104650.0,0.589225]
["bitfinex","BTCUSD",1737775605802,0.00029779,104660.0,104650.0,1.066985]
["bitfinex","BTCUSD",1737775606156,0.00029779,104660.0,104650.0,0.99761382]
["bitfinex","BTCUSD",1737775617085,0.00029779,104660.0,104650.0,0.91771382]
["bitfinex","BTCUSD",1737775617206,0.00029779,104660.0,104650.0,0.94746687]
["bitfinex","BTCUSD",1737775620090,0.00029779,104660.0,104650.0,0.90236687]
["bitfinex","BTCUSD",1737775622060,0.00029779,104660.0,104650.0,1.02816687]
["bitfinex","BTCUSD",1737775622273,0.00029779,104660.0,104650.0,1.03608303]
["bitfinex","BTCUSD",1737775623430,0.00029779,104660.0,104650.0,1.02816687]
["bitfinex","BTCUSD",1737775634193,0.00029779,104660.0,104650.0,0.90236687]
["bitfinex","BTCUSD",1737775636120,0.00029779,104660.0,104650.0,0.75236687]
["bitfinex","BTCUSD",1737775636272,0.07679779,104660.0,104650.0,0.90236687]
["bitfinex","BTCUSD",1737775636480,0.07679779,104660.0,104650.0,0.72261382]
["bitfinex","BTCUSD",1737775637005,0.07679779,104660.0,104650.0,0.87261382]
["bitfinex","BTCUSD",1737775676727,0.00029779,104660.0,104650.0,0.99741382]
["bitfinex","BTCUSD",1737775701546,0.00029779,104660.0,104650.0,1.02717054]
["bitfinex","BTCUSD",1737775708200,0.00029779,104660.0,104650.0,0.90237054]
["bitfinex","BTCUSD",1737775716684,0.00029779,104660.0,104650.0,0.98527054]
["bitfinex","BTCUSD",1737775724473,0.00029779,104660.0,104650.0,0.90237054]
["bitfinex","BTCUSD",1737775735302,0.00029779,104660.0,104650.0,0.87261382]
["bitfinex","BTCUSD",1737775736135,0.08319779,104660.0,104650.0,0.87261382]
["bitfinex","BTCUSD",1737775737881,0.08319779,104660.0,104650.0,0.90237379]
["bitfinex","BTCUSD",1737775738419,0.08319779,104660.0,104650.0,0.87261382]
["bitfinex","BTCUSD",1737775739154,0.08319779,104660.0,104650.0,0.90237363]
["bitfinex","BTCUSD",1737775741229,0.08319779,104660.0,104650.0,0.87261382]
["bitfinex","BTCUSD",1737775742272,0.12959779,104660.0,104650.0,0.87261382]
["bitfinex","BTCUSD",1737775742477,0.12959779,104660.0,104650.0,0.86291609]
["bitfinex","BTCUSD",1737775743251,0.12959779,104660.0,104650.0,0.83991609]
["bitfinex","BTCUSD",1737775747454,0.31321579,104660.0,104650.0,0.57524909]
["bitfinex","BTCUSD",1737775747664,0.56465379,104660.0,104650.0,0.4779018]
["bitfinex","BTCUSD",1737775748215,0.44999779,104660.0,104650.0,0.5925688]
["bitfinex","BTCUSD",1737775748643,0.56465379,104660.0,104650.0,0.5925688]
["bitfinex","BTCUSD",1737775748954,0.56465379,104660.0,104650.0,0.4779018]
["bitfinex","BTCUSD",1737775751578,0.56465379,104660.0,104650.0,0.5925688]
["bitfinex","BTCUSD",1737775752128,0.44999779,104660.0,104650.0,0.5925688]
["bitfinex","BTCUSD",1737775757206,0.32069779,104660.0,104650.0,0.68991609]
["bitfinex","BTCUSD",1737775757799,0.40089779,104660.0,104650.0,0.68991609]
["bitfinex","BTCUSD",1737775759620,0.56335379,104660.0,104650.0,0.4779018]
["bitfinex","BTCUSD",1737775760818,0.63231579,104660.0,104650.0,0.4779018]
["bitfinex","BTCUSD",1737775763709,0.56335379,104660.0,104650.0,0.4779018]
["bitfinex","BTCUSD",1737775772624,0.63231579,104660.0,104650.0,0.4779018]
["bitfinex","BTCUSD",1737775776954,0.38087779,104660.0,104650.0,0.4779018]
["bitfinex","BTCUSD",1737775777380,0.31191579,104660.0,104650.0,0.4779018]
["bitfinex","BTCUSD",1737775778430,0.3216473,104660.0,104650.0,0.4779018]
["bitfinex","BTCUSD",1737775783199,0.00029779,104660.0,104650.0,0.4779018]
["bitfinex","BTCUSD",1737775783373,0.11495379,104660.0,104650.0,0.4779018]
["bitfinex","BTCUSD",1737775785048,0.11495379,104660.0,104650.0,0.48681856]
["bitfinex","BTCUSD",1737775785459,0.19515379,104660.0,104650.0,0.48681856]
["bitfinex","BTCUSD",1737775789040,0.26411579,104660.0,104650.0,0.48681856]
["bitfinex","BTCUSD",1737775789416,0.26411579,104660.0,104650.0,0.50109432]
["bitfinex","BTCUSD",1737775790044,0.19515379,104660.0,104650.0,0.50109432]
["bitfinex","BTCUSD",1737775794882,0.11495379,104660.0,104650.0,0.50109432]
["bitfinex","BTCUSD",1737775797845,0.19025379,104660.0,104650.0,0.50109432]
["bitfinex","BTCUSD",1737775799898,0.00029779,104660.0,104650.0,0.83900861]
["bitfinex","BTCUSD",1737775800108,0.00029779,104660.0,104650.0,0.86200861]
["bitfinex","BTCUSD",1737775800465,0.00029758,104680.0,104670.0,0.114646]
["bitfinex","BTCUSD",1737775800673,0.00029758,104680.0,104670.0,0.90890966]
["bitfinex","BTCUSD",1737775800883,0.00029758,104680.0,104670.0,0.93882008]
["bitfinex","BTCUSD",1737775801089,0.00029758,104680.0,104670.0,0.96087904]
["bitfinex","BTCUSD",1737775801715,0.00029758,104680.0,104670.0,0.93129504]
["bitfinex","BTCUSD",1737775802325,0.00029758,104680.0,104670.0,0.91701928]
["bitfinex","BTCUSD",1737775803056,0.00029758,104680.0,104670.0,0.93576469]
["bitfinex","BTCUSD",1737775803922,0.00029758,104680.0,104670.0,0.94514438]
["bitfinex","BTCUSD",1737775806564,0.00029758,104680.0,104670.0,0.95932127]
["bitfinex","BTCUSD",1737775814639,0.00029758,104680.0,104670.0,0.93632127]
["bitfinex","BTCUSD",1737775814878,0.00029758,104680.0,104670.0,0.79167586]
["bitfinex","BTCUSD",1737775815120,0.00029758,104680.0,104670.0,0.81467586]
["bitfinex","BTCUSD",1737775815360,0.00029758,104680.0,104670.0,0.60765868]
["bitfinex","BTCUSD",1737775815608,0.00029758,104680.0,104670.0,0.59827899]
["bitfinex","BTCUSD",1737775815855,0.00029758,104680.0,104670.0,0.71292499]
["bitfinex","BTCUSD",1737775816102,0.00029758,104680.0,104670.0,0.6987481]
["bitfinex","BTCUSD",1737775816815,0.00029758,104680.0,104670.0,0.48675481]
["bitfinex","BTCUSD",1737775817167,0.11493258,104680.0,104670.0,0.47783805]
["bitfinex","BTCUSD",1737775817390,0.00029758,104680.0,104670.0,0.47783805]
["bitfinex","BTCUSD",1737775817982,0.00029758,104680.0,104670.0,0.59248405]
["bitfinex","BTCUSD",1737775822492,0.00029758,104680.0,104670.0,0.68983134]
["bitfinex","BTCUSD",1737775826049,0.00029758,104680.0,104670.0,0.69869606]
["bitfinex","BTCUSD",1737775830119,0.00029758,104680.0,104670.0,0.72169606]
["bitfinex","BTCUSD",1737775834314,0.00029758,104680.0,104670.0,0.94719606]
["bitfinex","BTCUSD",1737775834499,0.00029758,104680.0,104670.0,0.99519606]
["bitfinex","BTCUSD",1737775842432,0.00029758,104680.0,104670.0,1.01457311]
["bitfinex","BTCUSD",1737775849856,0.00029758,104680.0,104670.0,1.04418842]
["bitfinex","BTCUSD",1737775853120,5.8e-07,104680.0,104670.0,1.05418842]
["bitfinex","BTCUSD",1737775855173,5.8e-07,104680.0,104670.0,1.37668842]
["bitfinex","BTCUSD",1737775855621,5.8e-07,104680.0,104670.0,1.46271563]
["bitfinex","BTCUSD",1737775859398,5.8e-07,104680.0,104670.0,1.37668842]
["bitfinex","BTCUSD",1737775859600,0.00029758,104700.0,104690.0,0.369724]
["bitfinex","BTCUSD",1737775859805,0.00029758,104700.0,104690.0,0.53644247]
["bitfinex","BTCUSD",1737775860045,0.00029736,104750.0,104710.0,0.2805]
["bitfinex","BTCUSD",1737775860250,0.00029736,104750.0,104740.0,0.137569]
["bitfinex","BTCUSD",1737775860453,0.00029736,104750.0,104740.0,0.30524206]
["bitfinex","BTCUSD",1737775860663,0.00029736,104750.0,104740.0,0.30428747]
["bitfinex","BTCUSD",1737775861299,0.00079061,104750.0,104740.0,0.31315219]
["bitfinex","BTCUSD",1737775861949,0.00079061,104750.0,104740.0,0.33554551]
["bitfinex","BTCUSD",1737775862158,0.00079061,104750.0,104740.0,0.81291551]
["bitfinex","BTCUSD",1737775862605,0.00079061,104750.0,104740.0,0.82705135]
["bitfinex","BTCUSD",1737775864324,0.00079061,104750.0,104740.0,0.85705135]
["bitfinex","BTCUSD",1737775865408,0.00079061,104750.0,104740.0,0.83465803]
["bitfinex","BTCUSD",1737775865868,0.00079061,104750.0,104740.0,0.84418686]
["bitfinex","BTCUSD",1737775866075,0.00079061,104750.0,104740.0,0.84947826]
["bitfinex","BTCUSD",1737775866290,0.00079061,104750.0,104740.0,0.84418686]
["bitfinex","BTCUSD",1737775866499,0.00079061,104750.0,104740.0,0.84947826]
["bitfinex","BTCUSD",1737775869487,0.00079061,104750.0,104740.0,0.86851084]
["bitfinex","BTCUSD",1737775874685,0.00079061,104750.0,104740.0,0.94761084]
["bitfinex","BTCUSD",1737775875816,0.00079061,104750.0,104740.0,0.86851084]
["bitfinex","BTCUSD",1737775877017,0.00079061,104750.0,104740.0,1.01851084]
["bitfinex","BTCUSD",1737775877323,0.00079061,104750.0,104740.0,1.09761084]
["bitfinex","BTCUSD",1737775879608,0.00079061,104750.0,104740.0,0.99551084]
["bitfinex","BTCUSD",1737775879821,0.00079061,104750.0,104740.0,0.99021944]
["bitfinex","BTCUSD",1737775880030,0.00079061,104750.0,104740.0,1.01321944]
["bitfinex","BTCUSD",1737775880452,0.00079061,104750.0,104740.0,1.03314874]
["bitfinex","BTCUSD",1737775880658,0.00079061,104750.0,104740.0,1.0190129]
["bitfinex","BTCUSD",1737775883405,0.00079061,104750.0,104740.0,1.03313264]
["bitfinex","BTCUSD",1737775883971,0.00079061,104750.0,104740.0,1.01320334]
["bitfinex","BTCUSD",1737775884410,0.00079061,104750.0,104740.0,1.03200169]
["bitfinex","BTCUSD",1737775884608,0.00079061,104750.0,104740.0,1.01320334]
["bitfinex","BTCUSD",1737775884781,0.00079061,104750.0,104740.0,1.03200169]
["bitfinex","BTCUSD",1737775885388,0.00079061,104750.0,104740.0,1.01320334]
["bitfinex","BTCUSD",1737775887494,0.00079061,104750.0,104740.0,0.9990836]
["bitfinex","BTCUSD",1737775888134,0.00079061,104750.0,104740.0,0.9690836]
["bitfinex","BTCUSD",1737775890534,0.00079061,104750.0,104740.0,0.89971242]
["bitfinex","BTCUSD",1737775893442,0.00079061,104750.0,104740.0,0.92971242]
["bitfinex","BTCUSD",1737775894596,0.00079061,104750.0,104740.0,0.9593079]
["bitfinex","BTCUSD",1737775897912,0.00079061,104750.0,104740.0,0.9293079]
["bitfinex","BTCUSD",1737775899888,0.00512561,104750.0,104740.0,1.0047079]
["bitfinex","BTCUSD",1737775902459,0.00512561,104750.0,104740.0,1.0505079]
["bitfinex","BTCUSD",1737775902669,0.00512561,104750.0,104740.0,1.07574051]
["bitfinex","BTCUSD",1737775903434,0.00512561,104750.0,104740.0,1.10574051]
["bitfinex","BTCUSD",1737775904959,0.00512561,104750.0,104740.0,1.0805079]
["bitfinex","BTCUSD",1737775910398,0.00512561,104750.0,104740.0,0.9593079]
["bitfinex","BTCUSD",1737775912685,0.08182561,104750.0,104740.0,0.92971242]
["bitfinex","BTCUSD",1737775918945,0.00512561,104750.0,104740.0,0.92971242]
["bitfinex","BTCUSD",1737775919234,0.00512561,104750.0,104740.0,0.97941242]
["bitfinex","BTCUSD",1737775919434,0.00512561,104750.0,104740.0,1.00898928]
["bitfinex","BTCUSD",1737775921756,0.00512561,104750.0,104740.0,1.08678928]
["bitfinex","BTCUSD",1737775928365,0.00512561,104750.0,104740.0,1.17281649]
["bitfinex","BTCUSD",1737775928787,6.1e-07,104750.0,104740.0,1.18281649]
["bitfinex","BTCUSD",1737775929331,0.1853,104780.0,104760.0,0.392047]
["bitfinex","BTCUSD",1737775929332,0.05967001,104780.0,104760.0,0.392047]
["bitfinex","BTCUSD",1737775929553,0.0156088,104810.0,104800.0,0.415003]
["bitfinex","BTCUSD",1737775929767,0.08170635,104820.0,104810.0,0.287492]
["bitfinex","BTCUSD",1737775929981,0.00602073,104820.0,104810.0,0.86836929]
["bitfinex","BTCUSD",1737775930192,0.00014799,104820.0,104810.0,0.89787101]
["bitfinex","BTCUSD",1737775930411,0.00014799,104820.0,104810.0,0.86836929]
["bitfinex","BTCUSD",1737775930621,0.00029736,104860.0,104810.0,1.33576952]
["bitfinex","BTCUSD",1737775930837,0.00078991,104860.0,104850.0,0.36179629]
["bitfinex","BTCUSD",1737775931052,0.00078991,104860.0,104850.0,0.90803747]
["bitfinex","BTCUSD",1737775931736,0.00078991,104860.0,104850.0,0.93990219]
["bitfinex","BTCUSD",1737775931958,0.00078991,104860.0,104850.0,0.82545319]
["bitfinex","BTCUSD",1737775932174,0.11522791,104860.0,104850.0,0.65245319]
["bitfinex","BTCUSD",1737775932388,0.16442791,104860.0,104850.0,0.48573472]
["bitfinex","BTCUSD",1737775933234,0.16442791,104860.0,104850.0,0.47687]
["bitfinex","BTCUSD",1737775933443,0.34542011,104860.0,104850.0,0.47687]
["bitfinex","BTCUSD",1737775933629,0.24052791,104860.0,104850.0,0.47687]
["bitfinex","BTCUSD",1737775935374,0.19132791,104860.0,104850.0,0.90803747]
["bitfinex","BTCUSD",1737775935792,0.07680223,104860.0,104850.0,0.90803747]
["bitfinex","BTCUSD",1737775936007,0.19124023,104860.0,104850.0,0.90803747]
["bitfinex","BTCUSD",1737775936451,0.19124023,104860.0,104850.0,0.79358847]
["bitfinex","BTCUSD",1737775938336,0.13124023,104860.0,104850.0,0.79358847]
["bitfinex","BTCUSD",1737775939348,0.114438,104860.0,104850.0,0.79358847]
["bitfinex","BTCUSD",1737775939778,0.2193302,104860.0,104850.0,0.47687]
["bitfinex","BTCUSD",1737775939978,0.114438,104860.0,104850.0,0.47687]
["bitfinex","BTCUSD",1737775940970,0.114438,104860.0,104850.0,0.54624118]
["bitfinex","BTCUSD",1737775942453,0.114438,104860.0,104850.0,0.47687]
["bitfinex","BTCUSD",1737775942954,0.2193302,104860.0,104850.0,0.47687]
["bitfinex","BTCUSD",1737775944620,0.3473302,104860.0,104850.0,0.47687]
["bitfinex","BTCUSD",1737775944824,0.44467749,104860.0,104850.0,0.47687]
["bitfinex","BTCUSD",1737775945223,0.77507749,104860.0,104850.0,0.47687]
["bitfinex","BTCUSD",1737775945638,0.87996969,104860.0,104850.0,0.47687]
["bitfinex","BTCUSD",1737775945828,0.77507749,104860.0,104850.0,0.47687]
["bitfinex","BTCUSD",1737775946232,0.87996969,104860.0,104850.0,0.47687]
["bitfinex","BTCUSD",1737775947095,0.87996969,104860.0,104850.0,0.4770116]
["bitfinex","BTCUSD",1737775947503,0.88026705,104860.0,104850.0,0.4784916]
["bitfinex","BTCUSD",1737775947922,1.04026705,104860.0,104850.0,0.4403416]
["bitfinex","BTCUSD",1737775948131,1.00606705,104860.0,104850.0,0.1506166]
["bitfinex","BTCUSD",1737775948334,0.95856705,104860.0,104850.0,0.0340416]
["bitfinex","BTCUSD",1737775948540,0.95856705,104860.0,104850.0,0.0016216]
["bitfinex","BTCUSD",1737775950118,0.69548705,104860.0,104850.0,0.0016216]
["bitfinex","BTCUSD",1737775950326,0.63816705,104860.0,104850.0,0.0016216]
["bitfinex","BTCUSD",1737775950520,0.63816705,104860.0,104850.0,6e-07]
["bitfinex","BTCUSD",1737775952034,0.65769139,104860.0,104850.0,6e-07]
["bitfinex","BTCUSD",1737775952269,0.63769139,104860.0,104850.0,6e-07]
["bitfinex","BTCUSD",1737775953056,0.73819139,104860.0,104850.0,6e-07]
["bitfinex","BTCUSD",1737775958545,0.73819139,104860.0,104850.0,2e-07]
["bitfinex","BTCUSD",1737775958742,0.63329919,104860.0,104850.0,2e-07]
["bitfinex","BTCUSD",1737775958946,0.73819139,104860.0,104850.0,2e-07]
["bitfinex","BTCUSD",1737775960308,0.114492,104810.0,104800.0,0.08469412]
["bitfinex","BTCUSD",1737775960541,0.114492,104810.0,104800.0,0.18204141]
["bitfinex","BTCUSD",1737775961571,0.114492,104810.0,104800.0,0.29703696]
["bitfinex","BTCUSD",1737775961951,0.114492,104810.0,104800.0,0.34263696]
["bitfinex","BTCUSD",1737775962199,0.305304,104820.0,104800.0,0.34263696]
["bitfinex","BTCUSD",1737775962415,0.587508,104830.0,104810.0,0.33269429]
["bitfinex","BTCUSD",1737775962619,0.587508,104830.0,104820.0,0.0827]
["bitfinex","BTCUSD",1737775965188,0.267108,104830.0,104820.0,0.0827]
["bitfinex","BTCUSD",1737775969156,0.267108,104830.0,104820.0,0.09151446]
["bitfinex","BTCUSD",1737775971156,0.267008,104830.0,104820.0,0.09151446]
["bitfinex","BTCUSD",1737775971802,0.267008,104830.0,104820.0,0.0827]
["bitfinex","BTCUSD",1737775973456,0.3719002,104830.0,104820.0,0.0827]
["bitfinex","BTCUSD",1737775973665,0.114492,104810.0,104800.0,0.19609255]
["bitfinex","BTCUSD",1737775973861,0.114492,104810.0,104800.0,0.29343984]
["bitfinex","BTCUSD",1737775974068,0.114492,104810.0,104800.0,0.48444284]
["bitfinex","BTCUSD",1737775974826,0.114492,104810.0,104800.0,0.49328634]
["bitfinex","BTCUSD",1737775975451,0.114492,104810.0,104800.0,0.37878334]
["bitfinex","BTCUSD",1737775975943,0.114492,104810.0,104800.0,0.49328634]
["bitfinex","BTCUSD",1737775979751,0.419787,104820.0,104800.0,0.49328634]
["bitfinex","BTCUSD",1737775979938,0.114492,104810.0,104800.0,0.49328634]
["bitfinex","BTCUSD",1737775980855,0.114492,104810.0,104800.0,0.37878334]
["bitfinex","BTCUSD",1737775981292,0.114492,104810.0,104800.0,0.49328634]
["bitfinex","BTCUSD",1737775984830,0.114492,104810.0,104800.0,0.48444284]
["bitfinex","BTCUSD",1737775985049,0.114492,104810.0,104800.0,0.49328734]
["bitfinex","BTCUSD",1737775985231,0.114492,104810.0,104800.0,0.49342894]
["bitfinex","BTCUSD",1737775985432,0.305297,104820.0,104800.0,0.49342894]
["bitfinex","BTCUSD",1737775985638,0.419787,104820.0,104800.0,0.79876494]
["bitfinex","BTCUSD",1737775986689,0.44433866,104830.0,104810.0,0.44478729]
["bitfinex","BTCUSD",1737775986690,0.587512,104830.0,104810.0,0.44478729]
["bitfinex","BTCUSD",1737775987023,0.587512,104830.0,104820.0,0.0803]
["bitfinex","BTCUSD",1737775987649,0.587512,104830.0,104820.0,0.0891445]
["bitfinex","BTCUSD",1737775993762,0.267083,104840.0,104830.0,0.114471]
["bitfinex","BTCUSD",1737775993965,0.114463,104840.0,104830.0,0.0777]
["bitfinex","BTCUSD",1737775995531,0.26735636,104850.0,104830.0,0.44214529]
["bitfinex","BTCUSD",1737775995827,0.11446,104840.0,104830.0,0.24441847]
["bitfinex","BTCUSD",1737775996364,0.11446,104840.0,104830.0,0.32818947]
["bitfinex","BTCUSD",1737775996767,0.11446,104840.0,104830.0,0.21371847]
["bitfinex","BTCUSD",1737775996971,0.11446,104840.0,104830.0,0.40588947]
["bitfinex","BTCUSD",1737775997398,0.26735636,104850.0,104840.0,0.0777]
["bitfinex","BTCUSD",1737775998332,0.00029736,104850.0,104840.0,0.50950729]
["bitfinex","BTCUSD",1737775998736,0.00029736,104850.0,104840.0,0.50999984]
["bitfinex","BTCUSD",1737776000357,0.00029736,104850.0,104840.0,0.48699984]
["bitfinex","BTCUSD",1737776000620,0.11474636,104850.0,104840.0,0.07819255]
["bitfinex","BTCUSD",1737776001003,0.11474636,104850.0,104840.0,0.22819255]
["bitfinex","BTCUSD",1737776001603,0.11474636,104850.0,104840.0,0.34265255]
["bitfinex","BTCUSD",1737776003027,0.11474636,104850.0,104840.0,0.22819255]
["bitfinex","BTCUSD",1737776003447,0.11474636,104850.0,104840.0,0.34265255]
["bitfinex","BTCUSD",1737776003883,0.11474636,104850.0,104840.0,0.22819255]
["bitfinex","BTCUSD",1737776004278,0.00029736,104850.0,104840.0,0.48729984]
["bitfinex","BTCUSD",1737776004613,0.00029736,104850.0,104840.0,0.51029984]
["bitfinex","BTCUSD",1737776006887,0.00029736,104850.0,104840.0,0.48729984]
["bitfinex","BTCUSD",1737776007930,0.11474636,104850.0,104840.0,0.48729984]
["bitfinex","BTCUSD",1737776008312,0.00029736,104850.0,104840.0,0.48729984]
["bitfinex","BTCUSD",1737776008742,0.00029736,104850.0,104840.0,0.37283984]
["bitfinex","BTCUSD",1737776008941,0.11474636,104850.0,104840.0,0.32553984]
["bitfinex","BTCUSD",1737776009245,0.11474636,104850.0,104840.0,0.43999984]
["bitfinex","BTCUSD",1737776009598,0.00029736,104850.0,104840.0,0.43999984]
["bitfinex","BTCUSD",1737776011471,0.00029736,104850.0,104840.0,0.46299984]
["bitfinex","BTCUSD",1737776014167,0.00029736,104850.0,104840.0,0.52192071]
["bitfinex","BTCUSD",1737776016556,0.00029736,104850.0,104840.0,0.54062843]
["bitfinex","BTCUSD",1737776018887,0.00029736,104850.0,104840.0,0.52192071]
["bitfinex","BTCUSD",1737776021005,0.00029736,104850.0,104840.0,0.44932071]
["bitfinex","BTCUSD",1737776022376,0.00029736,104850.0,104840.0,0.47232071]
["bitfinex","BTCUSD",1737776022609,0.00029736,104850.0,104840.0,0.52192071]
["bitfinex","BTCUSD",1737776030871,0.00029736,104860.0,104850.0,0.023]
["bitfinex","BTCUSD",1737776031075,0.15252,104910.0,104890.0,0.0775]
["bitfinex","BTCUSD",1737776031284,0.15252,104910.0,104890.0,0.66369847]
["bitfinex","BTCUSD",1737776031285,0.114391,104910.0,104890.0,0.66369847]
["bitfinex","BTCUSD",1737776031478,0.266904,104910.0,104890.0,0.66369847]
["bitfinex","BTCUSD",1737776031977,0.35181185,104910.0,104890.0,0.66369847]
["bitfinex","BTCUSD",1737776032173,0.08490785,104910.0,104900.0,0.21174129]
["bitfinex","BTCUSD",1737776032377,0.08505566,104910.0,104900.0,0.21174129]
["bitfinex","BTCUSD",1737776032974,0.08505566,104910.0,104900.0,0.31224129]
["bitfinex","BTCUSD",1737776033182,0.00695566,104910.0,104900.0,0.55184129]
["bitfinex","BTCUSD",1737776033385,0.0159085,104920.0,104910.0,0.114383]
["bitfinex","BTCUSD",1737776033588,0.0159085,104920.0,104910.0,0.50860147]
["bitfinex","BTCUSD",1737776035480,0.1302805,104920.0,104910.0,0.21937118]
["bitfinex","BTCUSD",1737776035893,0.1302805,104920.0,104910.0,0.06937118]
["bitfinex","BTCUSD",1737776036100,0.01582085,104920.0,104900.0,0.23937118]
["bitfinex","BTCUSD",1737776036300,0.114383,104910.0,104900.0,0.23937118]
["bitfinex","BTCUSD",1737776036726,0.114383,104910.0,104900.0,0.08937118]
["bitfinex","BTCUSD",1737776036958,0.114383,104910.0,104900.0,0.23937118]
["bitfinex","BTCUSD",1737776037162,0.114383,104910.0,104900.0,0.33671847]
["bitfinex","BTCUSD",1737776038520,0.114383,104910.0,104900.0,0.45111247]
["bitfinex","BTCUSD",1737776038929,0.43521285,104920.0,104900.0,0.60363747]
["bitfinex","BTCUSD",1737776039155,0.114383,104910.0,104900.0,0.35376518]
["bitfinex","BTCUSD",1737776039686,0.28270685,104920.0,104900.0,0.65881518]
["bitfinex","BTCUSD",1737776040078,0.28270685,104920.0,104900.0,0.50629018]
["bitfinex","BTCUSD",1737776040298,0.43521385,104920.0,104900.0,0.50629018]
["bitfinex","BTCUSD",1737776040529,0.28270685,104920.0,104900.0,0.65881518]
["bitfinex","BTCUSD",1737776040756,0.28270685,104920.0,104900.0,0.50629018]
["bitfinex","BTCUSD",1737776040905,0.114383,104910.0,104900.0,0.35376518]
["bitfinex","BTCUSD",1737776041683,0.43521385,104920.0,104900.0,0.50629018]
["bitfinex","BTCUSD",1737776041882,0.114383,104910.0,104900.0,0.50629018]
["bitfinex","BTCUSD",1737776042106,0.43521385,104920.0,104900.0,0.50629018]
["bitfinex","BTCUSD",1737776042844,0.114383,104910.0,104900.0,0.45111247]
["bitfinex","BTCUSD",1737776043047,0.114383,104910.0,104900.0,0.08937118]
["bitfinex","BTCUSD",1737776043256,0.114383,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1737776046293,0.21173029,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1737776046503,0.31662249,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1737776046661,0.36372249,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1737776046875,0.37372249,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1737776047276,0.45242249,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1737776048983,0.44742249,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1737776052316,0.59742249,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1737776052938,0.70231469,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1737776053226,0.69231469,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1737776053688,0.69895469,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1737776054696,0.71895469,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1737776057583,0.71895469,104910.0,104900.0,0.0201415]
["bitfinex","BTCUSD",1737776064566,0.71895469,104910.0,104900.0,0.0010755]
["bitfinex","BTCUSD",1737776064807,0.71895469,104910.0,104900.0,5e-07]
["bitfinex","BTCUSD",1737776065014,0.81630198,104910.0,104900.0,5e-07]
["bitfinex","BTCUSD",1737776065215,0.71895469,104910.0,104900.0,5e-07]
["bitfinex","BTCUSD",1737776065427,0.89960469,104910.0,104900.0,5e-07]
["bitfinex","BTCUSD",1737776065649,0.87960469,104910.0,104900.0,5e-07]
["bitfinex","BTCUSD",1737776066695,0.01,104890.0,104870.0,0.0752]
["bitfinex","BTCUSD",1737776066909,0.31665549,104880.0,104870.0,0.07534781]
["bitfinex","BTCUSD",1737776067116,0.63705549,104880.0,104870.0,0.07534781]
["bitfinex","BTCUSD",1737776067855,0.74194769,104880.0,104870.0,0.07534781]
["bitfinex","BTCUSD",1737776069805,0.63705549,104880.0,104870.0,0.07534781]
["bitfinex","BTCUSD",1737776070526,0.74194769,104880.0,104870.0,0.00014781]
["bitfinex","BTCUSD",1737776072051,0.90194769,104880.0,104870.0,0.00014781]
["bitfinex","BTCUSD",1737776072446,0.91150249,104880.0,104870.0,0.00028931]
["bitfinex","BTCUSD",1737776076354,0.2193192,104870.0,104860.0,0.07509896]
["bitfinex","BTCUSD",1737776077947,0.5397192,104870.0,104860.0,0.07509896]
["bitfinex","BTCUSD",1737776079805,0.63706649,104870.0,104860.0,0.07509896]
["bitfinex","BTCUSD",1737776083032,0.52263949,104870.0,104850.0,0.082]
["bitfinex","BTCUSD",1737776083237,0.3719182,104860.0,104850.0,0.082]
["bitfinex","BTCUSD",1737776084408,0.46926549,104860.0,104850.0,0.082]
["bitfinex","BTCUSD",1737776085902,0.46926549,104860.0,104850.0,0.0821417]
["bitfinex","BTCUSD",1737776086435,0.78966549,104860.0,104850.0,0.0821417]
["bitfinex","BTCUSD",1737776087480,0.78966549,104860.0,104850.0,0.0001417]
["bitfinex","BTCUSD",1737776087687,0.47926549,104860.0,104850.0,0.0001417]
["bitfinex","BTCUSD",1737776088136,0.57966549,104860.0,104850.0,0.0001417]
["bitfinex","BTCUSD",1737776088453,0.47926549,104860.0,104850.0,0.0001417]
["bitfinex","BTCUSD",1737776089012,0.46926549,104860.0,104850.0,0.0001417]
["bitfinex","BTCUSD",1737776090010,0.2193412,104850.0,104840.0,0.13175442]
["bitfinex","BTCUSD",1737776090207,0.434849,104850.0,104840.0,0.13175442]
["bitfinex","BTCUSD",1737776091614,0.434849,104850.0,104840.0,0.13135442]
["bitfinex","BTCUSD",1737776092910,0.434849,104850.0,104840.0,0.14016374]
["bitfinex","BTCUSD",1737776094199,0.3204,104850.0,104840.0,0.25462374]
["bitfinex","BTCUSD",1737776094515,0.267034,104860.0,104850.0,0.0817]
["bitfinex","BTCUSD",1737776094654,0.267034,104860.0,104850.0,0.1275]
["bitfinex","BTCUSD",1737776094855,0.262034,104860.0,104850.0,0.1275]
["bitfinex","BTCUSD",1737776095774,0.3669262,104860.0,104850.0,0.13630932]
["bitfinex","BTCUSD",1737776096828,0.262034,104860.0,104850.0,0.1275]
["bitfinex","BTCUSD",1737776099297,0.262034,104860.0,104850.0,0.1276417]
["bitfinex","BTCUSD",1737776102439,0.114446,104860.0,104850.0,0.2420907]
["bitfinex","BTCUSD",1737776102662,0.58770258,104870.0,104860.0,0.0758]
["bitfinex","BTCUSD",1737776103287,0.69259478,104870.0,104860.0,0.0758]
["bitfinex","BTCUSD",1737776103932,0.434838,104860.0,104850.0,0.0001417]
["bitfinex","BTCUSD",1737776104133,0.80046969,104860.0,104850.0,0.0001417]
["bitfinex","BTCUSD",1737776104340,0.68557749,104860.0,104850.0,0.0001417]
["bitfinex","BTCUSD",1737776104544,0.69001581,104860.0,104850.0,0.0001417]
["bitfinex","BTCUSD",1737776104748,0.70001581,104860.0,104850.0,0.0001417]
["bitfinex","BTCUSD",1737776105596,0.95490801,104860.0,104850.0,0.0001417]
["bitfinex","BTCUSD",1737776106011,0.84670801,104860.0,104850.0,7e-07]
["bitfinex","BTCUSD",1737776106192,0.82670801,104860.0,104850.0,7e-07]
["bitfinex","BTCUSD",1737776106419,0.12446,104840.0,104830.0,0.0001416]
["bitfinex","BTCUSD",1737776106658,0.32669949,104840.0,104830.0,0.0001416]
["bitfinex","BTCUSD",1737776106860,0.33121983,104840.0,104830.0,0.0001416]
["bitfinex","BTCUSD",1737776107692,0.33121983,104840.0,104830.0,0.00063415]
["bitfinex","BTCUSD",1737776108116,0.32781983,104840.0,104830.0,0.07643415]
["bitfinex","BTCUSD",1737776108442,0.23047254,104840.0,104830.0,0.07639415]
["bitfinex","BTCUSD",1737776111591,0.33121983,104840.0,104830.0,0.00059415]
["bitfinex","BTCUSD",1737776113394,0.33785983,104840.0,104830.0,0.00059415]
["bitfinex","BTCUSD",1737776113638,0.114471,104830.0,104820.0,0.07561903]
["bitfinex","BTCUSD",1737776113878,0.32125264,104830.0,104820.0,0.07561903]
["bitfinex","BTCUSD",1737776115008,0.114492,104810.0,104800.0,0.0452416]
["bitfinex","BTCUSD",1737776115402,0.11893919,104810.0,104800.0,0.0452416]
["bitfinex","BTCUSD",1737776116603,0.11893919,104810.0,104800.0,0.1282416]
["bitfinex","BTCUSD",1737776119458,0.43933919,104810.0,104800.0,0.1282416]
["bitfinex","BTCUSD",1737776120828,0.43933919,104810.0,104800.0,0.2427446]
["bitfinex","BTCUSD",1737776123639,0.43933919,104810.0,104800.0,0.1282416]
["bitfinex","BTCUSD",1737776124931,0.32484719,104810.0,104800.0,0.26138875]
["bitfinex","BTCUSD",1737776125129,0.43933919,104810.0,104800.0,0.26138875]
["bitfinex","BTCUSD",1737776125481,0.11893919,104810.0,104800.0,0.26138875]
["bitfinex","BTCUSD",1737776125870,0.00444719,104810.0,104800.0,0.26138875]
["bitfinex","BTCUSD",1737776126598,0.00444719,104810.0,104800.0,0.27018386]
["bitfinex","BTCUSD",1737776127444,0.00444719,104810.0,104800.0,0.27953394]
["bitfinex","BTCUSD",1737776127601,0.11893919,104810.0,104800.0,0.27953394]
["bitfinex","BTCUSD",1737776130127,0.00444719,104810.0,104800.0,0.27953394]
["bitfinex","BTCUSD",1737776130316,0.11893919,104810.0,104800.0,0.27953394]
["bitfinex","BTCUSD",1737776131108,0.00444719,104810.0,104800.0,0.27953394]
["bitfinex","BTCUSD",1737776131730,0.11893919,104810.0,104800.0,0.27953394]
["bitfinex","BTCUSD",1737776133479,0.114492,104810.0,104800.0,0.27953394]
["bitfinex","BTCUSD",1737776133663,0.114492,104810.0,104800.0,0.27073883]
["bitfinex","BTCUSD",1737776134136,0.114492,104810.0,104800.0,0.27956188]
["bitfinex","BTCUSD",1737776136336,0.114492,104810.0,104800.0,0.27073883]
["bitfinex","BTCUSD",1737776138520,0.58783479,104820.0,104800.0,0.27073883]
["bitfinex","BTCUSD",1737776138667,0.114492,104810.0,104800.0,0.27073883]
["bitfinex","BTCUSD",1737776139355,0.58783479,104820.0,104810.0,0.0763]
["bitfinex","BTCUSD",1737776141112,0.58783479,104820.0,104810.0,0.08512796]
["bitfinex","BTCUSD",1737776141723,0.58783479,104820.0,104810.0,0.56215796]
["bitfinex","BTCUSD",1737776143483,0.58783479,104820.0,104810.0,0.55333]
["bitfinex","BTCUSD",1737776143689,0.58783479,104820.0,104810.0,0.667822]
["bitfinex","BTCUSD",1737776143906,0.32069779,104820.0,104810.0,0.667822]
["bitfinex","BTCUSD",1737776144056,0.43517879,104820.0,104810.0,0.667822]
["bitfinex","BTCUSD",1737776144261,0.32069779,104820.0,104810.0,0.667822]
["bitfinex","BTCUSD",1737776145084,0.00029779,104820.0,104810.0,0.76501627]
["bitfinex","BTCUSD",1737776145290,0.00029779,104820.0,104810.0,0.83438745]
["bitfinex","BTCUSD",1737776147481,0.00029779,104820.0,104810.0,0.84321329]
["bitfinex","BTCUSD",1737776147685,0.00029779,104820.0,104810.0,1.03971329]
["bitfinex","BTCUSD",1737776148675,0.00029779,104820.0,104810.0,1.06927794]
["bitfinex","BTCUSD",1737776149969,0.00029779,104820.0,104810.0,1.09227794]
["bitfinex","BTCUSD",1737776152465,0.00029779,104820.0,104810.0,1.06271329]
["bitfinex","BTCUSD",1737776155595,0.00029779,104820.0,104810.0,1.09220552]
["bitfinex","BTCUSD",1737776156968,0.00029779,104820.0,104810.0,1.10220552]
["bitfinex","BTCUSD",1737776158098,0.00029779,104820.0,104810.0,1.18724379]
["bitfinex","BTCUSD",1737776158778,0.00029779,104820.0,104810.0,1.20724379]
["bitfinex","BTCUSD",1737776158947,9.382e-05,104830.0,104820.0,0.414781]
["bitfinex","BTCUSD",1737776159168,9.382e-05,104830.0,104820.0,1.16744734]
["bitfinex","BTCUSD",1737776159780,9.382e-05,104830.0,104820.0,1.17627318]
["bitfinex","BTCUSD",1737776160501,0.00039161,104830.0,104820.0,1.17627318]
["bitfinex","BTCUSD",1737776161312,0.00039161,104830.0,104820.0,1.16744734]
["bitfinex","BTCUSD",1737776161476,0.00039161,104830.0,104820.0,1.13795511]
["bitfinex","BTCUSD",1737776162273,0.00039161,104830.0,104820.0,0.98913829]
["bitfinex","BTCUSD",1737776162799,0.00039161,104830.0,104820.0,0.96613829]
["bitfinex","BTCUSD",1737776163010,0.00039161,104830.0,104820.0,0.98913829]
["bitfinex","BTCUSD",1737776163220,0.00039161,104830.0,104820.0,0.96613829]
["bitfinex","BTCUSD",1737776163793,0.00039161,104830.0,104820.0,0.81613829]
["bitfinex","BTCUSD",1737776163992,0.00039161,104830.0,104820.0,0.98520539]
["bitfinex","BTCUSD",1737776164553,0.00039161,104830.0,104820.0,0.99476839]
["bitfinex","BTCUSD",1737776165926,0.00039161,104830.0,104820.0,0.94856839]
["bitfinex","BTCUSD",1737776167937,0.00039161,104830.0,104820.0,0.91993829]
["bitfinex","BTCUSD",1737776170542,0.11486261,104830.0,104820.0,0.83883829]
["bitfinex","BTCUSD",1737776171257,0.00039161,104830.0,104820.0,0.83883829]
["bitfinex","BTCUSD",1737776172096,0.19406261,104830.0,104820.0,0.83883829]
["bitfinex","BTCUSD",1737776172306,0.00039161,104830.0,104820.0,0.83883829]
["bitfinex","BTCUSD",1737776173758,0.00039161,104830.0,104820.0,0.83898009]
["bitfinex","BTCUSD",1737776188325,0.00039161,104830.0,104820.0,0.84779736]
["bitfinex","BTCUSD",1737776188861,0.00039161,104830.0,104820.0,0.92469736]
["bitfinex","BTCUSD",1737776199946,0.00472266,104830.0,104820.0,0.92469736]
["bitfinex","BTCUSD",1737776210186,0.00472266,104830.0,104820.0,0.93884035]
["bitfinex","BTCUSD",1737776217174,0.00472266,104830.0,104820.0,0.72701206]
["bitfinex","BTCUSD",1737776217377,0.11919366,104830.0,104820.0,0.65011206]
["bitfinex","BTCUSD",1737776221122,0.63726634,104830.0,104820.0,0.65011206]
["bitfinex","BTCUSD",1737776221709,0.63726634,104830.0,104820.0,0.63596907]
["bitfinex","BTCUSD",1737776221956,0.56849366,104830.0,104820.0,0.63596907]
["bitfinex","BTCUSD",1737776222290,0.48929366,104830.0,104820.0,0.63596907]
["bitfinex","BTCUSD",1737776224065,0.48929366,104830.0,104820.0,0.65010979]
["bitfinex","BTCUSD",1737776224419,0.43959366,104830.0,104820.0,0.76459079]
["bitfinex","BTCUSD",1737776224597,0.43959366,104830.0,104820.0,0.84629079]
["bitfinex","BTCUSD",1737776225506,0.43959366,104830.0,104820.0,0.73180979]
["bitfinex","BTCUSD",1737776227378,0.43959366,104830.0,104820.0,0.65010979]
["bitfinex","BTCUSD",1737776229875,0.43959366,104830.0,104820.0,0.76459079]
["bitfinex","BTCUSD",1737776231125,0.43959366,104830.0,104820.0,0.65010979]
["bitfinex","BTCUSD",1737776231729,0.43959366,104830.0,104820.0,0.76459079]
["bitfinex","BTCUSD",1737776232808,0.43959366,104830.0,104820.0,0.65010979]
["bitfinex","BTCUSD",1737776233844,0.43959366,104830.0,104820.0,0.76459079]
["bitfinex","BTCUSD",1737776236232,0.43959366,104830.0,104820.0,0.65010979]
["bitfinex","BTCUSD",1737776236644,0.43959366,104830.0,104820.0,0.63596907]
["bitfinex","BTCUSD",1737776237863,0.43959366,104830.0,104820.0,0.75045007]
["bitfinex","BTCUSD",1737776238070,0.43959366,104830.0,104820.0,0.63596907]
["bitfinex","BTCUSD",1737776242373,0.50836634,104830.0,104820.0,0.48596907]
["bitfinex","BTCUSD",1737776242588,0.55826634,104830.0,104820.0,0.48596907]
["bitfinex","BTCUSD",1737776247194,0.23786634,104830.0,104820.0,0.48596907]
["bitfinex","BTCUSD",1737776248726,0.18796634,104830.0,104820.0,0.48596907]
["bitfinex","BTCUSD",1737776256728,0.11919366,104830.0,104820.0,0.56316907]
["bitfinex","BTCUSD",1737776256947,0.11919366,104830.0,104820.0,0.67765007]
["bitfinex","BTCUSD",1737776257520,0.11919366,104830.0,104820.0,0.69177321]
["bitfinex","BTCUSD",1737776257934,0.11919366,104830.0,104820.0,0.57729221]
["bitfinex","BTCUSD",1737776258146,0.11919366,104830.0,104820.0,0.69177321]
["bitfinex","BTCUSD",1737776258362,0.11919366,104830.0,104820.0,0.57729221]
["bitfinex","BTCUSD",1737776258885,0.11919366,104830.0,104820.0,0.69177321]
["bitfinex","BTCUSD",1737776260122,0.11919366,104830.0,104820.0,0.57729221]
["bitfinex","BTCUSD",1737776260945,0.11919366,104830.0,104820.0,0.69177321]
["bitfinex","BTCUSD",1737776261534,0.11919366,104830.0,104820.0,0.57729221]
["bitfinex","BTCUSD",1737776261940,0.11919366,104830.0,104820.0,0.69177321]
["bitfinex","BTCUSD",1737776262728,0.11919366,104830.0,104820.0,0.57729221]
["bitfinex","BTCUSD",1737776263040,0.11919366,104830.0,104820.0,0.56316907]
["bitfinex","BTCUSD",1737776263551,0.11919366,104830.0,104820.0,0.67765007]
["bitfinex","BTCUSD",1737776266172,0.11919366,104830.0,104820.0,0.56316907]
["bitfinex","BTCUSD",1737776266575,0.00472266,104830.0,104820.0,0.67765007]
["bitfinex","BTCUSD",1737776266775,0.11919366,104830.0,104820.0,0.67765007]
["bitfinex","BTCUSD",1737776266981,0.11919366,104830.0,104820.0,0.56316907]
["bitfinex","BTCUSD",1737776267863,0.11919366,104830.0,104820.0,0.67765007]
["bitfinex","BTCUSD",1737776269738,0.11919366,104830.0,104820.0,0.68725036]
["bitfinex","BTCUSD",1737776270801,0.11919366,104830.0,104820.0,0.70627008]
["bitfinex","BTCUSD",1737776273081,0.11919366,104830.0,104820.0,0.72039139]
["bitfinex","BTCUSD",1737776273885,0.11919366,104830.0,104820.0,0.70137167]
["bitfinex","BTCUSD",1737776278326,0.11486261,104830.0,104820.0,0.70137167]
["bitfinex","BTCUSD",1737776281916,0.11486261,104830.0,104820.0,0.58689067]
["bitfinex","BTCUSD",1737776282994,0.11486261,104830.0,104820.0,0.70137167]
["bitfinex","BTCUSD",1737776284679,0.11486261,104830.0,104820.0,0.58689067]
["bitfinex","BTCUSD",1737776287034,0.11486261,104830.0,104820.0,0.70137167]
["bitfinex","BTCUSD",1737776287320,0.11486261,104830.0,104820.0,0.58689067]
["bitfinex","BTCUSD",1737776289808,0.11486261,104830.0,104820.0,0.57729038]
["bitfinex","BTCUSD",1737776290426,0.11486261,104830.0,104820.0,0.56316907]
["bitfinex","BTCUSD",1737776291309,0.18363529,104830.0,104820.0,0.48596907]
["bitfinex","BTCUSD",1737776302684,0.28098258,104830.0,104820.0,0.48596907]
["bitfinex","BTCUSD",1737776302889,0.35975526,104830.0,104820.0,0.48596907]
["bitfinex","BTCUSD",1737776303111,0.29098258,104830.0,104820.0,0.48596907]
["bitfinex","BTCUSD",1737776303767,0.29518491,104830.0,104820.0,0.48596907]
["bitfinex","BTCUSD",1737776303931,0.37268491,104830.0,104820.0,0.48596907]
["bitfinex","BTCUSD",1737776304127,0.37268491,104830.0,104820.0,0.4771518]
["bitfinex","BTCUSD",1737776305307,0.47725759,104830.0,104820.0,0.4771518]
["bitfinex","BTCUSD",1737776308943,0.65025759,104830.0,104820.0,0.4771518]
["bitfinex","BTCUSD",1737776309415,0.67025759,104830.0,104820.0,0.4771518]
["bitfinex","BTCUSD",1737776309636,0.65971728,104830.0,104820.0,0.4771518]
["bitfinex","BTCUSD",1737776311693,0.67900778,104830.0,104820.0,0.4771518]
["bitfinex","BTCUSD",1737776312877,0.69900778,104830.0,104820.0,0.4771518]
["bitfinex","BTCUSD",1737776315177,0.75625778,104830.0,104820.0,0.4771518]
["bitfinex","BTCUSD",1737776316690,0.75205545,104830.0,104820.0,0.4771518]
["bitfinex","BTCUSD",1737776323355,0.82082813,104830.0,104820.0,0.4771518]
["bitfinex","BTCUSD",1737776323534,0.82082813,104830.0,104820.0,0.4199118]
["bitfinex","BTCUSD",1737776323925,0.75205545,104830.0,104820.0,0.4199118]
["bitfinex","BTCUSD",1737776324122,0.75205545,104830.0,104820.0,0.0001418]
["bitfinex","BTCUSD",1737776324580,0.75205545,104830.0,104820.0,8e-07]
["bitfinex","BTCUSD",1737776326660,0.287481,104820.0,104810.0,0.0001026]
["bitfinex","BTCUSD",1737776326808,0.52237365,104820.0,104810.0,0.0001026]
["bitfinex","BTCUSD",1737776327237,0.66954633,104820.0,104810.0,0.0001026]
["bitfinex","BTCUSD",1737776329500,0.68954633,104820.0,104810.0,0.0001026]
["bitfinex","BTCUSD",1737776330578,0.74679633,104820.0,104810.0,0.0001026]
["bitfinex","BTCUSD",1737776332536,0.124503,104800.0,104790.0,0.0765858]
["bitfinex","BTCUSD",1737776332917,0.35939565,104800.0,104790.0,0.0765858]
["bitfinex","BTCUSD",1737776337611,0.3687658,104800.0,104790.0,0.0765858]
["bitfinex","BTCUSD",1737776341378,0.3687658,104800.0,104790.0,0.0767275]
["bitfinex","BTCUSD",1737776350140,0.69166888,104800.0,104790.0,0.0001417]
["bitfinex","BTCUSD",1737776350345,0.74613848,104800.0,104790.0,0.0001417]
["bitfinex","BTCUSD",1737776351887,0.6773658,104800.0,104790.0,0.0001417]
["bitfinex","BTCUSD",1737776352092,0.5580858,104800.0,104790.0,0.0001417]
["bitfinex","BTCUSD",1737776352433,0.01,104790.0,104780.0,0.07906697]
["bitfinex","BTCUSD",1737776352636,0.29063397,104790.0,104780.0,0.07906697]
["bitfinex","BTCUSD",1737776353613,0.29063397,104790.0,104780.0,0.07921496]
["bitfinex","BTCUSD",1737776357245,0.37240665,104790.0,104780.0,0.07921496]
["bitfinex","BTCUSD",1737776359063,0.52240665,104790.0,104780.0,0.07921496]
["bitfinex","BTCUSD",1737776359261,0.54240665,104790.0,104780.0,0.07921496]
["bitfinex","BTCUSD",1737776360052,0.54240665,104790.0,104780.0,0.00014799]
["bitfinex","BTCUSD",1737776361680,0.56134667,104790.0,104780.0,0.00014799]
["bitfinex","BTCUSD",1737776362772,0.124525,104780.0,104770.0,0.12506542]
["bitfinex","BTCUSD",1737776363126,0.29079238,104780.0,104770.0,0.12506542]
["bitfinex","BTCUSD",1737776366425,0.11467241,104780.0,104770.0,0.12506542]
["bitfinex","BTCUSD",1737776377261,0.11467241,104780.0,104770.0,0.12520722]
["bitfinex","BTCUSD",1737776377642,0.1149702,104780.0,104770.0,0.12520722]
["bitfinex","BTCUSD",1737776381223,0.18374288,104780.0,104770.0,0.12520722]
["bitfinex","BTCUSD",1737776381434,0.1149702,104780.0,104770.0,0.12520722]
["bitfinex","BTCUSD",1737776383417,0.18374288,104780.0,104770.0,0.12520722]
["bitfinex","BTCUSD",1737776385242,0.19325825,104780.0,104770.0,0.12520722]
["bitfinex","BTCUSD",1737776386936,0.12448557,104780.0,104770.0,0.12520722]
["bitfinex","BTCUSD",1737776388284,0.1149702,104780.0,104770.0,0.12520722]
["bitfinex","BTCUSD",1737776389219,0.0004452,104780.0,104770.0,0.23974322]
["bitfinex","BTCUSD",1737776389430,0.0004452,104780.0,104770.0,0.48709051]
["bitfinex","BTCUSD",1737776389853,0.0004452,104780.0,104770.0,0.38974322]
["bitfinex","BTCUSD",1737776390855,0.0004452,104780.0,104770.0,0.39930526]
["bitfinex","BTCUSD",1737776392436,0.0004452,104780.0,104770.0,0.38974322]
["bitfinex","BTCUSD",1737776403919,0.0004452,104780.0,104770.0,0.48709051]
["bitfinex","BTCUSD",1737776404548,0.0004452,104780.0,104770.0,0.51667184]
["bitfinex","BTCUSD",1737776405126,0.0004452,104780.0,104770.0,0.48709051]
["bitfinex","BTCUSD",1737776405356,0.0004452,104780.0,104770.0,0.96430051]
["bitfinex","BTCUSD",1737776423492,0.0004452,104780.0,104770.0,0.99387103]
["bitfinex","BTCUSD",1737776425419,0.0004452,104780.0,104770.0,1.02520499]
["bitfinex","BTCUSD",1737776425627,0.00029779,104800.0,104790.0,0.114514]
["bitfinex","BTCUSD",1737776425808,0.00029779,104800.0,104790.0,0.8861265]
["bitfinex","BTCUSD",1737776426007,0.00029779,104800.0,104790.0,0.91473015]
["bitfinex","BTCUSD",1737776428106,0.00034703,104800.0,104790.0,0.91473015]
["bitfinex","BTCUSD",1737776429298,0.00034703,104800.0,104790.0,0.88517247]
["bitfinex","BTCUSD",1737776429538,0.00034703,104800.0,104790.0,0.91470927]
["bitfinex","BTCUSD",1737776430403,0.00034703,104800.0,104790.0,0.88517247]
["bitfinex","BTCUSD",1737776431284,0.00034703,104800.0,104790.0,0.89468741]
["bitfinex","BTCUSD",1737776434643,0.00034703,104800.0,104790.0,0.93680653]
["bitfinex","BTCUSD",1737776437991,0.00034703,104800.0,104790.0,0.93694823]
["bitfinex","BTCUSD",1737776438239,0.00034703,104800.0,104790.0,0.96650152]
["bitfinex","BTCUSD",1737776442092,0.31924672,104820.0,104810.0,0.114492]
["bitfinex","BTCUSD",1737776442458,0.31929596,104820.0,104810.0,0.591542]
["bitfinex","BTCUSD",1737776447988,0.43377696,104820.0,104810.0,0.591542]
["bitfinex","BTCUSD",1737776448222,0.31929596,104820.0,104810.0,0.591542]
["bitfinex","BTCUSD",1737776448428,0.43377696,104820.0,104810.0,0.591542]
["bitfinex","BTCUSD",1737776448642,0.31929596,104820.0,104810.0,0.591542]
["bitfinex","BTCUSD",1737776449624,0.31929596,104820.0,104810.0,0.60124003]
["bitfinex","BTCUSD",1737776449969,0.31929596,104820.0,104810.0,0.60138173]
["bitfinex","BTCUSD",1737776450378,0.31959354,104820.0,104810.0,0.60138173]
["bitfinex","BTCUSD",1737776476067,0.00034682,104820.0,104810.0,0.60138173]
["bitfinex","BTCUSD",1737776481829,0.00034682,104820.0,104810.0,0.67918173]
["bitfinex","BTCUSD",1737776490499,0.11482782,104820.0,104810.0,0.67918173]
["bitfinex","BTCUSD",1737776490703,0.11482782,104820.0,104810.0,0.60138173]
["bitfinex","BTCUSD",1737776490906,0.11482782,104820.0,104810.0,0.48688973]
["bitfinex","BTCUSD",1737776492205,0.19322782,104820.0,104810.0,0.4771917]
["bitfinex","BTCUSD",1737776492445,0.24072782,104820.0,104810.0,0.4771917]
["bitfinex","BTCUSD",1737776494908,0.33807511,104820.0,104810.0,0.4771917]
["bitfinex","BTCUSD",1737776515327,0.40686154,104820.0,104810.0,0.4771917]
["bitfinex","BTCUSD",1737776520685,0.41686154,104820.0,104810.0,0.4771917]
["bitfinex","BTCUSD",1737776530258,0.26967511,104820.0,104810.0,0.4771917]
["bitfinex","BTCUSD",1737776530737,0.33846154,104820.0,104810.0,0.4771917]
["bitfinex","BTCUSD",1737776535904,0.26967511,104820.0,104810.0,0.4771917]
["bitfinex","BTCUSD",1737776538273,0.22217511,104820.0,104810.0,0.4771917]
["bitfinex","BTCUSD",1737776546483,0.22217511,104820.0,104810.0,0.5590917]
["bitfinex","BTCUSD",1737776552838,0.21217511,104820.0,104810.0,0.5590917]
["bitfinex","BTCUSD",1737776552978,0.21217511,104820.0,104810.0,0.6059917]
["bitfinex","BTCUSD",1737776553404,0.11482782,104820.0,104810.0,0.6059917]
["bitfinex","BTCUSD",1737776554680,0.11482782,104820.0,104810.0,0.61478866]
["bitfinex","BTCUSD",1737776554882,0.21217511,104820.0,104810.0,0.61478866]
["bitfinex","BTCUSD",1737776555276,0.21217511,104820.0,104810.0,0.6059917]
["bitfinex","BTCUSD",1737776557471,0.11482782,104820.0,104810.0,0.6059917]
["bitfinex","BTCUSD",1737776577454,0.21217511,104820.0,104810.0,0.6059917]
["bitfinex","BTCUSD",1737776584680,0.11482782,104820.0,104810.0,0.6059917]
["bitfinex","BTCUSD",1737776588542,0.11941907,104820.0,104810.0,0.6059917]
["bitfinex","BTCUSD",1737776593172,0.11941907,104820.0,104810.0,0.61478527]
["bitfinex","BTCUSD",1737776597035,0.11941907,104820.0,104810.0,0.6059917]
["bitfinex","BTCUSD",1737776612513,0.11941907,104820.0,104810.0,0.7559917]
["bitfinex","BTCUSD",1737776613892,0.12069047,104820.0,104810.0,0.7559917]
["bitfinex","BTCUSD",1737776616383,0.00620947,104820.0,104810.0,0.7559917]
["bitfinex","BTCUSD",1737776616563,0.12069047,104820.0,104810.0,0.8704837]
["bitfinex","BTCUSD",1737776616775,0.12069047,104820.0,104810.0,0.7559917]
["bitfinex","BTCUSD",1737776623198,0.12069047,104820.0,104810.0,0.8704837]
["bitfinex","BTCUSD",1737776623410,0.44109047,104820.0,104810.0,0.8704837]
["bitfinex","BTCUSD",1737776629663,0.44109047,104820.0,104810.0,0.7559917]
["bitfinex","BTCUSD",1737776635473,0.44275186,104820.0,104810.0,0.7559917]
["bitfinex","BTCUSD",1737776637767,0.32827086,104820.0,104810.0,0.8704837]
["bitfinex","BTCUSD",1737776637970,0.44275186,104820.0,104810.0,0.8704837]
["bitfinex","BTCUSD",1737776640615,0.44275186,104820.0,104810.0,0.7559917]
["bitfinex","BTCUSD",1737776644134,0.44275186,104820.0,104810.0,0.8704837]
["bitfinex","BTCUSD",1737776645114,0.00787086,104820.0,104810.0,0.96783099]
["bitfinex","BTCUSD",1737776645337,0.00787086,104820.0,104810.0,0.99740116]
["bitfinex","BTCUSD",1737776645541,0.00034682,104820.0,104810.0,0.99740116]
["bitfinex","BTCUSD",1737776645736,0.0061527,104820.0,104810.0,0.99740116]
["bitfinex","BTCUSD",1737776647184,0.0061527,104820.0,104810.0,0.96783099]
["bitfinex","BTCUSD",1737776652067,0.0061527,104820.0,104810.0,0.98672209]
["bitfinex","BTCUSD",1737776652193,0.0061527,104820.0,104810.0,1.00972209]
["bitfinex","BTCUSD",1737776657232,0.0061527,104820.0,104810.0,0.98672209]
["bitfinex","BTCUSD",1737776657446,0.0061527,104820.0,104810.0,0.96783099]
["bitfinex","BTCUSD",1737776657666,0.0061527,104820.0,104810.0,0.8235837]
["bitfinex","BTCUSD",1737776657849,0.1206337,104820.0,104810.0,0.4771917]
["bitfinex","BTCUSD",1737776658305,0.1206337,104820.0,104810.0,0.6271917]
["bitfinex","BTCUSD",1737776660170,0.4410337,104820.0,104810.0,0.6271917]
["bitfinex","BTCUSD",1737776660958,0.4410337,104820.0,104810.0,0.7416837]
["bitfinex","BTCUSD",1737776666942,0.3265527,104820.0,104810.0,0.92013099]
["bitfinex","BTCUSD",1737776668177,0.3265527,104820.0,104810.0,0.92889259]
["bitfinex","BTCUSD",1737776672196,0.0061527,104820.0,104810.0,0.92889259]
["bitfinex","BTCUSD",1737776676470,0.0061527,104820.0,104810.0,0.94292198]
["bitfinex","BTCUSD",1737776679213,0.0061527,104820.0,104810.0,0.92889259]
["bitfinex","BTCUSD",1737776700916,0.0061527,104820.0,104810.0,0.94295557]
["bitfinex","BTCUSD",1737776701546,0.0061527,104820.0,104810.0,0.98905557]
["bitfinex","BTCUSD",1737776704082,0.0061527,104820.0,104810.0,0.97499259]
["bitfinex","BTCUSD",1737776705113,0.0061527,104820.0,104810.0,0.92889259]
["bitfinex","BTCUSD",1737776705862,0.1206337,104820.0,104810.0,0.8315453]
["bitfinex","BTCUSD",1737776707456,0.1206337,104820.0,104810.0,0.6359533]
["bitfinex","BTCUSD",1737776707691,0.4410337,104820.0,104810.0,0.6359533]
["bitfinex","BTCUSD",1737776711316,0.5190337,104820.0,104810.0,0.6359533]
["bitfinex","BTCUSD",1737776711526,0.5190337,104820.0,104810.0,0.6392833]
["bitfinex","BTCUSD",1737776711953,0.5190337,104820.0,104810.0,0.4805217]
["bitfinex","BTCUSD",1737776713666,0.1986337,104820.0,104810.0,0.4805217]
["bitfinex","BTCUSD",1737776715139,0.1986337,104820.0,104810.0,0.48930853]
["bitfinex","BTCUSD",1737776718790,0.5190337,104820.0,104810.0,0.48930853]
["bitfinex","BTCUSD",1737776718971,0.58782013,104820.0,104810.0,0.48930853]
["bitfinex","BTCUSD",1737776719108,0.58782013,104820.0,104810.0,0.4805217]
["bitfinex","BTCUSD",1737776719532,0.61638099,104820.0,104810.0,0.4805217]
["bitfinex","BTCUSD",1737776719951,0.68516742,104820.0,104810.0,0.4805217]
["bitfinex","BTCUSD",1737776724953,0.80205385,104820.0,104810.0,0.4805217]
["bitfinex","BTCUSD",1737776725802,0.73326742,104820.0,104810.0,0.4805217]
["bitfinex","BTCUSD",1737776727192,0.74276076,104820.0,104810.0,0.4805217]
["bitfinex","BTCUSD",1737776738273,0.76227541,104820.0,104810.0,0.4805217]
["bitfinex","BTCUSD",1737776740438,0.44187541,104820.0,104810.0,0.4805217]
["bitfinex","BTCUSD",1737776741043,0.42236076,104820.0,104810.0,0.4805217]
["bitfinex","BTCUSD",1737776742651,0.34436076,104820.0,104810.0,0.4805217]
["bitfinex","BTCUSD",1737776743092,0.33486742,104820.0,104810.0,0.4805217]
["bitfinex","BTCUSD",1737776743334,0.28676742,104820.0,104810.0,0.4805217]
["bitfinex","BTCUSD",1737776743535,0.28676742,104820.0,104810.0,0.5637217]
["bitfinex","BTCUSD",1737776760433,0.28676742,104820.0,104810.0,0.57250898]
["bitfinex","BTCUSD",1737776761777,0.28676742,104820.0,104810.0,0.5637217]
["bitfinex","BTCUSD",1737776763892,0.1206337,104820.0,104810.0,0.6099217]
["bitfinex","BTCUSD",1737776764103,0.0061527,104820.0,104810.0,0.70726899]
["bitfinex","BTCUSD",1737776764317,0.0061527,104820.0,104810.0,0.86605683]
["bitfinex","BTCUSD",1737776764957,0.0061527,104820.0,104810.0,0.89563176]
["bitfinex","BTCUSD",1737776766544,0.0061527,104820.0,104810.0,0.86605683]
["bitfinex","BTCUSD",1737776767594,0.0061527,104820.0,104810.0,0.9510951]
["bitfinex","BTCUSD",1737776768210,0.0061527,104820.0,104810.0,0.96074554]
["bitfinex","BTCUSD",1737776768802,0.0061527,104820.0,104810.0,0.98374554]
["bitfinex","BTCUSD",1737776769653,0.0078406,104820.0,104810.0,0.98374554]
["bitfinex","BTCUSD",1737776770271,0.0078406,104820.0,104810.0,1.00281075]
["bitfinex","BTCUSD",1737776770415,0.0078406,104820.0,104810.0,0.91777248]
["bitfinex","BTCUSD",1737776774020,0.0078406,104820.0,104810.0,0.92777248]
["bitfinex","BTCUSD",1737776776241,0.0078406,104820.0,104810.0,0.94175455]
["bitfinex","BTCUSD",1737776780097,0.00203472,104820.0,104810.0,0.94175455]
["bitfinex","BTCUSD",1737776782159,0.00203472,104820.0,104810.0,0.95573654]
["bitfinex","BTCUSD",1737776786115,0.00203472,104820.0,104810.0,0.96175455]
["bitfinex","BTCUSD",1737776788043,0.00203472,104820.0,104810.0,1.28425455]
["bitfinex","BTCUSD",1737776791397,0.00203472,104820.0,104810.0,1.3017546]
["bitfinex","BTCUSD",1737776794473,0.00203472,104820.0,104810.0,1.33126]
["bitfinex","BTCUSD",1737776794902,0.00203472,104820.0,104810.0,1.33771688]
["bitfinex","BTCUSD",1737776795129,0.00029779,104830.0,104820.0,0.305]
["bitfinex","BTCUSD",1737776795348,0.00029779,104830.0,104820.0,0.94872847]
["bitfinex","BTCUSD",1737776797143,0.00029779,104830.0,104820.0,0.98899843]
["bitfinex","BTCUSD",1737776798602,0.00029779,104830.0,104820.0,1.01857365]
["bitfinex","BTCUSD",1737776801537,0.00029779,104830.0,104820.0,1.01283065]
["bitfinex","BTCUSD",1737776806218,0.57353458,104860.0,104830.0,0.0791]
["bitfinex","BTCUSD",1737776806358,0.57402707,104860.0,104840.0,0.24830092]
["bitfinex","BTCUSD",1737776806596,0.57402707,104860.0,104840.0,0.72522092]
["bitfinex","BTCUSD",1737776807584,0.57402707,104860.0,104840.0,0.76203273]
["bitfinex","BTCUSD",1737776809375,0.57402707,104860.0,104840.0,0.83903273]
["bitfinex","BTCUSD",1737776813658,0.45958807,104860.0,104840.0,0.83903273]
["bitfinex","BTCUSD",1737776814632,0.57402707,104860.0,104840.0,0.83903273]
["bitfinex","BTCUSD",1737776815434,0.49092707,104860.0,104840.0,0.83903273]
["bitfinex","BTCUSD",1737776815635,0.49092707,104860.0,104840.0,0.84840663]
["bitfinex","BTCUSD",1737776817381,0.49092707,104860.0,104840.0,0.84854833]
["bitfinex","BTCUSD",1737776817580,0.49122465,104860.0,104840.0,0.84854833]
["bitfinex","BTCUSD",1737776817785,0.17082465,104860.0,104840.0,0.84854833]
["bitfinex","BTCUSD",1737776818942,0.00035779,104940.0,104920.0,0.01]
["bitfinex","BTCUSD",1737776819199,0.002,105000.0,104960.0,0.0256]
["bitfinex","BTCUSD",1737776819399,0.01,105040.0,104990.0,0.168824]
["bitfinex","BTCUSD",1737776819621,4.914e-05,105060.0,105010.0,0.15]
["bitfinex","BTCUSD",1737776819856,4.914e-05,105060.0,105020.0,0.15]
["bitfinex","BTCUSD",1737776820090,0.60154767,105030.0,105020.0,0.69790884]
["bitfinex","BTCUSD",1737776820299,0.19490463,105030.0,105020.0,1.13989697]
["bitfinex","BTCUSD",1737776820508,4.914e-05,105060.0,105050.0,0.02]
["bitfinex","BTCUSD",1737776820740,0.152207,105120.0,105070.0,0.02]
["bitfinex","BTCUSD",1737776820942,0.09734729,105110.0,105080.0,0.02]
["bitfinex","BTCUSD",1737776821150,5.379e-05,105120.0,105080.0,0.75412884]
["bitfinex","BTCUSD",1737776821365,0.09734729,105110.0,105080.0,0.65583]
["bitfinex","BTCUSD",1737776821604,5.379e-05,105120.0,105090.0,0.09734729]
["bitfinex","BTCUSD",1737776821841,5.379e-05,105120.0,105100.0,0.15]
["bitfinex","BTCUSD",1737776822078,5.379e-05,105120.0,105110.0,0.00095108]
["bitfinex","BTCUSD",1737776822315,5.379e-05,105120.0,105110.0,0.58303729]
["bitfinex","BTCUSD",1737776822530,0.00423571,105120.0,105110.0,0.73303729]
["bitfinex","BTCUSD",1737776822734,0.0158929,105140.0,105110.0,0.56506118]
["bitfinex","BTCUSD",1737776822950,0.38004398,105140.0,105110.0,0.54506118]
["bitfinex","BTCUSD",1737776823196,0.01638469,105140.0,105130.0,0.01]
["bitfinex","BTCUSD",1737776823433,0.01638469,105140.0,105130.0,0.55592213]
["bitfinex","BTCUSD",1737776823641,0.01638469,105140.0,105130.0,0.55497118]
["bitfinex","BTCUSD",1737776823867,0.01638469,105140.0,105130.0,0.58294729]
["bitfinex","BTCUSD",1737776824513,0.13051769,105140.0,105130.0,0.58294729]
["bitfinex","BTCUSD",1737776824741,0.13051769,105140.0,105130.0,0.4756]
["bitfinex","BTCUSD",1737776824963,0.28679223,105140.0,105130.0,0.4756]
["bitfinex","BTCUSD",1737776825192,0.63319594,105140.0,105130.0,0.22383721]
["bitfinex","BTCUSD",1737776825408,0.114198,105080.0,105070.0,0.01]
["bitfinex","BTCUSD",1737776825633,0.40589783,105080.0,105050.0,0.07937118]
["bitfinex","BTCUSD",1737776825844,0.114231,105050.0,105040.0,0.01]
["bitfinex","BTCUSD",1737776826075,0.11422,105060.0,105050.0,0.01]
["bitfinex","BTCUSD",1737776826284,0.114231,105050.0,105040.0,0.10734729]
["bitfinex","BTCUSD",1737776826701,0.114242,105040.0,105030.0,0.01]
["bitfinex","BTCUSD",1737776826915,0.114242,105040.0,105030.0,0.01049371]
["bitfinex","BTCUSD",1737776828146,0.266552,105050.0,105040.0,0.01]
["bitfinex","BTCUSD",1737776828309,0.202076,105080.0,105050.0,0.01]
["bitfinex","BTCUSD",1737776828523,0.114212,105070.0,105060.0,0.01]
["bitfinex","BTCUSD",1737776828719,0.266515,105060.0,105040.0,0.16]
["bitfinex","BTCUSD",1737776828920,0.266523,105060.0,105040.0,0.25734729]
["bitfinex","BTCUSD",1737776829120,0.114231,105050.0,105040.0,0.25734729]
["bitfinex","BTCUSD",1737776829326,0.114228,105060.0,105050.0,0.01]
["bitfinex","BTCUSD",1737776829590,0.266522,105060.0,105050.0,0.01]
["bitfinex","BTCUSD",1737776831728,0.266502,105070.0,105050.0,0.01]
["bitfinex","BTCUSD",1737776831951,0.11422,105060.0,105050.0,0.01095174]
["bitfinex","BTCUSD",1737776832134,0.11422,105060.0,105050.0,0.01]
["bitfinex","BTCUSD",1737776832838,0.418782,105070.0,105050.0,0.01]
["bitfinex","BTCUSD",1737776833056,0.418782,105070.0,105050.0,0.01095174]
["bitfinex","BTCUSD",1737776833260,0.316272,105080.0,105070.0,0.01]
["bitfinex","BTCUSD",1737776833463,0.266457,105090.0,105080.0,0.01]
["bitfinex","BTCUSD",1737776833984,0.114198,105080.0,105070.0,0.01]
["bitfinex","BTCUSD",1737776834590,0.114198,105080.0,105070.0,0.0101414]
["bitfinex","BTCUSD",1737776835398,0.114198,105080.0,105070.0,0.0001414]
["bitfinex","BTCUSD",1737776836652,0.104198,105080.0,105070.0,0.0001414]
["bitfinex","BTCUSD",1737776838507,0.266412,105100.0,105090.0,0.01]
["bitfinex","BTCUSD",1737776838758,0.266412,105100.0,105090.0,0.48578]
["bitfinex","BTCUSD",1737776838960,0.266412,105100.0,105090.0,0.47578]
["bitfinex","BTCUSD",1737776839163,0.42268654,105100.0,105090.0,0.47578]
["bitfinex","BTCUSD",1737776839584,0.54303383,105100.0,105090.0,0.47578]
["bitfinex","BTCUSD",1737776840207,0.114198,105080.0,105070.0,0.0001414]
["bitfinex","BTCUSD",1737776840638,0.39081983,105080.0,105070.0,0.0001414]
["bitfinex","BTCUSD",1737776841624,0.69709437,105080.0,105070.0,0.0001414]
["bitfinex","BTCUSD",1737776841791,0.74499437,105080.0,105070.0,0.0001414]
["bitfinex","BTCUSD",1737776842016,0.82679437,105080.0,105070.0,0.0001414]
["bitfinex","BTCUSD",1737776843220,0.023,105040.0,105010.0,0.01]
["bitfinex","BTCUSD",1737776843428,0.266623,105020.0,105000.0,0.01]
["bitfinex","BTCUSD",1737776843635,0.266628,105020.0,105010.0,0.01]
["bitfinex","BTCUSD",1737776843847,0.266606,105030.0,105020.0,0.01]
["bitfinex","BTCUSD",1737776844050,0.114258,105030.0,105020.0,0.01]
["bitfinex","BTCUSD",1737776844705,0.11440529,105030.0,105020.0,0.01]
["bitfinex","BTCUSD",1737776845748,0.114263,105020.0,105010.0,0.01095216]
["bitfinex","BTCUSD",1737776845954,0.114263,105020.0,105010.0,0.01]
["bitfinex","BTCUSD",1737776846602,0.41910429,105030.0,105010.0,0.01]
["bitfinex","BTCUSD",1737776847214,0.26675529,105030.0,105020.0,0.01]
["bitfinex","BTCUSD",1737776848252,0.26675529,105030.0,105020.0,0.16]
["bitfinex","BTCUSD",1737776850454,0.26675529,105030.0,105020.0,0.16863439]
["bitfinex","BTCUSD",1737776850671,0.26675529,105030.0,105020.0,0.00863439]
["bitfinex","BTCUSD",1737776850870,0.26675529,105030.0,105020.0,0.01863439]
["bitfinex","BTCUSD",1737776851475,0.26675529,105030.0,105020.0,0.00863439]
["bitfinex","BTCUSD",1737776851476,0.42302983,105030.0,105020.0,0.00863439]
["bitfinex","BTCUSD",1737776852343,0.42302983,105030.0,105010.0,0.01]
["bitfinex","BTCUSD",1737776852558,0.42302983,105030.0,105000.0,0.01291649]
["bitfinex","BTCUSD",1737776852559,0.114274,105010.0,105000.0,0.02291649]
["bitfinex","BTCUSD",1737776852756,0.114274,105010.0,105000.0,0.11931168]
["bitfinex","BTCUSD",1737776854515,0.114274,105010.0,105000.0,0.02196439]
["bitfinex","BTCUSD",1737776856972,0.114274,105010.0,105000.0,0.02210599]
["bitfinex","BTCUSD",1737776863359,0.114274,105010.0,105000.0,0.01210599]
["bitfinex","BTCUSD",1737776863570,0.114274,105010.0,105000.0,0.0034716]
["bitfinex","BTCUSD",1737776864033,0.114274,105010.0,105000.0,0.0121356]
["bitfinex","BTCUSD",1737776865193,0.114274,105010.0,105000.0,0.0034716]
["bitfinex","BTCUSD",1737776868827,0.31609365,105010.0,105000.0,0.0034716]
["bitfinex","BTCUSD",1737776872003,0.21162129,105010.0,105000.0,0.0034716]
["bitfinex","BTCUSD",1737776874142,0.31609365,105010.0,105000.0,0.0034716]
["bitfinex","BTCUSD",1737776885345,0.37323365,105010.0,105000.0,0.0034716]
["bitfinex","BTCUSD",1737776885543,0.31609365,105010.0,105000.0,0.0034716]
["bitfinex","BTCUSD",1737776887881,0.53749365,105010.0,105000.0,0.0034716]
["bitfinex","BTCUSD",1737776888065,0.61779365,105010.0,105000.0,0.0034716]
["bitfinex","BTCUSD",1737776888255,0.74226601,105010.0,105000.0,6e-07]
["bitfinex","BTCUSD",1737776889851,0.760851,105010.0,105000.0,6e-07]
["bitfinex","BTCUSD",1737776892066,0.768211,105010.0,105000.0,6e-07]
["bitfinex","BTCUSD",1737776895745,0.748211,105010.0,105000.0,6e-07]
["bitfinex","BTCUSD",1737776896781,0.805351,105010.0,105000.0,6e-07]
["bitfinex","BTCUSD",1737776898748,1.673951,105010.0,105000.0,6e-07]
["bitfinex","BTCUSD",1737776899179,1.77129829,105010.0,105000.0,6e-07]
["bitfinex","BTCUSD",1737776899389,1.673951,105010.0,105000.0,6e-07]
["bitfinex","BTCUSD",1737776901276,1.774151,105010.0,105000.0,6e-07]
["bitfinex","BTCUSD",1737776902051,0.905551,105010.0,105000.0,6e-07]
["bitfinex","BTCUSD",1737776902250,0.909551,105010.0,105000.0,6e-07]
["bitfinex","BTCUSD",1737776902500,1.00689829,105010.0,105000.0,6e-07]
["bitfinex","BTCUSD",1737776902700,1.00289829,105010.0,105000.0,6e-07]
["bitfinex","BTCUSD",1737776903215,1.01289829,105010.0,105000.0,6e-07]
["bitfinex","BTCUSD",1737776903590,1.01189829,105010.0,105000.0,6e-07]
["bitfinex","BTCUSD",1737776903956,0.264318,104970.0,104960.0,0.0048413]
["bitfinex","BTCUSD",1737776904243,0.57785001,104970.0,104960.0,0.0048413]
["bitfinex","BTCUSD",1737776905298,0.57799717,104970.0,104960.0,0.0048413]
["bitfinex","BTCUSD",1737776905475,0.62099717,104970.0,104960.0,0.0048413]
["bitfinex","BTCUSD",1737776911142,0.62099717,104970.0,104960.0,3e-07]
["bitfinex","BTCUSD",1737776911143,0.65813717,104970.0,104960.0,3e-07]
["bitfinex","BTCUSD",1737776911342,0.67813717,104970.0,104960.0,3e-07]
["bitfinex","BTCUSD",1737776911766,0.68609844,104970.0,104960.0,3e-07]
["bitfinex","BTCUSD",1737776915330,0.70560608,104970.0,104960.0,3e-07]
["bitfinex","BTCUSD",1737776917108,0.34375372,104970.0,104960.0,3e-07]
["bitfinex","BTCUSD",1737776917316,0.35087372,104970.0,104960.0,3e-07]
["bitfinex","BTCUSD",1737776917525,0.50087372,104970.0,104960.0,3e-07]
["bitfinex","BTCUSD",1737776917755,0.60534608,104970.0,104960.0,3e-07]
["bitfinex","BTCUSD",1737776918520,0.60538608,104970.0,104960.0,3e-07]
["bitfinex","BTCUSD",1737776920634,0.60538608,104970.0,104960.0,0.000142]
["bitfinex","BTCUSD",1737776921220,0.64868366,104970.0,104960.0,0.000142]
["bitfinex","BTCUSD",1737776922090,0.70582366,104970.0,104960.0,0.000142]
["bitfinex","BTCUSD",1737776922487,0.70582366,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776922688,0.75152366,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776924171,0.81282366,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776929789,0.91017095,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776930150,0.81282366,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776932728,2.02182366,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776932926,1.05192366,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776933121,1.01906366,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776933340,0.8445313,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776933489,0.8374513,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776933697,0.91892366,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776933922,0.92600366,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776934905,1.00614366,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776940655,1.02614366,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776943086,0.92600366,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776943290,0.8215313,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776943503,0.92600366,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776945999,0.8215313,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776946352,0.92600366,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776948415,0.60548366,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776948620,0.5010113,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776948946,0.60548366,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776951262,0.62548366,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776953322,0.60548366,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776954658,0.62548366,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776954861,0.60548366,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776955765,0.53382402,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776956090,0.55382402,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776958361,0.70260656,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776959019,0.63396402,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776959228,0.55374402,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776959850,0.62567134,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776961546,0.60567134,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776961798,0.70871848,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776964402,0.70183848,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776964628,0.62575134,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776966578,0.61879134,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776966824,0.23957894,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776967231,0.38957894,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776968066,0.49418514,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776968287,0.23957894,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776968503,0.34418514,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776968742,0.33622387,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776968953,0.23161767,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776969172,0.11476274,104970.0,104960.0,0.090801]
["bitfinex","BTCUSD",1737776969375,0.11476274,104970.0,104960.0,0.136701]
["bitfinex","BTCUSD",1737776971043,0.00044474,104970.0,104960.0,0.136701]
["bitfinex","BTCUSD",1737776972479,0.00044474,104970.0,104960.0,0.23404829]
["bitfinex","BTCUSD",1737776974424,0.31671623,104970.0,104960.0,0.080801]
["bitfinex","BTCUSD",1737776975128,0.89172243,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776975311,0.94886243,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776980353,0.89172243,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776981321,0.90005195,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776984731,0.79544575,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776985729,0.81437196,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776988825,0.82121196,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737776989564,0.92581816,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737777001041,0.82121196,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737777001908,0.60541816,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737777002933,0.50073196,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737777005412,0.55787196,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737777005622,0.50073196,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737777006011,0.60533816,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737777008101,0.60529816,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737777010100,0.70543816,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737777010651,0.75253816,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737777013309,0.83243816,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737777013502,0.81243816,104970.0,104960.0,1e-06]
["bitfinex","BTCUSD",1737777014517,0.2189672,104930.0,104920.0,0.0794]
["bitfinex","BTCUSD",1737777014719,0.31631449,104930.0,104920.0,0.0794]
["bitfinex","BTCUSD",1737777014926,0.32299449,104930.0,104920.0,0.0794]
["bitfinex","BTCUSD",1737777015657,0.114361,104930.0,104920.0,0.0794]
["bitfinex","BTCUSD",1737777015886,0.11450805,104930.0,104920.0,0.0894]
["bitfinex","BTCUSD",1737777019656,0.43490805,104930.0,104920.0,0.0895417]
["bitfinex","BTCUSD",1737777031732,0.32054705,104930.0,104920.0,0.0895417]
["bitfinex","BTCUSD",1737777032351,0.32054705,104930.0,104920.0,0.18688899]
["bitfinex","BTCUSD",1737777037709,0.32025027,104930.0,104920.0,0.18688899]
["bitfinex","BTCUSD",1737777038488,0.32025027,104930.0,104920.0,0.33688899]
["bitfinex","BTCUSD",1737777043487,0.32025027,104930.0,104920.0,0.3459251]
["bitfinex","BTCUSD",1737777049566,0.32025027,104930.0,104920.0,0.33688899]
["bitfinex","BTCUSD",1737777055798,0.32054806,104930.0,104920.0,0.33688899]
["bitfinex","BTCUSD",1737777067317,0.43490906,104930.0,104920.0,0.0101417]
["bitfinex","BTCUSD",1737777074471,0.44382861,104930.0,104920.0,0.0101417]
["bitfinex","BTCUSD",1737777074668,0.43490906,104930.0,104920.0,0.0101417]
["bitfinex","BTCUSD",1737777076887,0.43490906,104930.0,104920.0,0.0001417]
["bitfinex","BTCUSD",1737777077218,0.43490906,104930.0,104920.0,0.0101417]
["bitfinex","BTCUSD",1737777079471,0.43490906,104930.0,104920.0,0.0134517]
["bitfinex","BTCUSD",1737777106529,0.43490906,104930.0,104920.0,0.0034517]
["bitfinex","BTCUSD",1737777108378,0.43490906,104930.0,104920.0,0.0134517]
["bitfinex","BTCUSD",1737777108808,0.11465879,104930.0,104920.0,0.0134517]
["bitfinex","BTCUSD",1737777111546,0.12372205,104930.0,104920.0,0.0134517]
["bitfinex","BTCUSD",1737777115292,0.11465879,104930.0,104920.0,0.0134517]
["bitfinex","BTCUSD",1737777129571,0.19515879,104930.0,104920.0,0.0134517]
["bitfinex","BTCUSD",1737777130336,0.19515879,104930.0,104920.0,0.0034517]
["bitfinex","BTCUSD",1737777130553,0.19515879,104930.0,104920.0,0.0134517]
["bitfinex","BTCUSD",1737777130814,0.19515879,104930.0,104920.0,0.0034517]
["bitfinex","BTCUSD",1737777131138,0.19515879,104930.0,104920.0,0.1634517]
["bitfinex","BTCUSD",1737777131139,0.11465879,104930.0,104920.0,0.1634517]
["bitfinex","BTCUSD",1737777134060,0.11465879,104930.0,104920.0,0.0134517]
["bitfinex","BTCUSD",1737777134702,0.11465879,104930.0,104920.0,0.0034517]
["bitfinex","BTCUSD",1737777134928,0.11465879,104930.0,104920.0,0.0134517]
["bitfinex","BTCUSD",1737777137463,0.00029779,104930.0,104920.0,0.0955517]
["bitfinex","BTCUSD",1737777137728,0.00029779,104930.0,104920.0,0.28653553]
["bitfinex","BTCUSD",1737777137977,0.00029779,104930.0,104920.0,0.44653553]
["bitfinex","BTCUSD",1737777138128,0.00029779,104930.0,104920.0,0.45353883]
["bitfinex","BTCUSD",1737777138640,0.00029779,104930.0,104920.0,0.4298711]
["bitfinex","BTCUSD",1737777139072,0.00029779,104930.0,104920.0,0.4398711]
["bitfinex","BTCUSD",1737777139279,0.00029779,104930.0,104920.0,0.4298711]
["bitfinex","BTCUSD",1737777139453,0.00029779,104930.0,104920.0,0.4398711]
["bitfinex","BTCUSD",1737777140347,0.00029779,104930.0,104920.0,0.4298711]
["bitfinex","BTCUSD",1737777140565,0.00029779,104930.0,104920.0,0.4398711]
["bitfinex","BTCUSD",1737777142457,0.00029779,104930.0,104920.0,0.52248518]
["bitfinex","BTCUSD",1737777142649,0.00029779,104930.0,104920.0,0.56428632]
["bitfinex","BTCUSD",1737777143324,0.00029779,104930.0,104920.0,1.04081632]
["bitfinex","BTCUSD",1737777145449,0.00029779,104930.0,104920.0,1.01127648]
["bitfinex","BTCUSD",1737777145749,0.00029779,104930.0,104920.0,0.9286624]
["bitfinex","BTCUSD",1737777145950,0.00029779,104930.0,104920.0,0.8956624]
["bitfinex","BTCUSD",1737777148918,0.00029779,104930.0,104920.0,0.9286624]
["bitfinex","BTCUSD",1737777150597,0.00029779,104930.0,104920.0,0.9486624]
["bitfinex","BTCUSD",1737777151071,0.00029779,104930.0,104920.0,0.97803729]
["bitfinex","BTCUSD",1737777152376,0.00029779,104930.0,104920.0,1.00803729]
["bitfinex","BTCUSD",1737777153411,0.00029779,104930.0,104920.0,0.9786624]
["bitfinex","BTCUSD",1737777153948,0.00029779,104930.0,104920.0,1.0167654]
["bitfinex","BTCUSD",1737777159432,0.00029779,104930.0,104920.0,1.04613116]
["bitfinex","BTCUSD",1737777160862,0.00029779,104930.0,104920.0,1.0167654]
["bitfinex","BTCUSD",1737777161265,0.00029779,104930.0,104920.0,1.04613374]
["bitfinex","BTCUSD",1737777165414,0.00029779,104930.0,104920.0,1.00803074]
["bitfinex","BTCUSD",1737777175187,0.00029779,104930.0,104920.0,1.03181637]
["bitfinex","BTCUSD",1737777175555,0.00029779,104930.0,104920.0,1.00803074]
["bitfinex","BTCUSD",1737777180086,0.00029779,104930.0,104920.0,1.33053074]
["bitfinex","BTCUSD",1737777180284,0.00029779,104930.0,104920.0,1.3342282]
["bitfinex","BTCUSD",1737777181926,0.00029779,104930.0,104920.0,1.41684228]
["bitfinex","BTCUSD",1737777183553,0.00029779,104930.0,104920.0,1.41314482]
["bitfinex","BTCUSD",1737777185721,0.00029779,104930.0,104920.0,1.36504482]
["bitfinex","BTCUSD",1737777186190,0.00029779,104930.0,104920.0,1.28243074]
["bitfinex","BTCUSD",1737777193867,0.00029758,104960.0,104950.0,0.01]
["bitfinex","BTCUSD",1737777194068,0.07589758,104970.0,104960.0,0.023]
["bitfinex","BTCUSD",1737777194268,0.07589758,104970.0,104960.0,0.62608563]
["bitfinex","BTCUSD",1737777194467,0.07589758,104970.0,104960.0,0.57351856]
["bitfinex","BTCUSD",1737777196251,0.07589758,104970.0,104960.0,0.58351856]
["bitfinex","BTCUSD",1737777196455,0.12089758,104970.0,104960.0,0.55415022]
["bitfinex","BTCUSD",1737777196609,0.12089758,104970.0,104960.0,0.57715022]
["bitfinex","BTCUSD",1737777197899,0.12089758,104970.0,104960.0,0.50937]
["bitfinex","BTCUSD",1737777198307,0.12089758,104970.0,104960.0,0.51849918]
["bitfinex","BTCUSD",1737777200390,0.12080995,104970.0,104960.0,0.51849918]
["bitfinex","BTCUSD",1737777201386,0.30377335,104970.0,104960.0,0.50937]
["bitfinex","BTCUSD",1737777201587,0.30377335,104970.0,104960.0,0.48637]
["bitfinex","BTCUSD",1737777201760,0.23512795,104970.0,104960.0,0.48637]
["bitfinex","BTCUSD",1737777201959,0.23512795,104970.0,104960.0,0.63637]
["bitfinex","BTCUSD",1737777202160,0.23512795,104970.0,104960.0,0.65937]
["bitfinex","BTCUSD",1737777203795,0.12080995,104970.0,104960.0,0.65937]
["bitfinex","BTCUSD",1737777204790,0.12080995,104970.0,104960.0,0.75671729]
["bitfinex","BTCUSD",1737777206536,0.12080995,104970.0,104960.0,0.75685899]
["bitfinex","BTCUSD",1737777210005,0.12080995,104970.0,104960.0,0.76609796]
["bitfinex","BTCUSD",1737777210910,0.04520995,104970.0,104960.0,0.76609796]
["bitfinex","BTCUSD",1737777212034,0.00020995,104970.0,104960.0,0.76609796]
["bitfinex","BTCUSD",1737777212183,0.00020995,104970.0,104960.0,0.84309796]
["bitfinex","BTCUSD",1737777212397,0.00020995,104970.0,104960.0,0.87252006]
["bitfinex","BTCUSD",1737777212613,0.00020995,104970.0,104960.0,0.88252006]
["bitfinex","BTCUSD",1737777214818,0.00020995,104970.0,104960.0,0.91252006]
["bitfinex","BTCUSD",1737777215905,0.00020995,104970.0,104960.0,0.90252006]
["bitfinex","BTCUSD",1737777216109,0.00020995,104970.0,104960.0,0.82552006]
["bitfinex","BTCUSD",1737777216239,0.00020995,104970.0,104960.0,0.79609796]
["bitfinex","BTCUSD",1737777217542,0.00020995,104970.0,104960.0,0.81561443]
["bitfinex","BTCUSD",1737777217723,0.00020995,104970.0,104960.0,0.79609796]
["bitfinex","BTCUSD",1737777227631,0.04880995,104970.0,104960.0,0.78609796]
["bitfinex","BTCUSD",1737777227839,0.04880995,104970.0,104960.0,0.52575067]
["bitfinex","BTCUSD",1737777227840,0.24522795,104970.0,104960.0,0.52575067]
["bitfinex","BTCUSD",1737777228391,0.24522795,104970.0,104960.0,0.5165117]
["bitfinex","BTCUSD",1737777229855,0.24522795,104970.0,104960.0,0.6895117]
["bitfinex","BTCUSD",1737777236861,0.24522795,104970.0,104960.0,0.6595117]
["bitfinex","BTCUSD",1737777243234,0.24950915,104970.0,104960.0,0.6595117]
["bitfinex","BTCUSD",1737777248932,0.24522795,104970.0,104960.0,0.6595117]
["bitfinex","BTCUSD",1737777254253,0.16312795,104970.0,104960.0,0.6595117]
["bitfinex","BTCUSD",1737777255194,0.24492795,104970.0,104960.0,0.6595117]
["bitfinex","BTCUSD",1737777274510,0.24492795,104970.0,104960.0,0.66908554]
["bitfinex","BTCUSD",1737777276486,0.24492795,104970.0,104960.0,0.69908554]
["bitfinex","BTCUSD",1737777277977,0.24492795,104970.0,104960.0,0.6895117]
["bitfinex","BTCUSD",1737777278897,0.24492795,104970.0,104960.0,0.6595117]
["bitfinex","BTCUSD",1737777300311,0.24492795,104970.0,104960.0,0.4865117]
["bitfinex","BTCUSD",1737777300496,0.41087601,104970.0,104960.0,0.4765117]
["bitfinex","BTCUSD",1737777306095,0.42975327,104970.0,104960.0,0.4765117]
["bitfinex","BTCUSD",1737777307044,0.43915132,104970.0,104960.0,0.4765117]
["bitfinex","BTCUSD",1737777309318,0.50775209,104970.0,104960.0,0.4765117]
["bitfinex","BTCUSD",1737777310139,0.65775209,104970.0,104960.0,0.4765117]
["bitfinex","BTCUSD",1737777311260,0.65775209,104970.0,104960.0,0.42561473]
["bitfinex","BTCUSD",1737777311606,0.65775209,104970.0,104960.0,0.0001417]
["bitfinex","BTCUSD",1737777319663,0.58915132,104970.0,104960.0,0.0001417]
["bitfinex","BTCUSD",1737777319861,0.65775209,104970.0,104960.0,0.0001417]
["bitfinex","BTCUSD",1737777325756,0.58915132,104970.0,104960.0,0.0001417]
["bitfinex","BTCUSD",1737777325968,0.59547132,104970.0,104960.0,0.0001417]
["bitfinex","BTCUSD",1737777326607,0.43915132,104970.0,104960.0,0.0001417]
["bitfinex","BTCUSD",1737777326809,0.36367132,104970.0,104960.0,0.0001417]
["bitfinex","BTCUSD",1737777328622,0.36367132,104970.0,104960.0,0.2819417]
["bitfinex","BTCUSD",1737777328623,0.02848526,104970.0,104960.0,0.2819417]
["bitfinex","BTCUSD",1737777328873,0.00020995,104970.0,104960.0,0.2919417]
["bitfinex","BTCUSD",1737777329065,0.00020995,104970.0,104960.0,0.3149417]
["bitfinex","BTCUSD",1737777332931,0.00020995,104970.0,104960.0,0.32426521]
["bitfinex","BTCUSD",1737777335984,0.78184555,105000.0,104960.0,0.32426521]
["bitfinex","BTCUSD",1737777335985,0.8204,105000.0,104970.0,0.01]
["bitfinex","BTCUSD",1737777336186,0.8204,105000.0,104990.0,0.1344]
["bitfinex","BTCUSD",1737777337315,0.82054068,105000.0,104990.0,0.1574]
["bitfinex","BTCUSD",1737777339572,0.50014068,105000.0,104990.0,0.40474729]
["bitfinex","BTCUSD",1737777339785,0.50014068,105000.0,104990.0,0.49411847]
["bitfinex","BTCUSD",1737777340036,0.50014068,105000.0,104990.0,0.50411847]
["bitfinex","BTCUSD",1737777340655,0.42204068,105000.0,104990.0,0.50411847]
["bitfinex","BTCUSD",1737777341059,0.42204068,105000.0,104990.0,0.51968495]
["bitfinex","BTCUSD",1737777341260,0.42204068,105000.0,104990.0,0.52902319]
["bitfinex","BTCUSD",1737777341463,0.42233826,105000.0,104990.0,0.52902319]
["bitfinex","BTCUSD",1737777342000,0.42233826,105000.0,104990.0,0.54820651]
["bitfinex","BTCUSD",1737777342202,0.42233826,105000.0,104990.0,0.57781696]
["bitfinex","BTCUSD",1737777342967,0.42233826,105000.0,104990.0,1.05402696]
["bitfinex","BTCUSD",1737777343510,0.42233826,105000.0,104990.0,0.99885003]
["bitfinex","BTCUSD",1737777347483,0.42233826,105000.0,104990.0,1.02885003]
["bitfinex","BTCUSD",1737777351853,0.42652036,105000.0,104990.0,1.02885003]
["bitfinex","BTCUSD",1737777353151,0.42652036,105000.0,104990.0,1.02899173]
["bitfinex","BTCUSD",1737777357742,0.42233826,105000.0,104990.0,1.02899173]
["bitfinex","BTCUSD",1737777359822,0.42233826,105000.0,104990.0,1.03899173]
["bitfinex","BTCUSD",1737777359975,0.20726337,105000.0,104990.0,1.90070123]
["bitfinex","BTCUSD",1737777360363,0.00029779,105040.0,105030.0,0.183]
["bitfinex","BTCUSD",1737777360535,0.00043839,105040.0,105030.0,0.82576847]
["bitfinex","BTCUSD",1737777364700,0.00043839,105040.0,105030.0,0.83502518]
["bitfinex","BTCUSD",1737777370253,0.00043839,105040.0,105030.0,0.86430079]
["bitfinex","BTCUSD",1737777371187,0.00043839,105040.0,105030.0,0.87430079]
["bitfinex","BTCUSD",1737777371381,0.00043839,105040.0,105030.0,0.86430079]
["bitfinex","BTCUSD",1737777371583,0.00043839,105040.0,105030.0,0.85430079]
["bitfinex","BTCUSD",1737777371783,0.00043839,105040.0,105030.0,0.86430079]
["bitfinex","BTCUSD",1737777372186,0.07973839,105040.0,105030.0,0.85430079]
["bitfinex","BTCUSD",1737777372347,0.07973839,105040.0,105030.0,0.86430079]
["bitfinex","BTCUSD",1737777372754,0.07973839,105040.0,105030.0,0.81202518]
["bitfinex","BTCUSD",1737777372962,0.19398039,105040.0,105030.0,0.48605]
["bitfinex","BTCUSD",1737777374266,0.19398039,105040.0,105030.0,0.63605]
["bitfinex","BTCUSD",1737777374450,0.00043839,105040.0,105030.0,0.75639729]
["bitfinex","BTCUSD",1737777374660,0.00043839,105040.0,105030.0,0.78571337]
["bitfinex","BTCUSD",1737777379621,0.00043839,105040.0,105030.0,0.85508455]
["bitfinex","BTCUSD",1737777381514,0.00043839,105040.0,105030.0,0.94398455]
["bitfinex","BTCUSD",1737777381925,0.00043839,105040.0,105030.0,0.98908455]
["bitfinex","BTCUSD",1737777383453,0.00029736,105070.0,105060.0,0.1033]
["bitfinex","BTCUSD",1737777383656,0.00029736,105070.0,105060.0,1.04570682]
["bitfinex","BTCUSD",1737777383811,0.00029736,105070.0,105060.0,1.06037685]
["bitfinex","BTCUSD",1737777384302,0.00029736,105070.0,105060.0,1.02575529]
["bitfinex","BTCUSD",1737777384485,0.00029736,105070.0,105060.0,0.97445529]
["bitfinex","BTCUSD",1737777385770,0.00029736,105070.0,105060.0,0.85495455]
["bitfinex","BTCUSD",1737777386049,0.00029736,105070.0,105060.0,1.00377137]
["bitfinex","BTCUSD",1737777386427,0.00029736,105070.0,105060.0,0.97445529]
["bitfinex","BTCUSD",1737777388788,0.00029736,105070.0,105060.0,1.02955529]
["bitfinex","BTCUSD",1737777389592,0.00029736,105070.0,105060.0,1.05955529]
["bitfinex","BTCUSD",1737777389997,0.00029736,105070.0,105060.0,1.06888475]
["bitfinex","BTCUSD",1737777393672,0.00029736,105070.0,105060.0,1.01378475]
["bitfinex","BTCUSD",1737777395082,0.08129736,105070.0,105060.0,1.01378475]
["bitfinex","BTCUSD",1737777401663,0.00029736,105070.0,105060.0,1.01378475]
["bitfinex","BTCUSD",1737777401868,0.00029736,105070.0,105060.0,1.14238475]
["bitfinex","BTCUSD",1737777402368,0.00029736,105070.0,105060.0,1.15238475]
["bitfinex","BTCUSD",1737777403756,0.00029736,105070.0,105060.0,1.20156813]
["bitfinex","BTCUSD",1737777404157,0.00029736,105070.0,105060.0,1.23091483]
["bitfinex","BTCUSD",1737777404799,0.00029736,105070.0,105060.0,1.20156813]
["bitfinex","BTCUSD",1737777405271,0.00029736,105070.0,105060.0,1.23091483]
["bitfinex","BTCUSD",1737777406215,0.00029736,105070.0,105060.0,1.25538361]
["bitfinex","BTCUSD",1737777408775,0.00029736,105070.0,105060.0,1.23091483]
["bitfinex","BTCUSD",1737777409110,0.00029736,105070.0,105060.0,1.20156813]
["bitfinex","BTCUSD",1737777409552,0.00029736,105070.0,105060.0,1.22883839]
["bitfinex","BTCUSD",1737777409755,0.00029736,105070.0,105060.0,1.20156813]
["bitfinex","BTCUSD",1737777412695,1e-08,105070.0,105060.0,1.73516813]
["bitfinex","BTCUSD",1737777412913,7.999e-05,105080.0,105070.0,0.2929]
["bitfinex","BTCUSD",1737777413122,0.07769758,105110.0,105100.0,0.033]
["bitfinex","BTCUSD",1737777413263,0.07784515,105110.0,105100.0,0.82545847]
["bitfinex","BTCUSD",1737777413681,0.07784515,105110.0,105100.0,0.81545847]
["bitfinex","BTCUSD",1737777413917,0.07784515,105110.0,105100.0,0.82545847]
["bitfinex","BTCUSD",1737777418183,0.12564515,105110.0,105100.0,0.79245847]
["bitfinex","BTCUSD",1737777418359,0.12564515,105110.0,105100.0,0.80245847]
["bitfinex","BTCUSD",1737777419132,0.07784515,105110.0,105100.0,0.82545847]
["bitfinex","BTCUSD",1737777419337,0.00044515,105110.0,105100.0,0.85545847]
["bitfinex","BTCUSD",1737777419473,0.00044515,105110.0,105100.0,0.88465774]
["bitfinex","BTCUSD",1737777420973,0.00044515,105110.0,105100.0,1.00975774]
["bitfinex","BTCUSD",1737777425054,0.00044515,105110.0,105100.0,0.88465774]
["bitfinex","BTCUSD",1737777425836,0.00044515,105110.0,105100.0,0.90342919]
["bitfinex","BTCUSD",1737777427281,0.00044515,105110.0,105100.0,0.95302919]
["bitfinex","BTCUSD",1737777428709,0.00044515,105110.0,105100.0,0.86042919]
["bitfinex","BTCUSD",1737777428934,0.00044515,105110.0,105100.0,0.87422992]
["bitfinex","BTCUSD",1737777429059,0.00044515,105110.0,105100.0,0.90335848]
["bitfinex","BTCUSD",1737777429538,0.00044515,105110.0,105100.0,0.80245847]
["bitfinex","BTCUSD",1737777430130,0.00044515,105110.0,105100.0,0.82545847]
["bitfinex","BTCUSD",1737777431559,0.00044515,105110.0,105100.0,0.89459122]
["bitfinex","BTCUSD",1737777433639,0.00044515,105110.0,105100.0,1.00876722]
["bitfinex","BTCUSD",1737777434841,0.00044515,105110.0,105100.0,0.99876722]
["bitfinex","BTCUSD",1737777435274,0.00044515,105110.0,105100.0,1.00876722]
["bitfinex","BTCUSD",1737777436067,0.00044515,105110.0,105100.0,1.02876722]
["bitfinex","BTCUSD",1737777438464,0.00044515,105110.0,105100.0,1.10396722]
["bitfinex","BTCUSD",1737777438686,0.00044515,105110.0,105100.0,1.14200122]
["bitfinex","BTCUSD",1737777440331,0.00044515,105110.0,105100.0,1.06680122]
["bitfinex","BTCUSD",1737777443237,0.00044515,105110.0,105100.0,0.99743004]
["bitfinex","BTCUSD",1737777444771,0.06354515,105120.0,105110.0,0.307166]
["bitfinex","BTCUSD",1737777445021,0.06354515,105120.0,105110.0,1.12752404]
["bitfinex","BTCUSD",1737777445596,0.06354515,105120.0,105110.0,1.11752404]
["bitfinex","BTCUSD",1737777447172,0.06354515,105120.0,105110.0,0.96870722]
["bitfinex","BTCUSD",1737777447408,0.06354515,105120.0,105110.0,1.11752404]
["bitfinex","BTCUSD",1737777448490,0.06354515,105120.0,105110.0,1.13678791]
["bitfinex","BTCUSD",1737777451722,0.06354515,105120.0,105110.0,1.14604319]
["bitfinex","BTCUSD",1737777453649,0.0158929,105140.0,105130.0,0.297144]
["bitfinex","BTCUSD",1737777453877,0.0984929,105140.0,105130.0,1.11741204]
["bitfinex","BTCUSD",1737777457371,0.0984929,105140.0,105130.0,0.94559522]
["bitfinex","BTCUSD",1737777457817,0.0984929,105140.0,105130.0,0.96859522]
["bitfinex","BTCUSD",1737777459393,0.0984929,105140.0,105130.0,1.11741204]
["bitfinex","BTCUSD",1737777460137,0.0984929,105140.0,105130.0,1.12741204]
["bitfinex","BTCUSD",1737777460336,0.09879069,105140.0,105130.0,1.12741204]
["bitfinex","BTCUSD",1737777461876,0.09879069,105140.0,105130.0,1.13707166]
["bitfinex","BTCUSD",1737777462619,2.7e-07,105150.0,105140.0,0.327133]
["bitfinex","BTCUSD",1737777462829,7.9e-07,105150.0,105140.0,0.92917304]
["bitfinex","BTCUSD",1737777463376,7.9e-07,105150.0,105140.0,1.00717304]
["bitfinex","BTCUSD",1737777463578,0.08359736,105180.0,105170.0,0.1471]
["bitfinex","BTCUSD",1737777463806,0.08374481,105180.0,105170.0,0.93923847]
["bitfinex","BTCUSD",1737777467609,0.08374481,105180.0,105170.0,0.94864049]
["bitfinex","BTCUSD",1737777467828,0.00044481,105180.0,105170.0,0.94864049]
["bitfinex","BTCUSD",1737777468033,0.00044481,105180.0,105170.0,0.95864049]
["bitfinex","BTCUSD",1737777468203,0.00034481,105180.0,105170.0,0.95864049]
["bitfinex","BTCUSD",1737777468998,0.00034481,105180.0,105170.0,0.97864049]
["bitfinex","BTCUSD",1737777469351,0.00034481,105180.0,105170.0,1.00773468]
["bitfinex","BTCUSD",1737777469761,0.00034481,105180.0,105170.0,0.97864049]
["bitfinex","BTCUSD",1737777470092,0.00034481,105180.0,105170.0,0.94864049]
["bitfinex","BTCUSD",1737777470296,0.07814481,105180.0,105170.0,0.94864049]
["bitfinex","BTCUSD",1737777471789,0.07814481,105180.0,105170.0,0.95864049]
["bitfinex","BTCUSD",1737777472047,0.00034481,105180.0,105170.0,1.05834049]
["bitfinex","BTCUSD",1737777472247,0.00034481,105180.0,105170.0,1.10554049]
["bitfinex","BTCUSD",1737777473400,0.00034481,105180.0,105170.0,1.13554049]
["bitfinex","BTCUSD",1737777474497,0.00034481,105180.0,105170.0,1.1540799]
["bitfinex","BTCUSD",1737777477394,0.00034481,105180.0,105170.0,1.6876799]
["bitfinex","BTCUSD",1737777478058,8.1e-07,105180.0,105170.0,1.6876799]
["bitfinex","BTCUSD",1737777479243,8.1e-07,105180.0,105170.0,1.71670517]
["bitfinex","BTCUSD",1737777480488,8.1e-07,105180.0,105170.0,1.58980517]
["bitfinex","BTCUSD",1737777481850,8.1e-07,105180.0,105170.0,1.59612517]
["bitfinex","BTCUSD",1737777483230,8.1e-07,105180.0,105170.0,1.06252517]
["bitfinex","BTCUSD",1737777483480,0.08090081,105180.0,105170.0,1.05620517]
["bitfinex","BTCUSD",1737777483896,0.08090081,105180.0,105170.0,1.03620517]
["bitfinex","BTCUSD",1737777484097,0.08090081,105180.0,105170.0,1.0271799]
["bitfinex","BTCUSD",1737777484274,0.08090081,105180.0,105170.0,1.05623183]
["bitfinex","BTCUSD",1737777485713,0.08090081,105180.0,105170.0,1.04623183]
["bitfinex","BTCUSD",1737777485923,0.08090081,105180.0,105170.0,0.9971799]
["bitfinex","BTCUSD",1737777487583,0.08090081,105180.0,105170.0,0.9973215]
["bitfinex","BTCUSD",1737777488566,0.08119817,105180.0,105170.0,0.9973215]
["bitfinex","BTCUSD",1737777489021,0.12909817,105180.0,105170.0,0.9973215]
["bitfinex","BTCUSD",1737777490779,0.12909817,105180.0,105170.0,1.14613832]
["bitfinex","BTCUSD",1737777490955,0.12909817,105180.0,105170.0,1.17523579]
["bitfinex","BTCUSD",1737777491155,0.12909817,105180.0,105170.0,1.18523579]
["bitfinex","BTCUSD",1737777491359,0.12909817,105180.0,105170.0,1.17523579]
["bitfinex","BTCUSD",1737777493849,0.12909817,105180.0,105170.0,0.95704779]
["bitfinex","BTCUSD",1737777494831,0.12909817,105180.0,105170.0,0.91550838]
["bitfinex","BTCUSD",1737777495012,0.12909817,105180.0,105170.0,0.88641091]
["bitfinex","BTCUSD",1737777495653,0.12909817,105180.0,105170.0,0.90941091]
["bitfinex","BTCUSD",1737777495848,0.12909817,105180.0,105170.0,0.75941091]
["bitfinex","BTCUSD",1737777496054,0.12909817,105180.0,105170.0,0.73641091]
["bitfinex","BTCUSD",1737777496266,0.12909817,105180.0,105170.0,0.72700889]
["bitfinex","BTCUSD",1737777497420,0.12909817,105180.0,105170.0,0.6296616]
["bitfinex","BTCUSD",1737777497807,0.12909817,105180.0,105170.0,0.7796616]
["bitfinex","BTCUSD",1737777497963,0.24318817,105180.0,105170.0,0.7796616]
["bitfinex","BTCUSD",1737777498718,0.12909817,105180.0,105170.0,0.7796616]
["bitfinex","BTCUSD",1737777506479,0.12909817,105180.0,105170.0,0.90000889]
["bitfinex","BTCUSD",1737777511933,0.12909817,105180.0,105170.0,0.7796616]
["bitfinex","BTCUSD",1737777533255,0.34769611,105180.0,105170.0,0.5055616]
["bitfinex","BTCUSD",1737777533432,0.34269611,105180.0,105170.0,0.5055616]
["bitfinex","BTCUSD",1737777533818,0.30653247,105180.0,105170.0,0.5055616]
["bitfinex","BTCUSD",1737777534612,0.37487677,105180.0,105170.0,0.5055616]
["bitfinex","BTCUSD",1737777536089,0.36987677,105180.0,105170.0,0.5055616]
["bitfinex","BTCUSD",1737777537079,0.46722406,105180.0,105170.0,0.5055616]
["bitfinex","BTCUSD",1737777537841,0.43469889,105180.0,105170.0,0.5055616]
["bitfinex","BTCUSD",1737777538171,0.43469889,105180.0,105170.0,0.4755616]
["bitfinex","BTCUSD",1737777538650,0.42969889,105180.0,105170.0,0.4755616]
["bitfinex","BTCUSD",1737777541228,0.42469889,105180.0,105170.0,0.4755616]
["bitfinex","BTCUSD",1737777542297,0.43412819,105180.0,105170.0,0.4755616]
["bitfinex","BTCUSD",1737777543165,0.53829162,105180.0,105170.0,0.4755616]
["bitfinex","BTCUSD",1737777543736,0.43412819,105180.0,105170.0,0.4755616]
["bitfinex","BTCUSD",1737777552404,0.44044819,105180.0,105170.0,0.4755616]
["bitfinex","BTCUSD",1737777559734,0.47299774,105180.0,105170.0,0.4755616]
["bitfinex","BTCUSD",1737777567954,0.46667774,105180.0,105170.0,0.4755616]
["bitfinex","BTCUSD",1737777568151,0.47299774,105180.0,105170.0,0.4755616]
["bitfinex","BTCUSD",1737777581584,0.62299774,105180.0,105170.0,0.4755616]
["bitfinex","BTCUSD",1737777582361,0.69135423,105180.0,105170.0,0.4755616]
["bitfinex","BTCUSD",1737777582576,0.78870152,105180.0,105170.0,0.4755616]
["bitfinex","BTCUSD",1737777582748,0.74840423,105180.0,105170.0,0.0001416]
["bitfinex","BTCUSD",1737777583549,0.84840423,105180.0,105170.0,0.0001416]
["bitfinex","BTCUSD",1737777584222,0.84840423,105180.0,105170.0,0.0001016]
["bitfinex","BTCUSD",1737777590077,0.9337985,105180.0,105170.0,0.0001016]
["bitfinex","BTCUSD",1737777594962,0.9274785,105180.0,105170.0,0.0001016]
["bitfinex","BTCUSD",1737777595165,0.9337985,105180.0,105170.0,0.0001016]
["bitfinex","BTCUSD",1737777597679,0.70207201,105180.0,105170.0,0.0001016]
["bitfinex","BTCUSD",1737777597882,0.5995912,105180.0,105170.0,0.0001016]
["bitfinex","BTCUSD",1737777599119,0.5932712,105180.0,105170.0,0.0001016]
["bitfinex","BTCUSD",1737777599295,0.38123471,105180.0,105170.0,0.0001016]
["bitfinex","BTCUSD",1737777601059,0.29584044,105180.0,105170.0,0.0001016]
["bitfinex","BTCUSD",1737777603155,0.36419693,105180.0,105170.0,0.0001016]
["bitfinex","BTCUSD",1737777603783,0.44279693,105180.0,105170.0,0.0001016]
["bitfinex","BTCUSD",1737777603959,0.35787693,105180.0,105170.0,0.0001016]
["bitfinex","BTCUSD",1737777604161,0.36419693,105180.0,105170.0,0.0001016]
["bitfinex","BTCUSD",1737777604583,0.29584044,105180.0,105170.0,0.0001016]
["bitfinex","BTCUSD",1737777604958,0.28952044,105180.0,105170.0,0.0001016]
["bitfinex","BTCUSD",1737777605137,0.29584044,105180.0,105170.0,0.0001016]
["bitfinex","BTCUSD",1737777605610,0.36419693,105180.0,105170.0,0.0001016]
["bitfinex","BTCUSD",1737777605805,0.29584044,105180.0,105170.0,0.0001016]
["bitfinex","BTCUSD",1737777606444,0.36419693,105180.0,105170.0,0.0001016]
["bitfinex","BTCUSD",1737777609421,0.49479693,105180.0,105170.0,0.0001016]
["bitfinex","BTCUSD",1737777609700,0.71315342,105180.0,105170.0,0.0001016]
["bitfinex","BTCUSD",1737777609828,0.73315342,105180.0,105170.0,0.0001016]
["bitfinex","BTCUSD",1737777610044,0.73315342,105180.0,105150.0,0.0001417]
["bitfinex","BTCUSD",1737777610045,0.195611,105160.0,105150.0,0.0001417]
["bitfinex","BTCUSD",1737777610244,0.42967127,105160.0,105150.0,0.0001417]
["bitfinex","BTCUSD",1737777611547,0.31556027,105160.0,105130.0,0.12846605]
["bitfinex","BTCUSD",1737777611798,0.114133,105140.0,105130.0,0.12846605]
["bitfinex","BTCUSD",1737777612352,0.1140266,105140.0,105130.0,0.12846605]
["bitfinex","BTCUSD",1737777612987,0.27973038,105140.0,105130.0,0.12895757]
["bitfinex","BTCUSD",1737777613188,0.34808687,105140.0,105130.0,0.12895757]
["bitfinex","BTCUSD",1737777613408,0.34808687,105140.0,105130.0,0.00049152]
["bitfinex","BTCUSD",1737777614208,0.35440687,105140.0,105130.0,0.00049152]
["bitfinex","BTCUSD",1737777615073,0.3541392,105140.0,105130.0,0.00049152]
["bitfinex","BTCUSD",1737777615876,0.5041392,105140.0,105130.0,0.00049152]
["bitfinex","BTCUSD",1737777616900,0.51353856,105140.0,105130.0,0.00049152]
["bitfinex","BTCUSD",1737777617543,0.64493856,105140.0,105130.0,0.00049152]
["bitfinex","BTCUSD",1737777617760,0.61230155,105140.0,105130.0,0.00049152]
["bitfinex","BTCUSD",1737777619181,0.61214138,105140.0,105130.0,0.00063322]
["bitfinex","BTCUSD",1737777619386,0.63159412,105140.0,105130.0,0.00063322]
["bitfinex","BTCUSD",1737777623128,0.63132645,105140.0,105130.0,0.00063322]
["bitfinex","BTCUSD",1737777623311,0.63095128,105140.0,105130.0,0.00063322]
["bitfinex","BTCUSD",1737777624575,0.62968987,105140.0,105130.0,0.00063322]
["bitfinex","BTCUSD",1737777628231,0.6296372,105140.0,105130.0,0.00063322]
["bitfinex","BTCUSD",1737777630353,0.6233172,105140.0,105130.0,0.00063322]
["bitfinex","BTCUSD",1737777630523,0.6296372,105140.0,105130.0,0.00063322]
["bitfinex","BTCUSD",1737777632394,0.62947702,105140.0,105130.0,0.00063322]
["bitfinex","BTCUSD",1737777632823,0.62977481,105140.0,105130.0,0.00063322]
["bitfinex","BTCUSD",1737777633039,0.72977481,105140.0,105130.0,0.00063322]
["bitfinex","BTCUSD",1737777633196,0.62977481,105140.0,105130.0,0.00063322]
["bitfinex","BTCUSD",1737777633819,0.64977481,105140.0,105130.0,0.00063322]
["bitfinex","BTCUSD",1737777634138,0.7540432,105140.0,105130.0,0.00063322]
["bitfinex","BTCUSD",1737777634504,0.64977481,105140.0,105130.0,0.00063322]
["bitfinex","BTCUSD",1737777635502,0.7540432,105140.0,105130.0,0.00063322]
["bitfinex","BTCUSD",1737777636400,0.8540432,105140.0,105130.0,0.00063322]
["bitfinex","BTCUSD",1737777636564,0.8340432,105140.0,105130.0,0.00063322]
["bitfinex","BTCUSD",1737777636738,0.8910932,105140.0,105130.0,0.00063322]
["bitfinex","BTCUSD",1737777638043,0.9110932,105140.0,105130.0,0.00063322]
["bitfinex","BTCUSD",1737777638305,0.8910932,105140.0,105130.0,0.00063322]
["bitfinex","BTCUSD",1737777639803,0.88789163,105140.0,105130.0,0.00063322]
["bitfinex","BTCUSD",1737777641689,0.18261107,105110.0,105100.0,0.11576555]
["bitfinex","BTCUSD",1737777641867,0.27995836,105110.0,105100.0,0.11576555]
["bitfinex","BTCUSD",1737777645297,0.27995836,105110.0,105100.0,0.11572555]
["bitfinex","BTCUSD",1737777648447,0.27995836,105110.0,105100.0,0.11586735]
["bitfinex","BTCUSD",1737777649997,0.29938268,105110.0,105100.0,0.11586735]
["bitfinex","BTCUSD",1737777651100,0.30570268,105110.0,105100.0,0.11586735]
["bitfinex","BTCUSD",1737777651476,0.31505074,105110.0,105100.0,0.11586735]
["bitfinex","BTCUSD",1737777652718,0.31505074,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737777663519,0.31534853,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737777669490,0.3837936,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737777669694,0.39324853,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737777679015,0.4616936,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737777681096,0.39324853,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737777681869,0.24058346,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737777682070,0.14323617,105110.0,105100.0,0.1246418]
["bitfinex","BTCUSD",1737777682276,0.24058346,105110.0,105100.0,0.1246418]
["bitfinex","BTCUSD",1737777682622,0.30902853,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737777684915,0.14323617,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737777685121,0.14323617,105110.0,105100.0,0.0786418]
["bitfinex","BTCUSD",1737777690541,0.00029779,105110.0,105100.0,0.2498178]
["bitfinex","BTCUSD",1737777692069,0.11446379,105110.0,105100.0,0.2498178]
["bitfinex","BTCUSD",1737777692821,0.11446379,105110.0,105100.0,0.1256418]
["bitfinex","BTCUSD",1737777694143,0.43486379,105110.0,105100.0,0.1256418]
["bitfinex","BTCUSD",1737777694749,0.43486379,105110.0,105100.0,0.2398178]
["bitfinex","BTCUSD",1737777695569,0.43486379,105110.0,105100.0,0.1256418]
["bitfinex","BTCUSD",1737777695771,0.43486379,105110.0,105100.0,0.0786418]
["bitfinex","BTCUSD",1737777695975,0.50330886,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737777696122,0.43486379,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737777696475,0.50330886,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737777696656,0.43486379,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737777698018,0.60065615,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737777699823,0.72765615,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737777700027,0.40725615,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737777701101,0.42602601,105110.0,105100.0,0.0001418]
["bitfinex","BTCUSD",1737777706145,0.42602601,105110.0,105100.0,0.0001018]
["bitfinex","BTCUSD",1737777711226,0.42165701,105110.0,105100.0,0.0001018]
["bitfinex","BTCUSD",1737777712321,0.57165701,105110.0,105100.0,0.0001018]
["bitfinex","BTCUSD",1737777714264,0.64010208,105110.0,105100.0,0.0001018]
["bitfinex","BTCUSD",1737777714458,0.66010208,105110.0,105100.0,0.0001018]
["bitfinex","BTCUSD",1737777714662,0.59165701,105110.0,105100.0,0.0001018]
["bitfinex","BTCUSD",1737777714863,0.66010208,105110.0,105100.0,0.0001018]
["bitfinex","BTCUSD",1737777716054,0.59165701,105110.0,105100.0,0.0001018]
["bitfinex","BTCUSD",1737777717019,0.66010208,105110.0,105100.0,0.0001018]
["bitfinex","BTCUSD",1737777717440,0.66642208,105110.0,105100.0,0.0101018]
["bitfinex","BTCUSD",1737777718580,0.59797701,105110.0,105100.0,0.0101018]
["bitfinex","BTCUSD",1737777718986,0.57797701,105110.0,105100.0,0.0101018]
["bitfinex","BTCUSD",1737777719404,0.59797701,105110.0,105100.0,0.0101018]
["bitfinex","BTCUSD",1737777719629,0.57797701,105110.0,105100.0,0.0101018]
["bitfinex","BTCUSD",1737777722247,0.5782748,105110.0,105100.0,0.0101018]
["bitfinex","BTCUSD",1737777725360,0.3787748,105110.0,105100.0,0.0101018]
["bitfinex","BTCUSD",1737777731713,0.3012748,105110.0,105100.0,0.0101018]
["bitfinex","BTCUSD",1737777744200,0.2949548,105110.0,105100.0,0.0101018]
["bitfinex","BTCUSD",1737777744399,0.3012748,105110.0,105100.0,0.0101018]
["bitfinex","BTCUSD",1737777746216,0.3835748,105110.0,105100.0,0.0101018]
["bitfinex","BTCUSD",1737777761432,0.4406248,105110.0,105100.0,0.0101018]
["bitfinex","BTCUSD",1737777761641,0.3835748,105110.0,105100.0,0.0101018]
["bitfinex","BTCUSD",1737777766883,0.3835748,105110.0,105100.0,0.0100618]
["bitfinex","BTCUSD",1737777776730,0.31512973,105110.0,105100.0,0.0100618]
["bitfinex","BTCUSD",1737777779502,0.45880973,105110.0,105100.0,0.0100618]
["bitfinex","BTCUSD",1737777779749,0.46512973,105110.0,105100.0,0.0100618]
["bitfinex","BTCUSD",1737777780354,0.5335748,105110.0,105100.0,0.0100618]
["bitfinex","BTCUSD",1737777785720,0.65912987,105110.0,105100.0,0.0100618]
["bitfinex","BTCUSD",1737777785912,0.72592987,105110.0,105100.0,0.0100618]
["bitfinex","BTCUSD",1737777788641,0.6574848,105110.0,105100.0,0.0100618]
["bitfinex","BTCUSD",1737777789893,0.5803748,105110.0,105100.0,0.0100618]
["bitfinex","BTCUSD",1737777790430,0.5335748,105110.0,105100.0,0.0100618]
["bitfinex","BTCUSD",1737777800959,0.3835748,105110.0,105100.0,0.0100618]
["bitfinex","BTCUSD",1737777819382,0.30880973,105110.0,105100.0,0.0100618]
["bitfinex","BTCUSD",1737777819595,0.22650973,105110.0,105100.0,0.2049378]
["bitfinex","BTCUSD",1737777819809,0.12916244,105110.0,105100.0,0.0907618]
["bitfinex","BTCUSD",1737777820020,0.12916244,105110.0,105100.0,0.1359618]
["bitfinex","BTCUSD",1737777821669,0.22650973,105110.0,105100.0,0.1359618]
["bitfinex","BTCUSD",1737777826590,0.22650973,105110.0,105100.0,0.0100618]
["bitfinex","BTCUSD",1737777827653,0.3772548,105110.0,105100.0,0.0100618]
["bitfinex","BTCUSD",1737777831161,0.37696937,105110.0,105100.0,0.0100618]
["bitfinex","BTCUSD",1737777837611,0.52696937,105110.0,105100.0,0.0100618]
["bitfinex","BTCUSD",1737777840126,0.52696937,105110.0,105100.0,0.0097618]
["bitfinex","BTCUSD",1737777841286,0.71842444,105110.0,105100.0,0.0097618]
["bitfinex","BTCUSD",1737777841498,0.64997937,105110.0,105100.0,0.0097618]
["bitfinex","BTCUSD",1737777843275,0.64997937,105110.0,105100.0,0.0099035]
["bitfinex","BTCUSD",1737777844636,0.71842444,105110.0,105100.0,0.0099035]
["bitfinex","BTCUSD",1737777844878,0.64997937,105110.0,105100.0,0.0099035]
["bitfinex","BTCUSD",1737777846679,0.71842444,105110.0,105100.0,0.0099035]
["bitfinex","BTCUSD",1737777848803,0.81852444,105110.0,105100.0,0.0099035]
["bitfinex","BTCUSD",1737777848989,0.71842444,105110.0,105100.0,0.0099035]
["bitfinex","BTCUSD",1737777859245,0.81852444,105110.0,105100.0,0.0099035]
["bitfinex","BTCUSD",1737777859397,0.71842444,105110.0,105100.0,0.0099035]
["bitfinex","BTCUSD",1737777859796,0.389987,105090.0,105080.0,0.0001416]
["bitfinex","BTCUSD",1737777860013,0.55577936,105090.0,105080.0,0.0001416]
["bitfinex","BTCUSD",1737777860863,0.114209,105070.0,105060.0,0.13130753]
["bitfinex","BTCUSD",1737777861050,0.11425804,105070.0,105060.0,0.13130753]
["bitfinex","BTCUSD",1737777871067,0.11425804,105070.0,105060.0,0.00010753]
["bitfinex","BTCUSD",1737777874118,0.21160533,105070.0,105060.0,0.00010753]
["bitfinex","BTCUSD",1737777874345,0.23044207,105070.0,105060.0,0.00010753]
["bitfinex","BTCUSD",1737777889138,0.22544207,105070.0,105060.0,0.00010753]
["bitfinex","BTCUSD",1737777891629,0.22573965,105070.0,105060.0,0.00010753]
["bitfinex","BTCUSD",1737777894047,0.00034662,105070.0,105060.0,0.50042662]
["bitfinex","BTCUSD",1737777894264,0.00034662,105070.0,105060.0,0.52886933]
["bitfinex","BTCUSD",1737777896621,0.11455562,105070.0,105060.0,0.42152204]
["bitfinex","BTCUSD",1737777896972,0.11455562,105070.0,105060.0,0.39212753]
["bitfinex","BTCUSD",1737777897651,0.00034662,105070.0,105060.0,0.39212753]
["bitfinex","BTCUSD",1737777897835,0.00034662,105070.0,105060.0,0.40212753]
["bitfinex","BTCUSD",1737777899317,0.32074662,105070.0,105060.0,0.40212753]
["bitfinex","BTCUSD",1737777899930,0.32074662,105070.0,105060.0,0.43147283]
["bitfinex","BTCUSD",1737777901436,0.33070662,105070.0,105060.0,0.40212753]
["bitfinex","BTCUSD",1737777902711,0.33070662,105070.0,105060.0,0.41140721]
["bitfinex","BTCUSD",1737777904268,0.33070662,105070.0,105060.0,0.40140721]
["bitfinex","BTCUSD",1737777904471,0.33070662,105070.0,105060.0,0.41140721]
["bitfinex","BTCUSD",1737777908325,0.33070662,105070.0,105060.0,0.88730721]
["bitfinex","BTCUSD",1737777909872,0.33070662,105070.0,105060.0,0.9846545]
["bitfinex","BTCUSD",1737777915556,0.33070662,105070.0,105060.0,0.98448351]
["bitfinex","BTCUSD",1737777915763,0.33070662,105070.0,105060.0,0.98433351]
["bitfinex","BTCUSD",1737777920135,0.33070662,105070.0,105060.0,0.87770654]
["bitfinex","BTCUSD",1737777920326,0.33070662,105070.0,105060.0,0.74990654]
["bitfinex","BTCUSD",1737777927035,0.33070662,105070.0,105060.0,0.75004824]
["bitfinex","BTCUSD",1737777936758,0.52441562,105070.0,105060.0,0.74004824]
["bitfinex","BTCUSD",1737777940848,0.20401562,105070.0,105060.0,0.74004824]
["bitfinex","BTCUSD",1737777941884,0.20401562,105070.0,105060.0,0.59004824]
["bitfinex","BTCUSD",1737777946757,0.52441562,105070.0,105060.0,0.59004824]
["bitfinex","BTCUSD",1737777950076,0.41020662,105070.0,105060.0,0.59004824]
["bitfinex","BTCUSD",1737777951310,0.52434899,105070.0,105060.0,0.59004824]
["bitfinex","BTCUSD",1737777958412,0.52434899,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737777959852,0.52434899,105070.0,105060.0,0.5902617]
["bitfinex","BTCUSD",1737777960681,0.52434899,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737777963661,0.56984899,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737777967121,0.66719628,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737777971807,0.45563999,105070.0,105060.0,0.5902617]
["bitfinex","BTCUSD",1737777972013,0.33063999,105070.0,105060.0,0.5902617]
["bitfinex","BTCUSD",1737777976553,0.41203999,105070.0,105060.0,0.5902617]
["bitfinex","BTCUSD",1737777976727,0.52624899,105070.0,105060.0,0.5902617]
["bitfinex","BTCUSD",1737777978662,0.52624899,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737777978859,0.52624899,105070.0,105060.0,0.5902617]
["bitfinex","BTCUSD",1737777979691,0.52624899,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737777982082,0.57474899,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737777986045,0.59352558,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737777987506,0.57474899,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737777987954,0.44484899,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737777988556,0.33063999,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737777988767,0.44484899,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737777992720,0.33063999,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737777992917,0.33063999,105070.0,105060.0,0.4860417]
["bitfinex","BTCUSD",1737777994976,0.44484899,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737777995736,0.52644899,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737778024269,0.62379628,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737778024466,0.67339628,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737778024629,0.74184135,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737778025464,0.67339628,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737778027093,0.35299628,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737778029560,0.42144135,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737778030248,0.35299628,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737778031310,0.37237418,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737778046636,0.44081925,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737778046806,0.37237418,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737778047003,0.44081925,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737778047419,0.37237418,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737778048083,0.44081925,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737778049104,0.59081925,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737778056523,0.71637432,105070.0,105060.0,0.4760417]
["bitfinex","BTCUSD",1737778084647,0.73937432,105070.0,105060.0,0.4379677]
["bitfinex","BTCUSD",1737778084868,0.73937432,105070.0,105060.0,0.3808567]
["bitfinex","BTCUSD",1737778085045,0.73937432,105070.0,105060.0,0.3618197]
["bitfinex","BTCUSD",1737778085185,0.73937432,105070.0,105060.0,0.2856717]
["bitfinex","BTCUSD",1737778085786,0.73937432,105070.0,105060.0,0.2521717]
["bitfinex","BTCUSD",1737778086109,0.73937432,105070.0,105060.0,0.2331347]
["bitfinex","BTCUSD",1737778089710,0.73937432,105070.0,105060.0,0.2140977]
["bitfinex","BTCUSD",1737778089923,0.73937432,105070.0,105060.0,0.1950607]
["bitfinex","BTCUSD",1737778097454,0.74565432,105070.0,105060.0,0.1950607]
["bitfinex","BTCUSD",1737778103507,0.74565432,105070.0,105060.0,0.1189127]
["bitfinex","BTCUSD",1737778104050,0.74565432,105070.0,105060.0,0.0001417]
["bitfinex","BTCUSD",1737778104373,0.83104859,105070.0,105060.0,0.0001417]
["bitfinex","BTCUSD",1737778107768,0.74565432,105070.0,105060.0,0.0001417]
["bitfinex","BTCUSD",1737778113166,1.61425432,105070.0,105060.0,0.0001417]
["bitfinex","BTCUSD",1737778118066,1.69964859,105070.0,105060.0,0.0001417]
["bitfinex","BTCUSD",1737778119111,0.83104859,105070.0,105060.0,7e-07]
["bitfinex","BTCUSD",1737778120712,0.91949366,105070.0,105060.0,7e-07]
["bitfinex","BTCUSD",1737778121109,0.171341,105050.0,105040.0,3e-07]
["bitfinex","BTCUSD",1737778121307,0.41618829,105050.0,105040.0,3e-07]
["bitfinex","BTCUSD",1737778121929,0.6215235,105050.0,105040.0,3e-07]
["bitfinex","BTCUSD",1737778122059,0.55307843,105050.0,105040.0,3e-07]
["bitfinex","BTCUSD",1737778122259,0.61422109,105050.0,105040.0,3e-07]
["bitfinex","BTCUSD",1737778122479,0.173,105040.0,105020.0,0.0001417]
["bitfinex","BTCUSD",1737778122681,0.74233536,105030.0,105020.0,0.0001417]
["bitfinex","BTCUSD",1737778123346,0.76533536,105030.0,105020.0,0.0001417]
["bitfinex","BTCUSD",1737778123749,0.76533536,105030.0,105020.0,5.386e-05]
["bitfinex","BTCUSD",1737778123923,0.83378043,105030.0,105020.0,0.00020131]
["bitfinex","BTCUSD",1737778124594,0.85261357,105030.0,105020.0,0.00020131]
["bitfinex","BTCUSD",1737778126970,0.69400357,105030.0,105020.0,0.00020131]
["bitfinex","BTCUSD",1737778127627,0.70342695,105030.0,105020.0,0.00020131]
["bitfinex","BTCUSD",1737778127984,0.38302695,105030.0,105020.0,0.00020131]
["bitfinex","BTCUSD",1737778130152,0.46842122,105030.0,105020.0,0.00020131]
["bitfinex","BTCUSD",1737778132308,0.46214122,105030.0,105020.0,0.00020131]
["bitfinex","BTCUSD",1737778132643,0.46842122,105030.0,105020.0,0.00020131]
["bitfinex","BTCUSD",1737778134763,0.63155122,105030.0,105020.0,0.00020131]
["bitfinex","BTCUSD",1737778135321,0.63184901,105030.0,105020.0,0.00020131]
["bitfinex","BTCUSD",1737778140681,0.60256901,105030.0,105020.0,0.00020131]
["bitfinex","BTCUSD",1737778140884,0.40027394,105030.0,105020.0,0.00020131]
["bitfinex","BTCUSD",1737778141428,0.46487967,105030.0,105020.0,0.00020131]
["bitfinex","BTCUSD",1737778142033,0.45859967,105030.0,105020.0,0.00020131]
["bitfinex","BTCUSD",1737778142212,0.46487967,105030.0,105020.0,0.00020131]
["bitfinex","BTCUSD",1737778143227,0.46487967,105030.0,105020.0,0.08140131]
["bitfinex","BTCUSD",1737778145402,0.52200967,105030.0,105020.0,0.08140131]
["bitfinex","BTCUSD",1737778145620,0.46487967,105030.0,105020.0,0.08140131]
["bitfinex","BTCUSD",1737778145824,0.31487967,105030.0,105020.0,0.08140131]
["bitfinex","BTCUSD",1737778151578,0.31487967,105030.0,105020.0,0.00020131]
["bitfinex","BTCUSD",1737778151754,0.38332474,105030.0,105020.0,0.00020131]
["bitfinex","BTCUSD",1737778151976,0.37704474,105030.0,105020.0,0.00020131]
["bitfinex","BTCUSD",1737778152163,0.31487967,105030.0,105020.0,0.00020131]
["bitfinex","BTCUSD",1737778152400,0.53332474,105030.0,105020.0,0.00020131]
["bitfinex","BTCUSD",1737778152679,0.71355474,105030.0,105020.0,0.00020131]
["bitfinex","BTCUSD",1737778161841,0.59930174,105030.0,105010.0,0.0001417]
["bitfinex","BTCUSD",1737778162045,0.34850043,105020.0,105010.0,0.00028927]
["bitfinex","BTCUSD",1737778169423,0.43040043,105020.0,105010.0,0.00028927]
["bitfinex","BTCUSD",1737778171387,0.58040043,105020.0,105010.0,0.00028927]
["bitfinex","BTCUSD",1737778176158,0.6488455,105020.0,105010.0,0.00028927]
["bitfinex","BTCUSD",1737778178338,0.58040043,105020.0,105010.0,0.00028927]
["bitfinex","BTCUSD",1737778178507,0.6488455,105020.0,105010.0,0.00028927]
["bitfinex","BTCUSD",1737778180380,0.6987455,105020.0,105010.0,0.00028927]
["bitfinex","BTCUSD",1737778181214,0.78413977,105020.0,105010.0,0.00028927]
["bitfinex","BTCUSD",1737778182347,0.78443756,105020.0,105010.0,0.00028927]
["bitfinex","BTCUSD",1737778183496,0.71599249,105020.0,105010.0,0.00028927]
["bitfinex","BTCUSD",1737778184996,0.86456756,105020.0,105010.0,2.7e-07]
["bitfinex","BTCUSD",1737778192468,0.77312249,105020.0,105010.0,2.7e-07]
["bitfinex","BTCUSD",1737778192647,0.77940249,105020.0,105010.0,2.7e-07]
["bitfinex","BTCUSD",1737778192854,0.87084756,105020.0,105010.0,2.7e-07]
["bitfinex","BTCUSD",1737778193692,0.86456756,105020.0,105010.0,2.7e-07]
["bitfinex","BTCUSD",1737778193828,0.87084756,105020.0,105010.0,2.7e-07]
["bitfinex","BTCUSD",1737778194017,0.80240249,105020.0,105010.0,2.7e-07]
["bitfinex","BTCUSD",1737778194219,0.80240249,105020.0,105010.0,0.00014197]
["bitfinex","BTCUSD",1737778195078,0.18271907,105010.0,105000.0,0.0001417]
["bitfinex","BTCUSD",1737778195403,0.28006636,105010.0,105000.0,0.00063541]
["bitfinex","BTCUSD",1737778195953,0.33719636,105010.0,105000.0,0.00063541]
["bitfinex","BTCUSD",1737778200274,0.28006636,105010.0,105000.0,0.00063541]
["bitfinex","BTCUSD",1737778200484,0.28634636,105010.0,105000.0,0.08063541]
["bitfinex","BTCUSD",1737778200707,0.43634636,105010.0,105000.0,0.08063541]
["bitfinex","BTCUSD",1737778201155,0.50479143,105010.0,105000.0,0.00063541]
["bitfinex","BTCUSD",1737778202485,0.52389617,105010.0,105000.0,0.00063541]
["bitfinex","BTCUSD",1737778202780,0.4554511,105010.0,105000.0,0.00063541]
["bitfinex","BTCUSD",1737778204476,0.46484274,105010.0,105000.0,0.00063541]
["bitfinex","BTCUSD",1737778209211,0.53328781,105010.0,105000.0,0.00063541]
["bitfinex","BTCUSD",1737778209407,0.54224274,105010.0,105000.0,0.00063541]
["bitfinex","BTCUSD",1737778210173,0.61068781,105010.0,105000.0,0.00063541]
["bitfinex","BTCUSD",1737778212362,0.49641381,105010.0,104990.0,0.11967711]
["bitfinex","BTCUSD",1737778212606,0.28007736,105000.0,104990.0,0.11967711]
["bitfinex","BTCUSD",1737778221257,0.23423743,105000.0,104980.0,0.0833]
["bitfinex","BTCUSD",1737778221455,0.114307,104980.0,104970.0,0.1325416]
["bitfinex","BTCUSD",1737778221671,0.28009936,104980.0,104970.0,0.1325416]
["bitfinex","BTCUSD",1737778222886,0.21165429,104980.0,104970.0,0.1325416]
["bitfinex","BTCUSD",1737778223453,0.28009936,104980.0,104970.0,0.1325416]
["bitfinex","BTCUSD",1737778224876,0.21165429,104980.0,104970.0,0.1325416]
["bitfinex","BTCUSD",1737778227064,0.28009936,104980.0,104970.0,0.1325416]
["bitfinex","BTCUSD",1737778228076,0.28961081,104980.0,104970.0,0.1325416]
["bitfinex","BTCUSD",1737778228480,0.35805588,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737778228695,0.44095588,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737778230895,0.59095588,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737778231104,0.72950095,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737778237178,0.63805588,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737778237308,0.72973015,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737778240808,0.64433588,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737778243024,0.63805588,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737778243273,0.64433588,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737778250161,0.70146588,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737778250362,0.64433588,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737778251979,0.43961081,104980.0,104970.0,0.0758416]
["bitfinex","BTCUSD",1737778252185,0.22116574,104980.0,104970.0,0.0758416]
["bitfinex","BTCUSD",1737778252386,0.28961081,104980.0,104970.0,0.0758416]
["bitfinex","BTCUSD",1737778262318,0.28009936,104980.0,104970.0,0.0758416]
["bitfinex","BTCUSD",1737778263926,0.114307,104980.0,104970.0,0.1901596]
["bitfinex","BTCUSD",1737778264099,0.114307,104980.0,104970.0,0.1250416]
["bitfinex","BTCUSD",1737778265240,0.18275207,104980.0,104970.0,0.1250416]
["bitfinex","BTCUSD",1737778268536,0.114307,104980.0,104970.0,0.1250416]
["bitfinex","BTCUSD",1737778284628,0.114307,104980.0,104970.0,0.0758416]
["bitfinex","BTCUSD",1737778285899,0.114307,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737778321592,0.114307,104980.0,104970.0,0.1525616]
["bitfinex","BTCUSD",1737778323504,0.114307,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737778324080,0.114307,104980.0,104970.0,0.1144596]
["bitfinex","BTCUSD",1737778324321,0.114307,104980.0,104970.0,0.1937596]
["bitfinex","BTCUSD",1737778324599,0.41941279,104990.0,104970.0,0.50955609]
["bitfinex","BTCUSD",1737778324828,0.41941279,104990.0,104970.0,0.5086036]
["bitfinex","BTCUSD",1737778327170,0.114307,104980.0,104970.0,0.5061796]
["bitfinex","BTCUSD",1737778327398,0.114307,104980.0,104970.0,0.3537596]
["bitfinex","BTCUSD",1737778328357,0.114307,104980.0,104970.0,0.36322038]
["bitfinex","BTCUSD",1737778328765,0.26700579,104990.0,104970.0,0.51564038]
["bitfinex","BTCUSD",1737778328766,0.41940779,104990.0,104970.0,0.51564038]
["bitfinex","BTCUSD",1737778329983,0.73980779,104990.0,104970.0,0.51564038]
["bitfinex","BTCUSD",1737778330993,0.89221279,104990.0,104970.0,0.51564038]
["bitfinex","BTCUSD",1737778331196,0.73980779,104990.0,104970.0,0.51564038]
["bitfinex","BTCUSD",1737778331917,0.89221279,104990.0,104970.0,0.51564038]
["bitfinex","BTCUSD",1737778332740,0.73980779,104990.0,104970.0,0.51564038]
["bitfinex","BTCUSD",1737778333485,0.89221279,104990.0,104970.0,0.51564038]
["bitfinex","BTCUSD",1737778334234,0.73980779,104990.0,104970.0,0.51564038]
["bitfinex","BTCUSD",1737778334720,0.73980779,104990.0,104970.0,0.5061796]
["bitfinex","BTCUSD",1737778334923,0.89221179,104990.0,104970.0,0.5061796]
["bitfinex","BTCUSD",1737778335147,0.89221279,104990.0,104970.0,0.5061796]
["bitfinex","BTCUSD",1737778335356,0.73980779,104990.0,104970.0,0.5061796]
["bitfinex","BTCUSD",1737778335787,0.81950779,104990.0,104970.0,0.5061796]
["bitfinex","BTCUSD",1737778336000,0.97191179,104990.0,104970.0,0.5061796]
["bitfinex","BTCUSD",1737778336205,0.81950779,104990.0,104970.0,0.5061796]
["bitfinex","BTCUSD",1737778336619,0.97191279,104990.0,104970.0,0.5061796]
["bitfinex","BTCUSD",1737778336840,0.81950779,104990.0,104970.0,0.5061796]
["bitfinex","BTCUSD",1737778339693,0.97191279,104990.0,104970.0,0.5061796]
["bitfinex","BTCUSD",1737778340304,0.81950779,104990.0,104970.0,0.5061796]
["bitfinex","BTCUSD",1737778341088,0.81950979,104990.0,104970.0,0.5061796]
["bitfinex","BTCUSD",1737778343567,0.97191479,104990.0,104970.0,0.5061796]
["bitfinex","BTCUSD",1737778345804,0.81950879,104990.0,104970.0,0.5061796]
["bitfinex","BTCUSD",1737778347435,0.114307,104980.0,104970.0,0.3537596]
["bitfinex","BTCUSD",1737778349919,0.66710379,104990.0,104970.0,0.3537596]
["bitfinex","BTCUSD",1737778350099,0.81950779,104990.0,104970.0,0.5061796]
["bitfinex","BTCUSD",1737778351265,0.114307,104980.0,104970.0,0.5061796]
["bitfinex","BTCUSD",1737778351471,0.114307,104980.0,104970.0,0.2744596]
["bitfinex","BTCUSD",1737778354146,0.81950779,104990.0,104970.0,0.4268796]
["bitfinex","BTCUSD",1737778354330,0.97191279,104990.0,104970.0,0.4268796]
["bitfinex","BTCUSD",1737778354544,0.81950779,104990.0,104970.0,0.4268796]
["bitfinex","BTCUSD",1737778356509,0.97191179,104990.0,104970.0,0.4268796]
["bitfinex","BTCUSD",1737778357672,0.81950779,104990.0,104970.0,0.4268796]
["bitfinex","BTCUSD",1737778357907,0.97191279,104990.0,104970.0,0.4268796]
["bitfinex","BTCUSD",1737778360792,0.81950779,104990.0,104970.0,0.4268796]
["bitfinex","BTCUSD",1737778362375,0.114307,104980.0,104970.0,0.2744596]
["bitfinex","BTCUSD",1737778369975,0.97191379,104990.0,104970.0,0.4268796]
["bitfinex","BTCUSD",1737778371170,0.9700562,104990.0,104970.0,0.4268796]
["bitfinex","BTCUSD",1737778371990,0.8176512,104990.0,104970.0,0.4268796]
["bitfinex","BTCUSD",1737778372445,0.9700552,104990.0,104970.0,0.4268796]
["bitfinex","BTCUSD",1737778372684,0.8176502,104990.0,104970.0,0.4268796]
["bitfinex","BTCUSD",1737778373815,0.9700542,104990.0,104970.0,0.4268796]
["bitfinex","BTCUSD",1737778373980,0.114307,104980.0,104970.0,0.2744596]
["bitfinex","BTCUSD",1737778374311,0.819211,104990.0,104970.0,0.4268796]
["bitfinex","BTCUSD",1737778374654,0.971616,104990.0,104970.0,0.4268796]
["bitfinex","BTCUSD",1737778374883,0.97191358,104990.0,104970.0,0.4268796]
["bitfinex","BTCUSD",1737778375692,0.81950858,104990.0,104970.0,0.4268796]
["bitfinex","BTCUSD",1737778375935,0.114307,104980.0,104970.0,0.4268796]
["bitfinex","BTCUSD",1737778376358,0.114307,104980.0,104970.0,0.2744596]
["bitfinex","BTCUSD",1737778381119,0.114307,104980.0,104970.0,0.4268796]
["bitfinex","BTCUSD",1737778381315,0.114307,104980.0,104970.0,0.2744596]
["bitfinex","BTCUSD",1737778383460,0.434707,104980.0,104970.0,0.2744596]
["bitfinex","BTCUSD",1737778384986,0.517007,104980.0,104970.0,0.2744596]
["bitfinex","BTCUSD",1737778385734,0.3204,104980.0,104970.0,0.2744596]
["bitfinex","BTCUSD",1737778385953,0.24220258,104990.0,104980.0,0.124307]
["bitfinex","BTCUSD",1737778385954,0.00029758,104990.0,104980.0,0.124307]
["bitfinex","BTCUSD",1737778386161,0.00029758,104990.0,104980.0,0.4503066]
["bitfinex","BTCUSD",1737778386382,0.00029758,104990.0,104980.0,0.44935429]
["bitfinex","BTCUSD",1737778386724,0.00029758,104990.0,104980.0,0.47935429]
["bitfinex","BTCUSD",1737778391961,0.00029758,104990.0,104980.0,0.48886698]
["bitfinex","BTCUSD",1737778394655,0.00029758,104990.0,104980.0,0.41116698]
["bitfinex","BTCUSD",1737778399164,0.00029758,104990.0,104980.0,0.88742698]
["bitfinex","BTCUSD",1737778406245,0.19099358,104990.0,104980.0,0.65626]
["bitfinex","BTCUSD",1737778406475,0.30863865,104990.0,104980.0,0.65626]
["bitfinex","BTCUSD",1737778406901,0.24019358,104990.0,104980.0,0.65626]
["bitfinex","BTCUSD",1737778407036,0.24019358,104990.0,104980.0,0.62626]
["bitfinex","BTCUSD",1737778408020,0.24019358,104990.0,104980.0,0.740567]
["bitfinex","BTCUSD",1737778408647,0.24019358,104990.0,104980.0,0.7407087]
["bitfinex","BTCUSD",1737778410658,0.24019358,104990.0,104980.0,0.6264017]
["bitfinex","BTCUSD",1737778412899,0.30863865,104990.0,104980.0,0.4764017]
["bitfinex","BTCUSD",1737778413133,0.40598594,104990.0,104980.0,0.4764017]
["bitfinex","BTCUSD",1737778415584,0.41537195,104990.0,104980.0,0.4764017]
["bitfinex","BTCUSD",1737778419294,0.33754087,104990.0,104980.0,0.4764017]
["bitfinex","BTCUSD",1737778423290,0.40598594,104990.0,104980.0,0.4764017]
["bitfinex","BTCUSD",1737778450418,0.47443101,104990.0,104980.0,0.4764017]
["bitfinex","BTCUSD",1737778453280,0.40598594,104990.0,104980.0,0.4764017]
["bitfinex","BTCUSD",1737778463997,0.41222594,104990.0,104980.0,0.4764017]
["bitfinex","BTCUSD",1737778473039,0.48067101,104990.0,104980.0,0.4764017]
["bitfinex","BTCUSD",1737778479353,0.41222594,104990.0,104980.0,0.4764017]
["bitfinex","BTCUSD",1737778487212,0.40598594,104990.0,104980.0,0.4764017]
["bitfinex","BTCUSD",1737778487423,0.41222594,104990.0,104980.0,0.4764017]
["bitfinex","BTCUSD",1737778488174,0.63067101,104990.0,104980.0,0.4764017]
["bitfinex","BTCUSD",1737778493057,0.56222594,104990.0,104980.0,0.4764017]
["bitfinex","BTCUSD",1737778503866,0.56222594,104990.0,104980.0,0.4664417]
["bitfinex","BTCUSD",1737778522398,0.64762021,104990.0,104980.0,0.4664417]
["bitfinex","BTCUSD",1737778525666,0.56222594,104990.0,104980.0,0.4664417]
["bitfinex","BTCUSD",1737778530157,0.64762021,104990.0,104980.0,0.4664417]
["bitfinex","BTCUSD",1737778532321,0.71606528,104990.0,104980.0,0.4664417]
["bitfinex","BTCUSD",1737778532515,0.64762021,104990.0,104980.0,0.4664417]
["bitfinex","BTCUSD",1737778532788,0.71606528,104990.0,104980.0,0.4664417]
["bitfinex","BTCUSD",1737778533068,0.64762021,104990.0,104980.0,0.4664417]
["bitfinex","BTCUSD",1737778533491,0.70478021,104990.0,104980.0,0.4664417]
["bitfinex","BTCUSD",1737778535109,0.77322528,104990.0,104980.0,0.4664417]
["bitfinex","BTCUSD",1737778535312,0.71606528,104990.0,104980.0,0.4664417]
["bitfinex","BTCUSD",1737778543357,0.77322528,104990.0,104980.0,0.4664417]
["bitfinex","BTCUSD",1737778549339,0.71606528,104990.0,104980.0,0.4664417]
["bitfinex","BTCUSD",1737778553421,0.77322528,104990.0,104980.0,0.4664417]
["bitfinex","BTCUSD",1737778562439,0.70478021,104990.0,104980.0,0.4664417]
["bitfinex","BTCUSD",1737778564059,0.77322528,104990.0,104980.0,0.4664417]
["bitfinex","BTCUSD",1737778565611,0.70478021,104990.0,104980.0,0.4664417]
["bitfinex","BTCUSD",1737778566795,0.77322528,104990.0,104980.0,0.4664417]
["bitfinex","BTCUSD",1737778567495,0.71606528,104990.0,104980.0,0.4664417]
["bitfinex","BTCUSD",1737778568166,0.71606528,104990.0,104980.0,0.4648627]
["bitfinex","BTCUSD",1737778569783,0.51578021,104990.0,104980.0,0.4648627]
["bitfinex","BTCUSD",1737778570049,0.52202021,104990.0,104980.0,0.4648627]
["bitfinex","BTCUSD",1737778571502,0.67236528,104990.0,104980.0,0.4648627]
["bitfinex","BTCUSD",1737778572003,0.72006528,104990.0,104980.0,0.4648627]
["bitfinex","BTCUSD",1737778572246,0.74306528,104990.0,104980.0,0.4648627]
["bitfinex","BTCUSD",1737778572491,0.80022528,104990.0,104980.0,0.4648627]
["bitfinex","BTCUSD",1737778578509,0.71483101,104990.0,104980.0,0.4648627]
["bitfinex","BTCUSD",1737778581600,0.80327608,104990.0,104980.0,0.19889214]
["bitfinex","BTCUSD",1737778582087,0.80327608,104990.0,104980.0,0.0001417]
["bitfinex","BTCUSD",1737778582317,0.469467,104980.0,104970.0,3e-07]
["bitfinex","BTCUSD",1737778582560,0.7721495,104980.0,104970.0,3e-07]
["bitfinex","BTCUSD",1737778584939,0.319478,104970.0,104960.0,0.000102]
["bitfinex","BTCUSD",1737778585172,0.55371543,104970.0,104960.0,0.000102]
["bitfinex","BTCUSD",1737778586182,0.55420641,104970.0,104960.0,0.000102]
["bitfinex","BTCUSD",1737778587010,0.48011914,104960.0,104950.0,0.0001417]
["bitfinex","BTCUSD",1737778587162,0.57746643,104960.0,104950.0,0.0001417]
["bitfinex","BTCUSD",1737778588031,0.7260715,104960.0,104950.0,0.0001417]
["bitfinex","BTCUSD",1737778589068,0.7721715,104960.0,104950.0,0.0001417]
["bitfinex","BTCUSD",1737778594026,0.78172833,104960.0,104950.0,0.0001417]
["bitfinex","BTCUSD",1737778605552,0.78796833,104960.0,104950.0,0.0001417]
["bitfinex","BTCUSD",1737778609468,0.78826612,104960.0,104950.0,0.0001417]
["bitfinex","BTCUSD",1737778612028,0.66748105,104960.0,104950.0,0.0001417]
["bitfinex","BTCUSD",1737778612249,0.57182105,104960.0,104950.0,0.0001417]
["bitfinex","BTCUSD",1737778612750,0.56558105,104960.0,104950.0,0.0001417]
["bitfinex","BTCUSD",1737778612978,0.57182105,104960.0,104950.0,0.0001417]
["bitfinex","BTCUSD",1737778615965,0.56558105,104960.0,104950.0,0.0001417]
["bitfinex","BTCUSD",1737778616265,0.57182105,104960.0,104950.0,0.0001417]
["bitfinex","BTCUSD",1737778618718,0.51466105,104960.0,104950.0,0.0001417]
["bitfinex","BTCUSD",1737778618910,0.29621598,104960.0,104950.0,0.0825417]
["bitfinex","BTCUSD",1737778619241,0.45610612,104960.0,104950.0,0.0001417]
["bitfinex","BTCUSD",1737778619445,0.53280612,104960.0,104950.0,0.0001417]
["bitfinex","BTCUSD",1737778619665,0.61436105,104960.0,104950.0,0.0001417]
["bitfinex","BTCUSD",1737778620280,0.67152105,104960.0,104950.0,0.0001417]
["bitfinex","BTCUSD",1737778630857,0.75714604,104960.0,104950.0,0.0001417]
["bitfinex","BTCUSD",1737778631259,0.82559111,104960.0,104950.0,0.0001417]
["bitfinex","BTCUSD",1737778631485,0.80534604,104960.0,104950.0,0.0001417]
["bitfinex","BTCUSD",1737778631688,0.87379111,104960.0,104950.0,0.0001417]
["bitfinex","BTCUSD",1737778632801,0.80534604,104960.0,104950.0,0.0001417]
["bitfinex","BTCUSD",1737778649267,0.87379111,104960.0,104950.0,0.0001417]
["bitfinex","BTCUSD",1737778649447,0.114351,104940.0,104930.0,0.1323416]
["bitfinex","BTCUSD",1737778649651,0.34858843,104940.0,104930.0,0.1323416]
["bitfinex","BTCUSD",1737778649827,0.28014336,104940.0,104930.0,0.1323416]
["bitfinex","BTCUSD",1737778653066,0.49858843,104940.0,104930.0,0.0825416]
["bitfinex","BTCUSD",1737778654805,0.51805119,104940.0,104930.0,0.0825416]
["bitfinex","BTCUSD",1737778655465,0.57521119,104940.0,104930.0,0.0825416]
["bitfinex","BTCUSD",1737778655689,0.52429119,104940.0,104930.0,0.0825416]
["bitfinex","BTCUSD",1737778656208,0.53361033,104940.0,104930.0,0.0825416]
["bitfinex","BTCUSD",1737778661048,0.46516526,104940.0,104930.0,0.0825416]
["bitfinex","BTCUSD",1737778661301,0.22101743,104940.0,104930.0,0.0825416]
["bitfinex","BTCUSD",1737778661476,0.21169829,104940.0,104930.0,0.1284416]
["bitfinex","BTCUSD",1737778665291,0.26710258,104950.0,104940.0,0.126]
["bitfinex","BTCUSD",1737778665498,0.36444987,104950.0,104940.0,0.126]
["bitfinex","BTCUSD",1737778666289,0.43246494,104950.0,104940.0,0.126]
["bitfinex","BTCUSD",1737778669892,0.36401987,104950.0,104940.0,0.126]
["bitfinex","BTCUSD",1737778671827,0.114351,104940.0,104930.0,0.0794416]
["bitfinex","BTCUSD",1737778672028,0.21169829,104940.0,104930.0,0.0794416]
["bitfinex","BTCUSD",1737778676044,0.00029758,104950.0,104940.0,0.249851]
["bitfinex","BTCUSD",1737778682922,0.00029758,104950.0,104940.0,0.2499927]
["bitfinex","BTCUSD",1737778686180,0.11463758,104950.0,104940.0,0.1256417]
["bitfinex","BTCUSD",1737778686383,0.11463758,104950.0,104940.0,0.1356417]
["bitfinex","BTCUSD",1737778686602,0.32069758,104950.0,104940.0,0.2499927]
["bitfinex","BTCUSD",1737778686807,0.43503758,104950.0,104940.0,0.2499927]
["bitfinex","BTCUSD",1737778692893,0.43503758,104950.0,104940.0,0.1356417]
["bitfinex","BTCUSD",1737778693312,0.43503758,104950.0,104940.0,0.2499927]
["bitfinex","BTCUSD",1737778694031,0.43503758,104950.0,104940.0,0.1356417]
["bitfinex","BTCUSD",1737778694266,0.43503758,104950.0,104940.0,0.0877417]
["bitfinex","BTCUSD",1737778695205,0.37016162,104950.0,104940.0,0.0877417]
["bitfinex","BTCUSD",1737778695604,0.37016162,104950.0,104940.0,0.2020927]
["bitfinex","BTCUSD",1737778700983,0.37016162,104950.0,104940.0,0.0877417]
["bitfinex","BTCUSD",1737778701172,0.37016162,104950.0,104940.0,0.0101417]
["bitfinex","BTCUSD",1737778701691,0.37016162,104950.0,104940.0,0.1244927]
["bitfinex","BTCUSD",1737778702300,0.37016162,104950.0,104940.0,0.0101417]
["bitfinex","BTCUSD",1737778707513,0.3704592,104950.0,104940.0,0.0101417]
["bitfinex","BTCUSD",1737778708423,0.3704592,104950.0,104940.0,0.1244927]
["bitfinex","BTCUSD",1737778714167,0.2561192,104950.0,104940.0,0.1244927]
["bitfinex","BTCUSD",1737778714403,0.3704592,104950.0,104940.0,0.15419089]
["bitfinex","BTCUSD",1737778714825,0.2561192,104950.0,104940.0,0.15419089]
["bitfinex","BTCUSD",1737778715724,0.3704592,104950.0,104940.0,0.15419089]
["bitfinex","BTCUSD",1737778718893,0.3704592,104950.0,104940.0,0.0101417]
["bitfinex","BTCUSD",1737778719051,0.3704592,104950.0,104940.0,0.1244927]
["bitfinex","BTCUSD",1737778719246,0.3704592,104950.0,104940.0,0.15418513]
["bitfinex","BTCUSD",1737778719926,0.3704592,104950.0,104940.0,0.03983413]
["bitfinex","BTCUSD",1737778720129,0.3704592,104950.0,104940.0,0.0101417]
["bitfinex","BTCUSD",1737778728654,0.4460592,104950.0,104940.0,0.0101417]
["bitfinex","BTCUSD",1737778739147,0.2561192,104950.0,104940.0,0.1244927]
["bitfinex","BTCUSD",1737778739462,0.2561192,104950.0,104940.0,0.2019927]
["bitfinex","BTCUSD",1737778739806,0.3704592,104950.0,104940.0,0.2019927]
["bitfinex","BTCUSD",1737778740001,0.11463758,104950.0,104940.0,0.2019927]
["bitfinex","BTCUSD",1737778742713,0.11463758,104950.0,104940.0,0.1244927]
["bitfinex","BTCUSD",1737778743325,0.11463758,104950.0,104940.0,0.0101417]
["bitfinex","BTCUSD",1737778744678,0.11463758,104950.0,104940.0,0.1244927]
["bitfinex","BTCUSD",1737778749368,0.19223758,104950.0,104940.0,0.1244927]
["bitfinex","BTCUSD",1737778750882,0.19223758,104950.0,104940.0,0.0101417]
["bitfinex","BTCUSD",1737778763902,0.4480592,104950.0,104940.0,0.0101417]
["bitfinex","BTCUSD",1737778764108,0.2561192,104950.0,104940.0,0.22279275]
["bitfinex","BTCUSD",1737778764358,0.2561192,104950.0,104940.0,0.25154163]
["bitfinex","BTCUSD",1737778764805,0.2561192,104950.0,104940.0,0.22183999]
["bitfinex","BTCUSD",1737778766645,0.3704592,104950.0,104940.0,0.22183999]
["bitfinex","BTCUSD",1737778768657,0.3704592,104950.0,104940.0,0.0101417]
["bitfinex","BTCUSD",1737778769105,0.4463592,104950.0,104940.0,0.0101417]
["bitfinex","BTCUSD",1737778769695,0.4463592,104950.0,104940.0,0.1244927]
["bitfinex","BTCUSD",1737778769870,0.4463592,104950.0,104940.0,0.0101417]
["bitfinex","BTCUSD",1737778772502,0.4463592,104950.0,104940.0,0.1244927]
["bitfinex","BTCUSD",1737778772704,0.4463592,104950.0,104940.0,0.15418904]
["bitfinex","BTCUSD",1737778773132,0.4463592,104950.0,104940.0,0.1244927]
["bitfinex","BTCUSD",1737778773379,0.4463592,104950.0,104940.0,0.0101417]
["bitfinex","BTCUSD",1737778794263,0.3704592,104950.0,104940.0,0.0883417]
["bitfinex","BTCUSD",1737778794480,0.4514592,104950.0,104940.0,0.1244927]
["bitfinex","BTCUSD",1737778795509,0.4514592,104950.0,104940.0,0.0101417]
["bitfinex","BTCUSD",1737778802574,0.51990427,104950.0,104940.0,0.0101417]
["bitfinex","BTCUSD",1737778802788,0.47587501,104950.0,104940.0,0.0001417]
["bitfinex","BTCUSD",1737778802993,0.40742994,104950.0,104940.0,0.0001417]
["bitfinex","BTCUSD",1737778803338,0.62587501,104950.0,104940.0,0.0001417]
["bitfinex","BTCUSD",1737778805850,0.63519725,104950.0,104940.0,0.0001417]
["bitfinex","BTCUSD",1737778809990,0.56675218,104950.0,104940.0,0.0001417]
["bitfinex","BTCUSD",1737778810195,0.63519725,104950.0,104940.0,0.0001417]
["bitfinex","BTCUSD",1737778810753,0.72074143,104950.0,104940.0,0.0001417]
["bitfinex","BTCUSD",1737778817901,0.77793143,104950.0,104940.0,0.0001417]
["bitfinex","BTCUSD",1737778819231,0.8463765,104950.0,104940.0,7e-07]
["bitfinex","BTCUSD",1737778819434,0.8693765,104950.0,104940.0,7e-07]
["bitfinex","BTCUSD",1737778819630,0.8893765,104950.0,104940.0,7e-07]
["bitfinex","BTCUSD",1737778820861,0.8693765,104950.0,104940.0,7e-07]
["bitfinex","BTCUSD",1737778821238,0.8703765,104950.0,104940.0,7e-07]
["bitfinex","BTCUSD",1737778821848,0.80193143,104950.0,104940.0,7e-07]
["bitfinex","BTCUSD",1737778822247,0.82193143,104950.0,104940.0,7e-07]
["bitfinex","BTCUSD",1737778822460,0.8903765,104950.0,104940.0,7e-07]
["bitfinex","BTCUSD",1737778822631,0.80483232,104950.0,104940.0,7e-07]
["bitfinex","BTCUSD",1737778826484,0.73638725,104950.0,104940.0,7e-07]
["bitfinex","BTCUSD",1737778827156,0.80483232,104950.0,104940.0,7e-07]
["bitfinex","BTCUSD",1737778828349,0.73638725,104950.0,104940.0,7e-07]
["bitfinex","BTCUSD",1737778828992,0.80383232,104950.0,104940.0,7e-07]
["bitfinex","BTCUSD",1737778829200,0.73938725,104950.0,104940.0,7e-07]
["bitfinex","BTCUSD",1737778829930,0.15,104940.0,104930.0,0.0001416]
["bitfinex","BTCUSD",1737778830121,0.68687843,104940.0,104930.0,0.0001416]
["bitfinex","BTCUSD",1737778830603,0.7553235,104940.0,104930.0,0.0001416]
["bitfinex","BTCUSD",1737778830787,0.68687843,104940.0,104930.0,0.0001416]
["bitfinex","BTCUSD",1737778831122,0.7553235,104940.0,104930.0,0.0001416]
["bitfinex","BTCUSD",1737778833090,0.7563235,104940.0,104930.0,0.0001416]
["bitfinex","BTCUSD",1737778834721,0.84169629,104940.0,104930.0,0.0001416]
["bitfinex","BTCUSD",1737778834928,0.79233814,104940.0,104930.0,0.0001416]
["bitfinex","BTCUSD",1737778835135,0.86078321,104940.0,104930.0,0.0001416]
["bitfinex","BTCUSD",1737778838517,0.77541042,104940.0,104930.0,0.0001416]
["bitfinex","BTCUSD",1737778841975,0.79841042,104940.0,104930.0,0.0001416]
["bitfinex","BTCUSD",1737778843244,0.798708,104940.0,104930.0,6e-07]
["bitfinex","BTCUSD",1737778848241,0.73026293,104940.0,104930.0,6e-07]
["bitfinex","BTCUSD",1737778849834,0.51897293,104940.0,104930.0,6e-07]
["bitfinex","BTCUSD",1737778850037,0.52521293,104940.0,104930.0,6e-07]
["bitfinex","BTCUSD",1737778851640,0.60511293,104940.0,104930.0,6e-07]
["bitfinex","BTCUSD",1737778855325,0.60411293,104940.0,104930.0,6e-07]
["bitfinex","BTCUSD",1737778856050,0.264361,104930.0,104920.0,0.0034517]
["bitfinex","BTCUSD",1737778856248,0.43015336,104930.0,104920.0,0.0034517]
["bitfinex","BTCUSD",1737778856695,0.49859843,104930.0,104920.0,0.0034517]
["bitfinex","BTCUSD",1737778857313,0.49859843,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778858263,0.43015336,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778859300,0.51215336,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778861274,0.52187968,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778863237,0.43987968,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778866645,0.44017747,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778866847,0.59062254,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778866995,0.52217747,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778867196,0.59062254,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778873890,0.52217747,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778874245,0.59062254,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778877009,0.52217747,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778877543,0.44017747,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778877752,0.44641747,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778881798,0.44017747,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778881980,0.44641747,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778892872,0.44017747,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778893011,0.44641747,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778896911,0.51486254,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778897113,0.59806254,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778897623,0.52961747,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778902399,0.3779724,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778902606,0.2217324,104930.0,104920.0,0.08500074]
["bitfinex","BTCUSD",1737778902743,0.29641747,104930.0,104920.0,0.08500074]
["bitfinex","BTCUSD",1737778902948,0.44017747,104930.0,104920.0,0.08500074]
["bitfinex","BTCUSD",1737778903150,0.44641747,104930.0,104920.0,0.08500074]
["bitfinex","BTCUSD",1737778904729,0.44641747,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778914629,0.44017747,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778914844,0.44641747,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778921207,0.44017747,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778921505,0.44641747,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778924509,0.59416254,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778924713,0.64406254,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778928542,0.70125254,104930.0,104920.0,0.00350074]
["bitfinex","BTCUSD",1737778928742,0.70125254,104930.0,104910.0,0.0001417]
["bitfinex","BTCUSD",1737778928743,0.91930721,104920.0,104910.0,0.0001417]
["bitfinex","BTCUSD",1737778928951,1.0166545,104920.0,104910.0,0.0001417]
["bitfinex","BTCUSD",1737778929157,0.94820943,104920.0,104910.0,0.0001417]
["bitfinex","BTCUSD",1737778930512,1.00539943,104920.0,104910.0,0.0001417]
["bitfinex","BTCUSD",1737778931321,1.0738445,104920.0,104910.0,0.0001417]
["bitfinex","BTCUSD",1737778933113,0.7534445,104920.0,104910.0,0.0001417]
["bitfinex","BTCUSD",1737778934584,0.68499943,104920.0,104910.0,0.0001417]
["bitfinex","BTCUSD",1737778936193,0.7534445,104920.0,104910.0,0.0001417]
["bitfinex","BTCUSD",1737778936601,0.68499943,104920.0,104910.0,0.0001417]
["bitfinex","BTCUSD",1737778936805,0.7534445,104920.0,104910.0,0.0001417]
["bitfinex","BTCUSD",1737778938373,0.77231668,104920.0,104910.0,0.0001417]
["bitfinex","BTCUSD",1737778939613,0.70387161,104920.0,104910.0,0.0001417]
["bitfinex","BTCUSD",1737778940992,0.71011161,104920.0,104910.0,0.0001417]
["bitfinex","BTCUSD",1737778952112,0.71040919,104920.0,104910.0,0.0001417]
["bitfinex","BTCUSD",1737778970834,0.66050919,104920.0,104910.0,0.0001417]
["bitfinex","BTCUSD",1737778988946,0.75195426,104920.0,104910.0,0.0001417]
["bitfinex","BTCUSD",1737778989120,0.79995426,104920.0,104910.0,0.0001417]
["bitfinex","BTCUSD",1737778993299,0.194573,104910.0,104900.0,0.0001417]
["bitfinex","BTCUSD",1737778993490,0.55431043,104910.0,104900.0,0.0001417]
["bitfinex","BTCUSD",1737778993901,0.114405,104890.0,104880.0,0.09403983]
["bitfinex","BTCUSD",1737778994133,0.28019736,104890.0,104880.0,0.09403983]
["bitfinex","BTCUSD",1737778995251,0.28024639,104890.0,104880.0,0.09403983]
["bitfinex","BTCUSD",1737778996579,0.43024639,104890.0,104880.0,0.09403983]
["bitfinex","BTCUSD",1737778997964,0.51595522,104890.0,104880.0,0.01113983]
["bitfinex","BTCUSD",1737778998168,0.51595522,104890.0,104880.0,0.01128153]
["bitfinex","BTCUSD",1737778999782,0.53527202,104890.0,104880.0,0.01128153]
["bitfinex","BTCUSD",1737779000555,0.5445657,104890.0,104880.0,0.01128153]
["bitfinex","BTCUSD",1737779000689,0.61301077,104890.0,104880.0,0.01128153]
["bitfinex","BTCUSD",1737779001305,0.5445657,104890.0,104880.0,0.01128153]
["bitfinex","BTCUSD",1737779002557,0.5508057,104890.0,104880.0,0.01128153]
["bitfinex","BTCUSD",1737779010315,0.55110349,104890.0,104880.0,0.01128153]
["bitfinex","BTCUSD",1737779014536,0.62850349,104890.0,104880.0,0.01128153]
["bitfinex","BTCUSD",1737779014730,0.69694856,104890.0,104880.0,0.01128153]
["bitfinex","BTCUSD",1737779016766,0.75416856,104890.0,104880.0,0.01128153]
["bitfinex","BTCUSD",1737779017353,0.68572349,104890.0,104880.0,0.01128153]
["bitfinex","BTCUSD",1737779017953,0.75416856,104890.0,104880.0,0.01128153]
["bitfinex","BTCUSD",1737779018718,0.68387876,104890.0,104880.0,0.01128153]
["bitfinex","BTCUSD",1737779019306,0.75232383,104890.0,104880.0,0.01128153]
["bitfinex","BTCUSD",1737779020020,0.68387876,104890.0,104880.0,0.01128153]
["bitfinex","BTCUSD",1737779020683,0.75232383,104890.0,104880.0,0.01128153]
["bitfinex","BTCUSD",1737779023828,0.79962383,104890.0,104880.0,0.01128153]
["bitfinex","BTCUSD",1737779025521,0.713915,104890.0,104880.0,0.01128153]
["bitfinex","BTCUSD",1737779026348,0.80536007,104890.0,104880.0,0.01128153]
["bitfinex","BTCUSD",1737779026711,0.737915,104890.0,104880.0,0.01128153]
["bitfinex","BTCUSD",1737779033767,0.80636007,104890.0,104880.0,5.3e-07]
["bitfinex","BTCUSD",1737779034001,1.67496007,104890.0,104880.0,5.3e-07]
["bitfinex","BTCUSD",1737779039061,1.69496007,104890.0,104880.0,5.3e-07]
["bitfinex","BTCUSD",1737779048221,1.626515,104890.0,104880.0,5.3e-07]
["bitfinex","BTCUSD",1737779051535,1.620275,104890.0,104880.0,5.3e-07]
["bitfinex","BTCUSD",1737779051734,1.626515,104890.0,104880.0,5.3e-07]
["bitfinex","BTCUSD",1737779051964,1.69496007,104890.0,104880.0,5.3e-07]
["bitfinex","BTCUSD",1737779052961,1.626515,104890.0,104880.0,5.3e-07]
["bitfinex","BTCUSD",1737779057710,1.69496007,104890.0,104880.0,5.3e-07]
["bitfinex","BTCUSD",1737779060504,1.626515,104890.0,104880.0,5.3e-07]
["bitfinex","BTCUSD",1737779060712,1.69496007,104890.0,104880.0,5.3e-07]
["bitfinex","BTCUSD",1737779061032,1.626515,104890.0,104880.0,5.3e-07]
["bitfinex","BTCUSD",1737779062309,1.69496007,104890.0,104880.0,5.3e-07]
["bitfinex","BTCUSD",1737779064887,1.67496007,104890.0,104880.0,5.3e-07]
["bitfinex","BTCUSD",1737779065108,1.69496007,104890.0,104880.0,5.3e-07]
["bitfinex","BTCUSD",1737779069792,0.23022,104880.0,104870.0,2.3e-07]
["bitfinex","BTCUSD",1737779069999,0.59202836,104880.0,104870.0,2.3e-07]
["bitfinex","BTCUSD",1737779071444,0.7289185,104880.0,104870.0,2.3e-07]
["bitfinex","BTCUSD",1737779074174,0.6145025,104880.0,104860.0,0.0001417]
["bitfinex","BTCUSD",1737779074385,0.40588443,104870.0,104860.0,0.0001417]
["bitfinex","BTCUSD",1737779079722,0.42504541,104870.0,104860.0,0.0001417]
["bitfinex","BTCUSD",1737779082837,0.43449462,104870.0,104860.0,0.0001417]
["bitfinex","BTCUSD",1737779084551,0.44069462,104870.0,104860.0,0.0001417]
["bitfinex","BTCUSD",1737779092556,0.44069462,104870.0,104860.0,0.0823417]
["bitfinex","BTCUSD",1737779095981,0.43449462,104870.0,104860.0,0.0823417]
["bitfinex","BTCUSD",1737779096183,0.44069462,104870.0,104860.0,0.0823417]
["bitfinex","BTCUSD",1737779097908,0.44069462,104870.0,104860.0,0.0001417]
["bitfinex","BTCUSD",1737779101027,0.51639462,104870.0,104860.0,0.0001417]
["bitfinex","BTCUSD",1737779105300,0.5166922,104870.0,104860.0,0.0001417]
["bitfinex","BTCUSD",1737779105501,0.5104922,104870.0,104860.0,0.0001417]
["bitfinex","BTCUSD",1737779105795,0.5166922,104870.0,104860.0,0.0001417]
["bitfinex","BTCUSD",1737779107648,0.75813727,104870.0,104860.0,0.0001417]
["bitfinex","BTCUSD",1737779107855,0.80553727,104870.0,104860.0,0.0001417]
["bitfinex","BTCUSD",1737779108054,0.80553727,104870.0,104860.0,7e-07]
["bitfinex","BTCUSD",1737779108463,1.55971027,104870.0,104850.0,0.0109257]
["bitfinex","BTCUSD",1737779108642,0.247369,104850.0,104840.0,0.0001417]
["bitfinex","BTCUSD",1737779108970,0.48160643,104850.0,104840.0,0.0001417]
["bitfinex","BTCUSD",1737779109118,0.65460643,104850.0,104840.0,0.0001417]
["bitfinex","BTCUSD",1737779109317,0.7230515,104850.0,104840.0,7e-07]
["bitfinex","BTCUSD",1737779109928,0.7230515,104850.0,104840.0,0.00049319]
["bitfinex","BTCUSD",1737779111956,0.65460643,104850.0,104840.0,0.00049319]
["bitfinex","BTCUSD",1737779112087,0.63160643,104850.0,104840.0,0.00049319]
["bitfinex","BTCUSD",1737779113533,0.65067775,104850.0,104840.0,0.00049319]
["bitfinex","BTCUSD",1737779114007,0.51599215,104850.0,104840.0,0.00049319]
["bitfinex","BTCUSD",1737779114203,0.46497215,104850.0,104840.0,0.00049319]
["bitfinex","BTCUSD",1737779117184,0.46497215,104850.0,104840.0,0.01049319]
["bitfinex","BTCUSD",1737779118356,0.46497215,104850.0,104840.0,0.05789319]
["bitfinex","BTCUSD",1737779119050,0.55063188,104850.0,104840.0,0.05789319]
["bitfinex","BTCUSD",1737779128436,0.54443188,104850.0,104840.0,0.05789319]
["bitfinex","BTCUSD",1737779128549,0.55063188,104850.0,104840.0,0.13979319]
["bitfinex","BTCUSD",1737779129601,0.55092967,104850.0,104840.0,0.13979319]
["bitfinex","BTCUSD",1737779141990,0.55092967,104850.0,104840.0,0.09239319]
["bitfinex","BTCUSD",1737779143575,0.55092967,104850.0,104840.0,0.01049319]
["bitfinex","BTCUSD",1737779146740,0.54472967,104850.0,104840.0,0.01049319]
["bitfinex","BTCUSD",1737779146964,0.55092967,104850.0,104840.0,0.01049319]
["bitfinex","BTCUSD",1737779156525,0.63162967,104850.0,104840.0,0.00049319]
["bitfinex","BTCUSD",1737779157909,0.62542967,104850.0,104840.0,0.00049319]
["bitfinex","BTCUSD",1737779158053,0.62542967,104850.0,104820.0,0.07193489]
["bitfinex","BTCUSD",1737779158054,0.51718067,104850.0,104820.0,0.07193489]
["bitfinex","BTCUSD",1737779158259,0.114471,104830.0,104820.0,0.07207549]
["bitfinex","BTCUSD",1737779158476,0.21181829,104830.0,104820.0,0.07207549]
["bitfinex","BTCUSD",1737779165564,0.21181829,104830.0,104820.0,0.0001406]
["bitfinex","BTCUSD",1737779167385,0.21181829,104830.0,104820.0,0.0002824]
["bitfinex","BTCUSD",1737779179151,0.21211608,104830.0,104820.0,0.0002824]
["bitfinex","BTCUSD",1737779179347,0.114481,104820.0,104810.0,0.12490394]
["bitfinex","BTCUSD",1737779179556,0.114481,104820.0,104810.0,0.12504462]
["bitfinex","BTCUSD",1737779180620,0.114481,104820.0,104810.0,0.12459501]
["bitfinex","BTCUSD",1737779185962,0.51739908,104830.0,104810.0,0.23908701]
["bitfinex","BTCUSD",1737779186357,0.67003708,104830.0,104810.0,0.23908701]
["bitfinex","BTCUSD",1737779186951,0.114481,104820.0,104810.0,0.23908701]
["bitfinex","BTCUSD",1737779187156,0.51739908,104830.0,104810.0,0.26888419]
["bitfinex","BTCUSD",1737779187561,0.114481,104820.0,104810.0,0.26888419]
["bitfinex","BTCUSD",1737779188937,0.36476108,104830.0,104810.0,0.26888419]
["bitfinex","BTCUSD",1737779189175,0.114481,104820.0,104810.0,0.26888419]
["bitfinex","BTCUSD",1737779190392,0.36476108,104830.0,104810.0,0.26888419]
["bitfinex","BTCUSD",1737779190595,0.51739708,104830.0,104810.0,0.42153819]
["bitfinex","BTCUSD",1737779190751,0.51739708,104830.0,104810.0,0.42167999]
["bitfinex","BTCUSD",1737779192584,0.26741379,104830.0,104810.0,0.42167999]
["bitfinex","BTCUSD",1737779192867,0.26741379,104830.0,104810.0,0.57433699]
["bitfinex","BTCUSD",1737779194593,0.3204,104820.0,104810.0,0.42167999]
["bitfinex","BTCUSD",1737779195002,0.3204,104820.0,104810.0,0.26902599]
["bitfinex","BTCUSD",1737779197101,0.3204,104820.0,104810.0,0.22647166]
["bitfinex","BTCUSD",1737779200027,0.3204,104820.0,104810.0,0.14457166]
["bitfinex","BTCUSD",1737779213473,0.3204,104820.0,104810.0,0.17049566]
["bitfinex","BTCUSD",1737779226299,0.32069779,104820.0,104810.0,0.17049566]
["bitfinex","BTCUSD",1737779235032,0.51287879,104820.0,104810.0,0.05600366]
["bitfinex","BTCUSD",1737779235178,0.55957879,104820.0,104810.0,0.02620648]
["bitfinex","BTCUSD",1737779236232,0.23917879,104820.0,104810.0,0.02620648]
["bitfinex","BTCUSD",1737779242994,0.23917879,104820.0,104810.0,0.02120648]
["bitfinex","BTCUSD",1737779248444,0.23917879,104820.0,104810.0,0.13569848]
["bitfinex","BTCUSD",1737779248644,0.00029779,104820.0,104810.0,0.13665247]
["bitfinex","BTCUSD",1737779248854,0.00029779,104820.0,104810.0,0.13665239]
["bitfinex","BTCUSD",1737779249240,0.00029779,104820.0,104810.0,0.13679409]
["bitfinex","BTCUSD",1737779251105,0.08289779,104820.0,104810.0,0.13679409]
["bitfinex","BTCUSD",1737779251312,0.08289779,104820.0,104810.0,0.13584018]
["bitfinex","BTCUSD",1737779257756,0.08289779,104820.0,104810.0,0.14548094]
["bitfinex","BTCUSD",1737779258785,0.19737879,104820.0,104810.0,0.14548094]
["bitfinex","BTCUSD",1737779261691,0.19737879,104820.0,104810.0,0.13584018]
["bitfinex","BTCUSD",1737779274619,0.08289779,104820.0,104810.0,0.13584018]
["bitfinex","BTCUSD",1737779277408,0.19737879,104820.0,104810.0,0.13584018]
["bitfinex","BTCUSD",1737779279487,0.19737879,104820.0,104810.0,0.16562706]
["bitfinex","BTCUSD",1737779280390,0.00029779,104820.0,104810.0,0.16658102]
["bitfinex","BTCUSD",1737779280661,0.00029779,104820.0,104810.0,0.24948102]
["bitfinex","BTCUSD",1737779280867,0.00029779,104820.0,104810.0,0.24852706]
["bitfinex","BTCUSD",1737779281564,0.00029779,104820.0,104810.0,0.52887435]
["bitfinex","BTCUSD",1737779285579,0.00029779,104820.0,104810.0,0.31562706]
["bitfinex","BTCUSD",1737779286262,0.00029779,104820.0,104810.0,0.41297435]
["bitfinex","BTCUSD",1737779286910,0.00029779,104820.0,104810.0,0.52367435]
["bitfinex","BTCUSD",1737779294101,0.00029779,104820.0,104810.0,0.54367435]
["bitfinex","BTCUSD",1737779294301,0.00029779,104820.0,104810.0,0.59127435]
["bitfinex","BTCUSD",1737779294504,0.00029779,104820.0,104810.0,1.06830435]
["bitfinex","BTCUSD",1737779294945,0.00029779,104820.0,104810.0,1.39080435]
["bitfinex","BTCUSD",1737779298444,0.00029779,104820.0,104810.0,1.38080435]
["bitfinex","BTCUSD",1737779298751,0.00029779,104820.0,104810.0,1.03830435]
["bitfinex","BTCUSD",1737779298946,0.00029779,104820.0,104810.0,1.05830435]
["bitfinex","BTCUSD",1737779299199,0.00029779,104820.0,104810.0,1.06830435]
["bitfinex","BTCUSD",1737779310620,0.00029779,104820.0,104810.0,1.39080435]
["bitfinex","BTCUSD",1737779320315,0.00029779,104820.0,104810.0,1.42894535]
["bitfinex","BTCUSD",1737779337687,0.00029779,104820.0,104810.0,1.42394535]
["bitfinex","BTCUSD",1737779343430,0.00029779,104820.0,104810.0,1.29864535]
["bitfinex","BTCUSD",1737779347387,0.00029779,104820.0,104810.0,1.37574535]
["bitfinex","BTCUSD",1737779354126,1e-08,104820.0,104810.0,1.37574535]
["bitfinex","BTCUSD",1737779354604,1e-08,104820.0,104810.0,1.29864535]
["bitfinex","BTCUSD",1737779376821,0.07789779,104830.0,104820.0,0.203]
["bitfinex","BTCUSD",1737779377035,0.07789779,104830.0,104820.0,1.12069726]
["bitfinex","BTCUSD",1737779378891,0.07789779,104830.0,104820.0,1.44319726]
["bitfinex","BTCUSD",1737779382123,0.07789779,104830.0,104820.0,1.45282085]
["bitfinex","BTCUSD",1737779383218,0.07789779,104830.0,104820.0,1.47190827]
["bitfinex","BTCUSD",1737779384425,0.07789779,104830.0,104820.0,1.4120911]
["bitfinex","BTCUSD",1737779388205,0.07789779,104830.0,104820.0,1.47190827]
["bitfinex","BTCUSD",1737779389034,0.12659779,104830.0,104820.0,1.47190827]
["bitfinex","BTCUSD",1737779389244,0.12659779,104830.0,104820.0,1.47204997]
["bitfinex","BTCUSD",1737779407110,0.12659779,104830.0,104820.0,1.27297788]
["bitfinex","BTCUSD",1737779430929,0.12659779,104830.0,104820.0,1.26297788]
["bitfinex","BTCUSD",1737779431129,0.12659779,104830.0,104820.0,1.24997788]
["bitfinex","BTCUSD",1737779431528,0.12659779,104830.0,104820.0,1.21997788]
["bitfinex","BTCUSD",1737779431734,0.12659779,104830.0,104820.0,1.23997788]
["bitfinex","BTCUSD",1737779431934,0.12659779,104830.0,104820.0,1.26297788]
["bitfinex","BTCUSD",1737779432342,0.12659779,104830.0,104820.0,0.94047788]
["bitfinex","BTCUSD",1737779432955,0.12659779,104830.0,104820.0,0.74747788]
["bitfinex","BTCUSD",1737779434122,0.12659779,104830.0,104820.0,0.89747788]
["bitfinex","BTCUSD",1737779434673,0.12659779,104830.0,104820.0,0.87839046]
["bitfinex","BTCUSD",1737779435091,0.12659779,104830.0,104820.0,0.62141958]
["bitfinex","BTCUSD",1737779435302,0.12659779,104830.0,104820.0,0.50693858]
["bitfinex","BTCUSD",1737779435509,0.12659779,104830.0,104820.0,0.4771517]
["bitfinex","BTCUSD",1737779436503,0.12659779,104830.0,104820.0,0.5916327]
["bitfinex","BTCUSD",1737779438250,0.44699779,104830.0,104820.0,0.5916327]
["bitfinex","BTCUSD",1737779442067,0.56146879,104830.0,104820.0,0.4771517]
["bitfinex","BTCUSD",1737779442849,0.62991386,104830.0,104820.0,0.4771517]
["bitfinex","BTCUSD",1737779443294,0.40686115,104830.0,104820.0,0.4771517]
["bitfinex","BTCUSD",1737779443959,0.33841608,104830.0,104820.0,0.4771517]
["bitfinex","BTCUSD",1737779445167,0.24106879,104830.0,104820.0,0.4771517]
["bitfinex","BTCUSD",1737779445583,0.33841608,104830.0,104820.0,0.4771517]
["bitfinex","BTCUSD",1737779445995,0.40686115,104830.0,104820.0,0.4771517]
["bitfinex","BTCUSD",1737779446215,0.40686115,104830.0,104820.0,0.3990517]
["bitfinex","BTCUSD",1737779447211,0.40686115,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779447431,0.41306115,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779449576,0.42255946,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779450596,0.41635946,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779450994,0.42255946,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779452152,0.41635946,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779452337,0.44184985,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779454708,0.36720478,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779455072,0.35411439,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779455371,0.34791439,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779455529,0.35411439,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779458315,0.42255946,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779460873,0.35411439,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779463366,0.34791439,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779463765,0.35411439,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779463901,0.42255946,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779466489,0.41635946,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779466715,0.42255946,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779467145,0.41635946,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779467338,0.42255946,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779471776,0.41635946,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779471964,0.42255946,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779482332,0.41635946,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779482511,0.42255946,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779488315,0.41635946,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779488598,0.42255946,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779489101,0.50821919,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779489299,0.49252088,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779489511,0.49872088,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779489712,0.43027581,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779490711,0.20042852,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779491691,0.11476879,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779494116,0.18321386,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779495982,0.35676115,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779496184,0.40626115,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779499136,0.41584493,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779501352,0.50150466,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779501731,0.52083819,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779508253,0.73928326,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779511341,0.79653326,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779512772,0.71087353,104830.0,104820.0,0.0001417]
["bitfinex","BTCUSD",1737779515670,0.385814,104790.0,104780.0,0.03006]
["bitfinex","BTCUSD",1737779515884,0.385814,104790.0,104780.0,0.03020705]
["bitfinex","BTCUSD",1737779515885,0.62625143,104790.0,104780.0,0.03020705]
["bitfinex","BTCUSD",1737779518715,0.71184598,104790.0,104780.0,0.03020705]
["bitfinex","BTCUSD",1737779519556,0.72147372,104790.0,104780.0,0.03020705]
["bitfinex","BTCUSD",1737779522177,0.62967917,104790.0,104780.0,0.03020705]
["bitfinex","BTCUSD",1737779522341,0.65544161,104790.0,104780.0,0.03020705]
["bitfinex","BTCUSD",1737779524820,0.73569161,104790.0,104780.0,0.03020705]
["bitfinex","BTCUSD",1737779525024,0.81413668,104790.0,104780.0,0.01111905]
["bitfinex","BTCUSD",1737779525230,0.83413668,104790.0,104780.0,5e-08]
["bitfinex","BTCUSD",1737779526083,0.15,104780.0,104770.0,0.01599465]
["bitfinex","BTCUSD",1737779526289,0.7687575,104780.0,104770.0,0.01604389]
["bitfinex","BTCUSD",1737779526927,0.79526031,104780.0,104770.0,0.01604389]
["bitfinex","BTCUSD",1737779527710,0.80146031,104780.0,104770.0,0.01604389]
["bitfinex","BTCUSD",1737779528114,0.7749575,104780.0,104770.0,0.01604389]
["bitfinex","BTCUSD",1737779529286,0.7749575,104780.0,104760.0,0.0001418]
["bitfinex","BTCUSD",1737779529287,0.25142614,104770.0,104760.0,0.0001418]
["bitfinex","BTCUSD",1737779529491,0.34877343,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779530935,0.36070677,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779532076,0.38893846,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779532326,0.32049339,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779532550,0.32669339,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779532989,0.32049339,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779533192,0.47049339,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779533623,0.4422617,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779533831,0.38353243,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779537501,0.41176412,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779540237,0.39983078,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779541510,0.37779909,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779542712,0.21188329,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779545227,0.31684242,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779545936,0.31663228,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779548383,0.21167315,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779548817,0.31663228,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779548966,0.21167315,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779551025,0.21197094,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779553796,0.28085275,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779554134,0.21197094,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779554639,0.21817094,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779555816,0.21197094,104770.0,104760.0,0.07669104]
["bitfinex","BTCUSD",1737779556020,0.21817094,104770.0,104760.0,0.07669104]
["bitfinex","BTCUSD",1737779556628,0.28705275,104770.0,104760.0,0.07669104]
["bitfinex","BTCUSD",1737779557259,0.43705275,104770.0,104760.0,0.07669104]
["bitfinex","BTCUSD",1737779557721,0.36817094,104770.0,104760.0,0.07669104]
["bitfinex","BTCUSD",1737779561171,0.11462365,104770.0,104760.0,0.07669104]
["bitfinex","BTCUSD",1737779561334,0.11483379,104770.0,104760.0,0.23733804]
["bitfinex","BTCUSD",1737779576450,0.11483379,104770.0,104760.0,0.19123804]
["bitfinex","BTCUSD",1737779576857,0.11483379,104770.0,104760.0,0.07669104]
["bitfinex","BTCUSD",1737779577880,0.43523379,104770.0,104760.0,0.07669104]
["bitfinex","BTCUSD",1737779578080,0.5041156,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779578812,0.53259525,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779580434,0.70524254,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779581893,0.63636073,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779583801,0.31596073,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779585218,0.38484254,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779585379,0.35636289,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779586979,0.36595058,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779601599,0.56185058,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779615132,0.11483379,104770.0,104760.0,0.08019104]
["bitfinex","BTCUSD",1737779616791,0.1837156,104770.0,104760.0,0.08019104]
["bitfinex","BTCUSD",1737779617191,0.1837156,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779617888,0.1837156,104770.0,104760.0,0.00895769]
["bitfinex","BTCUSD",1737779619380,0.28106289,104770.0,104760.0,0.00895769]
["bitfinex","BTCUSD",1737779621139,0.11483379,104770.0,104760.0,0.00895769]
["bitfinex","BTCUSD",1737779621355,0.11483379,104770.0,104760.0,0.08655769]
["bitfinex","BTCUSD",1737779624888,0.1837156,104770.0,104760.0,0.08655769]
["bitfinex","BTCUSD",1737779625625,0.1837156,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779627339,0.11483379,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779629947,0.11483379,104770.0,104760.0,0.008958]
["bitfinex","BTCUSD",1737779635397,0.11483379,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779644131,0.1837156,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779645323,0.11483379,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779652309,0.1837156,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779652476,0.2655156,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779653317,0.41146289,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779656993,0.41146289,104770.0,104760.0,0.00896083]
["bitfinex","BTCUSD",1737779658057,0.1837156,104770.0,104760.0,0.00896083]
["bitfinex","BTCUSD",1737779658303,0.1837156,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779660791,0.1837156,104770.0,104760.0,0.00896055]
["bitfinex","BTCUSD",1737779663831,0.00029779,104770.0,104760.0,0.20560755]
["bitfinex","BTCUSD",1737779664045,0.11483379,104770.0,104760.0,0.20560755]
["bitfinex","BTCUSD",1737779664278,0.00029779,104770.0,104760.0,0.20560755]
["bitfinex","BTCUSD",1737779665039,0.11483379,104770.0,104760.0,0.20560755]
["bitfinex","BTCUSD",1737779666318,0.00029779,104770.0,104760.0,0.20560755]
["bitfinex","BTCUSD",1737779668764,0.00029779,104770.0,104760.0,0.19683804]
["bitfinex","BTCUSD",1737779671194,0.00029779,104770.0,104760.0,0.29418533]
["bitfinex","BTCUSD",1737779671822,0.00029779,104770.0,104760.0,0.33968533]
["bitfinex","BTCUSD",1737779672987,0.00029779,104770.0,104760.0,0.36944281]
["bitfinex","BTCUSD",1737779673758,0.00029779,104770.0,104760.0,0.40244281]
["bitfinex","BTCUSD",1737779674597,0.00029779,104770.0,104760.0,0.44061081]
["bitfinex","BTCUSD",1737779675535,0.00029779,104770.0,104760.0,0.41085333]
["bitfinex","BTCUSD",1737779677392,0.00029779,104770.0,104760.0,0.40085333]
["bitfinex","BTCUSD",1737779677646,0.00029779,104770.0,104760.0,0.37785333]
["bitfinex","BTCUSD",1737779677854,0.00029779,104770.0,104760.0,0.29418533]
["bitfinex","BTCUSD",1737779680030,0.11483379,104770.0,104760.0,0.11473804]
["bitfinex","BTCUSD",1737779681046,0.00029779,104770.0,104760.0,0.11473804]
["bitfinex","BTCUSD",1737779681641,0.11483379,104770.0,104760.0,0.11473804]
["bitfinex","BTCUSD",1737779683066,0.00029779,104770.0,104760.0,0.11473804]
["bitfinex","BTCUSD",1737779693840,0.19183379,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779694426,0.23743379,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779702831,0.31575529,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779704786,0.24687348,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779704924,0.31575529,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779705971,0.3063156,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779706173,0.23743379,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779708834,0.11483379,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779709803,0.00029779,104770.0,104760.0,0.11473804]
["bitfinex","BTCUSD",1737779712194,0.00029779,104770.0,104760.0,0.19413804]
["bitfinex","BTCUSD",1737779713201,0.00029779,104770.0,104760.0,0.31543978]
["bitfinex","BTCUSD",1737779713413,0.00029779,104770.0,104760.0,0.34425681]
["bitfinex","BTCUSD",1737779716766,0.00029779,104770.0,104760.0,0.35379201]
["bitfinex","BTCUSD",1737779719061,0.00029779,104770.0,104760.0,0.30102053]
["bitfinex","BTCUSD",1737779724652,0.00029779,104770.0,104760.0,0.22162053]
["bitfinex","BTCUSD",1737779738436,0.00029779,104770.0,104760.0,0.25138694]
["bitfinex","BTCUSD",1737779739331,0.00029779,104770.0,104760.0,0.22162053]
["bitfinex","BTCUSD",1737779740395,0.00029779,104770.0,104760.0,0.25140129]
["bitfinex","BTCUSD",1737779742159,0.00029779,104770.0,104760.0,0.26015581]
["bitfinex","BTCUSD",1737779743292,0.00029779,104770.0,104760.0,0.25140129]
["bitfinex","BTCUSD",1737779757281,0.00029779,104770.0,104760.0,0.27440129]
["bitfinex","BTCUSD",1737779760423,0.00029779,104770.0,104760.0,0.2831577]
["bitfinex","BTCUSD",1737779762129,0.00029779,104770.0,104760.0,0.27440129]
["bitfinex","BTCUSD",1737779770440,0.00029779,104770.0,104760.0,0.35200129]
["bitfinex","BTCUSD",1737779771708,0.00029779,104770.0,104760.0,0.27440129]
["bitfinex","BTCUSD",1737779786416,0.08249779,104770.0,104760.0,0.27440129]
["bitfinex","BTCUSD",1737779790057,0.0818205,104770.0,104760.0,0.27440129]
["bitfinex","BTCUSD",1737779792440,0.1963565,104770.0,104760.0,0.154054]
["bitfinex","BTCUSD",1737779792604,0.2447565,104770.0,104760.0,0.039507]
["bitfinex","BTCUSD",1737779792802,0.2447565,104770.0,104760.0,0.00972624]
["bitfinex","BTCUSD",1737779793235,0.24505408,104770.0,104760.0,0.00972624]
["bitfinex","BTCUSD",1737779793450,0.31393589,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779793744,0.24505408,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779798393,0.25467171,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779801224,0.24505408,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779851433,0.41128318,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779855284,0.34240137,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779855694,0.41128318,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779856694,0.42728433,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779857290,0.24811654,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779861148,0.16323358,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779866516,0.11483358,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779889333,0.11483358,104770.0,104760.0,0.11473804]
["bitfinex","BTCUSD",1737779889536,0.11483358,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779920898,0.31011539,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779927552,0.24123358,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779927780,0.16013358,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737779936970,0.16013358,104770.0,104760.0,0.11473804]
["bitfinex","BTCUSD",1737779936971,0.04559758,104770.0,104760.0,0.11473804]
["bitfinex","BTCUSD",1737779937157,0.00029758,104770.0,104760.0,0.11473804]
["bitfinex","BTCUSD",1737779937456,0.11483358,104770.0,104760.0,0.11473804]
["bitfinex","BTCUSD",1737779937707,0.00029758,104770.0,104760.0,0.11473804]
["bitfinex","BTCUSD",1737779937974,0.00029758,104770.0,104760.0,0.46078533]
["bitfinex","BTCUSD",1737779938208,0.00029758,104770.0,104760.0,0.53938466]
["bitfinex","BTCUSD",1737779943972,0.00029758,104770.0,104760.0,0.53965366]
["bitfinex","BTCUSD",1737779946441,0.00029758,104770.0,104760.0,0.54965366]
["bitfinex","BTCUSD",1737779951692,0.00029758,104770.0,104760.0,0.53965366]
["bitfinex","BTCUSD",1737779952085,0.00029758,104770.0,104760.0,0.54965366]
["bitfinex","BTCUSD",1737779952291,0.00029758,104770.0,104760.0,0.53965366]
["bitfinex","BTCUSD",1737779952491,0.00029758,104770.0,104760.0,0.54965366]
["bitfinex","BTCUSD",1737779952698,0.00029758,104770.0,104760.0,0.49085366]
["bitfinex","BTCUSD",1737779953076,0.00029758,104770.0,104760.0,0.46105433]
["bitfinex","BTCUSD",1737779956234,0.00029758,104770.0,104760.0,0.43805433]
["bitfinex","BTCUSD",1737779956441,0.00029758,104770.0,104760.0,0.26500704]
["bitfinex","BTCUSD",1737779956874,0.00029758,104770.0,104760.0,0.11500704]
["bitfinex","BTCUSD",1737779957078,0.07839758,104770.0,104760.0,0.11500704]
["bitfinex","BTCUSD",1737779970153,0.07839758,104770.0,104760.0,0.12374491]
["bitfinex","BTCUSD",1737779970569,0.07839758,104770.0,104760.0,0.15351406]
["bitfinex","BTCUSD",1737779970995,0.07839758,104770.0,104760.0,0.12374491]
["bitfinex","BTCUSD",1737779971422,0.07839758,104770.0,104760.0,0.1535167]
["bitfinex","BTCUSD",1737779975416,0.07839758,104770.0,104760.0,0.12374491]
["bitfinex","BTCUSD",1737779977088,0.12719758,104770.0,104760.0,0.12374491]
["bitfinex","BTCUSD",1737779978281,0.12719758,104770.0,104760.0,0.11500704]
["bitfinex","BTCUSD",1737779980597,0.24173358,104770.0,104760.0,0.11500704]
["bitfinex","BTCUSD",1737779989542,0.24173358,104770.0,104760.0,0.00046004]
["bitfinex","BTCUSD",1737779991017,0.24173358,104770.0,104760.0,0.11500704]
["bitfinex","BTCUSD",1737779992045,0.24173358,104770.0,104760.0,0.00046004]
["bitfinex","BTCUSD",1737779998239,0.2513382,104770.0,104760.0,0.00046004]
["bitfinex","BTCUSD",1737779998462,0.4175673,104770.0,104760.0,0.00046004]
["bitfinex","BTCUSD",1737780037503,0.34868549,104770.0,104760.0,0.00046004]
["bitfinex","BTCUSD",1737780037707,0.4175673,104770.0,104760.0,0.00046004]
["bitfinex","BTCUSD",1737780037909,0.34868549,104770.0,104760.0,0.00046004]
["bitfinex","BTCUSD",1737780040591,0.4175673,104770.0,104760.0,0.00046004]
["bitfinex","BTCUSD",1737780047661,0.50245026,104770.0,104760.0,0.00046004]
["bitfinex","BTCUSD",1737780058287,0.43356845,104770.0,104760.0,0.00046004]
["bitfinex","BTCUSD",1737780059590,0.50245026,104770.0,104760.0,0.00046004]
["bitfinex","BTCUSD",1737780072170,0.50865026,104770.0,104760.0,0.00046004]
["bitfinex","BTCUSD",1737780088104,0.43055026,104770.0,104760.0,0.00046004]
["bitfinex","BTCUSD",1737780096210,0.43055026,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737780123238,0.37555026,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737780123395,0.38175026,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737780142287,0.45795026,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737780143839,0.50355026,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737780166076,0.30666845,104770.0,104760.0,0.07839104]
["bitfinex","BTCUSD",1737780166277,0.29706383,104770.0,104760.0,0.07839104]
["bitfinex","BTCUSD",1737780166505,0.36594564,104770.0,104760.0,0.07839104]
["bitfinex","BTCUSD",1737780169230,0.28106268,104770.0,104760.0,0.07839104]
["bitfinex","BTCUSD",1737780181019,0.28106268,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737780190996,0.18371539,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737780191215,0.18371539,104770.0,104760.0,0.07909104]
["bitfinex","BTCUSD",1737780192960,0.11483358,104770.0,104760.0,0.07909104]
["bitfinex","BTCUSD",1737780193366,0.18371539,104770.0,104760.0,0.07909104]
["bitfinex","BTCUSD",1737780193861,0.11483358,104770.0,104760.0,0.07909104]
["bitfinex","BTCUSD",1737780230860,0.11483358,104770.0,104760.0,0.00019104]
["bitfinex","BTCUSD",1737780251791,0.00029758,104770.0,104760.0,0.13773804]
["bitfinex","BTCUSD",1737780252001,0.00029758,104770.0,104760.0,0.34806235]
["bitfinex","BTCUSD",1737780252184,0.00029758,104770.0,104760.0,0.34710795]
["bitfinex","BTCUSD",1737780259415,0.00029758,104770.0,104760.0,0.31728533]
["bitfinex","BTCUSD",1737780262217,0.00029758,104770.0,104760.0,0.51668533]
["bitfinex","BTCUSD",1737780262420,0.00029758,104770.0,104760.0,0.5464358]
["bitfinex","BTCUSD",1737780266944,0.00029758,104770.0,104760.0,0.4970358]
["bitfinex","BTCUSD",1737780287011,0.00029758,104770.0,104760.0,0.5543358]
["bitfinex","BTCUSD",1737780295566,0.00029758,104770.0,104760.0,0.5070358]
["bitfinex","BTCUSD",1737780314806,0.00029758,104770.0,104760.0,0.8295358]
["bitfinex","BTCUSD",1737780316826,0.00029758,104770.0,104760.0,1.3067958]
["bitfinex","BTCUSD",1737780339591,0.00029758,104770.0,104760.0,1.2245958]
["bitfinex","BTCUSD",1737780339773,0.13159758,104770.0,104760.0,1.2245958]
["bitfinex","BTCUSD",1737780340913,0.13159758,104770.0,104760.0,1.2195958]
["bitfinex","BTCUSD",1737780343168,0.13159758,104770.0,104760.0,0.50701047]
["bitfinex","BTCUSD",1737780343394,0.31501539,104770.0,104760.0,0.50701047]
["bitfinex","BTCUSD",1737780343659,0.31501539,104770.0,104760.0,0.47726]
["bitfinex","BTCUSD",1737780344130,0.41236268,104770.0,104760.0,0.47726]
["bitfinex","BTCUSD",1737780344339,0.41236268,104770.0,104760.0,0.4774017]
["bitfinex","BTCUSD",1737780355774,0.48124449,104770.0,104760.0,0.4774017]
["bitfinex","BTCUSD",1737780355963,0.41236268,104770.0,104760.0,0.4774017]
["bitfinex","BTCUSD",1737780356379,0.48124449,104770.0,104760.0,0.4774017]
["bitfinex","BTCUSD",1737780356590,0.41236268,104770.0,104760.0,0.4774017]
["bitfinex","BTCUSD",1737780367575,0.31501539,104770.0,104760.0,0.4774017]
["bitfinex","BTCUSD",1737780375383,0.24613358,104770.0,104760.0,0.4774017]
["bitfinex","BTCUSD",1737780375806,0.31501539,104770.0,104760.0,0.4774017]
["bitfinex","BTCUSD",1737780375965,0.24613358,104770.0,104760.0,0.4774017]
["bitfinex","BTCUSD",1737780380580,0.16313358,104770.0,104760.0,0.4774017]
["bitfinex","BTCUSD",1737780380787,0.16313358,104770.0,104760.0,0.4868183]
["bitfinex","BTCUSD",1737780382906,0.11483358,104770.0,104760.0,0.4868183]
["bitfinex","BTCUSD",1737780386591,0.00029758,104770.0,104760.0,0.4868183]
["bitfinex","BTCUSD",1737780386796,0.00029758,104770.0,104760.0,0.6013653]
["bitfinex","BTCUSD",1737780396552,0.00029758,104770.0,104760.0,0.69871259]
["bitfinex","BTCUSD",1737780397923,0.00029758,104770.0,104760.0,0.72171259]
["bitfinex","BTCUSD",1737780398762,0.00029758,104770.0,104760.0,0.79791259]
["bitfinex","BTCUSD",1737780410620,0.00029758,104770.0,104760.0,0.72171259]
["bitfinex","BTCUSD",1737780418432,0.00029758,104770.0,104760.0,0.60716559]
["bitfinex","BTCUSD",1737780418559,0.00029758,104770.0,104760.0,0.72171259]
["bitfinex","BTCUSD",1737780420560,0.00029758,104770.0,104760.0,0.75152814]
["bitfinex","BTCUSD",1737780423556,0.00029758,104770.0,104760.0,0.72171259]
["bitfinex","BTCUSD",1737780423797,0.00029758,104770.0,104760.0,0.75153151]
["bitfinex","BTCUSD",1737780424437,0.00029758,104770.0,104760.0,0.72171259]
["bitfinex","BTCUSD",1737780424722,0.00029758,104770.0,104760.0,0.75153165]
["bitfinex","BTCUSD",1737780424903,0.00029758,104770.0,104760.0,0.72171259]
["bitfinex","BTCUSD",1737780425110,0.00029758,104770.0,104760.0,0.75153165]
["bitfinex","BTCUSD",1737780431808,0.00029758,104770.0,104760.0,0.74211505]
["bitfinex","BTCUSD",1737780448712,0.07869758,104770.0,104760.0,0.62756805]
["bitfinex","BTCUSD",1737780451894,0.07869758,104770.0,104760.0,0.74211505]
["bitfinex","BTCUSD",1737780454047,0.07869758,104770.0,104760.0,0.62756805]
["bitfinex","BTCUSD",1737780455912,0.07869758,104770.0,104760.0,0.63629309]
["bitfinex","BTCUSD",1737780456158,0.07869758,104770.0,104760.0,0.75084009]
["bitfinex","BTCUSD",1737780457347,0.07869758,104770.0,104760.0,0.74211505]
["bitfinex","BTCUSD",1737780457767,0.07869758,104770.0,104760.0,0.62756805]
["bitfinex","BTCUSD",1737780461595,0.07869758,104770.0,104760.0,0.74211505]
["bitfinex","BTCUSD",1737780469777,0.07869758,104770.0,104760.0,0.62756805]
["bitfinex","BTCUSD",1737780471925,0.19323358,104770.0,104760.0,0.62756805]
["bitfinex","BTCUSD",1737780472226,0.19323358,104770.0,104760.0,0.59774899]
["bitfinex","BTCUSD",1737780474315,0.30971539,104770.0,104760.0,0.4774017]
["bitfinex","BTCUSD",1737780487808,0.24083358,104770.0,104760.0,0.4774017]
["bitfinex","BTCUSD",1737780488553,0.16243358,104770.0,104760.0,0.4774017]
["bitfinex","BTCUSD",1737780488760,0.00029758,104770.0,104760.0,0.4774017]
["bitfinex","BTCUSD",1737780489372,0.00029758,104770.0,104760.0,0.57474899]
["bitfinex","BTCUSD",1737780489510,0.00029758,104770.0,104760.0,0.68929599]
["bitfinex","BTCUSD",1737780491181,0.00029758,104770.0,104760.0,0.57474899]
["bitfinex","BTCUSD",1737780491589,0.00029758,104770.0,104760.0,0.68929599]
["bitfinex","BTCUSD",1737780494471,0.00029758,104770.0,104760.0,0.57474899]
["bitfinex","BTCUSD",1737780497914,0.00029758,104770.0,104760.0,0.68929599]
["bitfinex","BTCUSD",1737780498073,0.00029758,104770.0,104760.0,0.57474899]
["bitfinex","BTCUSD",1737780499516,0.00029758,104770.0,104760.0,0.68929599]
["bitfinex","BTCUSD",1737780500517,0.00029758,104770.0,104760.0,0.69801065]
["bitfinex","BTCUSD",1737780502198,0.00029758,104770.0,104760.0,0.68929599]
["bitfinex","BTCUSD",1737780503820,0.00029758,104770.0,104760.0,0.69858453]
["bitfinex","BTCUSD",1737780506247,0.00029758,104770.0,104760.0,0.58403753]
["bitfinex","BTCUSD",1737780506640,0.00029758,104770.0,104760.0,0.87158453]
["bitfinex","BTCUSD",1737780506845,0.00029758,104770.0,104760.0,0.9809724]
["bitfinex","BTCUSD",1737780512568,0.00029758,104770.0,104760.0,0.98967923]
["bitfinex","BTCUSD",1737780513474,0.00029758,104770.0,104760.0,0.91007923]
["bitfinex","BTCUSD",1737780514344,0.00029758,104770.0,104760.0,0.9013724]
["bitfinex","BTCUSD",1737780515881,0.00029758,104770.0,104760.0,0.9831724]
["bitfinex","BTCUSD",1737780545763,0.00029758,104770.0,104760.0,0.9013724]
["bitfinex","BTCUSD",1737780548001,0.00029758,104770.0,104760.0,0.9809724]
["bitfinex","BTCUSD",1737780548602,0.00029758,104770.0,104760.0,0.9909724]
["bitfinex","BTCUSD",1737780552017,5.8e-07,104770.0,104760.0,1.3134724]
["bitfinex","BTCUSD",1737780552217,5.8e-07,104770.0,104760.0,1.3792724]
["bitfinex","BTCUSD",1737780555706,5.8e-07,104770.0,104760.0,1.46515351]
["bitfinex","BTCUSD",1737780558522,0.10029779,104800.0,104780.0,0.0871]
["bitfinex","BTCUSD",1737780558720,0.10029779,104800.0,104790.0,0.3858154]
["bitfinex","BTCUSD",1737780558929,0.10029779,104800.0,104790.0,0.90178916]
["bitfinex","BTCUSD",1737780559972,0.10029779,104800.0,104790.0,0.97888916]
["bitfinex","BTCUSD",1737780563807,0.10029779,104800.0,104790.0,0.98826769]
["bitfinex","BTCUSD",1737780564285,0.10029779,104800.0,104790.0,1.31076769]
["bitfinex","BTCUSD",1737780565730,0.10029779,104800.0,104790.0,1.32961958]
["bitfinex","BTCUSD",1737780571393,0.10029779,104800.0,104790.0,1.36776958]
["bitfinex","BTCUSD",1737780573746,0.10029779,104800.0,104790.0,1.29066958]
["bitfinex","BTCUSD",1737780575980,0.17549779,104800.0,104790.0,1.25766958]
["bitfinex","BTCUSD",1737780576186,0.22119779,104800.0,104790.0,0.90538171]
["bitfinex","BTCUSD",1737780576739,0.22119779,104800.0,104790.0,0.92838171]
["bitfinex","BTCUSD",1737780580514,0.22119779,104800.0,104790.0,0.95803755]
["bitfinex","BTCUSD",1737780586099,0.22119779,104800.0,104790.0,0.91988755]
["bitfinex","BTCUSD",1737780590842,0.22119779,104800.0,104790.0,0.90103566]
["bitfinex","BTCUSD",1737780610926,0.10029779,104800.0,104790.0,0.90103566]
["bitfinex","BTCUSD",1737780612334,0.17859779,104800.0,104790.0,0.90103566]
["bitfinex","BTCUSD",1737780612633,0.22499779,104800.0,104790.0,0.90103566]
["bitfinex","BTCUSD",1737780622605,0.22499779,104800.0,104790.0,0.89165713]
["bitfinex","BTCUSD",1737780622888,0.33950079,104800.0,104790.0,0.50679584]
["bitfinex","BTCUSD",1737780623259,0.33950079,104800.0,104790.0,0.47714]
["bitfinex","BTCUSD",1737780626835,0.65990079,104800.0,104790.0,0.47714]
["bitfinex","BTCUSD",1737780629013,0.66941608,104800.0,104790.0,0.47714]
["bitfinex","BTCUSD",1737780631810,0.73829789,104800.0,104790.0,0.47714]
["bitfinex","BTCUSD",1737780632040,0.66941608,104800.0,104790.0,0.47714]
["bitfinex","BTCUSD",1737780633251,0.73829789,104800.0,104790.0,0.47714]
["bitfinex","BTCUSD",1737780633422,0.41789789,104800.0,104790.0,0.47714]
["bitfinex","BTCUSD",1737780641493,0.51524518,104800.0,104790.0,0.47714]
["bitfinex","BTCUSD",1737780650638,0.58412699,104800.0,104790.0,0.47714]
["bitfinex","BTCUSD",1737780650793,0.51524518,104800.0,104790.0,0.47714]
["bitfinex","BTCUSD",1737780651220,0.58412699,104800.0,104790.0,0.47714]
["bitfinex","BTCUSD",1737780657893,0.73412699,104800.0,104790.0,0.47714]
["bitfinex","BTCUSD",1737780659966,0.49492399,104800.0,104770.0,0.0001418]
["bitfinex","BTCUSD",1737780660166,0.26220681,104780.0,104770.0,0.0001418]
["bitfinex","BTCUSD",1737780660396,0.4087541,104780.0,104770.0,0.0001418]
["bitfinex","BTCUSD",1737780665417,0.47763591,104780.0,104770.0,0.0001418]
["bitfinex","BTCUSD",1737780665815,0.4087541,104780.0,104770.0,0.0001418]
["bitfinex","BTCUSD",1737780665956,0.47763591,104780.0,104770.0,0.0001418]
["bitfinex","BTCUSD",1737780666548,0.62763591,104780.0,104770.0,0.0001418]
["bitfinex","BTCUSD",1737780667408,0.6279337,104780.0,104770.0,0.0001418]
["bitfinex","BTCUSD",1737780668385,0.637352,104780.0,104770.0,0.0001418]
["bitfinex","BTCUSD",1737780669075,0.65609084,104780.0,104770.0,0.0001418]
["bitfinex","BTCUSD",1737780685077,0.72497265,104780.0,104770.0,0.0001418]
["bitfinex","BTCUSD",1737780685282,0.65609084,104780.0,104770.0,0.0001418]
["bitfinex","BTCUSD",1737780685490,0.72497265,104780.0,104770.0,0.0001418]
["bitfinex","BTCUSD",1737780685830,0.65609084,104780.0,104770.0,0.0001418]
["bitfinex","BTCUSD",1737780686108,0.72497265,104780.0,104770.0,0.0001418]
["bitfinex","BTCUSD",1737780686525,0.77797265,104780.0,104770.0,0.0001418]
["bitfinex","BTCUSD",1737780691586,0.86323502,104780.0,104770.0,0.0001418]
["bitfinex","BTCUSD",1737780693544,0.96363502,104780.0,104770.0,0.0001418]
["bitfinex","BTCUSD",1737780693935,0.86323502,104780.0,104770.0,0.0001418]
["bitfinex","BTCUSD",1737780695207,0.92051502,104780.0,104770.0,0.0001418]
["bitfinex","BTCUSD",1737780700409,0.92051502,104780.0,104770.0,8e-07]
["bitfinex","BTCUSD",1737780701938,0.91051502,104780.0,104770.0,8e-07]
["bitfinex","BTCUSD",1737780704844,0.92643584,104780.0,104770.0,8e-07]
["bitfinex","BTCUSD",1737780705044,0.91051502,104780.0,104770.0,8e-07]
["bitfinex","BTCUSD",1737780705963,0.82525265,104780.0,104770.0,8e-07]
["bitfinex","BTCUSD",1737780713717,0.92565265,104780.0,104770.0,8e-07]
["bitfinex","BTCUSD",1737780718021,0.92665265,104780.0,104770.0,8e-07]
["bitfinex","BTCUSD",1737780719394,0.92965265,104780.0,104770.0,8e-07]
["bitfinex","BTCUSD",1737780721071,0.61817962,104770.0,104760.0,5e-07]
["bitfinex","BTCUSD",1737780721304,0.72168691,104770.0,104760.0,5e-07]
["bitfinex","BTCUSD",1737780721759,0.79056872,104770.0,104760.0,5e-07]
["bitfinex","BTCUSD",1737780721919,0.72168691,104770.0,104760.0,5e-07]
["bitfinex","BTCUSD",1737780722430,0.88096872,104770.0,104760.0,5e-07]
["bitfinex","BTCUSD",1737780724083,0.9094342,104770.0,104760.0,5e-07]
["bitfinex","BTCUSD",1737780724293,0.81208691,104770.0,104760.0,5e-07]
["bitfinex","BTCUSD",1737780725121,0.88096872,104770.0,104760.0,5e-07]
["bitfinex","BTCUSD",1737780725780,0.67432329,104770.0,104760.0,3e-07]
["bitfinex","BTCUSD",1737780726015,0.67462108,104770.0,104760.0,3e-07]
["bitfinex","BTCUSD",1737780726221,0.77196837,104770.0,104760.0,3e-07]
["bitfinex","BTCUSD",1737780727248,0.9786138,104770.0,104760.0,3e-07]
["bitfinex","BTCUSD",1737780727789,0.8782138,104770.0,104760.0,3e-07]
["bitfinex","BTCUSD",1737780729632,0.8720538,104770.0,104760.0,3e-07]
["bitfinex","BTCUSD",1737780729839,0.6446847,104770.0,104760.0,3e-07]
["bitfinex","BTCUSD",1737780730045,0.5874047,104770.0,104760.0,3e-07]
["bitfinex","BTCUSD",1737780730683,0.6074047,104770.0,104760.0,3e-07]
["bitfinex","BTCUSD",1737780730866,0.5874047,104770.0,104760.0,3e-07]
["bitfinex","BTCUSD",1737780731590,0.6074047,104770.0,104760.0,3e-07]
["bitfinex","BTCUSD",1737780731759,0.5874047,104770.0,104760.0,3e-07]
["bitfinex","BTCUSD",1737780739114,0.68475199,104770.0,104760.0,3e-07]
["bitfinex","BTCUSD",1737780739524,0.5874047,104770.0,104760.0,3e-07]
["bitfinex","BTCUSD",1737780739962,0.7214847,104770.0,104760.0,3e-07]
["bitfinex","BTCUSD",1737780742405,0.224827,104760.0,104750.0,0.00951002]
["bitfinex","BTCUSD",1737780742614,0.60561972,104760.0,104750.0,0.00965743]
["bitfinex","BTCUSD",1737780744169,0.59561972,104760.0,104750.0,0.00965743]
["bitfinex","BTCUSD",1737780744417,0.59561972,104760.0,104750.0,4.3e-07]
["bitfinex","BTCUSD",1737780744623,0.69296701,104760.0,104750.0,4.3e-07]
["bitfinex","BTCUSD",1737780745363,0.59561972,104760.0,104750.0,4.3e-07]
["bitfinex","BTCUSD",1737780745573,0.64381972,104760.0,104750.0,4.3e-07]
["bitfinex","BTCUSD",1737780747356,0.66264978,104760.0,104750.0,4.3e-07]
["bitfinex","BTCUSD",1737780747939,0.76304978,104760.0,104750.0,4.3e-07]
["bitfinex","BTCUSD",1737780749931,0.69416797,104760.0,104750.0,4.3e-07]
["bitfinex","BTCUSD",1737780750144,0.76304978,104760.0,104750.0,4.3e-07]
["bitfinex","BTCUSD",1737780751041,0.77278177,104760.0,104750.0,4.3e-07]
["bitfinex","BTCUSD",1737780752025,0.87012906,104760.0,104750.0,4.3e-07]
["bitfinex","BTCUSD",1737780752663,0.87012906,104760.0,104750.0,0.00014213]
["bitfinex","BTCUSD",1737780759623,0.77278177,104760.0,104750.0,0.00014213]
["bitfinex","BTCUSD",1737780760288,0.114569,104740.0,104730.0,0.0832417]
["bitfinex","BTCUSD",1737780760496,0.36967991,104740.0,104730.0,0.0832417]
["bitfinex","BTCUSD",1737780763995,0.34967991,104740.0,104730.0,0.0832417]
["bitfinex","BTCUSD",1737780764174,0.36967991,104740.0,104730.0,0.0832417]
["bitfinex","BTCUSD",1737780765621,0.44595741,104740.0,104730.0,0.0832417]
["bitfinex","BTCUSD",1737780765800,0.36967991,104740.0,104730.0,0.0832417]
["bitfinex","BTCUSD",1737780766430,0.37924225,104740.0,104730.0,0.0832417]
["bitfinex","BTCUSD",1737780766857,0.39812834,104740.0,104730.0,0.0832417]
["bitfinex","BTCUSD",1737780767252,0.48335852,104740.0,104730.0,0.0832417]
["bitfinex","BTCUSD",1737780769821,0.55224033,104740.0,104730.0,0.0832417]
["bitfinex","BTCUSD",1737780770027,0.69686519,104740.0,104730.0,0.0832417]
["bitfinex","BTCUSD",1737780770236,1.09406519,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737780770985,1.00672033,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737780774773,0.92149015,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737780784134,0.92765015,104740.0,104730.0,7e-07]
["bitfinex","BTCUSD",1737780789017,0.92765015,104740.0,104720.0,0.0086115]
["bitfinex","BTCUSD",1737780789018,0.20486,104730.0,104720.0,0.0086115]
["bitfinex","BTCUSD",1737780789239,0.43997091,104730.0,104720.0,0.0086115]
["bitfinex","BTCUSD",1737780792761,0.46043201,104730.0,104720.0,0.0086115]
["bitfinex","BTCUSD",1737780793439,0.54559337,104730.0,104720.0,0.0086115]
["bitfinex","BTCUSD",1737780798725,0.52513227,104730.0,104720.0,0.0086115]
["bitfinex","BTCUSD",1737780802661,0.53129227,104730.0,104720.0,0.0086115]
["bitfinex","BTCUSD",1737780804440,0.53129227,104730.0,104720.0,0.0087533]
["bitfinex","BTCUSD",1737780805005,0.53159006,104730.0,104720.0,0.0087533]
["bitfinex","BTCUSD",1737780811369,0.4464287,104730.0,104720.0,0.0087533]
["bitfinex","BTCUSD",1737780812835,0.4234287,104730.0,104720.0,0.0087533]
["bitfinex","BTCUSD",1737780813090,0.4234287,104730.0,104720.0,0.0881533]
["bitfinex","BTCUSD",1737780816446,0.4234287,104730.0,104720.0,0.0087533]
["bitfinex","BTCUSD",1737780823006,0.5029287,104730.0,104720.0,0.0087533]
["bitfinex","BTCUSD",1737780832488,0.4967687,104730.0,104720.0,0.0087533]
["bitfinex","BTCUSD",1737780832710,0.5029287,104730.0,104720.0,0.0087533]
["bitfinex","BTCUSD",1737780834003,0.4234287,104730.0,104720.0,0.0087533]
["bitfinex","BTCUSD",1737780837848,0.4234287,104730.0,104720.0,0.0061533]
["bitfinex","BTCUSD",1737780841439,0.4134287,104730.0,104720.0,0.0061533]
["bitfinex","BTCUSD",1737780841863,0.4234287,104730.0,104720.0,0.0061533]
["bitfinex","BTCUSD",1737780842046,0.4134287,104730.0,104720.0,0.0061533]
["bitfinex","BTCUSD",1737780842352,0.4234287,104730.0,104720.0,0.0061533]
["bitfinex","BTCUSD",1737780842575,0.4134287,104730.0,104720.0,0.0061533]
["bitfinex","BTCUSD",1737780843207,0.4234287,104730.0,104720.0,0.0061533]
["bitfinex","BTCUSD",1737780843414,0.4134287,104730.0,104720.0,0.0061533]
["bitfinex","BTCUSD",1737780843588,0.4234287,104730.0,104720.0,0.0061533]
["bitfinex","BTCUSD",1737780845623,0.4134287,104730.0,104720.0,0.0061533]
["bitfinex","BTCUSD",1737780845947,0.4234287,104730.0,104720.0,0.0061533]
["bitfinex","BTCUSD",1737780849037,0.5058287,104730.0,104720.0,0.0061533]
["bitfinex","BTCUSD",1737780849760,0.5057887,104730.0,104720.0,0.0061533]
["bitfinex","BTCUSD",1737780854914,0.4485487,104730.0,104720.0,0.0061533]
["bitfinex","BTCUSD",1737780862799,0.3561487,104730.0,104720.0,0.0061533]
["bitfinex","BTCUSD",1737780863086,0.3661487,104730.0,104720.0,0.0061533]
["bitfinex","BTCUSD",1737780863724,0.3561487,104730.0,104720.0,0.0061533]
["bitfinex","BTCUSD",1737780863924,0.3661487,104730.0,104720.0,0.0061533]
["bitfinex","BTCUSD",1737780865106,0.4234687,104730.0,104720.0,0.0061533]
["bitfinex","BTCUSD",1737780866072,0.4073087,104730.0,104720.0,0.0817533]
["bitfinex","BTCUSD",1737780866275,0.4134687,104730.0,104720.0,0.0817533]
["bitfinex","BTCUSD",1737780866500,0.4234687,104730.0,104720.0,0.0817533]
["bitfinex","BTCUSD",1737780866788,0.4134687,104730.0,104720.0,0.0817533]
["bitfinex","BTCUSD",1737780867258,0.4234687,104730.0,104720.0,0.0817533]
["bitfinex","BTCUSD",1737780867968,0.4134687,104730.0,104720.0,0.0817533]
["bitfinex","BTCUSD",1737780868389,0.3561487,104730.0,104720.0,0.0817533]
["bitfinex","BTCUSD",1737780869638,0.3561487,104730.0,104720.0,0.0061533]
["bitfinex","BTCUSD",1737780895747,0.4134687,104730.0,104720.0,0.0061533]
["bitfinex","BTCUSD",1737780895880,0.3561487,104730.0,104720.0,0.0061533]
["bitfinex","BTCUSD",1737780900138,0.28726689,104730.0,104720.0,0.0061533]
["bitfinex","BTCUSD",1737780901311,0.3561487,104730.0,104720.0,0.0061533]
["bitfinex","BTCUSD",1737780910631,0.3561087,104730.0,104720.0,0.0061533]
["bitfinex","BTCUSD",1737780912410,0.4339087,104730.0,104720.0,0.0061533]
["bitfinex","BTCUSD",1737780913647,0.4439087,104730.0,104720.0,0.0061533]
["bitfinex","BTCUSD",1737780913877,0.4900087,104730.0,104720.0,0.0061533]
["bitfinex","BTCUSD",1737780914841,0.5673287,104730.0,104720.0,3e-07]
["bitfinex","BTCUSD",1737780916685,0.5703287,104730.0,104720.0,3e-07]
["bitfinex","BTCUSD",1737780917618,0.5713287,104730.0,104720.0,3e-07]
["bitfinex","BTCUSD",1737780922386,0.5513287,104730.0,104720.0,3e-07]
["bitfinex","BTCUSD",1737780926985,0.64321051,104730.0,104720.0,3e-07]
["bitfinex","BTCUSD",1737780927346,0.5743287,104730.0,104720.0,3e-07]
["bitfinex","BTCUSD",1737780928875,0.64321051,104730.0,104720.0,3e-07]
["bitfinex","BTCUSD",1737780929493,0.5743287,104730.0,104720.0,3e-07]
["bitfinex","BTCUSD",1737780931520,0.64321051,104730.0,104720.0,3e-07]
["bitfinex","BTCUSD",1737780931965,0.5743287,104730.0,104720.0,3e-07]
["bitfinex","BTCUSD",1737780932201,0.64321051,104730.0,104720.0,3e-07]
["bitfinex","BTCUSD",1737780932992,0.5743287,104730.0,104720.0,3e-07]
["bitfinex","BTCUSD",1737780934983,0.40235462,104720.0,104710.0,0.0001418]
["bitfinex","BTCUSD",1737780935193,0.60158372,104720.0,104710.0,0.0001418]
["bitfinex","BTCUSD",1737780935393,0.68448372,104720.0,104710.0,0.0001418]
["bitfinex","BTCUSD",1737780936200,0.6845327,104720.0,104710.0,0.0001418]
["bitfinex","BTCUSD",1737780936664,0.7905527,104720.0,104710.0,0.0001418]
["bitfinex","BTCUSD",1737780936874,0.7905527,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737780938268,0.7805527,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737780938809,0.85038162,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737780939093,0.85138162,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737780939232,0.8015527,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737780939437,0.8045527,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737780943521,0.8238687,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737780944136,0.83352072,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737780948299,0.83352072,104720.0,104700.0,6e-07]
["bitfinex","BTCUSD",1737780948300,0.194922,104710.0,104700.0,6e-07]
["bitfinex","BTCUSD",1737780948513,0.50983291,104710.0,104700.0,6e-07]
["bitfinex","BTCUSD",1737780950232,0.6071802,104710.0,104700.0,6e-07]
["bitfinex","BTCUSD",1737780950415,0.6558802,104710.0,104700.0,6e-07]
["bitfinex","BTCUSD",1737780950830,0.55853291,104710.0,104700.0,6e-07]
["bitfinex","BTCUSD",1737780953285,0.55953291,104710.0,104700.0,6e-07]
["bitfinex","BTCUSD",1737780955916,0.56253291,104710.0,104700.0,6e-07]
["bitfinex","BTCUSD",1737780957592,0.64783912,104710.0,104700.0,6e-07]
["bitfinex","BTCUSD",1737780959211,0.56803912,104710.0,104700.0,6e-07]
["bitfinex","BTCUSD",1737780959976,0.52933912,104710.0,104700.0,6e-07]
["bitfinex","BTCUSD",1737780960462,0.44403291,104710.0,104700.0,6e-07]
["bitfinex","BTCUSD",1737780962211,0.50933291,104710.0,104700.0,6e-07]
["bitfinex","BTCUSD",1737780965870,0.6552802,104710.0,104700.0,6e-07]
["bitfinex","BTCUSD",1737780967746,0.72416201,104710.0,104700.0,6e-07]
["bitfinex","BTCUSD",1737780968443,0.01,104650.0,104640.0,0.03956819]
["bitfinex","BTCUSD",1737780968642,0.98353463,104650.0,104640.0,7e-07]
["bitfinex","BTCUSD",1737780968865,0.89369791,104650.0,104640.0,7e-07]
["bitfinex","BTCUSD",1737780969079,0.91669791,104650.0,104640.0,7e-07]
["bitfinex","BTCUSD",1737780969302,0.8248161,104650.0,104640.0,7e-07]
["bitfinex","BTCUSD",1737780969750,0.91669791,104650.0,104640.0,7e-07]
["bitfinex","BTCUSD",1737780969971,0.85937791,104650.0,104640.0,0.00049395]
["bitfinex","BTCUSD",1737780971388,0.85933791,104650.0,104640.0,0.00049395]
["bitfinex","BTCUSD",1737780972871,0.96400829,104650.0,104640.0,0.00049395]
["bitfinex","BTCUSD",1737780974294,0.64360829,104650.0,104640.0,0.00049395]
["bitfinex","BTCUSD",1737780975814,0.55837292,104650.0,104640.0,0.00049395]
["bitfinex","BTCUSD",1737780977137,0.69684021,104650.0,104640.0,0.00049395]
["bitfinex","BTCUSD",1737780977353,0.65383292,104650.0,104640.0,0.00049395]
["bitfinex","BTCUSD",1737780977977,0.60615089,104650.0,104640.0,0.00049395]
["bitfinex","BTCUSD",1737780978181,0.60615089,104650.0,104640.0,9.5e-07]
["bitfinex","BTCUSD",1737780978182,0.7523527,104650.0,104640.0,9.5e-07]
["bitfinex","BTCUSD",1737780978523,0.68347089,104650.0,104640.0,9.5e-07]
["bitfinex","BTCUSD",1737780978735,0.78081818,104650.0,104640.0,9.5e-07]
["bitfinex","BTCUSD",1737780978940,0.68347089,104650.0,104640.0,9.5e-07]
["bitfinex","BTCUSD",1737780979345,0.78403433,104650.0,104640.0,9.5e-07]
["bitfinex","BTCUSD",1737780979562,0.71515252,104650.0,104640.0,9.5e-07]
["bitfinex","BTCUSD",1737780980283,0.7523527,104650.0,104640.0,9.5e-07]
["bitfinex","BTCUSD",1737780980493,0.86003433,104650.0,104640.0,9.5e-07]
["bitfinex","BTCUSD",1737780980723,0.8221127,104650.0,104640.0,9.5e-07]
["bitfinex","BTCUSD",1737780980950,0.8283527,104650.0,104640.0,9.5e-07]
["bitfinex","BTCUSD",1737780982087,0.92569999,104650.0,104640.0,9.5e-07]
["bitfinex","BTCUSD",1737780982967,0.92569999,104650.0,104640.0,0.00014285]
["bitfinex","BTCUSD",1737780983209,0.2647,104620.0,104610.0,0.0980861]
["bitfinex","BTCUSD",1737780983463,0.49981091,104620.0,104610.0,0.09857944]
["bitfinex","BTCUSD",1737780985968,0.50981091,104620.0,104610.0,0.09857944]
["bitfinex","BTCUSD",1737780986181,0.49981091,104620.0,104610.0,0.09857944]
["bitfinex","BTCUSD",1737780986387,0.49981091,104620.0,104610.0,0.09357944]
["bitfinex","BTCUSD",1737780989377,0.50921341,104620.0,104610.0,0.09357944]
["bitfinex","BTCUSD",1737780989791,0.51545341,104620.0,104610.0,0.09357944]
["bitfinex","BTCUSD",1737780991897,0.53420243,104620.0,104610.0,0.09357944]
["bitfinex","BTCUSD",1737780993737,0.46532062,104620.0,104610.0,0.09357944]
["bitfinex","BTCUSD",1737780995174,0.46561862,104620.0,104610.0,0.09357944]
["bitfinex","BTCUSD",1737780995920,0.53450043,104620.0,104610.0,0.01137944]
["bitfinex","BTCUSD",1737781000466,0.61170043,104620.0,104610.0,0.01137944]
["bitfinex","BTCUSD",1737781002364,0.53450043,104620.0,104610.0,0.01137944]
["bitfinex","BTCUSD",1737781002574,0.46561862,104620.0,104610.0,0.01137944]
["bitfinex","BTCUSD",1737781002791,0.39673681,104620.0,104610.0,0.09237944]
["bitfinex","BTCUSD",1737781003201,0.46561862,104620.0,104610.0,0.09237944]
["bitfinex","BTCUSD",1737781012320,0.46709862,104620.0,104610.0,0.09237944]
["bitfinex","BTCUSD",1737781013174,0.53598043,104620.0,104610.0,0.09237944]
["bitfinex","BTCUSD",1737781014301,0.53598043,104620.0,104610.0,0.01137944]
["bitfinex","BTCUSD",1737781015944,0.4483496,104620.0,104610.0,0.01137944]
["bitfinex","BTCUSD",1737781018758,0.4421096,104620.0,104610.0,0.01137944]
["bitfinex","BTCUSD",1737781020354,0.4994296,104620.0,104610.0,0.01137944]
["bitfinex","BTCUSD",1737781020566,0.4421096,104620.0,104610.0,0.01137944]
["bitfinex","BTCUSD",1737781021858,0.36382529,104620.0,104610.0,0.09117944]
["bitfinex","BTCUSD",1737781023391,0.21382529,104620.0,104610.0,0.14097944]
["bitfinex","BTCUSD",1737781026926,0.116478,104620.0,104610.0,0.14193527]
["bitfinex","BTCUSD",1737781027137,0.56763865,104620.0,104610.0,0.01233527]
["bitfinex","BTCUSD",1737781027347,0.4327071,104620.0,104610.0,0.01137944]
["bitfinex","BTCUSD",1737781027614,0.50158891,104620.0,104610.0,0.01137944]
["bitfinex","BTCUSD",1737781027923,0.4327071,104620.0,104610.0,0.01137944]
["bitfinex","BTCUSD",1737781028148,0.50158891,104620.0,104610.0,0.01137944]
["bitfinex","BTCUSD",1737781028960,0.4327071,104620.0,104610.0,0.01137944]
["bitfinex","BTCUSD",1737781029818,0.46910631,104620.0,104610.0,0.01137944]
["bitfinex","BTCUSD",1737781030112,0.36382529,104620.0,104610.0,0.01137944]
["bitfinex","BTCUSD",1737781031762,0.36378529,104620.0,104610.0,0.01137944]
["bitfinex","BTCUSD",1737781032648,0.37002529,104620.0,104610.0,0.01137944]
["bitfinex","BTCUSD",1737781033515,0.55680631,104620.0,104610.0,0.01137944]
["bitfinex","BTCUSD",1737781033725,0.394111,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781033910,0.70202033,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781034143,0.59673931,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781037759,0.60297931,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781038182,0.68821468,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781040443,0.60671468,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781040647,0.55881468,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781040862,0.55257468,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781041081,0.45353366,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781041294,0.55881468,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781041490,0.55257468,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781041716,0.45353366,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781043835,0.45383124,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781044279,0.44759124,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781044689,0.36235587,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781044899,0.46763689,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781045681,0.36235587,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781046648,0.36859587,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781047310,0.36235587,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781057719,0.43145034,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781060914,0.00029758,104610.0,104600.0,0.0806107]
["bitfinex","BTCUSD",1737781061130,0.00029758,104610.0,104600.0,0.1953327]
["bitfinex","BTCUSD",1737781061131,0.11500858,104610.0,104600.0,0.1953327]
["bitfinex","BTCUSD",1737781065422,0.00029758,104610.0,104600.0,0.1953327]
["bitfinex","BTCUSD",1737781076489,0.00029758,104610.0,104600.0,0.2446327]
["bitfinex","BTCUSD",1737781080139,0.00029758,104610.0,104600.0,0.34197999]
["bitfinex","BTCUSD",1737781095505,0.00029758,104610.0,104600.0,0.37181131]
["bitfinex","BTCUSD",1737781096923,0.00029758,104610.0,104600.0,0.32251131]
["bitfinex","BTCUSD",1737781109945,0.00029758,104610.0,104600.0,0.14496402]
["bitfinex","BTCUSD",1737781110150,0.16060858,104610.0,104600.0,0.14496402]
["bitfinex","BTCUSD",1737781110583,0.04589758,104610.0,104600.0,0.14496402]
["bitfinex","BTCUSD",1737781110797,0.16060858,104610.0,104600.0,0.14496402]
["bitfinex","BTCUSD",1737781111643,0.04589758,104610.0,104600.0,0.14496402]
["bitfinex","BTCUSD",1737781118884,0.16060858,104610.0,104600.0,0.14496402]
["bitfinex","BTCUSD",1737781119283,0.04589758,104610.0,104600.0,0.14496402]
["bitfinex","BTCUSD",1737781124910,0.23810858,104610.0,104600.0,0.14496402]
["bitfinex","BTCUSD",1737781125669,0.23810858,104610.0,104600.0,0.03024202]
["bitfinex","BTCUSD",1737781126775,0.23810858,104610.0,104600.0,0.14496402]
["bitfinex","BTCUSD",1737781127607,0.30720305,104610.0,104600.0,0.03024202]
["bitfinex","BTCUSD",1737781127820,0.23810858,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781128798,0.65585587,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781134459,0.97229763,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781134696,0.87495034,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781134905,0.55455034,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781141724,0.48545587,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781141932,0.16060858,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781142590,0.11500858,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781151505,0.00029758,104610.0,104600.0,0.1151327]
["bitfinex","BTCUSD",1737781160163,0.11500858,104610.0,104600.0,0.1151327]
["bitfinex","BTCUSD",1737781162602,0.00029758,104610.0,104600.0,0.1151327]
["bitfinex","BTCUSD",1737781162804,0.00029758,104610.0,104600.0,0.11608853]
["bitfinex","BTCUSD",1737781164997,0.00029758,104610.0,104600.0,0.19688853]
["bitfinex","BTCUSD",1737781165115,0.00029758,104610.0,104600.0,0.1959327]
["bitfinex","BTCUSD",1737781176938,0.00029758,104610.0,104600.0,0.22578199]
["bitfinex","BTCUSD",1737781180384,0.00029758,104610.0,104600.0,0.14498199]
["bitfinex","BTCUSD",1737781180522,0.00029758,104610.0,104600.0,0.14593782]
["bitfinex","BTCUSD",1737781181008,0.00029758,104610.0,104600.0,0.22463782]
["bitfinex","BTCUSD",1737781181190,0.00029758,104610.0,104600.0,0.22368199]
["bitfinex","BTCUSD",1737781184795,0.00029758,104610.0,104600.0,0.1938327]
["bitfinex","BTCUSD",1737781186369,0.00029758,104610.0,104600.0,0.22368599]
["bitfinex","BTCUSD",1737781186677,0.00029758,104610.0,104600.0,0.22368733]
["bitfinex","BTCUSD",1737781187105,0.00029758,104610.0,104600.0,0.1938327]
["bitfinex","BTCUSD",1737781187307,0.00029758,104610.0,104600.0,0.22368717]
["bitfinex","BTCUSD",1737781187523,0.00029758,104610.0,104600.0,0.1938327]
["bitfinex","BTCUSD",1737781187724,0.00029758,104610.0,104600.0,0.22368772]
["bitfinex","BTCUSD",1737781187905,0.00029758,104610.0,104600.0,0.1938327]
["bitfinex","BTCUSD",1737781188323,0.00029758,104610.0,104600.0,0.2236875]
["bitfinex","BTCUSD",1737781188829,0.00029758,104610.0,104600.0,0.1938327]
["bitfinex","BTCUSD",1737781189174,0.00029758,104610.0,104600.0,0.22368766]
["bitfinex","BTCUSD",1737781189383,0.00029758,104610.0,104600.0,0.1938327]
["bitfinex","BTCUSD",1737781190026,0.00029758,104610.0,104600.0,0.22368835]
["bitfinex","BTCUSD",1737781191195,0.00029758,104610.0,104600.0,0.1938327]
["bitfinex","BTCUSD",1737781191397,0.00029758,104610.0,104600.0,0.1151327]
["bitfinex","BTCUSD",1737781191547,0.00029758,104610.0,104600.0,0.14498896]
["bitfinex","BTCUSD",1737781197026,0.00029758,104610.0,104600.0,0.1151327]
["bitfinex","BTCUSD",1737781197236,0.00029758,104610.0,104600.0,0.14499215]
["bitfinex","BTCUSD",1737781200707,0.00029758,104610.0,104600.0,0.1151327]
["bitfinex","BTCUSD",1737781201043,0.00029758,104610.0,104600.0,0.14499446]
["bitfinex","BTCUSD",1737781201425,0.11500858,104610.0,104600.0,0.14499446]
["bitfinex","BTCUSD",1737781202086,0.00029758,104610.0,104600.0,0.14499446]
["bitfinex","BTCUSD",1737781202498,0.11500858,104610.0,104600.0,0.14499446]
["bitfinex","BTCUSD",1737781213987,0.26660305,104610.0,104600.0,0.03027246]
["bitfinex","BTCUSD",1737781214195,0.41165034,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781218979,0.42128755,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781233047,0.35219308,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781235544,0.40955308,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781235751,0.35219308,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781244894,0.42128755,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781261252,0.50652292,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781261468,0.37632292,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781261669,0.30722845,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781261826,0.37632292,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781262034,0.38712845,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781263424,0.29759124,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781267189,0.21235587,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781269457,0.28145034,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781269700,0.60171034,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781269893,0.65984481,104610.0,104600.0,0.0004107]
["bitfinex","BTCUSD",1737781270103,0.65984481,104610.0,104600.0,7e-07]
["bitfinex","BTCUSD",1737781275694,0.66084481,104610.0,104600.0,7e-07]
["bitfinex","BTCUSD",1737781276346,0.65984481,104610.0,104600.0,7e-07]
["bitfinex","BTCUSD",1737781276796,0.66184481,104610.0,104600.0,7e-07]
["bitfinex","BTCUSD",1737781277347,0.69184481,104610.0,104600.0,7e-07]
["bitfinex","BTCUSD",1737781277514,0.69684481,104610.0,104600.0,7e-07]
["bitfinex","BTCUSD",1737781279974,0.75420481,104610.0,104600.0,7e-07]
["bitfinex","BTCUSD",1737781282227,0.8515521,104610.0,104600.0,7e-07]
["bitfinex","BTCUSD",1737781283076,0.75420481,104610.0,104600.0,7e-07]
["bitfinex","BTCUSD",1737781292559,0.76044481,104610.0,104600.0,7e-07]
["bitfinex","BTCUSD",1737781295359,0.59475034,104610.0,104600.0,7e-07]
["bitfinex","BTCUSD",1737781295567,0.47469034,104610.0,104600.0,7e-07]
["bitfinex","BTCUSD",1737781299419,0.40559587,104610.0,104600.0,0.0760007]
["bitfinex","BTCUSD",1737781299626,0.39935587,104610.0,104600.0,0.0760007]
["bitfinex","BTCUSD",1737781299835,0.46845034,104610.0,104600.0,0.0760007]
["bitfinex","BTCUSD",1737781301615,0.31845034,104610.0,104600.0,0.0760007]
["bitfinex","BTCUSD",1737781301813,0.31345034,104610.0,104600.0,0.0760007]
["bitfinex","BTCUSD",1737781302015,0.24235587,104610.0,104600.0,0.0760007]
["bitfinex","BTCUSD",1737781302779,0.24535587,104610.0,104600.0,0.0760007]
["bitfinex","BTCUSD",1737781303529,0.31445034,104610.0,104600.0,0.0760007]
["bitfinex","BTCUSD",1737781304473,0.24535587,104610.0,104600.0,0.0760007]
["bitfinex","BTCUSD",1737781308379,0.14800858,104610.0,104600.0,0.1214007]
["bitfinex","BTCUSD",1737781308693,0.03329758,104610.0,104600.0,0.2361227]
["bitfinex","BTCUSD",1737781308903,0.00329758,104610.0,104600.0,0.2361227]
["bitfinex","BTCUSD",1737781309067,0.00129758,104610.0,104600.0,0.2361227]
["bitfinex","BTCUSD",1737781310397,0.00029758,104610.0,104600.0,0.2361227]
["bitfinex","BTCUSD",1737781313568,0.00029758,104610.0,104600.0,0.48346999]
["bitfinex","BTCUSD",1737781314613,0.00029758,104610.0,104600.0,0.48198999]
["bitfinex","BTCUSD",1737781323025,0.00029758,104610.0,104600.0,0.4914399]
["bitfinex","BTCUSD",1737781325894,0.00029758,104610.0,104600.0,0.4915816]
["bitfinex","BTCUSD",1737781331234,0.00029758,104610.0,104600.0,0.5145816]
["bitfinex","BTCUSD",1737781331643,0.00029758,104610.0,104600.0,0.54430574]
["bitfinex","BTCUSD",1737781332166,0.00029758,104610.0,104600.0,0.56307061]
["bitfinex","BTCUSD",1737781332802,0.00029758,104610.0,104600.0,0.57307061]
["bitfinex","BTCUSD",1737781335224,0.00029758,104610.0,104600.0,0.59307061]
["bitfinex","BTCUSD",1737781336356,0.00029758,104610.0,104600.0,0.91557061]
["bitfinex","BTCUSD",1737781341157,0.00029758,104610.0,104600.0,0.89557061]
["bitfinex","BTCUSD",1737781342350,0.00029758,104610.0,104600.0,0.91557061]
["bitfinex","BTCUSD",1737781343012,0.00029758,104610.0,104600.0,0.88257061]
["bitfinex","BTCUSD",1737781343186,0.00029758,104610.0,104600.0,0.83717061]
["bitfinex","BTCUSD",1737781343381,0.00029758,104610.0,104600.0,0.86017061]
["bitfinex","BTCUSD",1737781345755,0.00029758,104610.0,104600.0,0.53767061]
["bitfinex","BTCUSD",1737781355108,0.00029758,104610.0,104600.0,0.27014991]
["bitfinex","BTCUSD",1737781355514,0.00029758,104610.0,104600.0,0.42014991]
["bitfinex","BTCUSD",1737781363985,0.00029758,104610.0,104600.0,0.40138504]
["bitfinex","BTCUSD",1737781371724,0.07539758,104610.0,104600.0,0.40138504]
["bitfinex","BTCUSD",1737781386578,0.00029758,104610.0,104600.0,0.40138504]
["bitfinex","BTCUSD",1737781395245,0.08349758,104610.0,104600.0,0.40138504]
["bitfinex","BTCUSD",1737781396773,0.13089758,104610.0,104600.0,0.40138504]
["bitfinex","BTCUSD",1737781398514,0.13089758,104610.0,104600.0,0.30403775]
["bitfinex","BTCUSD",1737781399934,0.56696349,104610.0,104600.0,0.29458784]
["bitfinex","BTCUSD",1737781400132,0.56600858,104610.0,104600.0,0.29458784]
["bitfinex","BTCUSD",1737781400502,0.56600858,104610.0,104600.0,0.02986584]
["bitfinex","BTCUSD",1737781400708,0.56600858,104610.0,104600.0,0.14458784]
["bitfinex","BTCUSD",1737781400903,0.56600858,104610.0,104600.0,0.1148637]
["bitfinex","BTCUSD",1737781402536,0.56600858,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737781410948,0.24560858,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737781423302,0.34295587,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737781427997,0.41205034,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737781432261,0.34295587,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737781436568,0.41205034,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737781439776,0.43080734,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737781441824,0.41205034,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737781471144,0.21235587,104610.0,104600.0,0.0834417]
["bitfinex","BTCUSD",1737781472111,0.28145034,104610.0,104600.0,0.0834417]
["bitfinex","BTCUSD",1737781473299,0.28145034,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737781475018,0.21235587,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737781476197,0.11500858,104610.0,104600.0,0.1918637]
["bitfinex","BTCUSD",1737781476374,0.00029758,104610.0,104600.0,0.1918637]
["bitfinex","BTCUSD",1737781476513,0.11500858,104610.0,104600.0,0.1918637]
["bitfinex","BTCUSD",1737781480217,0.00029758,104610.0,104600.0,0.1918637]
["bitfinex","BTCUSD",1737781481885,0.11500858,104610.0,104600.0,0.1918637]
["bitfinex","BTCUSD",1737781484805,0.00029758,104610.0,104600.0,0.1918637]
["bitfinex","BTCUSD",1737781485041,0.11500858,104610.0,104600.0,0.1918637]
["bitfinex","BTCUSD",1737781485505,0.00029758,104610.0,104600.0,0.1918637]
["bitfinex","BTCUSD",1737781485958,0.11500858,104610.0,104600.0,0.1918637]
["bitfinex","BTCUSD",1737781486446,0.00029758,104610.0,104600.0,0.1918637]
["bitfinex","BTCUSD",1737781488130,0.32069758,104610.0,104600.0,0.1918637]
["bitfinex","BTCUSD",1737781489660,0.32069758,104610.0,104600.0,0.19281964]
["bitfinex","BTCUSD",1737781489863,0.32069758,104610.0,104600.0,0.1918637]
["bitfinex","BTCUSD",1737781490473,0.32069758,104610.0,104600.0,0.51859557]
["bitfinex","BTCUSD",1737781491073,0.32069758,104610.0,104600.0,0.52794171]
["bitfinex","BTCUSD",1737781494330,0.00029758,104610.0,104600.0,0.52794171]
["bitfinex","BTCUSD",1737781509455,0.00029758,104610.0,104600.0,0.47834171]
["bitfinex","BTCUSD",1737781509656,0.00029758,104610.0,104600.0,0.40134171]
["bitfinex","BTCUSD",1737781509863,0.00029758,104610.0,104600.0,0.37155713]
["bitfinex","BTCUSD",1737781511064,0.00029758,104610.0,104600.0,0.40134092]
["bitfinex","BTCUSD",1737781511269,0.00029758,104610.0,104600.0,0.37155713]
["bitfinex","BTCUSD",1737781511475,0.00029758,104610.0,104600.0,0.40134528]
["bitfinex","BTCUSD",1737781511706,0.00029758,104610.0,104600.0,0.37155713]
["bitfinex","BTCUSD",1737781512331,0.00029758,104610.0,104600.0,0.36221099]
["bitfinex","BTCUSD",1737781514844,0.00029758,104610.0,104600.0,0.39200698]
["bitfinex","BTCUSD",1737781515572,0.23760858,104610.0,104600.0,0.02993769]
["bitfinex","BTCUSD",1737781515780,0.23760858,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737781516208,0.30670305,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737781516887,0.23760858,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737781524111,0.40405034,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737781524731,0.41363291,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737781533235,0.56363291,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737781533648,0.56991291,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737781535116,0.59991291,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737781536516,0.66900738,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737781537931,0.6882953,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737781538341,0.78564259,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737781538526,0.6882953,104610.0,104600.0,0.0001417]
["bitfinex","BTCUSD",1737781546884,0.79038977,104610.0,104600.0,7e-07]
["bitfinex","BTCUSD",1737781547255,0.79338977,104610.0,104600.0,7e-07]
["bitfinex","BTCUSD",1737781548124,0.79038977,104610.0,104600.0,7e-07]
["bitfinex","BTCUSD",1737781548533,0.79538977,104610.0,104600.0,7e-07]
["bitfinex","BTCUSD",1737781548757,0.8263673,104610.0,104600.0,7e-07]
["bitfinex","BTCUSD",1737781549604,0.264722,104600.0,104590.0,0.0001418]
["bitfinex","BTCUSD",1737781549781,0.6941527,104600.0,104590.0,0.0001418]
["bitfinex","BTCUSD",1737781550000,0.7515027,104600.0,104590.0,0.0001418]
["bitfinex","BTCUSD",1737781550165,0.62505823,104600.0,104590.0,0.0001418]
["bitfinex","BTCUSD",1737781551178,0.62805823,104600.0,104590.0,0.0001418]
["bitfinex","BTCUSD",1737781551636,0.7875027,104600.0,104590.0,8e-07]
["bitfinex","BTCUSD",1737781552019,0.7885027,104600.0,104590.0,8e-07]
["bitfinex","BTCUSD",1737781553235,0.01,104580.0,104550.0,0.03]
["bitfinex","BTCUSD",1737781553414,0.25295494,104560.0,104550.0,0.03]
["bitfinex","BTCUSD",1737781553610,0.35030223,104560.0,104550.0,0.03]
["bitfinex","BTCUSD",1737781554674,0.35030223,104560.0,104550.0,0.03014805]
["bitfinex","BTCUSD",1737781556040,0.35976327,104560.0,104550.0,0.03014805]
["bitfinex","BTCUSD",1737781556243,0.28120776,104560.0,104550.0,0.03014805]
["bitfinex","BTCUSD",1737781556475,0.114766,104560.0,104550.0,0.11054805]
["bitfinex","BTCUSD",1737781557068,0.18386047,104560.0,104550.0,0.11054805]
["bitfinex","BTCUSD",1737781558126,0.18386047,104560.0,104550.0,0.11154805]
["bitfinex","BTCUSD",1737781560356,0.28120776,104560.0,104550.0,0.11154805]
["bitfinex","BTCUSD",1737781562108,0.28120776,104560.0,104550.0,0.08154805]
["bitfinex","BTCUSD",1737781566464,0.28120776,104560.0,104550.0,0.08168985]
["bitfinex","BTCUSD",1737781567094,0.114766,104560.0,104550.0,0.08168985]
["bitfinex","BTCUSD",1737781572088,0.18386047,104560.0,104550.0,0.08168985]
["bitfinex","BTCUSD",1737781577705,0.114766,104560.0,104550.0,0.08168985]
["bitfinex","BTCUSD",1737781580095,0.18386047,104560.0,104550.0,0.08168985]
["bitfinex","BTCUSD",1737781581697,0.114766,104560.0,104550.0,0.08168985]
["bitfinex","BTCUSD",1737781581898,0.18386047,104560.0,104550.0,0.08168985]
["bitfinex","BTCUSD",1737781582110,0.114766,104560.0,104550.0,0.08168985]
["bitfinex","BTCUSD",1737781585595,0.18386047,104560.0,104550.0,0.08168985]
["bitfinex","BTCUSD",1737781587098,0.114766,104560.0,104550.0,0.08168985]
["bitfinex","BTCUSD",1737781587781,0.37513147,104570.0,104550.0,0.19646685]
["bitfinex","BTCUSD",1737781587982,0.48989447,104570.0,104550.0,0.19646685]
["bitfinex","BTCUSD",1737781588337,0.114766,104560.0,104550.0,0.19646685]
["bitfinex","BTCUSD",1737781588542,0.64291147,104570.0,104550.0,0.34950285]
["bitfinex","BTCUSD",1737781589237,0.114766,104560.0,104550.0,0.34950285]
["bitfinex","BTCUSD",1737781589606,0.114766,104560.0,104550.0,0.19646685]
["bitfinex","BTCUSD",1737781591870,0.114766,104560.0,104550.0,0.19546685]
["bitfinex","BTCUSD",1737781592262,0.435166,104560.0,104550.0,0.19546685]
["bitfinex","BTCUSD",1737781596072,0.3204,104560.0,104550.0,0.19546685]
["bitfinex","BTCUSD",1737781597270,0.3204,104560.0,104550.0,0.22531503]
["bitfinex","BTCUSD",1737781597636,0.3204,104560.0,104550.0,0.27371503]
["bitfinex","BTCUSD",1737781601040,0.588146,104580.0,104560.0,0.499797]
["bitfinex","BTCUSD",1737781601408,0.741146,104580.0,104560.0,0.346775]
["bitfinex","BTCUSD",1737781603424,0.588146,104580.0,104560.0,0.499788]
["bitfinex","BTCUSD",1737781605560,0.3204,104580.0,104570.0,0.114755]
["bitfinex","BTCUSD",1737781605811,0.435144,104580.0,104570.0,0.114755]
["bitfinex","BTCUSD",1737781607793,0.3204,104580.0,104570.0,0.114755]
["bitfinex","BTCUSD",1737781607988,0.435144,104580.0,104570.0,0.114755]
["bitfinex","BTCUSD",1737781608211,0.435144,104580.0,104570.0,0.193755]
["bitfinex","BTCUSD",1737781610663,0.588138,104580.0,104560.0,0.499786]
["bitfinex","BTCUSD",1737781611194,0.741132,104580.0,104560.0,0.346773]
["bitfinex","BTCUSD",1737781611397,0.818632,104580.0,104560.0,0.346773]
["bitfinex","BTCUSD",1737781612576,0.703888,104580.0,104560.0,0.346773]
["bitfinex","BTCUSD",1737781612813,0.114755,104570.0,104560.0,0.193761]
["bitfinex","BTCUSD",1737781617271,0.114755,104570.0,104560.0,0.1939028]
["bitfinex","BTCUSD",1737781622338,0.11570991,104570.0,104560.0,0.0001418]
["bitfinex","BTCUSD",1737781622533,0.23334947,104570.0,104560.0,0.0001418]
["bitfinex","BTCUSD",1737781622773,0.164255,104570.0,104560.0,0.0001418]
["bitfinex","BTCUSD",1737781623189,0.40949676,104570.0,104560.0,0.0001418]
["bitfinex","BTCUSD",1737781628298,0.42901364,104570.0,104560.0,0.0001418]
["bitfinex","BTCUSD",1737781628507,0.438514,104570.0,104560.0,0.0001418]
["bitfinex","BTCUSD",1737781629968,0.588514,104570.0,104560.0,0.0001418]
["bitfinex","BTCUSD",1737781635085,0.65760847,104570.0,104560.0,0.0001418]
["bitfinex","BTCUSD",1737781638224,0.71495847,104570.0,104560.0,0.0001418]
["bitfinex","BTCUSD",1737781638387,0.74495847,104570.0,104560.0,0.0001418]
["bitfinex","BTCUSD",1737781638992,0.71495847,104570.0,104560.0,0.0001418]
["bitfinex","BTCUSD",1737781639195,0.90440023,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781639403,0.91440023,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781639603,0.84530576,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781639826,0.74895847,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781640041,0.83805294,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781640298,0.76895847,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781640856,0.73795847,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781641079,0.74295847,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781641288,0.74395847,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781641916,0.73895847,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781643177,0.83855847,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781643383,0.84055847,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781643582,0.85055847,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781643784,0.85555847,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781644461,0.94082233,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781645147,1.05816962,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781645396,1.04816962,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781645600,0.96082233,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781646129,1.0299168,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781647119,0.9293168,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781647894,0.84405294,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781648043,0.77495847,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781648257,0.87230576,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781648436,0.97140023,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781651073,0.87405294,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781653896,0.80495847,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781654889,0.89022233,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781656185,0.9593168,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781656376,0.89022233,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781656580,0.98756962,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781657410,0.90230576,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781657878,1.00290576,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781658025,0.90230576,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781658230,0.97140023,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781658463,0.90230576,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781660961,0.90862576,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781661816,0.80127847,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781662034,0.81127847,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781662273,0.80127847,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781662445,0.78127847,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781663611,0.86654233,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781668540,0.84383991,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781670826,0.83751991,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781670957,0.84383991,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781673290,0.83751991,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781673510,0.84379991,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781675460,0.76499991,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781677126,0.63023605,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781677667,0.62395605,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781677867,0.63023605,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781678108,0.70993605,104570.0,104560.0,8e-07]
["bitfinex","BTCUSD",1737781678510,0.70993605,104570.0,104510.0,0.31592703]
["bitfinex","BTCUSD",1737781678511,0.153051,104540.0,104510.0,0.31592703]
["bitfinex","BTCUSD",1737781678714,0.4352,104530.0,104520.0,0.15308]
["bitfinex","BTCUSD",1737781680367,0.3204,104530.0,104520.0,0.15308]
["bitfinex","BTCUSD",1737781680561,0.435199,104530.0,104520.0,0.15308]
["bitfinex","BTCUSD",1737781681544,0.435199,104530.0,104520.0,0.26818]
["bitfinex","BTCUSD",1737781682144,0.3204,104530.0,104520.0,0.26818]
["bitfinex","BTCUSD",1737781683152,0.3204,104530.0,104520.0,0.41818]
["bitfinex","BTCUSD",1737781687197,0.3204,104530.0,104520.0,0.53852729]
["bitfinex","BTCUSD",1737781688311,0.3204,104530.0,104520.0,0.56837179]
["bitfinex","BTCUSD",1737781688524,0.3204,104530.0,104520.0,0.53852729]
["bitfinex","BTCUSD",1737781688746,0.3204,104530.0,104520.0,0.5683688]
["bitfinex","BTCUSD",1737781690397,0.3204,104540.0,104530.0,0.0824]
["bitfinex","BTCUSD",1737781690597,0.3204,104540.0,104530.0,0.229899]
["bitfinex","BTCUSD",1737781691281,0.3204,104540.0,104530.0,0.25973643]
["bitfinex","BTCUSD",1737781691481,0.3204,104540.0,104530.0,0.229899]
["bitfinex","BTCUSD",1737781695111,0.3204,104540.0,104530.0,0.252899]
["bitfinex","BTCUSD",1737781695795,0.3204,104540.0,104530.0,0.229899]
["bitfinex","BTCUSD",1737781695973,0.3204,104540.0,104530.0,0.35024629]
["bitfinex","BTCUSD",1737781696182,0.3204,104540.0,104530.0,0.38008004]
["bitfinex","BTCUSD",1737781696392,0.741238,104560.0,104540.0,0.504074]
["bitfinex","BTCUSD",1737781696828,0.741238,104560.0,104540.0,0.351024]
["bitfinex","BTCUSD",1737781697232,0.741238,104560.0,104540.0,0.504075]
["bitfinex","BTCUSD",1737781697597,0.114777,104550.0,104540.0,0.236244]
["bitfinex","BTCUSD",1737781700449,0.588204,104560.0,104540.0,0.236244]
["bitfinex","BTCUSD",1737781700653,0.741234,104560.0,104540.0,0.351027]
["bitfinex","BTCUSD",1737781702151,0.588204,104560.0,104550.0,0.114777]
["bitfinex","BTCUSD",1737781702354,0.3204,104560.0,104550.0,0.197977]
["bitfinex","BTCUSD",1737781703145,0.3204,104560.0,104550.0,0.22779302]
["bitfinex","BTCUSD",1737781703349,0.3204,104560.0,104550.0,0.19807147]
["bitfinex","BTCUSD",1737781703795,0.3204,104560.0,104550.0,0.47522608]
["bitfinex","BTCUSD",1737781704468,0.32069779,104560.0,104550.0,0.44541876]
["bitfinex","BTCUSD",1737781705064,0.32069779,104560.0,104550.0,0.47811876]
["bitfinex","BTCUSD",1737781706968,0.32069779,104560.0,104550.0,0.48742832]
["bitfinex","BTCUSD",1737781708323,0.00029779,104560.0,104550.0,0.48742832]
["bitfinex","BTCUSD",1737781716492,0.00029779,104560.0,104550.0,0.45472832]
["bitfinex","BTCUSD",1737781716669,0.19636379,104560.0,104550.0,9.447e-05]
["bitfinex","BTCUSD",1737781716825,0.24416379,104560.0,104550.0,9.447e-05]
["bitfinex","BTCUSD",1737781717245,0.31325826,104560.0,104550.0,9.447e-05]
["bitfinex","BTCUSD",1737781720624,0.24416379,104560.0,104550.0,9.447e-05]
["bitfinex","BTCUSD",1737781721127,0.31325826,104560.0,104550.0,9.447e-05]
["bitfinex","BTCUSD",1737781721353,0.41060555,104560.0,104550.0,9.447e-05]
["bitfinex","BTCUSD",1737781725847,0.56060555,104560.0,104550.0,9.447e-05]
["bitfinex","BTCUSD",1737781726051,0.62970002,104560.0,104550.0,9.447e-05]
["bitfinex","BTCUSD",1737781726494,0.56060555,104560.0,104550.0,9.447e-05]
["bitfinex","BTCUSD",1737781729220,0.57028551,104560.0,104550.0,9.447e-05]
["bitfinex","BTCUSD",1737781744334,0.63937998,104560.0,104550.0,9.447e-05]
["bitfinex","BTCUSD",1737781746659,0.64937998,104560.0,104550.0,9.447e-05]
["bitfinex","BTCUSD",1737781749545,0.71847445,104560.0,104550.0,9.447e-05]
["bitfinex","BTCUSD",1737781749749,0.64937998,104560.0,104550.0,9.447e-05]
["bitfinex","BTCUSD",1737781750158,0.71847445,104560.0,104550.0,9.447e-05]
["bitfinex","BTCUSD",1737781751178,0.71847445,104560.0,104550.0,4.7e-07]
["bitfinex","BTCUSD",1737781752105,0.74847445,104560.0,104550.0,4.7e-07]
["bitfinex","BTCUSD",1737781752732,0.76781676,104560.0,104550.0,4.7e-07]
["bitfinex","BTCUSD",1737781753378,0.76981676,104560.0,104550.0,4.7e-07]
["bitfinex","BTCUSD",1737781753796,0.77081676,104560.0,104550.0,4.7e-07]
["bitfinex","BTCUSD",1737781754217,0.90116405,104560.0,104550.0,4.7e-07]
["bitfinex","BTCUSD",1737781754424,0.90116405,104560.0,104510.0,0.0001418]
["bitfinex","BTCUSD",1737781754425,0.73470805,104560.0,104510.0,0.0001418]
["bitfinex","BTCUSD",1737781754633,0.30910447,104520.0,104510.0,0.00023628]
["bitfinex","BTCUSD",1737781754849,0.40645176,104520.0,104510.0,0.00023628]
["bitfinex","BTCUSD",1737781757279,0.40645176,104520.0,104510.0,0.00123628]
["bitfinex","BTCUSD",1737781760747,0.47554623,104520.0,104510.0,0.00123628]
["bitfinex","BTCUSD",1737781761159,0.40645176,104520.0,104510.0,0.00023628]
["bitfinex","BTCUSD",1737781761679,0.40645176,104520.0,104510.0,0.00123628]
["bitfinex","BTCUSD",1737781764078,0.41603751,104520.0,104510.0,0.00123628]
["bitfinex","BTCUSD",1737781767113,0.48513198,104520.0,104510.0,0.00123628]
["bitfinex","BTCUSD",1737781769737,0.41603751,104520.0,104510.0,0.00123628]
["bitfinex","BTCUSD",1737781770139,0.48513198,104520.0,104510.0,0.00123628]
["bitfinex","BTCUSD",1737781770545,0.41603751,104520.0,104510.0,0.00023628]
["bitfinex","BTCUSD",1737781770977,0.41603751,104520.0,104510.0,0.00123628]
["bitfinex","BTCUSD",1737781772143,0.48513198,104520.0,104510.0,0.00123628]
["bitfinex","BTCUSD",1737781772345,0.41603751,104520.0,104510.0,0.00123628]
["bitfinex","BTCUSD",1737781773007,0.80157374,104520.0,104510.0,0.00123628]
["bitfinex","BTCUSD",1737781773207,0.82457374,104520.0,104510.0,0.00123628]
["bitfinex","BTCUSD",1737781773416,0.84457374,104520.0,104510.0,0.00123628]
["bitfinex","BTCUSD",1737781773757,0.82457374,104520.0,104510.0,0.00123628]
["bitfinex","BTCUSD",1737781774089,0.84457374,104520.0,104510.0,0.00123628]
["bitfinex","BTCUSD",1737781774533,0.75378645,104520.0,104510.0,0.00123628]
["bitfinex","BTCUSD",1737781774742,0.78378645,104520.0,104510.0,0.00023628]
["bitfinex","BTCUSD",1737781775591,0.76078645,104520.0,104510.0,0.00023628]
["bitfinex","BTCUSD",1737781775993,0.76278645,104520.0,104510.0,0.00023628]
["bitfinex","BTCUSD",1737781779129,0.69369198,104520.0,104510.0,0.00023628]
["bitfinex","BTCUSD",1737781780660,0.76278645,104520.0,104510.0,0.00023628]
["bitfinex","BTCUSD",1737781781677,0.84485275,104520.0,104510.0,0.00023628]
["bitfinex","BTCUSD",1737781781885,0.76078645,104520.0,104510.0,0.00023628]
["bitfinex","BTCUSD",1737781782090,0.76578645,104520.0,104510.0,0.00023628]
["bitfinex","BTCUSD",1737781782313,0.76778645,104520.0,104510.0,0.00023628]
["bitfinex","BTCUSD",1737781785269,0.77778645,104520.0,104510.0,0.00023628]
["bitfinex","BTCUSD",1737781785444,0.4491,104510.0,104500.0,0.0102019]
["bitfinex","BTCUSD",1737781785648,0.79945723,104510.0,104500.0,0.0102963]
["bitfinex","BTCUSD",1737781787290,0.80145723,104510.0,104500.0,0.0102963]
["bitfinex","BTCUSD",1737781791516,0.48105723,104510.0,104500.0,0.0102963]
["bitfinex","BTCUSD",1737781792748,0.48769723,104510.0,104500.0,0.0102963]
["bitfinex","BTCUSD",1737781794037,0.50650148,104510.0,104500.0,0.0102963]
["bitfinex","BTCUSD",1737781797642,0.52950148,104510.0,104500.0,0.0102963]
["bitfinex","BTCUSD",1737781798276,0.38060701,104510.0,104500.0,0.0102963]
["bitfinex","BTCUSD",1737781799179,0.44306148,104510.0,104500.0,0.0102963]
["bitfinex","BTCUSD",1737781799497,0.37396701,104510.0,104500.0,0.0102963]
["bitfinex","BTCUSD",1737781799794,0.44306148,104510.0,104500.0,0.0102963]
["bitfinex","BTCUSD",1737781801519,0.44335906,104510.0,104500.0,0.0102963]
["bitfinex","BTCUSD",1737781801724,0.37426459,104510.0,104500.0,0.0102963]
["bitfinex","BTCUSD",1737781804296,0.44956459,104510.0,104500.0,0.0102963]
["bitfinex","BTCUSD",1737781805075,0.45616459,104510.0,104500.0,0.0102963]
["bitfinex","BTCUSD",1737781806885,0.36206034,104510.0,104500.0,0.0102963]
["bitfinex","BTCUSD",1737781807086,0.46316034,104510.0,104500.0,0.0102963]
["bitfinex","BTCUSD",1737781807936,0.46316034,104510.0,104500.0,0.0858963]
["bitfinex","BTCUSD",1737781810324,0.46316034,104510.0,104500.0,0.0102963]
["bitfinex","BTCUSD",1737781810528,0.410132,104500.0,104490.0,0.0001417]
["bitfinex","BTCUSD",1737781810755,0.7147627,104500.0,104490.0,0.00063488]
["bitfinex","BTCUSD",1737781810984,0.64566823,104500.0,104490.0,0.00063488]
["bitfinex","BTCUSD",1737781812830,0.64566823,104500.0,104470.0,0.03]
["bitfinex","BTCUSD",1737781812831,0.287854,104480.0,104470.0,0.03]
["bitfinex","BTCUSD",1737781813103,0.266976,104460.0,104450.0,0.00879959]
["bitfinex","BTCUSD",1737781813227,0.59001776,104460.0,104450.0,0.00894754]
["bitfinex","BTCUSD",1737781813426,0.7282067,104460.0,104450.0,0.00894754]
["bitfinex","BTCUSD",1737781813634,0.7956167,104460.0,104450.0,0.00894754]
["bitfinex","BTCUSD",1737781814282,0.7282067,104460.0,104450.0,0.00894754]
["bitfinex","BTCUSD",1737781815671,0.73218723,104460.0,104450.0,0.00894754]
["bitfinex","BTCUSD",1737781818292,0.75141546,104460.0,104450.0,0.00894754]
["bitfinex","BTCUSD",1737781818491,0.76100461,104460.0,104450.0,0.00894754]
["bitfinex","BTCUSD",1737781818892,0.76300461,104460.0,104450.0,0.00894754]
["bitfinex","BTCUSD",1737781826530,0.76296461,104460.0,104450.0,0.00894754]
["bitfinex","BTCUSD",1737781827950,0.75640461,104460.0,104450.0,0.00894754]
["bitfinex","BTCUSD",1737781828149,0.49285526,104460.0,104450.0,0.00894754]
["bitfinex","BTCUSD",1737781828948,0.52285526,104460.0,104450.0,0.00894754]
["bitfinex","BTCUSD",1737781829152,0.62848723,104460.0,104450.0,0.00894754]
["bitfinex","BTCUSD",1737781829373,0.63500723,104460.0,104450.0,0.00894754]
["bitfinex","BTCUSD",1737781833876,0.76420723,104460.0,104450.0,0.00894754]
["bitfinex","BTCUSD",1737781848528,0.60548723,104460.0,104450.0,0.00894754]
["bitfinex","BTCUSD",1737781848782,0.50633526,104460.0,104450.0,0.00894754]
["bitfinex","BTCUSD",1737781849035,0.52933526,104460.0,104450.0,0.00894754]
["bitfinex","BTCUSD",1737781849285,0.63496723,104460.0,104450.0,0.00894754]
["bitfinex","BTCUSD",1737781849491,0.52933526,104460.0,104450.0,0.00894754]
["bitfinex","BTCUSD",1737781850723,0.86151452,104460.0,104450.0,0.00894754]
["bitfinex","BTCUSD",1737781850923,0.77416723,104460.0,104450.0,0.00894754]
["bitfinex","BTCUSD",1737781852937,0.76416723,104460.0,104450.0,0.00894754]
["bitfinex","BTCUSD",1737781853141,0.77416723,104460.0,104450.0,0.00894754]
["bitfinex","BTCUSD",1737781855895,0.85945046,104460.0,104450.0,5.4e-07]
["bitfinex","BTCUSD",1737781856724,0.87945046,104460.0,104450.0,5.4e-07]
["bitfinex","BTCUSD",1737781859841,0.78758719,104460.0,104450.0,5.4e-07]
["bitfinex","BTCUSD",1737781860047,0.78758719,104460.0,104450.0,0.00014234]
["bitfinex","BTCUSD",1737781860048,0.79402719,104460.0,104450.0,0.00014234]
["bitfinex","BTCUSD",1737781861675,0.76402719,104460.0,104450.0,0.00014234]
["bitfinex","BTCUSD",1737781861885,0.75758719,104460.0,104450.0,0.00014234]
["bitfinex","BTCUSD",1737781862026,0.76402719,104460.0,104450.0,0.00014234]
["bitfinex","BTCUSD",1737781862239,0.78402719,104460.0,104450.0,0.00014234]
["bitfinex","BTCUSD",1737781863240,0.89137448,104460.0,104450.0,0.00014234]
["bitfinex","BTCUSD",1737781863781,0.79402719,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781869792,0.72142025,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781870944,0.71498025,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781871172,0.72171804,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781872583,0.79104654,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781872792,0.72171804,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781873031,0.71527804,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781873210,0.72171804,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781874179,0.36354954,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781874420,0.38947804,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781874805,0.56247804,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781874960,0.77070654,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781875806,0.76870654,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781876163,0.77070654,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781876436,0.70137804,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781876610,0.69937804,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781876830,0.75870654,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781876978,0.56047804,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781877191,0.56547804,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781878855,0.56747804,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781879057,0.56107804,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781879539,0.56751804,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781879742,0.53447866,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781880150,0.52947866,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781880782,0.52303866,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781881269,0.52947866,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781881821,0.52747866,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781883261,0.52947866,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781892088,0.62865628,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781892501,0.52303866,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781894128,0.5224709,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781895066,0.5289109,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781895977,0.5224709,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781896165,0.5289109,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781899781,0.56191354,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781901133,0.49260341,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781902198,0.41685328,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781902560,0.48616341,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781902755,0.55547354,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781902962,0.63507354,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781903470,0.64151354,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781904642,0.57220341,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781905492,0.49260341,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781908958,0.48616341,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781909588,0.55547354,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781910578,0.63507354,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781914652,0.64151354,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781919156,0.69061354,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781920811,0.82733367,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781921013,0.75802354,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781921421,0.82733367,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781922030,0.75802354,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781922437,0.82733367,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781922907,0.75802354,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781923600,0.82733367,104460.0,104450.0,3.4e-07]
["bitfinex","BTCUSD",1737781924021,0.39122,104420.0,104410.0,0.0001417]
["bitfinex","BTCUSD",1737781924233,0.72597768,104420.0,104410.0,0.00019101]
["bitfinex","BTCUSD",1737781924817,0.78338768,104420.0,104410.0,0.00019101]
["bitfinex","BTCUSD",1737781925116,0.80338768,104420.0,104410.0,1e-08]
["bitfinex","BTCUSD",1737781925330,0.80338768,104420.0,104400.0,5e-08]
["bitfinex","BTCUSD",1737781925331,0.1102,104410.0,104400.0,5e-08]
["bitfinex","BTCUSD",1737781925645,0.70136359,104410.0,104400.0,2.8e-07]
["bitfinex","BTCUSD",1737781925815,0.70402167,104410.0,104400.0,2.8e-07]
["bitfinex","BTCUSD",1737781926028,0.80053167,104410.0,104400.0,2.8e-07]
["bitfinex","BTCUSD",1737781926405,0.345352,104400.0,104390.0,9.8e-07]
["bitfinex","BTCUSD",1737781926607,0.75144267,104400.0,104390.0,4e-08]
["bitfinex","BTCUSD",1737781928385,0.70403267,104400.0,104390.0,4e-08]
["bitfinex","BTCUSD",1737781928967,0.75144267,104400.0,104390.0,4e-08]
["bitfinex","BTCUSD",1737781930048,0.81092999,104400.0,104390.0,4e-08]
["bitfinex","BTCUSD",1737781930203,0.7135827,104400.0,104390.0,4e-08]
["bitfinex","BTCUSD",1737781930415,0.7235827,104400.0,104390.0,4e-08]
["bitfinex","BTCUSD",1737781930624,0.50352508,104400.0,104390.0,4e-08]
["bitfinex","BTCUSD",1737781930789,0.52700508,104400.0,104390.0,4e-08]
["bitfinex","BTCUSD",1737781930996,0.63929677,104400.0,104390.0,4e-08]
["bitfinex","BTCUSD",1737781931194,0.46850041,104400.0,104390.0,4e-08]
["bitfinex","BTCUSD",1737781931439,0.35620872,104400.0,104390.0,4e-08]
["bitfinex","BTCUSD",1737781931639,0.29726462,104400.0,104390.0,4e-08]
["bitfinex","BTCUSD",1737781931841,0.29726462,104400.0,104390.0,0.00014184]
["bitfinex","BTCUSD",1737781932096,0.18232262,104400.0,104390.0,0.00014184]
["bitfinex","BTCUSD",1737781932265,0.08497533,104400.0,104390.0,0.00014184]
["bitfinex","BTCUSD",1737781932464,0.08497533,104400.0,104390.0,0.19229484]
["bitfinex","BTCUSD",1737781933330,0.08497533,104400.0,104390.0,0.22499484]
["bitfinex","BTCUSD",1737781933983,0.00687533,104400.0,104390.0,0.21511375]
["bitfinex","BTCUSD",1737781934337,0.114932,104410.0,104390.0,0.52164675]
["bitfinex","BTCUSD",1737781934559,0.114932,104410.0,104390.0,0.50432784]
["bitfinex","BTCUSD",1737781935205,0.114932,104410.0,104400.0,0.114942]
["bitfinex","BTCUSD",1737781936979,0.114942,104400.0,104390.0,0.08384184]
["bitfinex","BTCUSD",1737781937179,0.421434,104410.0,104390.0,0.19779284]
["bitfinex","BTCUSD",1737781937381,0.114942,104400.0,104390.0,0.19779284]
["bitfinex","BTCUSD",1737781937637,0.421433,104410.0,104390.0,0.35106284]
["bitfinex","BTCUSD",1737781938420,0.114942,104400.0,104390.0,0.05014184]
["bitfinex","BTCUSD",1737781939229,0.114942,104400.0,104390.0,0.00014184]
["bitfinex","BTCUSD",1737781943451,0.114942,104400.0,104390.0,0.00114184]
["bitfinex","BTCUSD",1737781945093,0.114942,104400.0,104390.0,0.00014184]
["bitfinex","BTCUSD",1737781945722,0.83918429,104410.0,104390.0,0.26836484]
["bitfinex","BTCUSD",1737781945723,0.588583,104410.0,104390.0,0.26836484]
["bitfinex","BTCUSD",1737781945937,0.588583,104410.0,104390.0,0.26936484]
["bitfinex","BTCUSD",1737781946135,0.58888079,104410.0,104390.0,0.26936484]
["bitfinex","BTCUSD",1737781946588,0.74213179,104410.0,104390.0,0.26836484]
["bitfinex","BTCUSD",1737781947000,0.74213179,104410.0,104390.0,0.26936484]
["bitfinex","BTCUSD",1737781947203,0.114942,104400.0,104390.0,0.00114184]
["bitfinex","BTCUSD",1737781947789,0.114942,104400.0,104390.0,0.11609484]
["bitfinex","BTCUSD",1737781947989,0.114942,104400.0,104390.0,0.00114184]
["bitfinex","BTCUSD",1737781948377,0.114942,104400.0,104390.0,0.11609484]
["bitfinex","BTCUSD",1737781948584,0.114942,104400.0,104390.0,0.11509484]
["bitfinex","BTCUSD",1737781948936,0.114942,104400.0,104390.0,0.11609484]
["bitfinex","BTCUSD",1737781949974,0.74213079,104410.0,104390.0,0.26936584]
["bitfinex","BTCUSD",1737781951003,0.74213079,104410.0,104390.0,0.26836584]
["bitfinex","BTCUSD",1737781952155,0.58888079,104410.0,104390.0,0.42162884]
["bitfinex","BTCUSD",1737781952360,0.00029779,104410.0,104400.0,0.114942]
["bitfinex","BTCUSD",1737781952777,0.00029779,104410.0,104400.0,0.11589556]
["bitfinex","BTCUSD",1737781953810,0.00029779,104410.0,104400.0,0.114942]
["bitfinex","BTCUSD",1737781955177,0.00029779,104410.0,104400.0,0.11587773]
["bitfinex","BTCUSD",1737781956407,0.00029779,104410.0,104400.0,0.114942]
["bitfinex","BTCUSD",1737781959075,0.00029779,104410.0,104400.0,0.115942]
["bitfinex","BTCUSD",1737781964827,0.00029779,104410.0,104400.0,0.11686639]
["bitfinex","BTCUSD",1737781965912,0.00029779,104410.0,104400.0,0.26686639]
["bitfinex","BTCUSD",1737781966133,0.00029779,104410.0,104400.0,0.36328929]
["bitfinex","BTCUSD",1737781967218,0.00029779,104410.0,104400.0,0.39212886]
["bitfinex","BTCUSD",1737781967573,0.00029779,104410.0,104400.0,0.39312886]
["bitfinex","BTCUSD",1737781968323,0.00029779,104410.0,104400.0,0.36328929]
["bitfinex","BTCUSD",1737781969935,0.00029779,104410.0,104400.0,0.36343109]
["bitfinex","BTCUSD",1737781975053,0.00029779,104410.0,104400.0,0.39326435]
["bitfinex","BTCUSD",1737781978462,0.12849779,104410.0,104400.0,0.39326435]
["bitfinex","BTCUSD",1737781978750,0.24342879,104410.0,104400.0,0.0011418]
["bitfinex","BTCUSD",1737781979394,0.24342879,104410.0,104400.0,0.0011818]
["bitfinex","BTCUSD",1737781979599,0.24342879,104410.0,104400.0,0.1161238]
["bitfinex","BTCUSD",1737781979780,0.12849779,104410.0,104400.0,0.1161238]
["bitfinex","BTCUSD",1737781980516,0.24342879,104410.0,104400.0,0.1161238]
["bitfinex","BTCUSD",1737781981350,0.12849779,104410.0,104400.0,0.1161238]
["bitfinex","BTCUSD",1737781981531,0.24342879,104410.0,104400.0,0.1161238]
["bitfinex","BTCUSD",1737781981752,0.12849779,104410.0,104400.0,0.1161238]
["bitfinex","BTCUSD",1737781981954,0.24342879,104410.0,104400.0,0.1161238]
["bitfinex","BTCUSD",1737781982250,0.12849779,104410.0,104400.0,0.1161238]
["bitfinex","BTCUSD",1737781982449,0.00029779,104410.0,104400.0,0.14598648]
["bitfinex","BTCUSD",1737781983074,0.00029779,104410.0,104400.0,0.1161238]
["bitfinex","BTCUSD",1737781983281,0.00029779,104410.0,104400.0,0.14599119]
["bitfinex","BTCUSD",1737781983492,0.00029779,104410.0,104400.0,0.1161238]
["bitfinex","BTCUSD",1737781983914,0.00029779,104410.0,104400.0,0.14599269]
["bitfinex","BTCUSD",1737781984117,0.00029779,104410.0,104400.0,0.1161238]
["bitfinex","BTCUSD",1737781984320,0.00029779,104410.0,104400.0,0.1459982]
["bitfinex","BTCUSD",1737781985870,0.00029779,104410.0,104400.0,0.14695585]
["bitfinex","BTCUSD",1737781993446,0.00029779,104410.0,104400.0,0.39430314]
["bitfinex","BTCUSD",1737781993648,0.00029779,104410.0,104400.0,0.39334549]
["bitfinex","BTCUSD",1737781997550,0.00029779,104410.0,104400.0,0.41334549]
["bitfinex","BTCUSD",1737781998528,0.12709779,104410.0,104400.0,0.2959982]
["bitfinex","BTCUSD",1737782002172,0.00029779,104410.0,104400.0,0.39334549]
["bitfinex","BTCUSD",1737782006064,0.00029779,104410.0,104400.0,0.40334549]
["bitfinex","BTCUSD",1737782006285,0.00029779,104410.0,104400.0,0.42334549]
["bitfinex","BTCUSD",1737782007288,0.00029779,104410.0,104400.0,0.50604549]
["bitfinex","BTCUSD",1737782007953,0.00029779,104410.0,104400.0,0.54822022]
["bitfinex","BTCUSD",1737782008150,0.00029779,104410.0,104400.0,0.54722022]
["bitfinex","BTCUSD",1737782014611,0.00029779,104410.0,104400.0,0.46452022]
["bitfinex","BTCUSD",1737782017337,0.0789,104430.0,104420.0,0.11492]
["bitfinex","BTCUSD",1737782017564,0.1266,104440.0,104430.0,0.264909]
["bitfinex","BTCUSD",1737782018381,0.241498,104440.0,104430.0,0.264909]
["bitfinex","BTCUSD",1737782018593,0.241498,104440.0,104430.0,0.15]
["bitfinex","BTCUSD",1737782018783,0.24164473,104440.0,104430.0,0.15]
["bitfinex","BTCUSD",1737782018956,0.0789,104430.0,104420.0,0.21226729]
["bitfinex","BTCUSD",1737782019181,0.1266,104430.0,104420.0,0.21226729]
["bitfinex","BTCUSD",1737782019388,0.1266,104430.0,104420.0,0.36226729]
["bitfinex","BTCUSD",1737782022329,0.1266,104430.0,104420.0,0.37194351]
["bitfinex","BTCUSD",1737782024135,0.1266,104430.0,104420.0,0.40176232]
["bitfinex","BTCUSD",1737782024385,0.1266,104430.0,104420.0,0.41176232]
["bitfinex","BTCUSD",1737782024586,0.0789,104430.0,104420.0,0.41176232]
["bitfinex","BTCUSD",1737782024898,0.07904673,104440.0,104430.0,0.264909]
["bitfinex","BTCUSD",1737782025183,0.07904673,104440.0,104430.0,0.3920751]
["bitfinex","BTCUSD",1737782027545,0.00014673,104440.0,104430.0,0.4020751]
["bitfinex","BTCUSD",1737782027948,0.00044452,104440.0,104430.0,0.4020751]
["bitfinex","BTCUSD",1737782028213,0.00044452,104440.0,104430.0,0.4220751]
["bitfinex","BTCUSD",1737782030595,0.00044452,104440.0,104430.0,0.44127365]
["bitfinex","BTCUSD",1737782039847,0.00044452,104440.0,104430.0,0.46427365]
["bitfinex","BTCUSD",1737782041696,0.12984452,104440.0,104430.0,0.42127365]
["bitfinex","BTCUSD",1737782046770,0.12984452,104440.0,104430.0,0.41127365]
["bitfinex","BTCUSD",1737782046981,0.12984452,104440.0,104430.0,0.2420751]
["bitfinex","BTCUSD",1737782047561,0.12984452,104440.0,104430.0,0.21225629]
["bitfinex","BTCUSD",1737782047776,0.12984452,104440.0,104430.0,0.35225629]
["bitfinex","BTCUSD",1737782048624,0.12984452,104440.0,104430.0,0.254909]
["bitfinex","BTCUSD",1737782048840,0.24474252,104440.0,104430.0,0.254909]
["bitfinex","BTCUSD",1737782049155,0.24474252,104440.0,104430.0,0.15]
["bitfinex","BTCUSD",1737782049355,0.1323,104430.0,104420.0,0.12459622]
["bitfinex","BTCUSD",1737782049608,0.1323,104430.0,104420.0,0.22194351]
["bitfinex","BTCUSD",1737782049769,0.1323,104430.0,104420.0,0.37194351]
["bitfinex","BTCUSD",1737782052981,0.1323,104430.0,104420.0,0.27459622]
["bitfinex","BTCUSD",1737782053193,0.1323,104430.0,104410.0,0.0001418]
["bitfinex","BTCUSD",1737782053194,0.24142,104420.0,104410.0,0.0001418]
["bitfinex","BTCUSD",1737782069547,0.24142,104420.0,104410.0,0.1150728]
["bitfinex","BTCUSD",1737782071026,0.24142,104420.0,104410.0,0.0001418]
["bitfinex","BTCUSD",1737782077001,0.310742,104420.0,104410.0,0.0001418]
["bitfinex","BTCUSD",1737782078627,0.24142,104420.0,104410.0,0.0001418]
["bitfinex","BTCUSD",1737782081661,0.1265,104420.0,104410.0,0.1150728]
["bitfinex","BTCUSD",1737782089134,0.1265,104420.0,104410.0,0.21337773]
["bitfinex","BTCUSD",1737782089345,0.1265,104420.0,104410.0,0.24231401]
["bitfinex","BTCUSD",1737782089346,0.0806,104420.0,104410.0,0.24231401]
["bitfinex","BTCUSD",1737782090473,0.44639779,104430.0,104420.0,0.11492]
["bitfinex","BTCUSD",1737782092284,0.44639779,104430.0,104420.0,0.21226729]
["bitfinex","BTCUSD",1737782092488,0.44639779,104430.0,104420.0,0.24213757]
["bitfinex","BTCUSD",1737782092489,0.12599779,104430.0,104420.0,0.24213757]
["bitfinex","BTCUSD",1737782095256,0.12599779,104430.0,104420.0,0.21226729]
["bitfinex","BTCUSD",1737782096487,0.12599779,104430.0,104420.0,0.22189229]
["bitfinex","BTCUSD",1737782097062,0.12599779,104430.0,104420.0,0.124545]
["bitfinex","BTCUSD",1737782106716,0.12599779,104430.0,104420.0,0.274545]
["bitfinex","BTCUSD",1737782109144,0.14899779,104430.0,104410.0,0.2683048]
["bitfinex","BTCUSD",1737782109367,0.19452,104420.0,104410.0,0.1150728]
["bitfinex","BTCUSD",1737782109801,0.19452,104420.0,104410.0,0.2650728]
["bitfinex","BTCUSD",1737782110384,0.0796,104420.0,104410.0,0.2650728]
["bitfinex","BTCUSD",1737782110773,0.0796,104420.0,104410.0,0.27456893]
["bitfinex","BTCUSD",1737782111926,0.19452,104420.0,104410.0,0.27456893]
["bitfinex","BTCUSD",1737782113261,0.24032,104420.0,104410.0,0.27456893]
["bitfinex","BTCUSD",1737782114065,0.24032,104420.0,104410.0,0.1501418]
["bitfinex","BTCUSD",1737782114271,0.24032,104420.0,104410.0,0.0001418]
["bitfinex","BTCUSD",1737782114272,0.33262237,104420.0,104410.0,0.0001418]
["bitfinex","BTCUSD",1737782115904,0.42996966,104420.0,104410.0,0.0001418]
["bitfinex","BTCUSD",1737782117369,0.82603203,104420.0,104410.0,0.0001418]
["bitfinex","BTCUSD",1737782118162,0.7249344,104420.0,104400.0,0.0001418]
["bitfinex","BTCUSD",1737782118374,0.58243557,104410.0,104400.0,0.0001418]
["bitfinex","BTCUSD",1737782118566,0.58148066,104410.0,104400.0,0.0001418]
["bitfinex","BTCUSD",1737782118916,0.65078303,104410.0,104400.0,0.0001418]
["bitfinex","BTCUSD",1737782119741,0.61790551,104410.0,104400.0,0.0001418]
["bitfinex","BTCUSD",1737782120309,0.94669644,104400.0,104390.0,0.0001818]
["bitfinex","BTCUSD",1737782120522,1.04404373,104400.0,104390.0,0.0001818]
["bitfinex","BTCUSD",1737782121488,1.04413737,104400.0,104390.0,0.0001818]
["bitfinex","BTCUSD",1737782124289,0.72373737,104400.0,104390.0,0.0001818]
["bitfinex","BTCUSD",1737782124519,0.74310882,104400.0,104390.0,0.0001818]
["bitfinex","BTCUSD",1737782126135,0.72010882,104400.0,104390.0,0.0001818]
["bitfinex","BTCUSD",1737782126339,0.59501015,104400.0,104390.0,0.0001818]
["bitfinex","BTCUSD",1737782126868,0.62437015,104400.0,104390.0,0.0001818]
["bitfinex","BTCUSD",1737782141772,0.65741495,104400.0,104390.0,0.0001818]
["bitfinex","BTCUSD",1737782143398,0.82414825,104400.0,104390.0,0.0001818]
["bitfinex","BTCUSD",1737782144022,0.72680096,104400.0,104390.0,0.0001818]
["bitfinex","BTCUSD",1737782145170,0.72880096,104400.0,104390.0,0.0001818]
["bitfinex","BTCUSD",1737782145373,0.73380096,104400.0,104390.0,0.0001818]
["bitfinex","BTCUSD",1737782145574,0.66441495,104400.0,104390.0,0.0001818]
["bitfinex","BTCUSD",1737782145711,0.73714103,104400.0,104390.0,0.0001818]
["bitfinex","BTCUSD",1737782147189,0.73743882,104400.0,104390.0,0.0001818]
["bitfinex","BTCUSD",1737782149254,0.63168977,104400.0,104390.0,0.0001818]
["bitfinex","BTCUSD",1737782149652,0.73739882,104400.0,104390.0,0.0001818]
["bitfinex","BTCUSD",1737782151539,0.73739882,104400.0,104370.0,0.0108378]
["bitfinex","BTCUSD",1737782151540,0.242164,104380.0,104370.0,0.0108378]
["bitfinex","BTCUSD",1737782151737,0.57400939,104380.0,104370.0,0.0108378]
["bitfinex","BTCUSD",1737782153582,0.46826034,104380.0,104370.0,0.0108378]
["bitfinex","BTCUSD",1737782154743,0.47774653,104380.0,104370.0,0.0108378]
["bitfinex","BTCUSD",1737782156504,0.49738614,104380.0,104370.0,0.0108378]
["bitfinex","BTCUSD",1737782156829,0.49938614,104380.0,104370.0,0.0108378]
["bitfinex","BTCUSD",1737782157242,0.37699709,104380.0,104370.0,0.0108378]
["bitfinex","BTCUSD",1737782157521,0.39999709,104380.0,104370.0,0.0108378]
["bitfinex","BTCUSD",1737782157743,0.54999709,104380.0,104370.0,0.0108378]
["bitfinex","BTCUSD",1737782158093,0.5111509,104380.0,104370.0,0.0108378]
["bitfinex","BTCUSD",1737782158302,0.45177129,104380.0,104370.0,0.0108378]
["bitfinex","BTCUSD",1737782158574,0.47477129,104380.0,104370.0,0.0108378]
["bitfinex","BTCUSD",1737782158791,0.46841129,104380.0,104370.0,0.0108378]
["bitfinex","BTCUSD",1737782159547,0.46741129,104380.0,104370.0,0.0108378]
["bitfinex","BTCUSD",1737782160376,0.46541129,104380.0,104370.0,0.0109796]
["bitfinex","BTCUSD",1737782161135,0.23531129,104380.0,104370.0,0.0109796]
["bitfinex","BTCUSD",1737782163750,0.23531129,104380.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737782163960,0.114964,104380.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737782164164,0.588639,104390.0,104370.0,0.3187098]
["bitfinex","BTCUSD",1737782164362,0.741918,104390.0,104370.0,0.3187098]
["bitfinex","BTCUSD",1737782164989,0.114964,104380.0,104370.0,0.2037408]
["bitfinex","BTCUSD",1737782166231,0.626961,104390.0,104370.0,0.2037408]
["bitfinex","BTCUSD",1737782166432,0.741923,104390.0,104370.0,0.3187118]
["bitfinex","BTCUSD",1737782166875,0.114964,104380.0,104370.0,0.2037408]
["bitfinex","BTCUSD",1737782167120,0.47052407,104400.0,104380.0,0.114964]
["bitfinex","BTCUSD",1737782167343,0.08529107,104400.0,104390.0,0.114953]
["bitfinex","BTCUSD",1737782167729,0.08529107,104400.0,104390.0,0.147653]
["bitfinex","BTCUSD",1737782167978,0.00039143,104400.0,104390.0,0.147653]
["bitfinex","BTCUSD",1737782168163,0.00039143,104400.0,104390.0,0.1486108]
["bitfinex","BTCUSD",1737782168668,0.00039143,104400.0,104390.0,0.1989108]
["bitfinex","BTCUSD",1737782168958,0.00039143,104400.0,104390.0,0.197953]
["bitfinex","BTCUSD",1737782169718,0.00039143,104400.0,104390.0,0.44530029]
["bitfinex","BTCUSD",1737782170215,0.00039143,104400.0,104390.0,0.48507967]
["bitfinex","BTCUSD",1737782170419,0.08489964,104410.0,104400.0,0.124942]
["bitfinex","BTCUSD",1737782170573,0.08489964,104410.0,104400.0,0.22324692]
["bitfinex","BTCUSD",1737782170781,0.08489964,104410.0,104400.0,0.25203927]
["bitfinex","BTCUSD",1737782170984,0.08489964,104410.0,104400.0,0.42203927]
["bitfinex","BTCUSD",1737782171193,0.04957085,104410.0,104400.0,0.44346012]
["bitfinex","BTCUSD",1737782171394,0.00029779,104430.0,104420.0,0.16482]
["bitfinex","BTCUSD",1737782171619,0.00039242,104430.0,104420.0,0.26312468]
["bitfinex","BTCUSD",1737782171885,0.00039242,104430.0,104420.0,0.26216729]
["bitfinex","BTCUSD",1737782172854,0.00039242,104430.0,104420.0,0.29358814]
["bitfinex","BTCUSD",1737782175394,0.00039242,104430.0,104420.0,0.26216729]
["bitfinex","BTCUSD",1737782175597,0.00039242,104430.0,104420.0,0.27216729]
["bitfinex","BTCUSD",1737782176546,0.00039242,104430.0,104420.0,0.26216729]
["bitfinex","BTCUSD",1737782176723,0.00039242,104430.0,104420.0,0.27216729]
["bitfinex","BTCUSD",1737782179122,0.00039242,104430.0,104420.0,0.29215884]
["bitfinex","BTCUSD",1737782179775,0.00039242,104430.0,104420.0,0.31385041]
["bitfinex","BTCUSD",1737782180703,0.00039242,104430.0,104420.0,0.48385041]
["bitfinex","BTCUSD",1737782181108,0.00039242,104430.0,104420.0,0.49331917]
["bitfinex","BTCUSD",1737782181330,0.00039242,104430.0,104420.0,0.55313634]
["bitfinex","BTCUSD",1737782183839,0.00039242,104430.0,104420.0,0.37173605]
["bitfinex","BTCUSD",1737782185432,0.00039242,104430.0,104420.0,0.38173605]
["bitfinex","BTCUSD",1737782187104,0.00039242,104430.0,104420.0,0.37173605]
["bitfinex","BTCUSD",1737782187983,0.11530142,104430.0,104420.0,0.22173605]
["bitfinex","BTCUSD",1737782188566,0.00039242,104430.0,104420.0,0.22173605]
["bitfinex","BTCUSD",1737782188768,0.11530142,104430.0,104420.0,0.21226729]
["bitfinex","BTCUSD",1737782190564,0.00039242,104430.0,104420.0,0.21226729]
["bitfinex","BTCUSD",1737782195865,0.00039242,104430.0,104420.0,0.36226729]
["bitfinex","BTCUSD",1737782196075,0.00039242,104430.0,104420.0,0.37226729]
["bitfinex","BTCUSD",1737782197404,0.00039242,104430.0,104420.0,0.40194561]
["bitfinex","BTCUSD",1737782201269,0.00039242,104430.0,104420.0,0.46176278]
["bitfinex","BTCUSD",1737782201471,0.00039242,104430.0,104420.0,0.48176278]
["bitfinex","BTCUSD",1737782201627,0.00039242,104430.0,104420.0,0.42194561]
["bitfinex","BTCUSD",1737782202253,0.00039242,104430.0,104420.0,0.47184561]
["bitfinex","BTCUSD",1737782203083,0.00039242,104430.0,104420.0,0.49132997]
["bitfinex","BTCUSD",1737782203285,0.00039242,104430.0,104420.0,0.51016802]
["bitfinex","BTCUSD",1737782203934,0.00039242,104430.0,104420.0,0.49068366]
["bitfinex","BTCUSD",1737782204144,0.00039242,104430.0,104420.0,0.50281734]
["bitfinex","BTCUSD",1737782204512,0.00029779,104440.0,104430.0,0.124909]
["bitfinex","BTCUSD",1737782204713,0.00029779,104440.0,104430.0,0.312709]
["bitfinex","BTCUSD",1737782204916,0.00029779,104440.0,104430.0,0.31175178]
["bitfinex","BTCUSD",1737782207240,0.00029779,104440.0,104430.0,0.53165178]
["bitfinex","BTCUSD",1737782207633,0.00029779,104440.0,104430.0,0.54378546]
["bitfinex","BTCUSD",1737782207849,0.00029779,104440.0,104430.0,0.53165178]
["bitfinex","BTCUSD",1737782208275,0.03029779,104460.0,104450.0,0.344787]
["bitfinex","BTCUSD",1737782208484,0.03029779,104460.0,104450.0,1.14466753]
["bitfinex","BTCUSD",1737782208684,0.00613896,104460.0,104450.0,1.15680121]
["bitfinex","BTCUSD",1737782209294,0.00613896,104460.0,104450.0,1.16832577]
["bitfinex","BTCUSD",1737782209488,0.00613896,104460.0,104450.0,1.14466753]
["bitfinex","BTCUSD",1737782209688,0.00613896,104460.0,104450.0,1.2044847]
["bitfinex","BTCUSD",1737782210022,0.00613896,104460.0,104450.0,1.06522978]
["bitfinex","BTCUSD",1737782213411,0.00613896,104460.0,104450.0,0.53162978]
["bitfinex","BTCUSD",1737782213616,0.0060511,104460.0,104450.0,0.48172978]
["bitfinex","BTCUSD",1737782213815,0.0060511,104460.0,104450.0,0.50084171]
["bitfinex","BTCUSD",1737782215003,0.0060511,104460.0,104450.0,0.51016363]
["bitfinex","BTCUSD",1737782215326,0.0060511,104460.0,104450.0,0.42034646]
["bitfinex","BTCUSD",1737782215528,0.0060511,104460.0,104450.0,0.43034646]
["bitfinex","BTCUSD",1737782216211,0.0060511,104460.0,104450.0,0.44034646]
["bitfinex","BTCUSD",1737782216982,0.1319511,104460.0,104450.0,0.44034646]
["bitfinex","BTCUSD",1737782217743,0.1319511,104460.0,104450.0,0.45034646]
["bitfinex","BTCUSD",1737782217998,0.1319511,104460.0,104450.0,0.44034646]
["bitfinex","BTCUSD",1737782219027,0.1319511,104460.0,104450.0,0.42034646]
["bitfinex","BTCUSD",1737782219431,0.1319511,104460.0,104450.0,0.44034646]
["bitfinex","BTCUSD",1737782220145,0.1319511,104460.0,104450.0,0.25123453]
["bitfinex","BTCUSD",1737782220479,0.2468271,104460.0,104450.0,0.23019146]
["bitfinex","BTCUSD",1737782220931,0.2468271,104460.0,104450.0,0.00863525]
["bitfinex","BTCUSD",1737782221134,0.2468271,104460.0,104450.0,0.12352225]
["bitfinex","BTCUSD",1737782221510,0.2468271,104460.0,104450.0,0.114887]
["bitfinex","BTCUSD",1737782222698,0.0796,104450.0,104440.0,0.42806472]
["bitfinex","BTCUSD",1737782223032,0.1259,104450.0,104440.0,0.41052201]
["bitfinex","BTCUSD",1737782228515,0.240787,104450.0,104440.0,0.00051935]
["bitfinex","BTCUSD",1737782240487,0.240787,104450.0,104440.0,0.00066105]
["bitfinex","BTCUSD",1737782240883,0.36953605,104450.0,104440.0,0.00066105]
["bitfinex","BTCUSD",1737782246387,0.46688334,104450.0,104440.0,0.00066105]
["bitfinex","BTCUSD",1737782248927,0.137898,104440.0,104430.0,0.0001417]
["bitfinex","BTCUSD",1737782249212,0.47670925,104440.0,104430.0,0.0001417]
["bitfinex","BTCUSD",1737782249331,0.47575434,104440.0,104430.0,0.0001417]
["bitfinex","BTCUSD",1737782252379,0.73150339,104440.0,104430.0,0.0001417]
["bitfinex","BTCUSD",1737782254372,0.13792,104420.0,104410.0,0.0001417]
["bitfinex","BTCUSD",1737782254573,0.46877125,104420.0,104410.0,0.00023633]
["bitfinex","BTCUSD",1737782254870,0.46781634,104420.0,104410.0,0.00023633]
["bitfinex","BTCUSD",1737782257974,0.78821634,104420.0,104410.0,0.00023633]
["bitfinex","BTCUSD",1737782266728,0.46781634,104420.0,104410.0,0.00023633]
["bitfinex","BTCUSD",1737782266931,0.61781634,104420.0,104410.0,0.00023633]
["bitfinex","BTCUSD",1737782270256,0.62417634,104420.0,104410.0,0.00023633]
["bitfinex","BTCUSD",1737782274080,0.62413634,104420.0,104410.0,0.00023633]
["bitfinex","BTCUSD",1737782275893,0.63378715,104420.0,104410.0,0.00023633]
["bitfinex","BTCUSD",1737782281460,0.60446715,104420.0,104410.0,0.00023633]
["bitfinex","BTCUSD",1737782281635,0.61078715,104420.0,104410.0,0.00023633]
["bitfinex","BTCUSD",1737782281787,0.63378715,104420.0,104410.0,0.00023633]
["bitfinex","BTCUSD",1737782284123,0.62413634,104420.0,104410.0,0.00023633]
["bitfinex","BTCUSD",1737782284293,0.51838729,104420.0,104410.0,0.00023633]
["bitfinex","BTCUSD",1737782284867,0.36206729,104420.0,104410.0,0.00023633]
["bitfinex","BTCUSD",1737782286248,0.16362,104420.0,104410.0,0.00023633]
["bitfinex","BTCUSD",1737782286864,0.18662,104420.0,104410.0,0.00023633]
["bitfinex","BTCUSD",1737782287277,0.18662,104420.0,104410.0,0.11516733]
["bitfinex","BTCUSD",1737782287278,0.11492,104420.0,104410.0,0.11516733]
["bitfinex","BTCUSD",1737782287476,0.50226079,104430.0,104410.0,0.11516733]
["bitfinex","BTCUSD",1737782287650,0.11492,104420.0,104410.0,0.11516733]
["bitfinex","BTCUSD",1737782287867,0.38734279,104430.0,104410.0,0.11516733]
["bitfinex","BTCUSD",1737782288074,0.11492,104420.0,104410.0,0.11516733]
["bitfinex","BTCUSD",1737782288271,0.32069779,104430.0,104420.0,0.11492]
["bitfinex","BTCUSD",1737782288481,0.32069779,104430.0,104420.0,0.16482]
["bitfinex","BTCUSD",1737782293629,0.00029779,104430.0,104420.0,0.16482]
["bitfinex","BTCUSD",1737782293780,0.00029779,104430.0,104420.0,0.16577757]
["bitfinex","BTCUSD",1737782294016,0.00029779,104430.0,104420.0,0.26312486]
["bitfinex","BTCUSD",1737782294354,0.00029779,104430.0,104420.0,0.26216729]
["bitfinex","BTCUSD",1737782294533,0.00029779,104430.0,104420.0,0.27081614]
["bitfinex","BTCUSD",1737782295120,0.00029779,104430.0,104420.0,0.27161614]
["bitfinex","BTCUSD",1737782295882,0.00029779,104430.0,104420.0,0.42161614]
["bitfinex","BTCUSD",1737782296836,0.00029779,104430.0,104420.0,0.41296729]
["bitfinex","BTCUSD",1737782298625,0.00029779,104430.0,104420.0,0.42160249]
["bitfinex","BTCUSD",1737782298877,0.00029779,104430.0,104420.0,0.45132942]
["bitfinex","BTCUSD",1737782299013,0.00029779,104430.0,104420.0,0.46132942]
["bitfinex","BTCUSD",1737782299595,0.00029779,104430.0,104420.0,0.78382942]
["bitfinex","BTCUSD",1737782299797,0.00029779,104430.0,104420.0,0.80382942]
["bitfinex","BTCUSD",1737782300645,0.00029779,104430.0,104420.0,0.77382942]
["bitfinex","BTCUSD",1737782301022,0.00029779,104430.0,104420.0,0.78382942]
["bitfinex","BTCUSD",1737782301228,0.00029779,104430.0,104420.0,0.80382942]
["bitfinex","BTCUSD",1737782301774,0.00029779,104430.0,104420.0,1.33742942]
["bitfinex","BTCUSD",1737782303538,0.00029779,104430.0,104420.0,1.35699602]
["bitfinex","BTCUSD",1737782308352,7.9e-07,104430.0,104420.0,1.35699602]
["bitfinex","BTCUSD",1737782309436,7.9e-07,104430.0,104420.0,1.34836082]
["bitfinex","BTCUSD",1737782311150,7.9e-07,104430.0,104420.0,1.35698531]
["bitfinex","BTCUSD",1737782312416,7.9e-07,104430.0,104420.0,1.34836082]
["bitfinex","BTCUSD",1737782313667,7.9e-07,104430.0,104420.0,1.34850262]
["bitfinex","BTCUSD",1737782315517,7.9e-07,104430.0,104420.0,1.35713821]
["bitfinex","BTCUSD",1737782318929,7.9e-07,104430.0,104420.0,1.36096621]
["bitfinex","BTCUSD",1737782324119,7.9e-07,104430.0,104420.0,1.35233062]
["bitfinex","BTCUSD",1737782324329,7.9e-07,104430.0,104420.0,1.36099353]
["bitfinex","BTCUSD",1737782325579,0.00029779,104440.0,104430.0,0.294909]
["bitfinex","BTCUSD",1737782325899,0.00029779,104440.0,104430.0,0.48180039]
["bitfinex","BTCUSD",1737782327731,0.12489779,104440.0,104430.0,0.45180039]
["bitfinex","BTCUSD",1737782327933,0.12489779,104440.0,104430.0,0.47180039]
["bitfinex","BTCUSD",1737782329625,0.12489779,104440.0,104430.0,0.48048073]
["bitfinex","BTCUSD",1737782330919,0.12489779,104440.0,104430.0,0.47180039]
["bitfinex","BTCUSD",1737782332120,0.12489779,104440.0,104430.0,0.48153218]
["bitfinex","BTCUSD",1737782334908,0.12489779,104440.0,104430.0,0.31153218]
["bitfinex","BTCUSD",1737782335133,0.12489779,104440.0,104430.0,0.25171501]
["bitfinex","BTCUSD",1737782335937,0.12489779,104440.0,104430.0,0.40171501]
["bitfinex","BTCUSD",1737782349776,0.12489779,104440.0,104430.0,0.41171501]
["bitfinex","BTCUSD",1737782349953,0.12489779,104440.0,104430.0,0.47153218]
["bitfinex","BTCUSD",1737782352255,0.00029779,104440.0,104430.0,0.47167398]
["bitfinex","BTCUSD",1737782352622,0.00029779,104440.0,104430.0,0.54237398]
["bitfinex","BTCUSD",1737782352981,0.00029779,104440.0,104430.0,0.86487398]
["bitfinex","BTCUSD",1737782353818,0.00029779,104440.0,104430.0,0.86407398]
["bitfinex","BTCUSD",1737782354434,0.00029779,104440.0,104430.0,0.94995509]
["bitfinex","BTCUSD",1737782356247,0.00029779,104440.0,104430.0,0.89013792]
["bitfinex","BTCUSD",1737782359222,0.00029779,104440.0,104430.0,0.84023792]
["bitfinex","BTCUSD",1737782364415,0.00029779,104440.0,104430.0,1.31900792]
["bitfinex","BTCUSD",1737782368116,0.04579779,104440.0,104430.0,1.10365783]
["bitfinex","BTCUSD",1737782368319,0.04579779,104440.0,104430.0,1.21856683]
["bitfinex","BTCUSD",1737782369765,0.04579779,104440.0,104430.0,1.22819921]
["bitfinex","BTCUSD",1737782370763,0.04579779,104440.0,104430.0,1.24819921]
["bitfinex","BTCUSD",1737782372137,0.04579779,104440.0,104430.0,1.1623181]
["bitfinex","BTCUSD",1737782373015,0.00029779,104440.0,104430.0,1.1623181]
["bitfinex","BTCUSD",1737782373682,7.9e-07,104440.0,104430.0,1.1423181]
["bitfinex","BTCUSD",1737782373885,7.9e-07,104440.0,104430.0,1.1623181]
["bitfinex","BTCUSD",1737782374681,7.9e-07,104440.0,104430.0,1.2360181]
["bitfinex","BTCUSD",1737782376556,7.9e-07,104440.0,104430.0,1.32189921]
["bitfinex","BTCUSD",1737782376762,7.9e-07,104440.0,104430.0,1.85549921]
["bitfinex","BTCUSD",1737782378509,7.9e-07,104440.0,104430.0,1.87430136]
["bitfinex","BTCUSD",1737782379270,7.9e-07,104440.0,104430.0,1.88058136]
["bitfinex","BTCUSD",1737782383710,7.9e-07,104440.0,104430.0,1.79470025]
["bitfinex","BTCUSD",1737782383899,0.04808837,104460.0,104450.0,0.294887]
["bitfinex","BTCUSD",1737782384095,0.04808837,104460.0,104450.0,0.96057121]
["bitfinex","BTCUSD",1737782385247,0.04813777,104460.0,104450.0,0.96057121]
["bitfinex","BTCUSD",1737782387266,0.12713777,104460.0,104450.0,0.96057121]
["bitfinex","BTCUSD",1737782387875,0.12713777,104460.0,104450.0,1.04634909]
["bitfinex","BTCUSD",1737782388733,0.12713777,104460.0,104450.0,1.36884909]
["bitfinex","BTCUSD",1737782390055,4.94e-05,104460.0,104450.0,1.36899079]
["bitfinex","BTCUSD",1737782390369,0.00034698,104460.0,104450.0,1.36899079]
["bitfinex","BTCUSD",1737782391463,0.00034698,104460.0,104450.0,1.37872165]
["bitfinex","BTCUSD",1737782392248,0.00034698,104460.0,104450.0,1.39812862]
["bitfinex","BTCUSD",1737782392492,0.00034698,104460.0,104450.0,1.31235074]
["bitfinex","BTCUSD",1737782394407,0.00034698,104460.0,104450.0,1.32101588]
["bitfinex","BTCUSD",1737782395458,0.00034698,104460.0,104450.0,1.40679376]
["bitfinex","BTCUSD",1737782402602,0.00034698,104460.0,104450.0,1.44506476]
["bitfinex","BTCUSD",1737782403817,9.8e-07,104460.0,104450.0,1.44506476]
["bitfinex","BTCUSD",1737782404464,0.07929779,104470.0,104460.0,0.274876]
["bitfinex","BTCUSD",1737782404653,0.07929779,104470.0,104460.0,1.20319304]
["bitfinex","BTCUSD",1737782405290,0.07929779,104470.0,104460.0,1.36244796]
["bitfinex","BTCUSD",1737782406541,0.05766701,104470.0,104460.0,1.36244796]
["bitfinex","BTCUSD",1737782407782,0.05766701,104470.0,104460.0,1.37112428]
["bitfinex","BTCUSD",1737782407986,0.0468,104480.0,104470.0,0.274865]
["bitfinex","BTCUSD",1737782408235,0.0468,104480.0,104470.0,0.94045921]
["bitfinex","BTCUSD",1737782408870,0.0468,104480.0,104470.0,0.93045921]
["bitfinex","BTCUSD",1737782409268,0.0468,104480.0,104470.0,0.93913553]
["bitfinex","BTCUSD",1737782409479,0.1256,104480.0,104470.0,0.93913553]
["bitfinex","BTCUSD",1737782413476,0.1256,104480.0,104470.0,0.95863357]
["bitfinex","BTCUSD",1737782415261,0.1256,104480.0,104470.0,0.96801237]
["bitfinex","BTCUSD",1737782415469,0.12589758,104480.0,104470.0,0.96801237]
["bitfinex","BTCUSD",1737782416454,0.12515986,104480.0,104470.0,0.96801237]
["bitfinex","BTCUSD",1737782419496,0.12515986,104480.0,104470.0,0.95933605]
["bitfinex","BTCUSD",1737782422004,0.12515986,104480.0,104470.0,0.96801064]
["bitfinex","BTCUSD",1737782424535,0.12515986,104480.0,104470.0,1.05385696]
["bitfinex","BTCUSD",1737782425535,0.12515986,104480.0,104470.0,1.04518237]
["bitfinex","BTCUSD",1737782427147,0.12515986,104480.0,104470.0,1.05518237]
["bitfinex","BTCUSD",1737782427390,0.12515986,104480.0,104470.0,1.37768237]
["bitfinex","BTCUSD",1737782427599,0.12515986,104480.0,104470.0,1.38635875]
["bitfinex","BTCUSD",1737782428113,0.12515986,104480.0,104470.0,1.38650045]
["bitfinex","BTCUSD",1737782428423,0.12515986,104480.0,104470.0,1.40650045]
["bitfinex","BTCUSD",1737782428424,0.00029758,104480.0,104470.0,1.40650045]
["bitfinex","BTCUSD",1737782428961,0.00029758,104480.0,104470.0,1.39782407]
["bitfinex","BTCUSD",1737782429559,5.8e-07,104480.0,104470.0,1.39782407]
["bitfinex","BTCUSD",1737782433555,5.8e-07,104480.0,104470.0,1.31197775]
["bitfinex","BTCUSD",1737782435003,0.0483,104490.0,104480.0,0.18]
["bitfinex","BTCUSD",1737782435210,0.0483,104490.0,104480.0,0.90153793]
["bitfinex","BTCUSD",1737782435426,0.0483,104490.0,104480.0,1.03983596]
["bitfinex","BTCUSD",1737782437332,0.04909758,104510.0,104500.0,0.264832]
["bitfinex","BTCUSD",1737782437535,0.00029758,104540.0,104510.0,0.284821]
["bitfinex","BTCUSD",1737782437739,0.0007919,104540.0,104530.0,0.264799]
["bitfinex","BTCUSD",1737782437975,0.0007919,104540.0,104530.0,0.45178321]
["bitfinex","BTCUSD",1737782440184,0.0007919,104540.0,104530.0,0.46178321]
["bitfinex","BTCUSD",1737782440426,0.00070408,104540.0,104530.0,0.94011321]
["bitfinex","BTCUSD",1737782440679,0.04950408,104540.0,104530.0,0.93011321]
["bitfinex","BTCUSD",1737782440892,0.12780408,104540.0,104530.0,0.93011321]
["bitfinex","BTCUSD",1737782441670,0.12780408,104540.0,104530.0,0.94969398]
["bitfinex","BTCUSD",1737782442396,0.12780408,104540.0,104530.0,0.91987423]
["bitfinex","BTCUSD",1737782442951,0.12780408,104540.0,104530.0,0.93153445]
["bitfinex","BTCUSD",1737782445098,0.12780408,104540.0,104530.0,1.25403445]
["bitfinex","BTCUSD",1737782451070,0.12780408,104540.0,104530.0,0.93153445]
["bitfinex","BTCUSD",1737782454510,0.12780408,104540.0,104530.0,0.93167605]
["bitfinex","BTCUSD",1737782462504,0.12780408,104540.0,104530.0,0.96138967]
["bitfinex","BTCUSD",1737782462919,0.12780408,104540.0,104530.0,1.28388967]
["bitfinex","BTCUSD",1737782466989,0.12780408,104540.0,104530.0,1.25417605]
["bitfinex","BTCUSD",1737782467206,0.12780408,104540.0,104530.0,1.08459528]
["bitfinex","BTCUSD",1737782467608,0.12780408,104540.0,104530.0,1.23459528]
["bitfinex","BTCUSD",1737782468060,0.12780408,104540.0,104530.0,1.17477811]
["bitfinex","BTCUSD",1737782469063,0.12780408,104540.0,104530.0,0.85227811]
["bitfinex","BTCUSD",1737782469363,0.12780408,104540.0,104530.0,0.88205993]
["bitfinex","BTCUSD",1737782469605,0.12780408,104540.0,104530.0,0.87039971]
["bitfinex","BTCUSD",1737782469992,0.12780408,104540.0,104530.0,0.84061789]
["bitfinex","BTCUSD",1737782470430,0.12780408,104540.0,104530.0,0.87041359]
["bitfinex","BTCUSD",1737782486110,0.24259208,104540.0,104530.0,0.5082673]
["bitfinex","BTCUSD",1737782486316,0.24259208,104540.0,104530.0,0.4784716]
["bitfinex","BTCUSD",1737782488328,0.68333937,104540.0,104530.0,0.4784716]
["bitfinex","BTCUSD",1737782490777,0.83333937,104540.0,104530.0,0.4784716]
["bitfinex","BTCUSD",1737782492679,0.51293937,104540.0,104530.0,0.4784716]
["bitfinex","BTCUSD",1737782493731,0.58211925,104540.0,104530.0,0.4784716]
["bitfinex","BTCUSD",1737782495389,0.39259208,104540.0,104530.0,0.4784716]
["bitfinex","BTCUSD",1737782498674,0.71299208,104540.0,104530.0,0.4784716]
["bitfinex","BTCUSD",1737782500108,0.56299208,104540.0,104530.0,0.4784716]
["bitfinex","BTCUSD",1737782505835,0.56299208,104540.0,104530.0,0.5932706]
["bitfinex","BTCUSD",1737782507382,0.56299208,104540.0,104530.0,0.4784716]
["bitfinex","BTCUSD",1737782508309,0.44820408,104540.0,104530.0,0.5932706]
["bitfinex","BTCUSD",1737782510580,0.12780408,104540.0,104530.0,0.5932706]
["bitfinex","BTCUSD",1737782513620,0.12676869,104540.0,104530.0,0.5932706]
["bitfinex","BTCUSD",1737782518459,0.12706605,104540.0,104530.0,0.5932706]
["bitfinex","BTCUSD",1737782521818,0.12706605,104540.0,104530.0,0.69061789]
["bitfinex","BTCUSD",1737782522370,0.00029736,104540.0,104530.0,0.69061789]
["bitfinex","BTCUSD",1737782525208,0.00029736,104540.0,104530.0,0.72042342]
["bitfinex","BTCUSD",1737782525407,0.00029736,104540.0,104530.0,0.69061789]
["bitfinex","BTCUSD",1737782526266,0.00029736,104540.0,104530.0,0.72042313]
["bitfinex","BTCUSD",1737782526475,0.00029736,104540.0,104530.0,0.69061789]
["bitfinex","BTCUSD",1737782526894,0.00029736,104540.0,104530.0,0.72042238]
["bitfinex","BTCUSD",1737782528550,0.00029736,104540.0,104530.0,0.87042238]
["bitfinex","BTCUSD",1737782528769,0.00029736,104540.0,104530.0,0.94842238]
["bitfinex","BTCUSD",1737782533347,0.00029736,104540.0,104530.0,0.87042238]
["bitfinex","BTCUSD",1737782535676,0.07679736,104540.0,104530.0,0.87042238]
["bitfinex","BTCUSD",1737782535881,0.07679736,104540.0,104530.0,0.84061789]
["bitfinex","BTCUSD",1737782540284,0.07679736,104540.0,104530.0,0.8704146]
["bitfinex","BTCUSD",1737782540624,0.07679736,104540.0,104530.0,0.84061789]
["bitfinex","BTCUSD",1737782540843,0.07679736,104540.0,104530.0,0.87041619]
["bitfinex","BTCUSD",1737782541024,0.07679736,104540.0,104530.0,0.84061789]
["bitfinex","BTCUSD",1737782541226,0.07679736,104540.0,104530.0,0.87041903]
["bitfinex","BTCUSD",1737782541524,0.07679736,104540.0,104530.0,0.84061789]
["bitfinex","BTCUSD",1737782542626,0.07679736,104540.0,104530.0,0.87042413]
["bitfinex","BTCUSD",1737782543216,0.07679736,104540.0,104530.0,0.84061789]
["bitfinex","BTCUSD",1737782543616,0.07679736,104540.0,104530.0,0.87042898]
["bitfinex","BTCUSD",1737782544021,0.07679736,104540.0,104530.0,0.84061789]
["bitfinex","BTCUSD",1737782544442,0.07679736,104540.0,104530.0,0.87043045]
["bitfinex","BTCUSD",1737782545161,0.07679736,104540.0,104530.0,0.84061789]
["bitfinex","BTCUSD",1737782545362,0.07679736,104540.0,104530.0,0.87043073]
["bitfinex","BTCUSD",1737782545541,0.07679736,104540.0,104530.0,0.84061789]
["bitfinex","BTCUSD",1737782545738,0.07679736,104540.0,104530.0,0.87043139]
["bitfinex","BTCUSD",1737782548866,0.07679736,104540.0,104530.0,0.84061789]
["bitfinex","BTCUSD",1737782550704,0.26138536,104540.0,104530.0,0.5932706]
["bitfinex","BTCUSD",1737782556978,0.14659736,104540.0,104530.0,0.5932706]
["bitfinex","BTCUSD",1737782558033,0.26138536,104540.0,104530.0,0.5932706]
["bitfinex","BTCUSD",1737782562234,0.14659736,104540.0,104530.0,0.5932706]
["bitfinex","BTCUSD",1737782570348,0.14659736,104540.0,104530.0,0.62312772]
["bitfinex","BTCUSD",1737782584949,0.26138536,104540.0,104530.0,0.62312772]
["bitfinex","BTCUSD",1737782589849,0.14659736,104540.0,104530.0,0.62312772]
["bitfinex","BTCUSD",1737782594320,0.02329736,104540.0,104530.0,0.72047501]
["bitfinex","BTCUSD",1737782594530,0.00029736,104540.0,104530.0,0.72047501]
["bitfinex","BTCUSD",1737782601907,0.00029736,104540.0,104530.0,0.73946458]
["bitfinex","BTCUSD",1737782602839,0.00029736,104540.0,104530.0,0.82036458]
["bitfinex","BTCUSD",1737782611410,0.00029736,104540.0,104530.0,0.73946458]
["bitfinex","BTCUSD",1737782634467,0.07529736,104540.0,104530.0,0.73946458]
["bitfinex","BTCUSD",1737782644339,0.00029736,104540.0,104530.0,0.73946458]
["bitfinex","BTCUSD",1737782644543,0.00029736,104540.0,104530.0,0.88946458]
["bitfinex","BTCUSD",1737782644839,0.00029736,104540.0,104530.0,0.96646458]
["bitfinex","BTCUSD",1737782646591,0.00029736,104540.0,104530.0,0.88946458]
["bitfinex","BTCUSD",1737782649907,0.00029736,104540.0,104530.0,0.97541697]
["bitfinex","BTCUSD",1737782650125,0.00029736,104540.0,104530.0,1.29791697]
["bitfinex","BTCUSD",1737782651428,0.00029736,104540.0,104530.0,1.43821697]
["bitfinex","BTCUSD",1737782654870,0.00029736,104540.0,104530.0,1.31791697]
["bitfinex","BTCUSD",1737782657944,0.00029736,104540.0,104530.0,1.29791697]
["bitfinex","BTCUSD",1737782660872,0.00029736,104540.0,104530.0,1.33616097]
["bitfinex","BTCUSD",1737782667124,0.12709736,104540.0,104530.0,0.86366097]
["bitfinex","BTCUSD",1737782667327,0.12709736,104540.0,104530.0,0.82541697]
["bitfinex","BTCUSD",1737782668104,0.12709736,104540.0,104530.0,0.97541697]
["bitfinex","BTCUSD",1737782672266,0.12709736,104540.0,104530.0,0.88946458]
["bitfinex","BTCUSD",1737782672783,0.00029736,104540.0,104530.0,0.88946458]
["bitfinex","BTCUSD",1737782675376,0.00029736,104540.0,104530.0,0.97541697]
["bitfinex","BTCUSD",1737782676950,0.00029736,104540.0,104530.0,1.29791697]
["bitfinex","BTCUSD",1737782677336,0.07759736,104540.0,104530.0,1.29791697]
["bitfinex","BTCUSD",1737782678064,0.07759736,104540.0,104530.0,1.21196458]
["bitfinex","BTCUSD",1737782680988,0.00029736,104540.0,104530.0,1.21196458]
["bitfinex","BTCUSD",1737782685304,0.00029736,104540.0,104530.0,1.29791697]
["bitfinex","BTCUSD",1737782687952,0.00029736,104540.0,104530.0,1.33616197]
["bitfinex","BTCUSD",1737782702085,0.00029736,104540.0,104530.0,1.32279697]
["bitfinex","BTCUSD",1737782709160,0.08329736,104540.0,104530.0,1.32279697]
["bitfinex","BTCUSD",1737782712069,0.12929736,104540.0,104530.0,1.32279697]
["bitfinex","BTCUSD",1737782716671,0.12929736,104540.0,104530.0,1.28455197]
["bitfinex","BTCUSD",1737782717752,0.15229736,104540.0,104530.0,1.1155624]
["bitfinex","BTCUSD",1737782718403,0.15229736,104540.0,104530.0,0.7930624]
["bitfinex","BTCUSD",1737782718550,0.26804027,104540.0,104530.0,0.69571511]
["bitfinex","BTCUSD",1737782718755,0.15229736,104540.0,104530.0,0.69571511]
["bitfinex","BTCUSD",1737782719034,0.15229736,104540.0,104530.0,0.66585799]
["bitfinex","BTCUSD",1737782721095,0.15229736,104540.0,104530.0,0.5799056]
["bitfinex","BTCUSD",1737782725154,0.26708536,104540.0,104530.0,0.5799056]
["bitfinex","BTCUSD",1737782725797,0.15229736,104540.0,104530.0,0.5799056]
["bitfinex","BTCUSD",1737782732027,0.15229736,104540.0,104530.0,0.67725289]
["bitfinex","BTCUSD",1737782748997,0.12929736,104540.0,104530.0,0.67725289]
["bitfinex","BTCUSD",1737782749196,0.12929736,104540.0,104530.0,0.70707147]
["bitfinex","BTCUSD",1737782752579,0.12929736,104540.0,104530.0,0.7266478]
["bitfinex","BTCUSD",1737782756359,0.00029736,104540.0,104530.0,0.7266478]
["bitfinex","BTCUSD",1737782763315,0.00029736,104540.0,104530.0,0.8032478]
["bitfinex","BTCUSD",1737782766040,0.00029736,104540.0,104530.0,1.1257478]
["bitfinex","BTCUSD",1737782766917,0.00029736,104540.0,104530.0,1.0491478]
["bitfinex","BTCUSD",1737782785263,0.08149736,104540.0,104530.0,1.0491478]
["bitfinex","BTCUSD",1737782790751,0.12759736,104540.0,104530.0,1.0491478]
["bitfinex","BTCUSD",1737782795721,0.12759736,104540.0,104530.0,0.7266478]
["bitfinex","BTCUSD",1737782827985,0.00029736,104540.0,104530.0,0.7266478]
["bitfinex","BTCUSD",1737782831283,0.00029736,104540.0,104530.0,1.0491478]
["bitfinex","BTCUSD",1737782857207,0.00029736,104540.0,104530.0,1.1991478]
["bitfinex","BTCUSD",1737782857408,0.00029736,104540.0,104530.0,1.2808478]
["bitfinex","BTCUSD",1737782860690,0.00029736,104540.0,104530.0,1.1991478]
["bitfinex","BTCUSD",1737782863614,0.08079736,104540.0,104530.0,1.1991478]
["bitfinex","BTCUSD",1737782870376,0.08079736,104540.0,104530.0,1.28510019]
["bitfinex","BTCUSD",1737782878079,0.00029736,104540.0,104530.0,1.28510019]
["bitfinex","BTCUSD",1737782883230,0.08289736,104540.0,104530.0,1.28510019]
["bitfinex","BTCUSD",1737782886848,0.12969736,104540.0,104530.0,1.28510019]
["bitfinex","BTCUSD",1737782901052,0.00029736,104540.0,104530.0,1.28510019]
["bitfinex","BTCUSD",1737782901506,3.6e-07,104540.0,104530.0,1.29510019]
["bitfinex","BTCUSD",1737782902689,3.6e-07,104540.0,104530.0,1.82870019]
["bitfinex","BTCUSD",1737782904436,3.6e-07,104540.0,104530.0,1.7427478]
["bitfinex","BTCUSD",1737782905332,0.00025815,104550.0,104540.0,0.264788]
["bitfinex","BTCUSD",1737782905531,4e-07,104550.0,104540.0,1.35535879]
["bitfinex","BTCUSD",1737782908674,4e-07,104550.0,104540.0,1.88895879]
["bitfinex","BTCUSD",1737782911471,4e-07,104550.0,104540.0,1.97483899]
["bitfinex","BTCUSD",1737782913034,4e-07,104550.0,104540.0,1.98468655]
["bitfinex","BTCUSD",1737782916939,4e-07,104550.0,104540.0,1.98482825]
["bitfinex","BTCUSD",1737782917389,0.00029798,104550.0,104540.0,1.98482825]
["bitfinex","BTCUSD",1737782921013,0.07579798,104550.0,104540.0,1.97482825]
["bitfinex","BTCUSD",1737782921227,0.12559798,104550.0,104540.0,1.97482825]
["bitfinex","BTCUSD",1737782921712,0.12559798,104550.0,104540.0,1.83557333]
["bitfinex","BTCUSD",1737782925783,0.12559798,104550.0,104540.0,1.74969313]
["bitfinex","BTCUSD",1737782926394,0.12559798,104550.0,104540.0,1.21609313]
["bitfinex","BTCUSD",1737782968126,0.12559798,104550.0,104540.0,1.30197333]
["bitfinex","BTCUSD",1737783008995,0.00029798,104550.0,104540.0,1.30197333]
["bitfinex","BTCUSD",1737783009201,0.00029798,104550.0,104540.0,1.37747333]
["bitfinex","BTCUSD",1737783012449,0.00029798,104550.0,104540.0,1.30197333]
["bitfinex","BTCUSD",1737783012563,0.07829798,104550.0,104540.0,1.30197333]
["bitfinex","BTCUSD",1737783013514,0.07829798,104550.0,104540.0,1.21609313]
["bitfinex","BTCUSD",1737783015278,0.12489798,104550.0,104540.0,1.21609313]
["bitfinex","BTCUSD",1737783015478,0.12489798,104550.0,104540.0,1.06609313]
["bitfinex","BTCUSD",1737783015743,0.12489798,104550.0,104540.0,1.05624557]
["bitfinex","BTCUSD",1737783015904,0.12489798,104550.0,104540.0,0.63639828]
["bitfinex","BTCUSD",1737783016262,0.23967498,104550.0,104540.0,0.52161028]
["bitfinex","BTCUSD",1737783016520,0.23967498,104550.0,104540.0,0.4917917]
["bitfinex","BTCUSD",1737783019544,0.26267498,104550.0,104540.0,0.4917917]
["bitfinex","BTCUSD",1737783020006,0.23967498,104550.0,104540.0,0.4917917]
["bitfinex","BTCUSD",1737783021037,0.23967498,104550.0,104540.0,0.6065797]
["bitfinex","BTCUSD",1737783021242,0.23967498,104550.0,104540.0,0.4917917]
["bitfinex","BTCUSD",1737783039960,0.26267498,104550.0,104540.0,0.4917917]
["bitfinex","BTCUSD",1737783045430,0.58307498,104550.0,104540.0,0.4917917]
["bitfinex","BTCUSD",1737783046670,0.36939423,104550.0,104540.0,0.4917917]
["bitfinex","BTCUSD",1737783052245,0.43855411,104550.0,104540.0,0.4917917]
["bitfinex","BTCUSD",1737783052445,0.47427011,104550.0,104540.0,0.4917917]
["bitfinex","BTCUSD",1737783052653,0.47427011,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737783052860,0.43855411,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737783053428,0.44855411,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737783057480,0.43855411,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737783057685,0.44855411,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737783057870,0.5459014,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737783058074,0.6465014,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737783058516,0.71915411,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737783061758,0.69915411,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737783061964,0.71915411,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737783062538,0.69915411,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737783065041,0.59855411,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737783066720,0.58855411,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737783067362,0.68915411,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737783068210,0.75831399,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737783069072,0.49940776,104540.0,104530.0,0.0001416]
["bitfinex","BTCUSD",1737783069289,0.60299505,104540.0,104530.0,0.0001416]
["bitfinex","BTCUSD",1737783070579,0.66037505,104540.0,104530.0,6e-07]
["bitfinex","BTCUSD",1737783070785,0.75772234,104540.0,104530.0,6e-07]
["bitfinex","BTCUSD",1737783071896,0.66037505,104540.0,104530.0,6e-07]
["bitfinex","BTCUSD",1737783073635,0.66137505,104540.0,104530.0,6e-07]
["bitfinex","BTCUSD",1737783075140,0.033,104520.0,104490.0,0.15412388]
["bitfinex","BTCUSD",1737783075384,0.114832,104500.0,104490.0,0.15412388]
["bitfinex","BTCUSD",1737783075871,0.114832,104500.0,104490.0,0.03928088]
["bitfinex","BTCUSD",1737783076601,0.114832,104500.0,104490.0,0.0397752]
["bitfinex","BTCUSD",1737783077469,0.114832,104500.0,104490.0,0.1546182]
["bitfinex","BTCUSD",1737783079016,0.114832,104500.0,104490.0,0.0397752]
["bitfinex","BTCUSD",1737783080962,0.435232,104500.0,104490.0,0.0397752]
["bitfinex","BTCUSD",1737783083811,0.481032,104500.0,104490.0,0.0397752]
["bitfinex","BTCUSD",1737783084027,0.65559188,104500.0,104490.0,0.00049432]
["bitfinex","BTCUSD",1737783084484,0.33519188,104500.0,104490.0,0.00049432]
["bitfinex","BTCUSD",1737783084839,0.266032,104500.0,104490.0,0.00049432]
["bitfinex","BTCUSD",1737783085042,0.33519188,104500.0,104490.0,0.00049432]
["bitfinex","BTCUSD",1737783085260,0.266032,104500.0,104490.0,0.00049432]
["bitfinex","BTCUSD",1737783087124,0.44253917,104500.0,104490.0,0.00049432]
["bitfinex","BTCUSD",1737783092855,0.45226373,104500.0,104490.0,0.00049432]
["bitfinex","BTCUSD",1737783094608,0.114832,104500.0,104490.0,0.00049432]
["bitfinex","BTCUSD",1737783094805,0.11578691,104500.0,104490.0,0.00049432]
["bitfinex","BTCUSD",1737783095039,0.137832,104500.0,104490.0,0.00049432]
["bitfinex","BTCUSD",1737783097180,0.13878691,104500.0,104490.0,0.00049432]
["bitfinex","BTCUSD",1737783097841,0.137832,104500.0,104490.0,0.00049432]
["bitfinex","BTCUSD",1737783098051,0.42699408,104500.0,104490.0,0.00049432]
["bitfinex","BTCUSD",1737783098266,0.42603917,104500.0,104490.0,0.00049432]
["bitfinex","BTCUSD",1737783100413,0.35687929,104500.0,104490.0,0.00049432]
["bitfinex","BTCUSD",1737783100655,0.42603917,104500.0,104490.0,0.00049432]
["bitfinex","BTCUSD",1737783100884,0.35687929,104500.0,104490.0,0.00049432]
["bitfinex","BTCUSD",1737783101056,0.42603917,104500.0,104490.0,0.00049432]
["bitfinex","BTCUSD",1737783101277,0.35687929,104500.0,104490.0,0.00049432]
["bitfinex","BTCUSD",1737783101468,0.114832,104500.0,104490.0,0.00049432]
["bitfinex","BTCUSD",1737783101669,0.435232,104500.0,104490.0,0.00049432]
["bitfinex","BTCUSD",1737783104669,0.435232,104500.0,104490.0,0.11547912]
["bitfinex","BTCUSD",1737783105977,0.556932,104500.0,104490.0,0.00063612]
["bitfinex","BTCUSD",1737783107744,0.3204,104500.0,104490.0,0.00063612]
["bitfinex","BTCUSD",1737783107998,0.3204,104500.0,104490.0,0.21282641]
["bitfinex","BTCUSD",1737783108206,0.3204,104500.0,104490.0,0.33242641]
["bitfinex","BTCUSD",1737783109380,0.435232,104500.0,104490.0,0.33242641]
["bitfinex","BTCUSD",1737783110673,0.114832,104500.0,104490.0,0.33242641]
["bitfinex","BTCUSD",1737783112837,0.421022,104510.0,104490.0,0.48554641]
["bitfinex","BTCUSD",1737783114286,0.588304,104520.0,104500.0,0.25044929]
["bitfinex","BTCUSD",1737783114483,0.435217,104520.0,104510.0,0.114821]
["bitfinex","BTCUSD",1737783115332,0.43521,104520.0,104510.0,0.114821]
["bitfinex","BTCUSD",1737783116532,0.588294,104520.0,104500.0,0.51837029]
["bitfinex","BTCUSD",1737783122920,0.588294,104520.0,104500.0,0.36526829]
["bitfinex","BTCUSD",1737783123138,0.114821,104510.0,104490.0,0.54130812]
["bitfinex","BTCUSD",1737783123342,0.267924,104510.0,104490.0,0.63865541]
["bitfinex","BTCUSD",1737783123612,0.421028,104510.0,104490.0,0.63865541]
["bitfinex","BTCUSD",1737783123762,0.306207,104510.0,104490.0,0.48553741]
["bitfinex","BTCUSD",1737783123946,0.114832,104500.0,104490.0,0.48242141]
["bitfinex","BTCUSD",1737783124148,0.421038,104510.0,104490.0,0.78866041]
["bitfinex","BTCUSD",1737783125037,0.267934,104510.0,104500.0,0.114832]
["bitfinex","BTCUSD",1737783126978,0.267934,104510.0,104490.0,0.78865341]
["bitfinex","BTCUSD",1737783127387,0.421038,104510.0,104490.0,0.78865341]
["bitfinex","BTCUSD",1737783128141,0.267934,104510.0,104500.0,0.114832]
["bitfinex","BTCUSD",1737783129479,0.267934,104510.0,104490.0,0.78865341]
["bitfinex","BTCUSD",1737783129858,0.267934,104510.0,104500.0,0.114832]
["bitfinex","BTCUSD",1737783132477,0.717302,104520.0,104510.0,0.114821]
["bitfinex","BTCUSD",1737783132690,0.717302,104520.0,104500.0,0.51838129]
["bitfinex","BTCUSD",1737783132866,0.717302,104520.0,104500.0,0.67148229]
["bitfinex","BTCUSD",1737783133101,0.717302,104520.0,104500.0,0.51838129]
["bitfinex","BTCUSD",1737783133439,0.870392,104520.0,104500.0,0.51838129]
["bitfinex","BTCUSD",1737783136039,0.870392,104520.0,104500.0,0.52794103]
["bitfinex","BTCUSD",1737783146923,0.0758,104510.0,104500.0,0.21217929]
["bitfinex","BTCUSD",1737783147565,0.190621,104510.0,104500.0,0.21217929]
["bitfinex","BTCUSD",1737783148081,0.0758,104510.0,104500.0,0.21217929]
["bitfinex","BTCUSD",1737783150594,0.190621,104510.0,104500.0,0.24203898]
["bitfinex","BTCUSD",1737783150795,0.190621,104510.0,104500.0,0.21217929]
["bitfinex","BTCUSD",1737783151574,0.190621,104510.0,104500.0,0.24204035]
["bitfinex","BTCUSD",1737783151787,0.190621,104510.0,104500.0,0.21217929]
["bitfinex","BTCUSD",1737783152413,0.190621,104510.0,104500.0,0.24204063]
["bitfinex","BTCUSD",1737783153507,0.0758,104510.0,104500.0,0.24204063]
["bitfinex","BTCUSD",1737783156920,0.3204,104520.0,104510.0,0.114821]
["bitfinex","BTCUSD",1737783157142,0.19590079,104530.0,104520.0,0.11481]
["bitfinex","BTCUSD",1737783157143,0.34896779,104530.0,104520.0,0.11481]
["bitfinex","BTCUSD",1737783159799,0.00029779,104530.0,104520.0,0.43915729]
["bitfinex","BTCUSD",1737783160000,0.00029779,104530.0,104520.0,0.47071495]
["bitfinex","BTCUSD",1737783160207,0.00029779,104530.0,104520.0,0.66978704]
["bitfinex","BTCUSD",1737783161877,0.00029779,104530.0,104520.0,0.66807356]
["bitfinex","BTCUSD",1737783162504,0.00029779,104530.0,104520.0,0.60825639]
["bitfinex","BTCUSD",1737783162919,0.00029779,104530.0,104520.0,0.50141221]
["bitfinex","BTCUSD",1737783163341,0.00029779,104530.0,104520.0,0.36215729]
["bitfinex","BTCUSD",1737783163541,0.00029779,104530.0,104520.0,0.37174574]
["bitfinex","BTCUSD",1737783163815,0.00029779,104530.0,104520.0,0.36215729]
["bitfinex","BTCUSD",1737783167199,0.00029779,104530.0,104520.0,0.37179946]
["bitfinex","BTCUSD",1737783175051,0.00029779,104530.0,104520.0,0.36215729]
["bitfinex","BTCUSD",1737783181683,0.2439517,104530.0,104520.0,0.24734729]
["bitfinex","BTCUSD",1737783181884,0.24299679,104530.0,104520.0,0.09734729]
["bitfinex","BTCUSD",1737783182981,0.24299679,104530.0,104510.0,0.421]
["bitfinex","BTCUSD",1737783183206,0.11481,104520.0,104510.0,0.36216829]
["bitfinex","BTCUSD",1737783183639,0.43434679,104530.0,104510.0,0.36216829]
["bitfinex","BTCUSD",1737783183823,0.11481,104520.0,104510.0,0.51526229]
["bitfinex","BTCUSD",1737783184025,0.11481,104520.0,104510.0,0.36216829]
["bitfinex","BTCUSD",1737783184226,0.54915479,104530.0,104510.0,0.36216829]
["bitfinex","BTCUSD",1737783184405,0.54915479,104530.0,104510.0,0.51525529]
["bitfinex","BTCUSD",1737783184772,0.54915479,104530.0,104510.0,0.66834929]
["bitfinex","BTCUSD",1737783185110,0.54915479,104530.0,104510.0,0.66849099]
["bitfinex","BTCUSD",1737783185510,0.70222979,104530.0,104510.0,0.51539699]
["bitfinex","BTCUSD",1737783185701,0.11481,104520.0,104510.0,0.51539699]
["bitfinex","BTCUSD",1737783186142,0.54915379,104530.0,104510.0,0.36230999]
["bitfinex","BTCUSD",1737783186143,0.39607879,104530.0,104510.0,0.36230999]
["bitfinex","BTCUSD",1737783186348,0.11481,104520.0,104510.0,0.36230999]
["bitfinex","BTCUSD",1737783186729,0.39607879,104530.0,104510.0,0.51540399]
["bitfinex","BTCUSD",1737783186901,0.39607779,104530.0,104510.0,0.51540399]
["bitfinex","BTCUSD",1737783187113,0.54915179,104530.0,104510.0,0.51540399]
["bitfinex","BTCUSD",1737783187312,0.70222779,104530.0,104510.0,0.51540399]
["bitfinex","BTCUSD",1737783189415,0.11481,104520.0,104510.0,0.51540399]
["bitfinex","BTCUSD",1737783189710,0.11481,104520.0,104510.0,0.36230999]
["bitfinex","BTCUSD",1737783189945,0.39607779,104530.0,104510.0,0.36230999]
["bitfinex","BTCUSD",1737783190195,0.54915379,104530.0,104510.0,0.51540399]
["bitfinex","BTCUSD",1737783190368,0.11481,104520.0,104510.0,0.36230999]
["bitfinex","BTCUSD",1737783191175,0.19581,104520.0,104510.0,0.36230999]
["bitfinex","BTCUSD",1737783192426,0.24401,104520.0,104510.0,0.36230999]
["bitfinex","BTCUSD",1737783193578,0.24401,104520.0,104510.0,0.2649627]
["bitfinex","BTCUSD",1737783193787,0.24401,104520.0,104510.0,0.1501417]
["bitfinex","BTCUSD",1737783194422,0.24401,104520.0,104510.0,0.0001417]
["bitfinex","BTCUSD",1737783198793,0.26701,104520.0,104510.0,0.0001417]
["bitfinex","BTCUSD",1737783199760,0.58741,104520.0,104510.0,0.0001417]
["bitfinex","BTCUSD",1737783211546,0.56441,104520.0,104510.0,0.1149627]
["bitfinex","BTCUSD",1737783215653,0.56441,104520.0,104510.0,0.21230999]
["bitfinex","BTCUSD",1737783215654,0.4496,104520.0,104510.0,0.21230999]
["bitfinex","BTCUSD",1737783215858,0.3204,104520.0,104510.0,0.21230999]
["bitfinex","BTCUSD",1737783217638,0.71237779,104530.0,104510.0,0.51849199]
["bitfinex","BTCUSD",1737783218595,0.32069779,104530.0,104520.0,0.21215729]
["bitfinex","BTCUSD",1737783220728,0.00029779,104530.0,104520.0,0.21215729]
["bitfinex","BTCUSD",1737783224415,0.00029779,104530.0,104520.0,0.24197409]
["bitfinex","BTCUSD",1737783225875,0.00029779,104530.0,104520.0,0.39197409]
["bitfinex","BTCUSD",1737783226078,0.00029779,104530.0,104520.0,0.47377409]
["bitfinex","BTCUSD",1737783226293,0.00029779,104530.0,104520.0,0.53359126]
["bitfinex","BTCUSD",1737783229564,0.00029779,104530.0,104520.0,0.85609126]
["bitfinex","BTCUSD",1737783230140,0.00029779,104530.0,104520.0,0.89729126]
["bitfinex","BTCUSD",1737783235270,0.00029779,104530.0,104520.0,0.86747446]
["bitfinex","BTCUSD",1737783235706,0.00029779,104530.0,104520.0,0.89721426]
["bitfinex","BTCUSD",1737783237056,0.00029779,104530.0,104520.0,0.89735596]
["bitfinex","BTCUSD",1737783239596,0.00029779,104530.0,104520.0,1.37570596]
["bitfinex","BTCUSD",1737783248089,0.00029779,104530.0,104520.0,1.37700646]
["bitfinex","BTCUSD",1737783249077,0.00029779,104530.0,104520.0,1.31718929]
["bitfinex","BTCUSD",1737783254515,0.00029779,104530.0,104520.0,1.31588879]
["bitfinex","BTCUSD",1737783254723,0.00029779,104530.0,104520.0,1.19288879]
["bitfinex","BTCUSD",1737783263293,0.12879779,104530.0,104520.0,1.19288879]
["bitfinex","BTCUSD",1737783263500,0.12879779,104530.0,104520.0,0.87038879]
["bitfinex","BTCUSD",1737783266924,0.00029779,104530.0,104520.0,0.89634773]
["bitfinex","BTCUSD",1737783267981,0.00029779,104530.0,104520.0,0.87038879]
["bitfinex","BTCUSD",1737783268152,0.00029779,104530.0,104520.0,1.19288879]
["bitfinex","BTCUSD",1737783270841,0.00029779,104530.0,104520.0,1.27876945]
["bitfinex","BTCUSD",1737783273195,0.00029779,104530.0,104520.0,1.19288879]
["bitfinex","BTCUSD",1737783276877,0.00029779,104530.0,104520.0,1.27876945]
["bitfinex","BTCUSD",1737783290528,0.00029779,104530.0,104520.0,1.31066697]
["bitfinex","BTCUSD",1737783291303,0.08040223,104540.0,104530.0,0.114799]
["bitfinex","BTCUSD",1737783291509,0.08040223,104540.0,104530.0,0.78003326]
["bitfinex","BTCUSD",1737783292422,0.08040223,104540.0,104530.0,0.78018111]
["bitfinex","BTCUSD",1737783294954,0.08040223,104540.0,104530.0,1.10268111]
["bitfinex","BTCUSD",1737783297378,0.08040223,104540.0,104530.0,1.1216206]
["bitfinex","BTCUSD",1737783298443,0.08040223,104540.0,104530.0,1.1310221]
["bitfinex","BTCUSD",1737783298650,0.12569758,104550.0,104540.0,0.264788]
["bitfinex","BTCUSD",1737783298857,0.1213722,104550.0,104540.0,1.01938001]
["bitfinex","BTCUSD",1737783300550,0.07879779,104560.0,104550.0,0.114777]
["bitfinex","BTCUSD",1737783300750,0.07879779,104560.0,104550.0,1.10242126]
["bitfinex","BTCUSD",1737783301881,0.12779779,104560.0,104550.0,1.10242126]
["bitfinex","BTCUSD",1737783307285,0.12779779,104560.0,104550.0,1.12139059]
["bitfinex","BTCUSD",1737783308029,0.12779779,104560.0,104550.0,1.13100438]
["bitfinex","BTCUSD",1737783311295,0.12779779,104560.0,104550.0,1.28100438]
["bitfinex","BTCUSD",1737783311926,0.12779779,104560.0,104550.0,1.28114608]
["bitfinex","BTCUSD",1737783330265,0.00029779,104560.0,104550.0,1.3765804]
["bitfinex","BTCUSD",1737783330514,0.07849758,104570.0,104560.0,0.264766]
["bitfinex","BTCUSD",1737783330719,0.07849758,104570.0,104560.0,0.87004309]
["bitfinex","BTCUSD",1737783331895,0.00029758,104570.0,104560.0,1.33179801]
["bitfinex","BTCUSD",1737783333322,0.00029758,104570.0,104560.0,1.34983233]
["bitfinex","BTCUSD",1737783334327,0.00029758,104570.0,104560.0,1.33179801]
["bitfinex","BTCUSD",1737783335739,0.07599758,104570.0,104560.0,1.33179801]
["bitfinex","BTCUSD",1737783335952,0.12289758,104570.0,104560.0,1.19254309]
["bitfinex","BTCUSD",1737783336578,0.12289758,104570.0,104560.0,1.19268479]
["bitfinex","BTCUSD",1737783342255,0.00029758,104570.0,104560.0,1.19268479]
["bitfinex","BTCUSD",1737783354922,0.08179779,104590.0,104580.0,0.264744]
["bitfinex","BTCUSD",1737783355128,0.08179779,104590.0,104580.0,1.22250846]
["bitfinex","BTCUSD",1737783355345,0.08179779,104590.0,104580.0,1.25224826]
["bitfinex","BTCUSD",1737783356143,0.08194588,104590.0,104580.0,1.25224826]
["bitfinex","BTCUSD",1737783359861,0.08194588,104590.0,104580.0,1.26177451]
["bitfinex","BTCUSD",1737783360597,0.08194588,104590.0,104580.0,1.28110437]
["bitfinex","BTCUSD",1737783366898,0.12854588,104590.0,104580.0,1.28110437]
["bitfinex","BTCUSD",1737783371801,0.12854588,104590.0,104580.0,1.22993275]
["bitfinex","BTCUSD",1737783372181,0.12854588,104590.0,104580.0,0.90743275]
["bitfinex","BTCUSD",1737783375278,0.12854588,104590.0,104580.0,0.90757445]
["bitfinex","BTCUSD",1737783376808,0.12854588,104590.0,104580.0,0.8980482]
["bitfinex","BTCUSD",1737783377302,0.12854588,104590.0,104580.0,0.87871834]
["bitfinex","BTCUSD",1737783377521,0.24327888,104590.0,104580.0,0.84897854]
["bitfinex","BTCUSD",1737783379970,0.24327888,104590.0,104580.0,0.58423454]
["bitfinex","BTCUSD",1737783380176,0.26627888,104590.0,104580.0,0.48688725]
["bitfinex","BTCUSD",1737783381755,0.12854588,104590.0,104580.0,0.69897854]
["bitfinex","BTCUSD",1737783383159,0.12854588,104590.0,104580.0,0.69033299]
["bitfinex","BTCUSD",1737783383912,0.12854588,104590.0,104580.0,0.84033299]
["bitfinex","BTCUSD",1737783386414,0.12854588,104590.0,104580.0,0.87011568]
["bitfinex","BTCUSD",1737783389349,0.12854588,104590.0,104580.0,0.87949131]
["bitfinex","BTCUSD",1737783398176,0.12854588,104590.0,104580.0,0.89823232]
["bitfinex","BTCUSD",1737783398596,0.12854588,104590.0,104580.0,0.90686867]
["bitfinex","BTCUSD",1737783403045,0.00044588,104590.0,104580.0,0.90686867]
["bitfinex","BTCUSD",1737783404952,0.00044588,104590.0,104580.0,1.22936867]
["bitfinex","BTCUSD",1737783412124,0.08314588,104590.0,104580.0,1.22936867]
["bitfinex","BTCUSD",1737783413376,0.08314588,104590.0,104580.0,1.22073232]
["bitfinex","BTCUSD",1737783428636,0.00044588,104590.0,104580.0,1.22073232]
["bitfinex","BTCUSD",1737783435212,0.00044588,104590.0,104580.0,1.30661298]
["bitfinex","BTCUSD",1737783442399,0.08104588,104590.0,104580.0,1.30661298]
["bitfinex","BTCUSD",1737783447940,0.13004588,104590.0,104580.0,1.30661298]
["bitfinex","BTCUSD",1737783451092,0.13004588,104590.0,104580.0,1.13787197]
["bitfinex","BTCUSD",1737783451595,0.13004588,104590.0,104580.0,1.05199131]
["bitfinex","BTCUSD",1737783451811,0.13004588,104590.0,104580.0,1.20199131]
["bitfinex","BTCUSD",1737783452406,0.13004588,104590.0,104580.0,0.87949131]
["bitfinex","BTCUSD",1737783455494,0.13004588,104590.0,104580.0,0.84970862]
["bitfinex","BTCUSD",1737783479496,0.13004588,104590.0,104580.0,0.87952898]
["bitfinex","BTCUSD",1737783496615,0.04944588,104590.0,104580.0,0.87952898]
["bitfinex","BTCUSD",1737783497871,0.00044588,104590.0,104580.0,0.87952898]
["bitfinex","BTCUSD",1737783498100,0.00044588,104590.0,104580.0,0.95852898]
["bitfinex","BTCUSD",1737783505917,0.00044588,104590.0,104580.0,1.28102898]
["bitfinex","BTCUSD",1737783514016,0.00044588,104590.0,104580.0,1.20202898]
["bitfinex","BTCUSD",1737783542522,0.07724588,104590.0,104580.0,1.20202898]
["bitfinex","BTCUSD",1737783544425,0.00044588,104590.0,104580.0,1.20202898]
["bitfinex","BTCUSD",1737783545253,0.07724588,104590.0,104580.0,1.20202898]
["bitfinex","BTCUSD",1737783546407,0.12434588,104590.0,104580.0,1.20202898]
["bitfinex","BTCUSD",1737783547590,0.12434588,104590.0,104580.0,0.87952898]
["bitfinex","BTCUSD",1737783626706,0.04754588,104590.0,104580.0,0.87952898]
["bitfinex","BTCUSD",1737783628247,0.00044588,104590.0,104580.0,0.87952898]
["bitfinex","BTCUSD",1737783632546,0.08204588,104590.0,104580.0,0.87952898]
["bitfinex","BTCUSD",1737783645575,0.13094588,104590.0,104580.0,0.87952898]
["bitfinex","BTCUSD",1737783662457,0.24567888,104590.0,104580.0,0.75540935]
["bitfinex","BTCUSD",1737783662596,0.24567888,104590.0,104580.0,0.60540935]
["bitfinex","BTCUSD",1737783662807,0.43521533,104590.0,104580.0,0.4782417]
["bitfinex","BTCUSD",1737783663225,0.33786804,104590.0,104580.0,0.4782417]
["bitfinex","BTCUSD",1737783666223,0.65826804,104590.0,104580.0,0.4782417]
["bitfinex","BTCUSD",1737783668711,0.66805896,104590.0,104580.0,0.4782417]
["bitfinex","BTCUSD",1737783670175,0.65826804,104590.0,104580.0,0.4782417]
["bitfinex","BTCUSD",1737783683695,0.33786804,104590.0,104580.0,0.4782417]
["bitfinex","BTCUSD",1737783683886,0.44521533,104590.0,104580.0,0.4782417]
["bitfinex","BTCUSD",1737783687237,0.51440449,104590.0,104580.0,0.4782417]
["bitfinex","BTCUSD",1737783687445,0.61175178,104590.0,104580.0,0.0001417]
["bitfinex","BTCUSD",1737783687806,0.62175178,104590.0,104580.0,0.0001417]
["bitfinex","BTCUSD",1737783688993,0.87235178,104590.0,104580.0,0.0001417]
["bitfinex","BTCUSD",1737783689168,0.85235178,104590.0,104580.0,0.0001417]
["bitfinex","BTCUSD",1737783689807,0.75500449,104590.0,104580.0,0.0001417]
["bitfinex","BTCUSD",1737783692396,0.82419365,104590.0,104580.0,0.0001417]
["bitfinex","BTCUSD",1737783692604,0.82419365,104590.0,104580.0,7e-07]
["bitfinex","BTCUSD",1737783694861,0.88155365,104590.0,104580.0,7e-07]
["bitfinex","BTCUSD",1737783696416,0.413255,104570.0,104560.0,0.0001417]
["bitfinex","BTCUSD",1737783696671,0.79662938,104570.0,104560.0,0.0001417]
["bitfinex","BTCUSD",1737783697627,0.85398938,104570.0,104560.0,0.0001417]
["bitfinex","BTCUSD",1737783700326,0.79662938,104570.0,104560.0,0.0001417]
["bitfinex","BTCUSD",1737783702171,0.86581854,104570.0,104560.0,0.0001417]
["bitfinex","BTCUSD",1737783702375,0.79662938,104570.0,104560.0,0.0001417]
["bitfinex","BTCUSD",1737783702785,0.82539093,104570.0,104560.0,0.0001417]
["bitfinex","BTCUSD",1737783704109,0.82739093,104570.0,104560.0,0.0001417]
["bitfinex","BTCUSD",1737783704649,0.82839093,104570.0,104560.0,0.0001417]
["bitfinex","BTCUSD",1737783707704,0.82839093,104570.0,104560.0,7e-07]
["bitfinex","BTCUSD",1737783707906,0.89758009,104570.0,104560.0,7e-07]
["bitfinex","BTCUSD",1737783710714,0.95494009,104570.0,104560.0,7e-07]
["bitfinex","BTCUSD",1737783714769,0.147799,104530.0,104520.0,0.0001417]
["bitfinex","BTCUSD",1737783714979,0.31529036,104530.0,104520.0,0.0001417]
["bitfinex","BTCUSD",1737783715161,0.31433545,104530.0,104520.0,0.0001417]
["bitfinex","BTCUSD",1737783715370,0.46362461,104530.0,104520.0,0.0001417]
["bitfinex","BTCUSD",1737783715992,0.4762417,104530.0,104520.0,0.0001417]
["bitfinex","BTCUSD",1737783716189,0.4762417,104530.0,104520.0,0.00063602]
["bitfinex","BTCUSD",1737783716403,0.46362461,104530.0,104520.0,0.00063602]
["bitfinex","BTCUSD",1737783719561,0.39443545,104530.0,104520.0,0.00063602]
["bitfinex","BTCUSD",1737783719775,0.40390817,104530.0,104520.0,0.00063602]
["bitfinex","BTCUSD",1737783719941,0.40390817,104530.0,104520.0,0.00163602]
["bitfinex","BTCUSD",1737783720543,0.40390817,104530.0,104520.0,0.00063602]
["bitfinex","BTCUSD",1737783720747,0.42331138,104530.0,104520.0,0.00063602]
["bitfinex","BTCUSD",1737783721094,0.42331138,104530.0,104520.0,0.00163602]
["bitfinex","BTCUSD",1737783727504,0.49250054,104530.0,104520.0,0.00163602]
["bitfinex","BTCUSD",1737783728167,0.49250054,104530.0,104520.0,0.00063602]
["bitfinex","BTCUSD",1737783728975,0.48250054,104530.0,104520.0,0.00063602]
["bitfinex","BTCUSD",1737783729185,0.74392249,104530.0,104520.0,0.00063602]
["bitfinex","BTCUSD",1737783730418,0.80128249,104530.0,104520.0,0.00063602]
["bitfinex","BTCUSD",1737783730660,0.74392249,104530.0,104520.0,0.00063602]
["bitfinex","BTCUSD",1737783734882,0.67900054,104530.0,104520.0,0.00063602]
["bitfinex","BTCUSD",1737783735287,0.8487897,104530.0,104520.0,2e-08]
["bitfinex","BTCUSD",1737783735467,0.77960054,104530.0,104520.0,2e-08]
["bitfinex","BTCUSD",1737783736002,0.67900054,104530.0,104520.0,2e-08]
["bitfinex","BTCUSD",1737783737887,0.69900054,104530.0,104520.0,2e-08]
["bitfinex","BTCUSD",1737783738114,0.67900054,104530.0,104520.0,2e-08]
["bitfinex","BTCUSD",1737783738493,0.67900054,104530.0,104520.0,0.00014172]
["bitfinex","BTCUSD",1737783739103,0.68100054,104530.0,104520.0,0.00014172]
["bitfinex","BTCUSD",1737783739549,0.68200054,104530.0,104520.0,0.00014172]
["bitfinex","BTCUSD",1737783739957,0.77934783,104530.0,104520.0,0.00014172]
["bitfinex","BTCUSD",1737783740610,0.68200054,104530.0,104520.0,0.00014172]
["bitfinex","BTCUSD",1737783742476,0.70200054,104530.0,104520.0,0.00014172]
["bitfinex","BTCUSD",1737783743203,0.80260054,104530.0,104520.0,0.00014172]
["bitfinex","BTCUSD",1737783750339,0.80289812,104530.0,104520.0,0.00014172]
["bitfinex","BTCUSD",1737783754406,0.80909812,104530.0,104520.0,0.00014172]
["bitfinex","BTCUSD",1737783759907,0.49350896,104530.0,104520.0,0.00014172]
["bitfinex","BTCUSD",1737783760156,0.34970896,104530.0,104520.0,0.00014172]
["bitfinex","BTCUSD",1737783760412,0.36970896,104530.0,104520.0,0.00014172]
["bitfinex","BTCUSD",1737783760650,0.39270896,104530.0,104520.0,0.00014172]
["bitfinex","BTCUSD",1737783761131,0.37270896,104530.0,104520.0,0.00014172]
["bitfinex","BTCUSD",1737783761614,0.45831566,104530.0,104520.0,0.00014172]
["bitfinex","BTCUSD",1737783765348,0.37270896,104530.0,104520.0,0.00014172]
["bitfinex","BTCUSD",1737783765738,0.36650896,104530.0,104520.0,0.00014172]
["bitfinex","BTCUSD",1737783766136,0.36550896,104530.0,104520.0,0.00014172]
["bitfinex","BTCUSD",1737783766342,0.45469812,104530.0,104520.0,0.00014172]
["bitfinex","BTCUSD",1737783767102,0.43469812,104530.0,104520.0,0.00014172]
["bitfinex","BTCUSD",1737783767450,0.43269812,104530.0,104520.0,0.00014172]
["bitfinex","BTCUSD",1737783771491,0.45269812,104530.0,104520.0,0.00014172]
["bitfinex","BTCUSD",1737783772858,0.38350896,104530.0,104520.0,0.00014172]
["bitfinex","BTCUSD",1737783787748,0.36350896,104530.0,104520.0,0.00014172]
["bitfinex","BTCUSD",1737783787887,0.38350896,104530.0,104520.0,0.00014172]
["bitfinex","BTCUSD",1737783791553,0.36350896,104530.0,104520.0,0.00014172]
["bitfinex","BTCUSD",1737783791754,0.36350896,104530.0,104480.0,0.18195598]
["bitfinex","BTCUSD",1737783791755,0.137854,104480.0,104470.0,0.01011327]
["bitfinex","BTCUSD",1737783791967,0.38453452,104480.0,104470.0,0.01011327]
["bitfinex","BTCUSD",1737783792176,0.38357961,104480.0,104470.0,0.01011327]
["bitfinex","BTCUSD",1737783792387,0.38357961,104480.0,104470.0,0.0001417]
["bitfinex","BTCUSD",1737783792792,0.53357961,104480.0,104470.0,0.0001417]
["bitfinex","BTCUSD",1737783792994,0.61276877,104480.0,104470.0,0.0001417]
["bitfinex","BTCUSD",1737783793200,0.61276877,104480.0,104470.0,0.00028955]
["bitfinex","BTCUSD",1737783793622,0.54357961,104480.0,104470.0,0.00028955]
["bitfinex","BTCUSD",1737783794800,0.46439045,104480.0,104470.0,0.00028955]
["bitfinex","BTCUSD",1737783796806,0.47393011,104480.0,104470.0,0.00028955]
["bitfinex","BTCUSD",1737783797710,0.40474095,104480.0,104470.0,0.00028955]
["bitfinex","BTCUSD",1737783799437,0.39474095,104480.0,104470.0,0.00028955]
["bitfinex","BTCUSD",1737783799765,0.137854,104480.0,104470.0,0.00028955]
["bitfinex","BTCUSD",1737783801080,0.137854,104480.0,104470.0,0.08348955]
["bitfinex","BTCUSD",1737783801297,0.114854,104480.0,104470.0,0.08348955]
["bitfinex","BTCUSD",1737783801471,0.267985,104490.0,104470.0,0.19835055]
["bitfinex","BTCUSD",1737783801773,0.114854,104480.0,104470.0,0.23663955]
["bitfinex","BTCUSD",1737783803730,0.114854,104480.0,104470.0,0.08348955]
["bitfinex","BTCUSD",1737783804730,0.26828279,104490.0,104470.0,0.18083684]
["bitfinex","BTCUSD",1737783804945,0.26828279,104490.0,104470.0,0.60199784]
["bitfinex","BTCUSD",1737783805446,0.42141879,104490.0,104470.0,0.60199784]
["bitfinex","BTCUSD",1737783805947,0.74181879,104490.0,104470.0,0.60199784]
["bitfinex","BTCUSD",1737783806354,0.58868279,104490.0,104470.0,0.60199784]
["bitfinex","BTCUSD",1737783807788,0.26828279,104490.0,104470.0,0.60199784]
["bitfinex","BTCUSD",1737783808502,0.26828279,104490.0,104470.0,0.60198884]
["bitfinex","BTCUSD",1737783808861,0.11514979,104490.0,104480.0,0.114854]
["bitfinex","BTCUSD",1737783809269,0.11514979,104490.0,104480.0,0.21220129]
["bitfinex","BTCUSD",1737783809747,0.00029779,104490.0,104480.0,0.25740129]
["bitfinex","BTCUSD",1737783809923,0.00029779,104490.0,104480.0,0.34060129]
["bitfinex","BTCUSD",1737783812867,0.00029779,104490.0,104480.0,0.49060129]
["bitfinex","BTCUSD",1737783813927,0.00029779,104490.0,104480.0,0.5003388]
["bitfinex","BTCUSD",1737783816898,0.00029779,104490.0,104480.0,0.51937356]
["bitfinex","BTCUSD",1737783829593,0.00029779,104490.0,104480.0,0.51951536]
["bitfinex","BTCUSD",1737783836431,0.00029779,104490.0,104480.0,0.5493155]
["bitfinex","BTCUSD",1737783841259,0.00029779,104490.0,104480.0,0.5041155]
["bitfinex","BTCUSD",1737783847546,0.00029779,104490.0,104480.0,0.4209155]
["bitfinex","BTCUSD",1737783867506,0.07909779,104490.0,104480.0,0.4209155]
["bitfinex","BTCUSD",1737783876438,0.12469779,104490.0,104480.0,0.4209155]
["bitfinex","BTCUSD",1737783880474,0.00029779,104490.0,104480.0,0.4209155]
["bitfinex","BTCUSD",1737783883122,0.00029779,104490.0,104480.0,0.42957732]
["bitfinex","BTCUSD",1737783884233,0.00029779,104490.0,104480.0,0.4209155]
["bitfinex","BTCUSD",1737783902111,0.00029779,104490.0,104480.0,0.7434155]
["bitfinex","BTCUSD",1737783913436,0.07559779,104490.0,104480.0,0.7434155]
["bitfinex","BTCUSD",1737783913683,0.12159779,104490.0,104480.0,0.7434155]
["bitfinex","BTCUSD",1737783918914,0.23644079,104490.0,104480.0,0.4209155]
["bitfinex","BTCUSD",1737783919319,0.23644079,104490.0,104480.0,0.40188074]
["bitfinex","BTCUSD",1737783921291,0.23644079,104490.0,104480.0,0.3720806]
["bitfinex","BTCUSD",1737783940225,0.12159779,104490.0,104480.0,0.3720806]
["bitfinex","BTCUSD",1737783942759,0.23644079,104490.0,104480.0,0.3720806]
["bitfinex","BTCUSD",1737783942958,0.12159779,104490.0,104480.0,0.3720806]
["bitfinex","BTCUSD",1737783944117,0.12159779,104490.0,104480.0,0.40193068]
["bitfinex","BTCUSD",1737783944339,0.00029779,104490.0,104480.0,0.40193068]
["bitfinex","BTCUSD",1737783950087,0.08049779,104490.0,104480.0,0.40193068]
["bitfinex","BTCUSD",1737783950276,0.12959779,104490.0,104480.0,0.40193068]
["bitfinex","BTCUSD",1737783978656,0.00029779,104490.0,104480.0,0.40193068]
["bitfinex","BTCUSD",1737783984734,0.00029779,104490.0,104480.0,0.47893068]
["bitfinex","BTCUSD",1737783989633,0.00029779,104490.0,104480.0,0.40193068]
["bitfinex","BTCUSD",1737783998005,0.00029779,104490.0,104480.0,0.48133068]
["bitfinex","BTCUSD",1737784001025,0.00029779,104490.0,104480.0,0.40193068]
["bitfinex","BTCUSD",1737784001233,0.08239779,104490.0,104480.0,0.40193068]
["bitfinex","BTCUSD",1737784019227,0.00029779,104490.0,104480.0,0.40193068]
["bitfinex","BTCUSD",1737784020605,0.00029779,104490.0,104480.0,0.41058791]
["bitfinex","BTCUSD",1737784021696,0.00029779,104490.0,104480.0,0.40193068]
["bitfinex","BTCUSD",1737784037264,0.00029779,104490.0,104480.0,0.41059157]
["bitfinex","BTCUSD",1737784044325,0.08149779,104490.0,104480.0,0.41059157]
["bitfinex","BTCUSD",1737784047907,0.08149779,104490.0,104480.0,0.40193068]
["bitfinex","BTCUSD",1737784086128,0.12909779,104490.0,104480.0,0.40193068]
["bitfinex","BTCUSD",1737784098852,0.00029779,104490.0,104480.0,0.40193068]
["bitfinex","BTCUSD",1737784100118,0.08069779,104490.0,104480.0,0.40193068]
["bitfinex","BTCUSD",1737784103076,0.08069779,104490.0,104480.0,0.72443068]
["bitfinex","BTCUSD",1737784110945,0.07952953,104490.0,104480.0,0.72443068]
["bitfinex","BTCUSD",1737784113201,0.07982711,104490.0,104480.0,0.72443068]
["bitfinex","BTCUSD",1737784116057,0.12742711,104490.0,104480.0,0.72443068]
["bitfinex","BTCUSD",1737784155811,0.12742711,104490.0,104480.0,0.73309184]
["bitfinex","BTCUSD",1737784172314,0.12742711,104490.0,104480.0,0.72443068]
["bitfinex","BTCUSD",1737784178340,0.12742711,104490.0,104480.0,0.57443068]
["bitfinex","BTCUSD",1737784178542,0.24227011,104490.0,104480.0,0.57443068]
["bitfinex","BTCUSD",1737784179176,0.24227011,104490.0,104480.0,0.4297266]
["bitfinex","BTCUSD",1737784180293,0.24227011,104490.0,104480.0,0.1072266]
["bitfinex","BTCUSD",1737784187453,0.24227011,104490.0,104480.0,0.2220806]
["bitfinex","BTCUSD",1737784196837,0.24227011,104490.0,104480.0,0.1072266]
["bitfinex","BTCUSD",1737784200296,0.24227011,104490.0,104480.0,0.2220806]
["bitfinex","BTCUSD",1737784201725,0.24227011,104490.0,104480.0,0.1072266]
["bitfinex","BTCUSD",1737784204036,0.24227011,104490.0,104480.0,0.2220806]
["bitfinex","BTCUSD",1737784204496,0.24227011,104490.0,104480.0,0.1072266]
["bitfinex","BTCUSD",1737784205230,0.24227011,104490.0,104480.0,0.2220806]
["bitfinex","BTCUSD",1737784261701,0.24227011,104490.0,104480.0,0.09748909]
["bitfinex","BTCUSD",1737784261902,0.24227011,104490.0,104480.0,0.0001418]
["bitfinex","BTCUSD",1737784262118,0.33448035,104490.0,104480.0,0.0001418]
["bitfinex","BTCUSD",1737784263212,0.43182764,104490.0,104480.0,0.0001418]
["bitfinex","BTCUSD",1737784267526,0.51743434,104490.0,104480.0,0.0001418]
["bitfinex","BTCUSD",1737784268796,0.70363434,104490.0,104480.0,0.0001418]
["bitfinex","BTCUSD",1737784269649,0.71343183,104490.0,104480.0,0.0001418]
["bitfinex","BTCUSD",1737784270079,0.85334207,104490.0,104480.0,0.0001418]
["bitfinex","BTCUSD",1737784270722,0.85334207,104490.0,104480.0,8e-07]
["bitfinex","BTCUSD",1737784272650,0.88334207,104490.0,104480.0,8e-07]
["bitfinex","BTCUSD",1737784273819,0.88534207,104490.0,104480.0,8e-07]
["bitfinex","BTCUSD",1737784275658,0.79973537,104490.0,104480.0,8e-07]
["bitfinex","BTCUSD",1737784275888,0.89708266,104490.0,104480.0,8e-07]
["bitfinex","BTCUSD",1737784276870,0.89808266,104490.0,104480.0,8e-07]
["bitfinex","BTCUSD",1737784282496,0.2886,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784282704,0.65224377,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784287099,0.52002329,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784287331,0.52202329,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784287543,0.59123353,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784288220,0.60123353,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784289255,0.62058328,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784289634,0.63025255,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784290846,0.63025255,104460.0,104450.0,0.0011417]
["bitfinex","BTCUSD",1737784291389,0.63025255,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784292628,0.62025255,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784292831,0.14589502,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784293052,0.11783091,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784293268,0.14083091,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784293907,0.29083091,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784294027,0.48508624,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784294433,0.66164377,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784295416,0.59243353,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784295930,0.66164377,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784296233,0.59243353,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784301891,0.52322329,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784302097,0.59243353,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784302412,0.52322329,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784302568,0.59243353,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784302934,0.58243353,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784303248,0.59243353,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784303607,0.58243353,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784303803,0.59243353,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784308909,0.58243353,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784309931,0.59243353,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784310467,0.58243353,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784310613,0.59243353,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784314637,0.53322329,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784317059,0.61863383,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784319254,0.63803687,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784320427,0.70724711,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784320986,0.63803687,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784322746,0.70724711,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784324605,0.72724711,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784325016,0.79645735,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784325763,0.72724711,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784326945,0.84828829,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784327188,0.79645735,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784327992,0.71104681,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784330035,0.71487581,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784332340,0.71104681,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784332925,0.81174681,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784333134,0.71104681,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784333378,0.64183657,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784334240,0.71104681,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784339882,0.7799981,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784340485,0.71104681,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784341220,0.68104681,104460.0,104450.0,0.0001417]
["bitfinex","BTCUSD",1737784343378,0.47274124,104410.0,104400.0,0.02092619]
["bitfinex","BTCUSD",1737784343582,0.60928853,104410.0,104400.0,0.0109854]
["bitfinex","BTCUSD",1737784343788,0.60928853,104410.0,104400.0,0.0110348]
["bitfinex","BTCUSD",1737784343789,0.61928853,104410.0,104400.0,0.0110348]
["bitfinex","BTCUSD",1737784346807,0.62872816,104410.0,104400.0,0.0110348]
["bitfinex","BTCUSD",1737784347387,0.64749315,104410.0,104400.0,0.0110348]
["bitfinex","BTCUSD",1737784349358,0.64749315,104410.0,104400.0,0.0120348]
["bitfinex","BTCUSD",1737784349560,0.64749315,104410.0,104400.0,0.0121765]
["bitfinex","BTCUSD",1737784350141,0.64749315,104410.0,104400.0,0.0111765]
["bitfinex","BTCUSD",1737784350584,0.73310906,104410.0,104400.0,0.0121765]
["bitfinex","BTCUSD",1737784352396,0.70814407,104410.0,104400.0,0.0121765]
["bitfinex","BTCUSD",1737784352600,0.56954407,104410.0,104400.0,0.0121765]
["bitfinex","BTCUSD",1737784353537,0.48392816,104410.0,104400.0,0.0121765]
["bitfinex","BTCUSD",1737784354752,0.29737063,104410.0,104400.0,0.0121765]
["bitfinex","BTCUSD",1737784354944,0.137931,104410.0,104400.0,0.0121765]
["bitfinex","BTCUSD",1737784355513,0.20714124,104410.0,104400.0,0.0121765]
["bitfinex","BTCUSD",1737784356080,0.35714124,104410.0,104400.0,0.0121765]
["bitfinex","BTCUSD",1737784357773,0.287931,104410.0,104400.0,0.0121765]
["bitfinex","BTCUSD",1737784362725,0.28822879,104410.0,104400.0,0.0121765]
["bitfinex","BTCUSD",1737784366496,0.28822879,104410.0,104400.0,0.0011911]
["bitfinex","BTCUSD",1737784367633,0.49125895,104410.0,104400.0,0.0011911]
["bitfinex","BTCUSD",1737784367854,0.57435895,104410.0,104400.0,0.0011911]
["bitfinex","BTCUSD",1737784369945,0.46867608,104410.0,104400.0,0.0011911]
["bitfinex","BTCUSD",1737784372115,0.57435895,104410.0,104400.0,0.0011911]
["bitfinex","BTCUSD",1737784377833,0.53804046,104410.0,104400.0,0.0011911]
["bitfinex","BTCUSD",1737784382707,0.45494046,104410.0,104400.0,0.0011911]
["bitfinex","BTCUSD",1737784391352,0.54055637,104410.0,104400.0,0.0011911]
["bitfinex","BTCUSD",1737784397155,0.62375637,104410.0,104400.0,0.0011911]
["bitfinex","BTCUSD",1737784399155,0.55439199,104410.0,104400.0,0.0011911]
["bitfinex","BTCUSD",1737784404350,0.3738447,104410.0,104400.0,0.0011911]
["bitfinex","BTCUSD",1737784408360,0.44320908,104410.0,104400.0,0.0011911]
["bitfinex","BTCUSD",1737784414485,0.3738447,104410.0,104400.0,0.0011911]
["bitfinex","BTCUSD",1737784433958,0.4496447,104410.0,104400.0,0.0011911]
["bitfinex","BTCUSD",1737784436579,0.2996447,104410.0,104400.0,0.0011911]
["bitfinex","BTCUSD",1737784436757,0.36900908,104410.0,104400.0,0.0011911]
["bitfinex","BTCUSD",1737784442439,0.28339317,104410.0,104400.0,0.0011911]
["bitfinex","BTCUSD",1737784451124,0.33149317,104410.0,104400.0,0.0011911]
["bitfinex","BTCUSD",1737784471364,0.26212879,104410.0,104400.0,0.0011911]
["bitfinex","BTCUSD",1737784480765,0.13822879,104410.0,104400.0,0.0011911]
["bitfinex","BTCUSD",1737784480966,0.11522879,104410.0,104400.0,0.0789911]
["bitfinex","BTCUSD",1737784484111,0.20125552,104410.0,104400.0,0.0779911]
["bitfinex","BTCUSD",1737784497093,0.20125552,104410.0,104400.0,0.0001911]
["bitfinex","BTCUSD",1737784500812,0.27945552,104410.0,104400.0,0.0001911]
["bitfinex","BTCUSD",1737784501610,0.7488191,104410.0,104370.0,0.0001418]
["bitfinex","BTCUSD",1737784501815,0.262364,104380.0,104370.0,0.00063453]
["bitfinex","BTCUSD",1737784502824,0.33172838,104380.0,104370.0,0.00063453]
["bitfinex","BTCUSD",1737784503165,0.262364,104380.0,104370.0,0.00063453]
["bitfinex","BTCUSD",1737784505670,0.33172838,104380.0,104370.0,0.00063453]
["bitfinex","BTCUSD",1737784507017,0.65212838,104380.0,104370.0,0.00063453]
["bitfinex","BTCUSD",1737784507217,0.582764,104380.0,104370.0,0.00063453]
["bitfinex","BTCUSD",1737784511940,0.65212838,104380.0,104370.0,0.00063453]
["bitfinex","BTCUSD",1737784516010,0.74947567,104380.0,104370.0,0.00063453]
["bitfinex","BTCUSD",1737784516228,0.96884005,104380.0,104370.0,0.00063453]
["bitfinex","BTCUSD",1737784521525,0.98799091,104380.0,104370.0,0.00063453]
["bitfinex","BTCUSD",1737784522006,0.66759091,104380.0,104370.0,0.00063453]
["bitfinex","BTCUSD",1737784530996,0.235786,104360.0,104350.0,0.06800692]
["bitfinex","BTCUSD",1737784531237,0.73260643,104360.0,104350.0,0.06800692]
["bitfinex","BTCUSD",1737784531866,0.75560643,104360.0,104350.0,0.06800692]
["bitfinex","BTCUSD",1737784532068,0.173,104350.0,104340.0,0.0001418]
["bitfinex","BTCUSD",1737784532289,0.366519,104330.0,104320.0,0.0119124]
["bitfinex","BTCUSD",1737784532489,0.115074,104280.0,104270.0,0.07862778]
["bitfinex","BTCUSD",1737784532696,0.20743838,104280.0,104270.0,0.07862778]
["bitfinex","BTCUSD",1737784532952,0.37415005,104280.0,104270.0,0.07862778]
["bitfinex","BTCUSD",1737784533156,0.74131443,104280.0,104260.0,0.00021915]
["bitfinex","BTCUSD",1737784533371,0.84331596,104270.0,104250.0,0.06613104]
["bitfinex","BTCUSD",1737784533576,0.11513,104230.0,104220.0,0.01581592]
["bitfinex","BTCUSD",1737784533802,0.11513,104230.0,104200.0,0.153549]
["bitfinex","BTCUSD",1737784533803,0.0983022,104230.0,104200.0,0.153549]
["bitfinex","BTCUSD",1737784533999,0.2518232,104220.0,104190.0,0.115169]
["bitfinex","BTCUSD",1737784534236,0.1278,104240.0,104200.0,0.09734729]
["bitfinex","BTCUSD",1737784534438,0.09734729,104230.0,104210.0,0.11515]
["bitfinex","BTCUSD",1737784534641,0.09734729,104230.0,104190.0,0.153561]
["bitfinex","BTCUSD",1737784534642,0.11608891,104230.0,104190.0,0.153561]
["bitfinex","BTCUSD",1737784534847,0.242927,104240.0,104210.0,0.153535]
["bitfinex","BTCUSD",1737784535068,0.52385381,104270.0,104220.0,0.25085429]
["bitfinex","BTCUSD",1737784535274,0.09734729,104260.0,104220.0,0.25085429]
["bitfinex","BTCUSD",1737784535500,0.2133982,104260.0,104230.0,0.115121]
["bitfinex","BTCUSD",1737784535705,0.3668612,104260.0,104230.0,0.115121]
["bitfinex","BTCUSD",1737784535905,0.3668612,104260.0,104230.0,0.268626]
["bitfinex","BTCUSD",1737784536105,0.36590629,104260.0,104230.0,0.268626]
["bitfinex","BTCUSD",1737784536322,0.36590629,104260.0,104230.0,0.115121]
["bitfinex","BTCUSD",1737784536867,0.36590629,104260.0,104230.0,0.268624]
["bitfinex","BTCUSD",1737784537601,0.36590629,104260.0,104230.0,0.115121]
["bitfinex","BTCUSD",1737784538248,0.36590629,104260.0,104230.0,0.268626]
["bitfinex","BTCUSD",1737784538658,0.55697191,104270.0,104240.0,0.115116]
["bitfinex","BTCUSD",1737784538890,0.5008602,104270.0,104240.0,0.115116]
["bitfinex","BTCUSD",1737784539074,0.115097,104260.0,104240.0,0.115116]
["bitfinex","BTCUSD",1737784539353,0.00049191,104270.0,104260.0,0.115096]
["bitfinex","BTCUSD",1737784539560,0.00049191,104270.0,104250.0,0.268576]
["bitfinex","BTCUSD",1737784539763,0.00049191,104270.0,104260.0,0.115096]
["bitfinex","BTCUSD",1737784540282,0.08651864,104270.0,104260.0,0.115096]
["bitfinex","BTCUSD",1737784541620,0.08651864,104270.0,104250.0,0.422031]
["bitfinex","BTCUSD",1737784541851,0.08651864,104270.0,104250.0,0.51937829]
["bitfinex","BTCUSD",1737784542397,0.08651864,104270.0,104250.0,0.36591229]
["bitfinex","BTCUSD",1737784542843,0.08651864,104270.0,104250.0,0.51938829]
["bitfinex","BTCUSD",1737784543200,0.00049191,104270.0,104250.0,0.51938829]
["bitfinex","BTCUSD",1737784543762,0.00049191,104270.0,104260.0,0.115096]
["bitfinex","BTCUSD",1737784551777,0.00079033,104270.0,104260.0,0.115096]
["bitfinex","BTCUSD",1737784558243,0.00079033,104270.0,104250.0,0.55774529]
["bitfinex","BTCUSD",1737784558506,0.00079033,104270.0,104260.0,0.115096]
["bitfinex","BTCUSD",1737784559790,0.00079033,104270.0,104260.0,0.21244329]
["bitfinex","BTCUSD",1737784560175,0.00079033,104270.0,104260.0,0.36244329]
["bitfinex","BTCUSD",1737784560980,0.00079033,104270.0,104260.0,0.265096]
["bitfinex","BTCUSD",1737784566521,0.00079033,104270.0,104260.0,0.36244329]
["bitfinex","BTCUSD",1737784567478,0.00079033,104270.0,104260.0,0.4318154]
["bitfinex","BTCUSD",1737784569251,0.00079033,104270.0,104260.0,0.46166177]
["bitfinex","BTCUSD",1737784570981,3.3e-07,104270.0,104260.0,0.46166177]
["bitfinex","BTCUSD",1737784571179,3.3e-07,104270.0,104260.0,0.54326177]
["bitfinex","BTCUSD",1737784575248,3.3e-07,104270.0,104260.0,0.21244329]
["bitfinex","BTCUSD",1737784575862,3.3e-07,104270.0,104260.0,0.36244329]
["bitfinex","BTCUSD",1737784576058,3.3e-07,104270.0,104260.0,0.115096]
["bitfinex","BTCUSD",1737784576874,3.3e-07,104270.0,104260.0,0.265096]
["bitfinex","BTCUSD",1737784578518,0.11508533,104270.0,104260.0,0.15]
["bitfinex","BTCUSD",1737784578731,0.11508533,104270.0,104260.0,0.1501419]
["bitfinex","BTCUSD",1737784578932,3.3e-07,104270.0,104260.0,0.2652379]
["bitfinex","BTCUSD",1737784587104,0.04540033,104280.0,104260.0,0.2652379]
["bitfinex","BTCUSD",1737784587341,0.04540033,104280.0,104270.0,0.115085]
["bitfinex","BTCUSD",1737784587560,0.33691833,104280.0,104260.0,0.26878153]
["bitfinex","BTCUSD",1737784587725,0.49035933,104280.0,104260.0,0.11533253]
["bitfinex","BTCUSD",1737784587932,0.115085,104270.0,104260.0,0.11533253]
["bitfinex","BTCUSD",1737784588134,0.49036133,104280.0,104260.0,0.11533253]
["bitfinex","BTCUSD",1737784588702,0.115085,104270.0,104260.0,0.11533253]
["bitfinex","BTCUSD",1737784589676,0.49036033,104280.0,104260.0,0.26879353]
["bitfinex","BTCUSD",1737784589890,0.33692033,104280.0,104260.0,0.42225553]
["bitfinex","BTCUSD",1737784590100,0.49036033,104280.0,104260.0,0.42225553]
["bitfinex","BTCUSD",1737784590517,0.49036033,104280.0,104260.0,0.26879353]
["bitfinex","BTCUSD",1737784590842,0.115085,104270.0,104260.0,0.26879353]
["bitfinex","BTCUSD",1737784591055,0.31313229,104270.0,104260.0,0.00023653]
["bitfinex","BTCUSD",1737784591263,0.35953229,104270.0,104260.0,0.00023653]
["bitfinex","BTCUSD",1737784594798,0.262185,104270.0,104260.0,0.00023653]
["bitfinex","BTCUSD",1737784596196,0.1471,104270.0,104260.0,0.11533253]
["bitfinex","BTCUSD",1737784596800,0.0694,104270.0,104260.0,0.11533253]
["bitfinex","BTCUSD",1737784597009,0.0464,104270.0,104260.0,0.11533253]
["bitfinex","BTCUSD",1737784597418,0.348618,104280.0,104260.0,0.26879353]
["bitfinex","BTCUSD",1737784598115,0.502058,104280.0,104260.0,0.26879353]
["bitfinex","BTCUSD",1737784600261,0.348618,104280.0,104260.0,0.42224753]
["bitfinex","BTCUSD",1737784600481,0.080098,104280.0,104270.0,0.115085]
["bitfinex","BTCUSD",1737784600948,0.000298,104280.0,104270.0,0.115085]
["bitfinex","BTCUSD",1737784601163,0.000298,104280.0,104260.0,0.42224053]
["bitfinex","BTCUSD",1737784601164,0.023,104270.0,104260.0,0.11533253]
["bitfinex","BTCUSD",1737784601371,0.348618,104280.0,104260.0,0.11533253]
["bitfinex","BTCUSD",1737784601617,0.348618,104280.0,104260.0,0.26878653]
["bitfinex","BTCUSD",1737784601819,0.348618,104280.0,104270.0,0.115085]
["bitfinex","BTCUSD",1737784601982,0.080098,104280.0,104270.0,0.115085]
["bitfinex","BTCUSD",1737784602183,0.000298,104280.0,104270.0,0.115085]
["bitfinex","BTCUSD",1737784604076,0.115372,104280.0,104270.0,0.115085]
["bitfinex","BTCUSD",1737784605197,0.274685,104270.0,104260.0,0.00023653]
["bitfinex","BTCUSD",1737784605403,0.61802496,104270.0,104260.0,0.00023653]
["bitfinex","BTCUSD",1737784605615,0.115142,104220.0,104210.0,0.11515]
["bitfinex","BTCUSD",1737784605817,0.501961,104230.0,104210.0,0.26917691]
["bitfinex","BTCUSD",1737784606015,0.348445,104230.0,104210.0,0.26917691]
["bitfinex","BTCUSD",1737784606232,0.501961,104230.0,104210.0,0.26917591]
["bitfinex","BTCUSD",1737784607059,0.348445,104230.0,104210.0,0.26917591]
["bitfinex","BTCUSD",1737784607259,0.348443,104230.0,104210.0,0.26917591]
["bitfinex","BTCUSD",1737784607485,0.0798,104230.0,104220.0,0.115141]
["bitfinex","BTCUSD",1737784607691,0.315426,104240.0,104220.0,0.268657]
["bitfinex","BTCUSD",1737784607890,0.468926,104240.0,104220.0,0.268657]
["bitfinex","BTCUSD",1737784608525,0.11513,104230.0,104220.0,0.115141]
["bitfinex","BTCUSD",1737784608882,0.315426,104240.0,104220.0,0.268657]
["bitfinex","BTCUSD",1737784609160,0.315426,104240.0,104220.0,0.422168]
["bitfinex","BTCUSD",1737784609535,0.338426,104240.0,104230.0,0.11513]
["bitfinex","BTCUSD",1737784609768,0.338426,104240.0,104220.0,0.268652]
["bitfinex","BTCUSD",1737784609896,0.338426,104240.0,104220.0,0.422164]
["bitfinex","BTCUSD",1737784610118,0.338426,104240.0,104230.0,0.11513]
["bitfinex","BTCUSD",1737784610452,0.338426,104240.0,104220.0,0.422163]
["bitfinex","BTCUSD",1737784610795,0.184929,104240.0,104220.0,0.268652]
["bitfinex","BTCUSD",1737784611000,0.184929,104240.0,104230.0,0.11513]
["bitfinex","BTCUSD",1737784612055,0.0698,104240.0,104230.0,0.11513]
["bitfinex","BTCUSD",1737784612425,0.184918,104240.0,104230.0,0.11513]
["bitfinex","BTCUSD",1737784612675,0.501887,104250.0,104230.0,0.268631]
["bitfinex","BTCUSD",1737784612871,0.348401,104250.0,104230.0,0.268631]
["bitfinex","BTCUSD",1737784613242,0.0798,104250.0,104240.0,0.115118]
["bitfinex","BTCUSD",1737784613377,0.194907,104250.0,104240.0,0.115118]
["bitfinex","BTCUSD",1737784613584,0.115107,104250.0,104240.0,0.115118]
["bitfinex","BTCUSD",1737784613793,0.115107,104250.0,104240.0,0.113598]
["bitfinex","BTCUSD",1737784615840,0.31537,104260.0,104240.0,0.267086]
["bitfinex","BTCUSD",1737784616038,0.161901,104260.0,104250.0,0.115107]
["bitfinex","BTCUSD",1737784616249,0.184901,104260.0,104250.0,0.115107]
["bitfinex","BTCUSD",1737784617371,0.184901,104260.0,104250.0,0.11559891]
["bitfinex","BTCUSD",1737784618408,0.0698,104260.0,104250.0,0.11559891]
["bitfinex","BTCUSD",1737784618610,0.184896,104260.0,104250.0,0.11559891]
["bitfinex","BTCUSD",1737784620567,0.0698,104260.0,104250.0,0.11559891]
["bitfinex","BTCUSD",1737784620948,0.184896,104260.0,104250.0,0.11559891]
["bitfinex","BTCUSD",1737784621321,0.184896,104260.0,104250.0,0.00049191]
["bitfinex","BTCUSD",1737784622089,0.184896,104260.0,104250.0,0.11559891]
["bitfinex","BTCUSD",1737784622269,0.184896,104260.0,104250.0,0.00049191]
["bitfinex","BTCUSD",1737784624029,0.18585091,104260.0,104250.0,0.00049191]
["bitfinex","BTCUSD",1737784625160,0.184896,104260.0,104250.0,0.00049191]
["bitfinex","BTCUSD",1737784628929,0.505296,104260.0,104250.0,0.00049191]
["bitfinex","BTCUSD",1737784631013,0.50559421,104260.0,104250.0,0.00049191]
["bitfinex","BTCUSD",1737784632025,0.58129421,104260.0,104250.0,0.00049191]
["bitfinex","BTCUSD",1737784632232,0.78463417,104260.0,104250.0,0.00049191]
["bitfinex","BTCUSD",1737784633291,0.93463417,104260.0,104250.0,0.00049191]
["bitfinex","BTCUSD",1737784634693,0.8286415,104260.0,104250.0,0.00049191]
["bitfinex","BTCUSD",1737784637329,0.58129421,104260.0,104250.0,0.00049191]
["bitfinex","BTCUSD",1737784646584,0.00029821,104260.0,104250.0,0.11559891]
["bitfinex","BTCUSD",1737784646804,0.00029821,104260.0,104250.0,0.4404462]
["bitfinex","BTCUSD",1737784651772,0.00029821,104260.0,104250.0,0.47033426]
["bitfinex","BTCUSD",1737784653597,0.00029821,104260.0,104250.0,0.47979084]
["bitfinex","BTCUSD",1737784655839,0.00029821,104260.0,104250.0,0.52679084]
["bitfinex","BTCUSD",1737784658269,2.1e-07,104260.0,104250.0,0.63679084]
["bitfinex","BTCUSD",1737784658595,0.000298,104280.0,104270.0,0.197985]
["bitfinex","BTCUSD",1737784658759,0.000298,104280.0,104270.0,0.3647044]
["bitfinex","BTCUSD",1737784659356,0.000298,104280.0,104270.0,0.4117044]
["bitfinex","BTCUSD",1737784660392,0.000298,104280.0,104270.0,0.5617044]
["bitfinex","BTCUSD",1737784660575,0.000298,104280.0,104270.0,0.5682244]
["bitfinex","BTCUSD",1737784661172,0.1278,104320.0,104280.0,0.0829]
["bitfinex","BTCUSD",1737784661396,0.1278,104320.0,104290.0,0.24734729]
["bitfinex","BTCUSD",1737784661666,0.1278,104320.0,104290.0,0.3167194]
["bitfinex","BTCUSD",1737784662607,0.1278,104320.0,104290.0,0.31681304]
["bitfinex","BTCUSD",1737784665271,0.0828,104320.0,104290.0,0.31681304]
["bitfinex","BTCUSD",1737784670156,0.0828,104320.0,104290.0,0.3362616]
["bitfinex","BTCUSD",1737784670294,0.08309758,104320.0,104290.0,0.3362616]
["bitfinex","BTCUSD",1737784671994,0.19812958,104320.0,104290.0,0.3362616]
["bitfinex","BTCUSD",1737784675259,0.35150358,104320.0,104290.0,0.3362616]
["bitfinex","BTCUSD",1737784675638,0.19812958,104320.0,104290.0,0.3362616]
["bitfinex","BTCUSD",1737784680294,0.35150458,104320.0,104290.0,0.3362616]
["bitfinex","BTCUSD",1737784681634,0.115044,104310.0,104290.0,0.3362616]
["bitfinex","BTCUSD",1737784681819,0.164844,104310.0,104290.0,0.31681304]
["bitfinex","BTCUSD",1737784682015,0.318233,104310.0,104290.0,0.31681304]
["bitfinex","BTCUSD",1737784682903,0.164844,104310.0,104290.0,0.31681304]
["bitfinex","BTCUSD",1737784686403,0.194052,104300.0,104290.0,0.24744093]
["bitfinex","BTCUSD",1737784687194,0.194052,104300.0,104290.0,0.15009364]
["bitfinex","BTCUSD",1737784688322,0.194052,104300.0,104290.0,0.26515664]
["bitfinex","BTCUSD",1737784691671,0.194052,104300.0,104290.0,0.15009364]
["bitfinex","BTCUSD",1737784692145,0.243852,104300.0,104290.0,9.364e-05]
["bitfinex","BTCUSD",1737784697453,0.243852,104300.0,104290.0,0.11515664]
["bitfinex","BTCUSD",1737784699205,0.243852,104300.0,104290.0,9.364e-05]
["bitfinex","BTCUSD",1737784699407,0.243852,104300.0,104290.0,0.11515664]
["bitfinex","BTCUSD",1737784708135,0.24414958,104300.0,104290.0,0.11515664]
["bitfinex","BTCUSD",1737784726283,0.24414958,104300.0,104290.0,9.364e-05]
["bitfinex","BTCUSD",1737784734740,0.24414958,104300.0,104280.0,0.03950569]
["bitfinex","BTCUSD",1737784735041,0.39769718,104300.0,104280.0,0.13685298]
["bitfinex","BTCUSD",1737784754731,0.00043918,104300.0,104290.0,0.24734729]
["bitfinex","BTCUSD",1737784761492,0.07753918,104300.0,104290.0,0.09734729]
["bitfinex","BTCUSD",1737784775577,0.00043918,104300.0,104290.0,0.24734729]
["bitfinex","BTCUSD",1737784776009,0.00043918,104300.0,104290.0,0.37564729]
["bitfinex","BTCUSD",1737784776738,0.00043918,104300.0,104290.0,0.40556353]
["bitfinex","BTCUSD",1737784779799,0.00043918,104300.0,104290.0,0.42443786]
["bitfinex","BTCUSD",1737784785382,0.00043918,104300.0,104290.0,0.37743786]
["bitfinex","BTCUSD",1737784785595,0.00043918,104300.0,104290.0,0.29613786]
["bitfinex","BTCUSD",1737784801046,0.24369118,104300.0,104280.0,0.00956526]
["bitfinex","BTCUSD",1737784801253,0.1282,104290.0,104280.0,0.12741557]
["bitfinex","BTCUSD",1737784801365,0.243263,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737784801569,0.1282,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737784801780,0.12915491,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737784802175,0.24421791,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737784802391,0.243263,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737784803215,0.266263,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737784803431,0.33573533,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737784803656,0.1282,104260.0,104250.0,0.11541482]
["bitfinex","BTCUSD",1737784804291,0.243296,104260.0,104250.0,0.11541482]
["bitfinex","BTCUSD",1737784804494,0.24320807,104260.0,104250.0,0.03]
["bitfinex","BTCUSD",1737784805103,0.24334955,104260.0,104250.0,0.03]
["bitfinex","BTCUSD",1737784806263,0.58674955,104260.0,104250.0,0.03]
["bitfinex","BTCUSD",1737784808664,0.56374955,104260.0,104250.0,0.03]
["bitfinex","BTCUSD",1737784811968,0.58674955,104260.0,104250.0,0.03]
["bitfinex","BTCUSD",1737784816047,0.26634955,104260.0,104250.0,0.03]
["bitfinex","BTCUSD",1737784816648,0.26634955,104260.0,104250.0,0.0301418]
["bitfinex","BTCUSD",1737784822054,0.58674955,104260.0,104250.0,0.0301418]
["bitfinex","BTCUSD",1737784822858,0.59674955,104260.0,104250.0,0.0301418]
["bitfinex","BTCUSD",1737784832387,0.59704734,104260.0,104250.0,0.0301418]
["bitfinex","BTCUSD",1737784832540,0.57404734,104260.0,104250.0,0.0301418]
["bitfinex","BTCUSD",1737784835573,0.57404734,104260.0,104250.0,0.12748909]
["bitfinex","BTCUSD",1737784835574,0.33083927,104260.0,104250.0,0.12748909]
["bitfinex","BTCUSD",1737784835773,0.01043927,104260.0,104250.0,0.20438909]
["bitfinex","BTCUSD",1737784836008,0.01043927,104260.0,104250.0,0.25138909]
["bitfinex","BTCUSD",1737784837463,0.01043927,104260.0,104250.0,0.26095529]
["bitfinex","BTCUSD",1737784838047,0.01043927,104260.0,104250.0,0.13705529]
["bitfinex","BTCUSD",1737784838404,0.01043927,104260.0,104250.0,0.16696883]
["bitfinex","BTCUSD",1737784838755,0.01043927,104260.0,104250.0,0.13705529]
["bitfinex","BTCUSD",1737784841049,0.01043927,104260.0,104250.0,0.12748909]
["bitfinex","BTCUSD",1737784847047,0.01043927,104260.0,104250.0,0.20468909]
["bitfinex","BTCUSD",1737784849440,0.01043927,104260.0,104250.0,0.12748909]
["bitfinex","BTCUSD",1737784854345,0.01043927,104260.0,104250.0,0.40058909]
["bitfinex","BTCUSD",1737784855779,0.01043927,104260.0,104250.0,0.43047077]
["bitfinex","BTCUSD",1737784857481,0.01043927,104260.0,104250.0,0.40058909]
["bitfinex","BTCUSD",1737784859439,0.01043927,104260.0,104250.0,0.43046804]
["bitfinex","BTCUSD",1737784859639,0.01043927,104260.0,104250.0,0.40058909]
["bitfinex","BTCUSD",1737784860448,0.01043927,104260.0,104250.0,0.43046821]
["bitfinex","BTCUSD",1737784863269,0.01043927,104260.0,104250.0,0.35336821]
["bitfinex","BTCUSD",1737784863474,0.01043927,104260.0,104250.0,0.27736821]
["bitfinex","BTCUSD",1737784869252,0.13643927,104260.0,104250.0,0.12736821]
["bitfinex","BTCUSD",1737784869436,0.13643927,104260.0,104250.0,0.09748909]
["bitfinex","BTCUSD",1737784870461,0.14643927,104260.0,104250.0,0.09748909]
["bitfinex","BTCUSD",1737784872429,0.28453527,104260.0,104250.0,0.0001418]
["bitfinex","BTCUSD",1737784872624,0.60493527,104260.0,104250.0,0.0001418]
["bitfinex","BTCUSD",1737784873741,0.58193527,104260.0,104250.0,0.0001418]
["bitfinex","BTCUSD",1737784877962,0.46683927,104260.0,104250.0,0.0001418]
["bitfinex","BTCUSD",1737784878536,0.46683927,104260.0,104250.0,0.09748909]
["bitfinex","BTCUSD",1737784879486,0.14643927,104260.0,104250.0,0.09748909]
["bitfinex","BTCUSD",1737784882181,0.02043927,104260.0,104250.0,0.09748909]
["bitfinex","BTCUSD",1737784883798,0.02043927,104260.0,104250.0,0.2570702]
["bitfinex","BTCUSD",1737784886655,0.02043927,104260.0,104250.0,0.27583439]
["bitfinex","BTCUSD",1737784894446,0.06773927,104260.0,104250.0,0.27583439]
["bitfinex","BTCUSD",1737784894654,0.14603927,104260.0,104250.0,0.2570702]
["bitfinex","BTCUSD",1737784899944,0.39002039,104260.0,104250.0,0.0001418]
["bitfinex","BTCUSD",1737784900147,0.49368768,104260.0,104250.0,0.0001418]
["bitfinex","BTCUSD",1737784901500,0.38780256,104260.0,104250.0,0.0001418]
["bitfinex","BTCUSD",1737784902761,0.49368768,104260.0,104250.0,0.0001418]
["bitfinex","BTCUSD",1737784905463,0.38780256,104260.0,104250.0,0.0001418]
["bitfinex","BTCUSD",1737784905872,0.49368768,104260.0,104250.0,0.0001418]
["bitfinex","BTCUSD",1737784906055,0.38780256,104260.0,104250.0,0.0001418]
["bitfinex","BTCUSD",1737784906258,0.38148256,104260.0,104250.0,0.0001418]
["bitfinex","BTCUSD",1737784907583,0.48736768,104260.0,104250.0,0.0001418]
["bitfinex","BTCUSD",1737784908053,0.28413527,104260.0,104250.0,0.0001418]
["bitfinex","BTCUSD",1737784909061,0.26113527,104260.0,104250.0,0.0001418]
["bitfinex","BTCUSD",1737784911207,0.26096262,104260.0,104250.0,0.0001418]
["bitfinex","BTCUSD",1737784914419,0.26096262,104260.0,104250.0,0.09748909]
["bitfinex","BTCUSD",1737784914619,0.14586662,104260.0,104250.0,0.09748909]
["bitfinex","BTCUSD",1737784914819,0.02026662,104260.0,104250.0,0.24748909]
["bitfinex","BTCUSD",1737784915264,0.02026662,104260.0,104250.0,0.32938909]
["bitfinex","BTCUSD",1737784921606,0.02026662,104260.0,104250.0,0.34857817]
["bitfinex","BTCUSD",1737784927143,0.02026662,104260.0,104250.0,0.39447817]
["bitfinex","BTCUSD",1737784927561,0.00875561,104260.0,104250.0,0.40447817]
["bitfinex","BTCUSD",1737784927763,0.0054575,104260.0,104250.0,0.74697817]
["bitfinex","BTCUSD",1737784927970,0.0054575,104260.0,104250.0,0.77679043]
["bitfinex","BTCUSD",1737784930743,0.0054575,104260.0,104250.0,0.87679043]
["bitfinex","BTCUSD",1737784931164,0.00188521,104260.0,104250.0,0.87679043]
["bitfinex","BTCUSD",1737784932063,0.00188521,104260.0,104250.0,1.41039043]
["bitfinex","BTCUSD",1737784932271,0.00029779,104290.0,104260.0,0.16]
["bitfinex","BTCUSD",1737784932496,0.00039256,104290.0,104280.0,0.09734729]
["bitfinex","BTCUSD",1737784932698,0.00039256,104290.0,104280.0,0.3167194]
["bitfinex","BTCUSD",1737784935893,0.00039256,104290.0,104280.0,0.33627918]
["bitfinex","BTCUSD",1737784938359,0.08319256,104290.0,104280.0,0.33627918]
["bitfinex","BTCUSD",1737784940465,0.12999256,104290.0,104280.0,0.33627918]
["bitfinex","BTCUSD",1737784944712,0.12999256,104290.0,104280.0,0.34609015]
["bitfinex","BTCUSD",1737784949153,0.00039256,104290.0,104280.0,0.34609015]
["bitfinex","BTCUSD",1737784949801,0.00039256,104290.0,104280.0,0.66859015]
["bitfinex","BTCUSD",1737784957835,0.00039256,104290.0,104280.0,0.69844592]
["bitfinex","BTCUSD",1737784962724,0.00039256,104290.0,104280.0,0.62907381]
["bitfinex","BTCUSD",1737784977689,0.00039256,104290.0,104280.0,1.10853381]
["bitfinex","BTCUSD",1737784980928,0.00039256,104290.0,104280.0,1.11853381]
["bitfinex","BTCUSD",1737784989703,0.08329758,104300.0,104290.0,0.16]
["bitfinex","BTCUSD",1737784989905,0.08576047,104310.0,104290.0,0.6492194]
["bitfinex","BTCUSD",1737784990098,0.00029758,104320.0,104300.0,0.09734729]
["bitfinex","BTCUSD",1737784990308,0.00039234,104320.0,104310.0,0.24734729]
["bitfinex","BTCUSD",1737784990484,0.00039234,104320.0,104310.0,0.82591517]
["bitfinex","BTCUSD",1737784992275,0.00039234,104320.0,104310.0,0.7960594]
["bitfinex","BTCUSD",1737784992902,0.04989234,104320.0,104310.0,0.7960594]
["bitfinex","BTCUSD",1737784993171,0.12529234,104320.0,104310.0,0.7960594]
["bitfinex","BTCUSD",1737784993785,0.12520442,104320.0,104310.0,0.81550922]
["bitfinex","BTCUSD",1737784994476,0.12520442,104320.0,104310.0,0.82507199]
["bitfinex","BTCUSD",1737784994678,0.12520442,104320.0,104310.0,1.14757199]
["bitfinex","BTCUSD",1737784995032,0.00030442,104320.0,104310.0,1.14757199]
["bitfinex","BTCUSD",1737784995984,0.00030442,104320.0,104310.0,1.15737491]
["bitfinex","BTCUSD",1737785000018,0.00030442,104320.0,104310.0,1.18718365]
["bitfinex","BTCUSD",1737785000890,0.00030442,104320.0,104310.0,1.19718365]
["bitfinex","BTCUSD",1737785001784,0.1229,104340.0,104320.0,0.16]
["bitfinex","BTCUSD",1737785001933,0.1229,104340.0,104330.0,0.24734729]
["bitfinex","BTCUSD",1737785002131,0.1229,104340.0,104330.0,0.80553217]
["bitfinex","BTCUSD",1737785006394,0.1229,104340.0,104330.0,1.14674696]
["bitfinex","BTCUSD",1737785008944,0.00029758,104340.0,104330.0,1.14674696]
["bitfinex","BTCUSD",1737785010327,0.00029758,104340.0,104330.0,1.15643598]
["bitfinex","BTCUSD",1737785013841,0.08199758,104340.0,104330.0,1.15643598]
["bitfinex","BTCUSD",1737785023463,0.08199758,104340.0,104330.0,1.18626927]
["bitfinex","BTCUSD",1737785024879,0.00029758,104340.0,104330.0,1.18626927]
["bitfinex","BTCUSD",1737785032124,0.07709758,104340.0,104330.0,1.18626927]
["bitfinex","BTCUSD",1737785032303,0.07709758,104340.0,104330.0,1.10733439]
["bitfinex","BTCUSD",1737785041379,0.12309758,104340.0,104330.0,1.10733439]
["bitfinex","BTCUSD",1737785052343,0.00029758,104340.0,104330.0,1.10733439]
["bitfinex","BTCUSD",1737785059890,0.07619758,104340.0,104330.0,1.10733439]
["bitfinex","BTCUSD",1737785064359,0.12189758,104340.0,104330.0,1.10733439]
["bitfinex","BTCUSD",1737785065160,0.12189758,104340.0,104330.0,0.6161196]
["bitfinex","BTCUSD",1737785065370,0.12285249,104340.0,104330.0,0.6161196]
["bitfinex","BTCUSD",1737785065577,0.23690558,104340.0,104330.0,0.58628631]
["bitfinex","BTCUSD",1737785065779,0.23690558,104340.0,104330.0,0.73628631]
["bitfinex","BTCUSD",1737785066203,0.12189758,104340.0,104330.0,0.73628631]
["bitfinex","BTCUSD",1737785066662,0.30628984,104340.0,104330.0,0.58628631]
["bitfinex","BTCUSD",1737785066862,0.23690558,104340.0,104330.0,0.58628631]
["bitfinex","BTCUSD",1737785069424,0.12189758,104340.0,104330.0,0.58628631]
["bitfinex","BTCUSD",1737785071076,0.23690558,104340.0,104330.0,0.58628631]
["bitfinex","BTCUSD",1737785072124,0.12189758,104340.0,104330.0,0.58628631]
["bitfinex","BTCUSD",1737785077725,0.23690558,104340.0,104330.0,0.58628631]
["bitfinex","BTCUSD",1737785077931,0.23690558,104340.0,104330.0,0.57659729]
["bitfinex","BTCUSD",1737785078323,0.23690558,104340.0,104330.0,0.47925]
["bitfinex","BTCUSD",1737785079293,0.66311166,104340.0,104330.0,0.47925]
["bitfinex","BTCUSD",1737785080171,0.68611166,104340.0,104330.0,0.47925]
["bitfinex","BTCUSD",1737785083658,0.36571166,104340.0,104330.0,0.47925]
["bitfinex","BTCUSD",1737785084155,0.12910366,104340.0,104320.0,0.0001417]
["bitfinex","BTCUSD",1737785084393,0.247119,104330.0,104320.0,0.0001417]
["bitfinex","BTCUSD",1737785089296,0.1321,104330.0,104320.0,0.09748899]
["bitfinex","BTCUSD",1737785090536,0.247119,104330.0,104320.0,0.09748899]
["bitfinex","BTCUSD",1737785091377,0.1321,104330.0,104320.0,0.09748899]
["bitfinex","BTCUSD",1737785091846,0.247119,104330.0,104320.0,0.09748899]
["bitfinex","BTCUSD",1737785093617,0.24741679,104330.0,104320.0,0.09748899]
["bitfinex","BTCUSD",1737785097309,0.13239779,104330.0,104320.0,0.09748899]
["bitfinex","BTCUSD",1737785097495,0.24741679,104330.0,104320.0,0.09748899]
["bitfinex","BTCUSD",1737785098539,0.13239779,104330.0,104320.0,0.09748899]
["bitfinex","BTCUSD",1737785098746,0.24741679,104330.0,104320.0,0.09748899]
["bitfinex","BTCUSD",1737785102669,0.24741679,104330.0,104320.0,0.0001417]
["bitfinex","BTCUSD",1737785104794,0.31685187,104330.0,104320.0,0.0001417]
["bitfinex","BTCUSD",1737785105926,0.33985187,104330.0,104320.0,0.0001417]
["bitfinex","BTCUSD",1737785109600,0.34950197,104330.0,104320.0,0.0001417]
["bitfinex","BTCUSD",1737785111604,0.36885759,104330.0,104320.0,0.0001417]
["bitfinex","BTCUSD",1737785112458,0.46620488,104330.0,104320.0,0.0001417]
["bitfinex","BTCUSD",1737785116193,0.63620488,104330.0,104320.0,0.0001417]
["bitfinex","BTCUSD",1737785116705,0.70563996,104330.0,104320.0,0.0001417]
["bitfinex","BTCUSD",1737785116949,0.71563996,104330.0,104320.0,0.0001417]
["bitfinex","BTCUSD",1737785117622,0.70563996,104330.0,104320.0,0.0001417]
["bitfinex","BTCUSD",1737785117835,0.67890937,104330.0,104320.0,0.0001417]
["bitfinex","BTCUSD",1737785118078,0.65890937,104330.0,104320.0,0.0001417]
["bitfinex","BTCUSD",1737785118374,0.14803,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785118576,0.47363177,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785118789,0.47267686,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785125570,0.55820083,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785129536,0.56820083,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785130969,0.65554812,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785131383,0.55820083,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785132849,0.6641004,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785133469,0.55820083,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785134404,0.6641004,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785138905,0.55820083,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785139345,0.6641004,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785139561,0.76144769,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785139777,0.66085865,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785143923,0.66115644,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785144306,0.66739644,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785148446,0.58187247,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785156539,0.51235334,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785158941,0.61315334,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785159083,0.78001976,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785159739,0.68267247,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785160600,0.74017247,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785163873,0.67065334,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785164087,0.74017247,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785165493,0.76017247,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785165702,0.74017247,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785167559,0.49935334,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785168223,0.52335334,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785168879,0.53711334,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785169096,0.41195334,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785169314,0.42195334,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785170596,0.40195334,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785171475,0.42195334,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785171663,0.40195334,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785175764,0.42195334,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785177292,0.40195334,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785178919,0.50275334,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785179138,0.40195334,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785179764,0.42195334,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785180201,0.40195334,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785180603,0.31619421,104320.0,104310.0,0.0001417]
["bitfinex","BTCUSD",1737785180809,0.31619421,104320.0,104310.0,0.1232417]
["bitfinex","BTCUSD",1737785180810,0.12632779,104320.0,104310.0,0.1232417]
["bitfinex","BTCUSD",1737785181071,0.19584692,104320.0,104310.0,0.1232417]
["bitfinex","BTCUSD",1737785181188,0.12632779,104320.0,104310.0,0.1232417]
["bitfinex","BTCUSD",1737785181503,0.19584692,104320.0,104310.0,0.1232417]
["bitfinex","BTCUSD",1737785181669,0.12632779,104320.0,104310.0,0.1232417]
["bitfinex","BTCUSD",1737785182289,0.01129779,104320.0,104310.0,0.1232417]
["bitfinex","BTCUSD",1737785182500,0.01029779,104320.0,104310.0,0.22058899]
["bitfinex","BTCUSD",1737785183144,0.01029779,104320.0,104310.0,0.37058899]
["bitfinex","BTCUSD",1737785185895,0.40641894,104330.0,104320.0,0.1208]
["bitfinex","BTCUSD",1737785186053,0.40641894,104330.0,104320.0,0.36814729]
["bitfinex","BTCUSD",1737785187671,0.32069779,104330.0,104320.0,0.36814729]
["bitfinex","BTCUSD",1737785190521,0.00029779,104330.0,104320.0,0.36814729]
["bitfinex","BTCUSD",1737785193086,0.00029779,104330.0,104320.0,0.44708217]
["bitfinex","BTCUSD",1737785195844,0.00011365,104330.0,104320.0,0.44708217]
["bitfinex","BTCUSD",1737785196898,0.00011365,104330.0,104320.0,0.76958217]
["bitfinex","BTCUSD",1737785197097,0.00029758,104340.0,104320.0,0.64878217]
["bitfinex","BTCUSD",1737785197343,0.00029758,104340.0,104330.0,0.20554729]
["bitfinex","BTCUSD",1737785198436,0.00034696,104340.0,104330.0,0.20554729]
["bitfinex","BTCUSD",1737785202310,0.00034696,104340.0,104330.0,0.52804729]
["bitfinex","BTCUSD",1737785204570,0.00034696,104340.0,104330.0,0.53767126]
["bitfinex","BTCUSD",1737785207659,0.00034696,104340.0,104330.0,0.48509404]
["bitfinex","BTCUSD",1737785208198,0.00034696,104340.0,104330.0,0.64346305]
["bitfinex","BTCUSD",1737785211237,0.00034696,104340.0,104330.0,0.79346305]
["bitfinex","BTCUSD",1737785215397,0.00034696,104340.0,104330.0,0.82323547]
["bitfinex","BTCUSD",1737785215796,0.00034696,104340.0,104330.0,0.82337717]
["bitfinex","BTCUSD",1737785221048,0.00034696,104340.0,104330.0,0.66500816]
["bitfinex","BTCUSD",1737785221255,0.00034696,104340.0,104330.0,0.40680816]
["bitfinex","BTCUSD",1737785221784,0.00034696,104340.0,104330.0,0.52703574]
["bitfinex","BTCUSD",1737785222316,0.00034696,104340.0,104330.0,0.63798771]
["bitfinex","BTCUSD",1737785225673,0.00034696,104340.0,104330.0,0.76652259]
["bitfinex","BTCUSD",1737785227455,0.00034696,104340.0,104330.0,0.9248916]
["bitfinex","BTCUSD",1737785227596,0.00034696,104340.0,104330.0,0.68758771]
["bitfinex","BTCUSD",1737785236306,0.00034696,104340.0,104330.0,0.55688771]
["bitfinex","BTCUSD",1737785240190,0.1245,104350.0,104330.0,0.55688771]
["bitfinex","BTCUSD",1737785240370,0.0794,104350.0,104340.0,0.09734729]
["bitfinex","BTCUSD",1737785240608,0.0794,104350.0,104340.0,0.12719926]
["bitfinex","BTCUSD",1737785242002,0.128,104350.0,104340.0,0.12719926]
["bitfinex","BTCUSD",1737785242202,0.128,104350.0,104340.0,0.09734729]
["bitfinex","BTCUSD",1737785245396,0.128,104350.0,104340.0,0.12724721]
["bitfinex","BTCUSD",1737785246439,0.128,104350.0,104340.0,0.09734729]
["bitfinex","BTCUSD",1737785247390,0.0794,104350.0,104340.0,0.12724455]
["bitfinex","BTCUSD",1737785249631,0.0794,104350.0,104340.0,0.14685788]
["bitfinex","BTCUSD",1737785253530,0.07969758,104350.0,104340.0,0.14685788]
["bitfinex","BTCUSD",1737785268036,0.07969758,104350.0,104340.0,0.14699958]
["bitfinex","BTCUSD",1737785271241,0.00029758,104350.0,104340.0,0.14699958]
["bitfinex","BTCUSD",1737785275787,0.00029758,104350.0,104340.0,0.37479958]
["bitfinex","BTCUSD",1737785276602,0.00029758,104350.0,104340.0,0.69729958]
["bitfinex","BTCUSD",1737785285598,0.128198,104370.0,104350.0,0.15]
["bitfinex","BTCUSD",1737785285806,0.00039269,104370.0,104360.0,0.09734729]
["bitfinex","BTCUSD",1737785286008,0.00039269,104370.0,104360.0,0.12724455]
["bitfinex","BTCUSD",1737785286846,0.12519269,104370.0,104360.0,0.12724455]
["bitfinex","BTCUSD",1737785290379,0.12519269,104370.0,104360.0,0.14603375]
["bitfinex","BTCUSD",1737785290800,0.12510479,104370.0,104360.0,0.11613649]
["bitfinex","BTCUSD",1737785291492,0.12510479,104370.0,104360.0,0.26613649]
["bitfinex","BTCUSD",1737785291686,0.12510479,104370.0,104360.0,0.24734729]
["bitfinex","BTCUSD",1737785294992,0.12510479,104370.0,104360.0,0.27719798]
["bitfinex","BTCUSD",1737785299775,0.07680479,104370.0,104360.0,0.27719798]
["bitfinex","BTCUSD",1737785299900,0.06680479,104370.0,104360.0,0.27719798]
["bitfinex","BTCUSD",1737785300532,0.050098,104380.0,104370.0,0.15]
["bitfinex","BTCUSD",1737785300785,0.05059186,104380.0,104370.0,0.32628217]
["bitfinex","BTCUSD",1737785303067,0.13239186,104380.0,104370.0,0.32628217]
["bitfinex","BTCUSD",1737785307462,0.13239186,104380.0,104370.0,0.33605669]
["bitfinex","BTCUSD",1737785309659,0.13239186,104380.0,104370.0,0.36594461]
["bitfinex","BTCUSD",1737785311855,0.13239186,104380.0,104370.0,0.38500836]
["bitfinex","BTCUSD",1737785315445,0.13239186,104380.0,104370.0,0.38515006]
["bitfinex","BTCUSD",1737785321978,0.00079186,104380.0,104370.0,0.38515006]
["bitfinex","BTCUSD",1737785323233,0.00079186,104380.0,104370.0,0.70765006]
["bitfinex","BTCUSD",1737785327844,0.00079186,104380.0,104370.0,0.73065006]
["bitfinex","BTCUSD",1737785328047,0.00079186,104380.0,104370.0,0.85335006]
["bitfinex","BTCUSD",1737785328258,0.00029779,104390.0,104370.0,0.78295006]
["bitfinex","BTCUSD",1737785328557,0.00034714,104390.0,104380.0,0.09734729]
["bitfinex","BTCUSD",1737785328786,0.00034714,104390.0,104380.0,0.59973521]
["bitfinex","BTCUSD",1737785329414,0.00034714,104390.0,104380.0,0.75810422]
["bitfinex","BTCUSD",1737785343267,0.00034714,104390.0,104380.0,0.59973521]
["bitfinex","BTCUSD",1737785343481,0.08174714,104390.0,104380.0,0.59973521]
["bitfinex","BTCUSD",1737785343675,0.08174714,104390.0,104380.0,0.56984729]
["bitfinex","BTCUSD",1737785344382,0.08174714,104390.0,104380.0,0.59967968]
["bitfinex","BTCUSD",1737785344981,0.08174714,104390.0,104380.0,0.56984729]
["bitfinex","BTCUSD",1737785347286,0.08174714,104390.0,104380.0,0.59968627]
["bitfinex","BTCUSD",1737785349267,0.12974714,104390.0,104380.0,0.27718627]
["bitfinex","BTCUSD",1737785349430,0.12974714,104390.0,104380.0,0.24734729]
["bitfinex","BTCUSD",1737785350914,0.12974714,104390.0,104380.0,0.24748899]
["bitfinex","BTCUSD",1737785357932,0.12974714,104390.0,104380.0,0.09748899]
["bitfinex","BTCUSD",1737785369228,0.12974714,104390.0,104380.0,0.24748899]
["bitfinex","BTCUSD",1737785382943,0.12974714,104390.0,104380.0,0.09748899]
["bitfinex","BTCUSD",1737785407181,0.24470014,104390.0,104380.0,0.0001417]
["bitfinex","BTCUSD",1737785411083,0.56510014,104390.0,104380.0,0.0001417]
["bitfinex","BTCUSD",1737785412605,0.44440015,104390.0,104380.0,0.0001417]
["bitfinex","BTCUSD",1737785416306,0.24470014,104390.0,104380.0,0.0001417]
["bitfinex","BTCUSD",1737785416724,0.31405286,104390.0,104380.0,0.0001417]
["bitfinex","BTCUSD",1737785417667,0.114975,104370.0,104350.0,0.22504434]
["bitfinex","BTCUSD",1737785417893,0.193475,104370.0,104360.0,0.09734729]
["bitfinex","BTCUSD",1737785419569,0.0785,104370.0,104360.0,0.09734729]
["bitfinex","BTCUSD",1737785421439,0.193475,104370.0,104360.0,0.09734729]
["bitfinex","BTCUSD",1737785422058,0.0785,104370.0,104360.0,0.09734729]
["bitfinex","BTCUSD",1737785426623,0.193475,104370.0,104360.0,0.09734729]
["bitfinex","BTCUSD",1737785427675,0.0785,104370.0,104360.0,0.09734729]
["bitfinex","BTCUSD",1737785427812,0.193475,104370.0,104360.0,0.09734729]
["bitfinex","BTCUSD",1737785433072,0.4473,104380.0,104360.0,0.09734729]
["bitfinex","BTCUSD",1737785434699,0.562264,104380.0,104360.0,0.09734729]
["bitfinex","BTCUSD",1737785437747,0.4473,104380.0,104360.0,0.09734729]
["bitfinex","BTCUSD",1737785437958,0.562264,104380.0,104360.0,0.09734729]
["bitfinex","BTCUSD",1737785439416,0.562264,104380.0,104360.0,0.09748909]
["bitfinex","BTCUSD",1737785441972,0.637051,104380.0,104360.0,0.09748909]
["bitfinex","BTCUSD",1737785442173,0.0791,104370.0,104360.0,0.09748909]
["bitfinex","BTCUSD",1737785447079,0.194075,104370.0,104360.0,0.09748909]
["bitfinex","BTCUSD",1737785447291,0.0791,104370.0,104360.0,0.09748909]
["bitfinex","BTCUSD",1737785453156,0.07939779,104370.0,104360.0,0.09748909]
["bitfinex","BTCUSD",1737785456387,0.19437279,104370.0,104360.0,0.09748909]
["bitfinex","BTCUSD",1737785461082,0.19437279,104370.0,104360.0,0.0001418]
["bitfinex","BTCUSD",1737785461287,0.2405277,104370.0,104360.0,0.0001418]
["bitfinex","BTCUSD",1737785461551,0.23957279,104370.0,104360.0,0.0001418]
["bitfinex","BTCUSD",1737785470392,0.30892551,104370.0,104360.0,0.0001418]
["bitfinex","BTCUSD",1737785472157,0.4392728,104370.0,104360.0,0.0001418]
["bitfinex","BTCUSD",1737785472383,0.5892728,104370.0,104360.0,0.0001418]
["bitfinex","BTCUSD",1737785472766,0.60448076,104370.0,104360.0,0.0001418]
["bitfinex","BTCUSD",1737785475420,0.66383348,104370.0,104360.0,0.0001418]
["bitfinex","BTCUSD",1737785476265,0.67003348,104370.0,104360.0,0.0001418]
["bitfinex","BTCUSD",1737785476471,0.86818077,104370.0,104360.0,0.0001418]
["bitfinex","BTCUSD",1737785481628,0.93753349,104370.0,104360.0,0.0001418]
["bitfinex","BTCUSD",1737785481823,0.86818077,104370.0,104360.0,0.0001418]
["bitfinex","BTCUSD",1737785482043,0.93753349,104370.0,104360.0,8e-07]
["bitfinex","BTCUSD",1737785483059,0.95685562,104370.0,104360.0,8e-07]
["bitfinex","BTCUSD",1737785484168,1.04257677,104370.0,104360.0,8e-07]
["bitfinex","BTCUSD",1737785484589,0.97322405,104370.0,104360.0,8e-07]
["bitfinex","BTCUSD",1737785484784,1.04257677,104370.0,104360.0,8e-07]
["bitfinex","BTCUSD",1737785485135,0.97322405,104370.0,104360.0,8e-07]
["bitfinex","BTCUSD",1737785488522,0.8875029,104370.0,104360.0,8e-07]
["bitfinex","BTCUSD",1737785489945,0.95685562,104370.0,104360.0,8e-07]
["bitfinex","BTCUSD",1737785491627,0.8875029,104370.0,104360.0,8e-07]
["bitfinex","BTCUSD",1737785491837,0.8813029,104370.0,104360.0,8e-07]
["bitfinex","BTCUSD",1737785492076,0.79015561,104370.0,104360.0,8e-07]
["bitfinex","BTCUSD",1737785502541,0.144997,104350.0,104340.0,0.0001417]
["bitfinex","BTCUSD",1737785502749,0.33565192,104350.0,104340.0,0.0001417]
["bitfinex","BTCUSD",1737785502915,0.33469701,104350.0,104340.0,0.0001417]
["bitfinex","BTCUSD",1737785503718,0.33469701,104350.0,104340.0,0.00063556]
["bitfinex","BTCUSD",1737785503903,0.31469701,104350.0,104340.0,0.00063556]
["bitfinex","BTCUSD",1737785504105,0.33469701,104350.0,104340.0,0.00063556]
["bitfinex","BTCUSD",1737785505320,0.31469701,104350.0,104340.0,0.00063556]
["bitfinex","BTCUSD",1737785505523,0.38404973,104350.0,104340.0,0.00063556]
["bitfinex","BTCUSD",1737785506630,0.31469701,104350.0,104340.0,0.00063556]
["bitfinex","BTCUSD",1737785506857,0.46364973,104350.0,104340.0,0.00063556]
["bitfinex","BTCUSD",1737785507041,0.39429701,104350.0,104340.0,0.00063556]
["bitfinex","BTCUSD",1737785507969,0.46364973,104350.0,104340.0,0.00063556]
["bitfinex","BTCUSD",1737785508324,0.41429701,104350.0,104340.0,0.00063556]
["bitfinex","BTCUSD",1737785508524,0.39429701,104350.0,104340.0,0.00063556]
["bitfinex","BTCUSD",1737785509411,0.40852001,104350.0,104340.0,0.00063556]
["bitfinex","BTCUSD",1737785510061,0.42753015,104350.0,104340.0,0.00063556]
["bitfinex","BTCUSD",1737785511866,0.44753015,104350.0,104340.0,0.00063556]
["bitfinex","BTCUSD",1737785512286,0.42753015,104350.0,104340.0,0.00063556]
["bitfinex","BTCUSD",1737785512917,0.44753015,104350.0,104340.0,0.00063556]
["bitfinex","BTCUSD",1737785513327,0.42753015,104350.0,104340.0,0.00063556]
["bitfinex","BTCUSD",1737785519725,0.49688287,104350.0,104340.0,0.00063556]
["bitfinex","BTCUSD",1737785520336,0.36793015,104350.0,104340.0,0.00063556]
["bitfinex","BTCUSD",1737785520538,0.34793015,104350.0,104340.0,0.00063556]
["bitfinex","BTCUSD",1737785520984,0.32892001,104350.0,104340.0,0.00063556]
["bitfinex","BTCUSD",1737785522312,0.34892001,104350.0,104340.0,0.00063556]
["bitfinex","BTCUSD",1737785522494,0.32892001,104350.0,104340.0,0.00063556]
["bitfinex","BTCUSD",1737785524191,0.31892001,104350.0,104340.0,0.00063556]
["bitfinex","BTCUSD",1737785524360,0.22157272,104350.0,104340.0,0.07813556]
["bitfinex","BTCUSD",1737785525951,0.45729387,104350.0,104340.0,0.07813556]
["bitfinex","BTCUSD",1737785529988,0.42007087,104350.0,104340.0,0.07813556]
["bitfinex","BTCUSD",1737785530205,0.35071815,104350.0,104340.0,0.07813556]
["bitfinex","BTCUSD",1737785530383,0.264997,104350.0,104340.0,0.12603556]
["bitfinex","BTCUSD",1737785530816,0.114997,104350.0,104340.0,0.12603556]
["bitfinex","BTCUSD",1737785533324,0.435397,104350.0,104340.0,0.12603556]
["bitfinex","BTCUSD",1737785536255,0.3204,104350.0,104340.0,0.12603556]
["bitfinex","BTCUSD",1737785536641,0.435397,104350.0,104340.0,0.12603556]
["bitfinex","BTCUSD",1737785545564,0.00029779,104360.0,104350.0,0.1242]
["bitfinex","BTCUSD",1737785545757,0.00029779,104360.0,104350.0,0.22154729]
["bitfinex","BTCUSD",1737785546687,0.11528379,104360.0,104350.0,0.22154729]
["bitfinex","BTCUSD",1737785546897,0.11528379,104360.0,104350.0,0.1242]
["bitfinex","BTCUSD",1737785550413,0.00029779,104360.0,104350.0,0.1242]
["bitfinex","BTCUSD",1737785551265,0.11528479,104360.0,104340.0,0.23912775]
["bitfinex","BTCUSD",1737785551415,0.00029779,104360.0,104340.0,0.23912775]
["bitfinex","BTCUSD",1737785554278,0.11528379,104360.0,104340.0,0.23912775]
["bitfinex","BTCUSD",1737785554957,0.00029779,104360.0,104350.0,0.17774729]
["bitfinex","BTCUSD",1737785555164,0.00029779,104360.0,104350.0,0.22754729]
["bitfinex","BTCUSD",1737785557910,0.00029779,104360.0,104350.0,0.17774729]
["bitfinex","BTCUSD",1737785558829,0.11528479,104360.0,104340.0,0.29402775]
["bitfinex","BTCUSD",1737785558961,0.11528479,104360.0,104340.0,0.39137504]
["bitfinex","BTCUSD",1737785563809,0.11528479,104360.0,104340.0,0.34157504]
["bitfinex","BTCUSD",1737785563810,0.19718479,104360.0,104340.0,0.34157504]
["bitfinex","BTCUSD",1737785564391,0.08219779,104360.0,104340.0,0.34157504]
["bitfinex","BTCUSD",1737785564782,0.00029779,104360.0,104340.0,0.34157504]
["bitfinex","BTCUSD",1737785565225,0.00029779,104360.0,104350.0,0.17914729]
["bitfinex","BTCUSD",1737785569548,0.00029779,104360.0,104340.0,0.29162775]
["bitfinex","BTCUSD",1737785569867,0.00029779,104360.0,104340.0,0.38897504]
["bitfinex","BTCUSD",1737785571038,0.0012527,104360.0,104340.0,0.26117504]
["bitfinex","BTCUSD",1737785571238,0.1293527,104360.0,104340.0,0.26117504]
["bitfinex","BTCUSD",1737785571618,0.2443397,104360.0,104340.0,0.26117504]
["bitfinex","BTCUSD",1737785574031,0.00029779,104360.0,104340.0,0.33627504]
["bitfinex","BTCUSD",1737785584439,0.11528479,104360.0,104340.0,0.33627504]
["bitfinex","BTCUSD",1737785586822,0.19758479,104360.0,104340.0,0.33627504]
["bitfinex","BTCUSD",1737785588288,0.19758479,104360.0,104340.0,0.26117504]
["bitfinex","BTCUSD",1737785589786,0.08259779,104360.0,104340.0,0.26117504]
["bitfinex","BTCUSD",1737785592129,0.19758479,104360.0,104340.0,0.26117504]
["bitfinex","BTCUSD",1737785593149,0.197297,104350.0,104340.0,0.00063556]
["bitfinex","BTCUSD",1737785596739,0.00029779,104360.0,104340.0,0.24798285]
["bitfinex","BTCUSD",1737785596871,0.00029779,104370.0,104350.0,0.37124729]
["bitfinex","BTCUSD",1737785597073,0.00029779,104370.0,104360.0,0.37220533]
["bitfinex","BTCUSD",1737785597354,1e-08,104370.0,104360.0,0.40113313]
["bitfinex","BTCUSD",1737785597975,1e-08,104370.0,104360.0,0.48006801]
["bitfinex","BTCUSD",1737785598841,1e-08,104370.0,104360.0,0.49927256]
["bitfinex","BTCUSD",1737785599981,1e-08,104370.0,104360.0,0.48006801]
["bitfinex","BTCUSD",1737785600616,1e-08,104370.0,104360.0,0.45018217]
["bitfinex","BTCUSD",1737785601278,1e-08,104370.0,104360.0,0.46218621]
["bitfinex","BTCUSD",1737785601854,1e-08,104370.0,104360.0,0.47670105]
["bitfinex","BTCUSD",1737785606191,1e-08,104370.0,104360.0,0.49607132]
["bitfinex","BTCUSD",1737785606395,1e-08,104370.0,104360.0,0.81857132]
["bitfinex","BTCUSD",1737785607223,1e-08,104370.0,104360.0,0.82240132]
["bitfinex","BTCUSD",1737785615762,1e-08,104370.0,104360.0,0.80788648]
["bitfinex","BTCUSD",1737785617204,1e-08,104370.0,104360.0,0.80802818]
["bitfinex","BTCUSD",1737785617806,1e-08,104370.0,104360.0,0.8305293]
["bitfinex","BTCUSD",1737785623052,1e-08,104370.0,104360.0,0.80802818]
["bitfinex","BTCUSD",1737785626113,1e-08,104370.0,104360.0,0.8237681]
["bitfinex","BTCUSD",1737785627452,1e-08,104370.0,104360.0,0.74483322]
["bitfinex","BTCUSD",1737785629644,1e-08,104370.0,104360.0,0.77464477]
["bitfinex","BTCUSD",1737785630481,1e-08,104370.0,104360.0,0.77081477]
["bitfinex","BTCUSD",1737785634412,1e-08,104370.0,104360.0,0.72231477]
["bitfinex","BTCUSD",1737785635220,1e-08,104370.0,104360.0,0.64691477]
["bitfinex","BTCUSD",1737785637058,1e-08,104370.0,104360.0,0.63117485]
["bitfinex","BTCUSD",1737785638253,1e-08,104370.0,104360.0,0.63585233]
["bitfinex","BTCUSD",1737785643934,1e-08,104370.0,104360.0,0.58257165]
["bitfinex","BTCUSD",1737785644155,1e-08,104370.0,104360.0,0.59028815]
["bitfinex","BTCUSD",1737785646019,1e-08,104370.0,104360.0,0.67596488]
["bitfinex","BTCUSD",1737785648122,1e-08,104370.0,104360.0,0.75126488]
["bitfinex","BTCUSD",1737785648558,1e-08,104370.0,104360.0,0.77426488]
["bitfinex","BTCUSD",1737785650095,1e-08,104370.0,104360.0,0.76654838]
["bitfinex","BTCUSD",1737785650573,1e-08,104370.0,104360.0,0.68087165]
["bitfinex","BTCUSD",1737785651875,1e-08,104370.0,104360.0,0.68570451]
["bitfinex","BTCUSD",1737785653903,1e-08,104370.0,104360.0,1.30498124]
["bitfinex","BTCUSD",1737785655167,0.08229779,104390.0,104370.0,0.0772]
["bitfinex","BTCUSD",1737785655373,0.00029779,104390.0,104380.0,0.24734729]
["bitfinex","BTCUSD",1737785655573,0.00029779,104390.0,104380.0,0.62262462]
["bitfinex","BTCUSD",1737785656528,0.00034714,104390.0,104380.0,0.62262462]
["bitfinex","BTCUSD",1737785656975,0.00034714,104390.0,104380.0,0.67077937]
["bitfinex","BTCUSD",1737785657202,0.00034714,104390.0,104380.0,0.67047453]
["bitfinex","BTCUSD",1737785659240,0.00034714,104390.0,104380.0,0.68994872]
["bitfinex","BTCUSD",1737785659444,0.00034714,104390.0,104380.0,0.64179397]
["bitfinex","BTCUSD",1737785660415,0.00034714,104390.0,104380.0,0.65268043]
["bitfinex","BTCUSD",1737785663093,0.00034714,104390.0,104380.0,0.60040897]
["bitfinex","BTCUSD",1737785663294,0.00034714,104390.0,104380.0,0.61569061]
["bitfinex","BTCUSD",1737785668367,0.00034714,104390.0,104380.0,0.59302967]
["bitfinex","BTCUSD",1737785669744,0.07994714,104390.0,104380.0,0.59302967]
["bitfinex","BTCUSD",1737785671588,0.12654714,104390.0,104380.0,0.59302967]
["bitfinex","BTCUSD",1737785673177,0.12654714,104390.0,104380.0,0.62289947]
["bitfinex","BTCUSD",1737785676862,0.12654714,104390.0,104380.0,0.59302967]
["bitfinex","BTCUSD",1737785677278,0.12654714,104390.0,104380.0,0.47620819]
["bitfinex","BTCUSD",1737785677398,0.24150014,104390.0,104380.0,0.47620819]
["bitfinex","BTCUSD",1737785677609,0.24150014,104390.0,104380.0,0.15370819]
["bitfinex","BTCUSD",1737785678832,0.24150014,104390.0,104380.0,0.15384989]
["bitfinex","BTCUSD",1737785679057,0.12654714,104390.0,104380.0,0.15384989]
["bitfinex","BTCUSD",1737785683797,0.12654714,104390.0,104380.0,0.01102816]
["bitfinex","BTCUSD",1737785684024,0.24023084,104390.0,104380.0,0.01102816]
["bitfinex","BTCUSD",1737785691055,0.24052842,104390.0,104380.0,0.01102816]
["bitfinex","BTCUSD",1737785692640,0.30986555,104390.0,104380.0,0.01102816]
["bitfinex","BTCUSD",1737785693018,0.24052842,104390.0,104380.0,0.01102816]
["bitfinex","BTCUSD",1737785695778,0.33787571,104390.0,104380.0,0.01102816]
["bitfinex","BTCUSD",1737785700251,0.33787571,104390.0,104380.0,0.0001417]
["bitfinex","BTCUSD",1737785700700,0.24052842,104390.0,104380.0,0.0001417]
["bitfinex","BTCUSD",1737785702861,0.33787571,104390.0,104380.0,0.0001417]
["bitfinex","BTCUSD",1737785703621,0.40721284,104390.0,104380.0,0.0001417]
["bitfinex","BTCUSD",1737785704267,0.59021284,104390.0,104380.0,0.0001417]
["bitfinex","BTCUSD",1737785704440,0.64954997,104390.0,104380.0,0.0001417]
["bitfinex","BTCUSD",1737785704660,0.66954997,104390.0,104380.0,0.0001417]
["bitfinex","BTCUSD",1737785704864,0.427664,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737785705075,0.66368555,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737785705283,0.68368555,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737785705691,0.244697,104350.0,104340.0,0.0001417]
["bitfinex","BTCUSD",1737785705886,0.565097,104350.0,104340.0,0.0001417]
["bitfinex","BTCUSD",1737785706081,0.63443413,104350.0,104340.0,0.0001417]
["bitfinex","BTCUSD",1737785706281,0.75478142,104350.0,104340.0,0.0001417]
["bitfinex","BTCUSD",1737785706486,0.43438142,104350.0,104340.0,0.0001417]
["bitfinex","BTCUSD",1737785706687,0.30685458,104390.0,104340.0,0.09748899]
["bitfinex","BTCUSD",1737785706688,0.12999758,104390.0,104340.0,0.09748899]
["bitfinex","BTCUSD",1737785706965,0.00029758,104390.0,104350.0,0.24045562]
["bitfinex","BTCUSD",1737785707154,0.00029758,104390.0,104370.0,0.15]
["bitfinex","BTCUSD",1737785707302,0.00029758,104390.0,104380.0,0.09830516]
["bitfinex","BTCUSD",1737785707523,0.00029758,104390.0,104380.0,0.25538399]
["bitfinex","BTCUSD",1737785707696,0.00029758,104390.0,104380.0,0.24734729]
["bitfinex","BTCUSD",1737785707903,0.00029758,104390.0,104380.0,0.09734729]
["bitfinex","BTCUSD",1737785710777,0.00029758,104390.0,104360.0,0.23627078]
["bitfinex","BTCUSD",1737785710979,0.00029758,104390.0,104370.0,0.09734729]
["bitfinex","BTCUSD",1737785711388,0.11525158,104390.0,104370.0,0.09734729]
["bitfinex","BTCUSD",1737785712310,0.26852258,104390.0,104360.0,0.23676464]
["bitfinex","BTCUSD",1737785712512,0.34952258,104390.0,104360.0,0.2881994]
["bitfinex","BTCUSD",1737785712699,0.34952258,104390.0,104360.0,0.25831193]
["bitfinex","BTCUSD",1737785713094,0.34952258,104390.0,104360.0,0.27715869]
["bitfinex","BTCUSD",1737785714019,0.34952258,104390.0,104360.0,0.27730039]
["bitfinex","BTCUSD",1737785715635,0.50279358,104390.0,104360.0,0.27730039]
["bitfinex","BTCUSD",1737785715967,0.34952258,104390.0,104360.0,0.27730039]
["bitfinex","BTCUSD",1737785718089,0.50280158,104390.0,104360.0,0.27730039]
["bitfinex","BTCUSD",1737785718300,0.352475,104380.0,104360.0,0.12730039]
["bitfinex","BTCUSD",1737785718515,0.0832,104370.0,104360.0,0.12730039]
["bitfinex","BTCUSD",1737785719523,0.1278,104380.0,104360.0,0.12730039]
["bitfinex","BTCUSD",1737785719700,0.00029758,104390.0,104370.0,0.09734729]
["bitfinex","BTCUSD",1737785719894,0.243048,104400.0,104370.0,0.09734729]
["bitfinex","BTCUSD",1737785720328,0.023,104390.0,104370.0,0.09734729]
["bitfinex","BTCUSD",1737785725817,0.02329779,104390.0,104370.0,0.09734729]
["bitfinex","BTCUSD",1737785726229,0.0819,104380.0,104370.0,0.09734729]
["bitfinex","BTCUSD",1737785726636,0.243064,104380.0,104360.0,0.01110634]
["bitfinex","BTCUSD",1737785726855,0.243064,104380.0,104360.0,0.10845363]
["bitfinex","BTCUSD",1737785728314,0.114975,104370.0,104360.0,0.10845363]
["bitfinex","BTCUSD",1737785728520,0.434692,104380.0,104360.0,0.10845363]
["bitfinex","BTCUSD",1737785728521,0.549665,104380.0,104360.0,0.10845363]
["bitfinex","BTCUSD",1737785728660,0.549665,104380.0,104360.0,0.04995354]
["bitfinex","BTCUSD",1737785729284,0.549665,104380.0,104360.0,0.17535056]
["bitfinex","BTCUSD",1737785732403,0.396367,104380.0,104360.0,0.17535056]
["bitfinex","BTCUSD",1737785732546,0.48208815,104380.0,104360.0,0.17535056]
["bitfinex","BTCUSD",1737785736337,0.195675,104370.0,104360.0,0.06036856]
["bitfinex","BTCUSD",1737785736587,0.195675,104370.0,104360.0,0.17535456]
["bitfinex","BTCUSD",1737785738216,0.195675,104370.0,104360.0,0.17549636]
["bitfinex","BTCUSD",1737785738632,0.0807,104370.0,104360.0,0.17549636]
["bitfinex","BTCUSD",1737785738841,0.21291894,104380.0,104370.0,0.114975]
["bitfinex","BTCUSD",1737785739049,0.08601894,104380.0,104370.0,0.21232229]
["bitfinex","BTCUSD",1737785742809,0.00029779,104380.0,104370.0,0.21232229]
["bitfinex","BTCUSD",1737785743785,0.00029779,104380.0,104370.0,0.36232229]
["bitfinex","BTCUSD",1737785750704,0.00029779,104380.0,104370.0,0.38110189]
["bitfinex","BTCUSD",1737785760548,0.00029779,104380.0,104370.0,0.36232229]
["bitfinex","BTCUSD",1737785760769,0.19776179,104380.0,104370.0,0.264975]
["bitfinex","BTCUSD",1737785760972,0.08279779,104380.0,104370.0,0.264975]
["bitfinex","BTCUSD",1737785761199,0.19776179,104380.0,104370.0,0.264975]
["bitfinex","BTCUSD",1737785763077,0.19776179,104380.0,104370.0,0.15]
["bitfinex","BTCUSD",1737785763312,0.39634779,104380.0,104360.0,0.12554282]
["bitfinex","BTCUSD",1737785763521,0.39634779,104380.0,104360.0,0.22289011]
["bitfinex","BTCUSD",1737785767699,0.0776,104370.0,104360.0,0.37289011]
["bitfinex","BTCUSD",1737785776032,0.0776,104370.0,104360.0,0.22289011]
["bitfinex","BTCUSD",1737785784499,0.07789779,104370.0,104360.0,0.22289011]
["bitfinex","BTCUSD",1737785797635,0.07789779,104370.0,104360.0,0.10790411]
["bitfinex","BTCUSD",1737785797911,0.24067279,104370.0,104360.0,0.10790411]
["bitfinex","BTCUSD",1737785798835,0.12569779,104370.0,104360.0,0.10790411]
["bitfinex","BTCUSD",1737785800022,0.21141894,104370.0,104360.0,0.10790411]
["bitfinex","BTCUSD",1737785803075,0.12569779,104370.0,104360.0,0.10790411]
["bitfinex","BTCUSD",1737785808094,0.21141894,104370.0,104360.0,0.10790411]
["bitfinex","BTCUSD",1737785810580,0.12569779,104370.0,104360.0,0.10790411]
["bitfinex","BTCUSD",1737785813622,0.46514898,104370.0,104360.0,0.10790411]
["bitfinex","BTCUSD",1737785813776,0.56249627,104370.0,104360.0,0.0001418]
["bitfinex","BTCUSD",1737785813986,0.59549627,104370.0,104360.0,0.0001418]
["bitfinex","BTCUSD",1737785814341,0.61549627,104370.0,104360.0,0.0001418]
["bitfinex","BTCUSD",1737785814546,0.81487379,104370.0,104360.0,0.0001418]
["bitfinex","BTCUSD",1737785814746,0.81487379,104370.0,104340.0,0.0001417]
["bitfinex","BTCUSD",1737785814747,0.55215204,104350.0,104340.0,0.0001417]
["bitfinex","BTCUSD",1737785814955,0.65581933,104350.0,104340.0,0.00019105]
["bitfinex","BTCUSD",1737785815595,0.38216304,104340.0,104330.0,0.02997515]
["bitfinex","BTCUSD",1737785815827,0.38216304,104340.0,104330.0,0.03006984]
["bitfinex","BTCUSD",1737785817814,0.45511262,104340.0,104330.0,0.03006984]
["bitfinex","BTCUSD",1737785819045,0.55245991,104340.0,104330.0,0.03006984]
["bitfinex","BTCUSD",1737785819678,0.63798948,104340.0,104330.0,0.03006984]
["bitfinex","BTCUSD",1737785826162,0.65727939,104340.0,104330.0,0.03006984]
["bitfinex","BTCUSD",1737785828704,0.55142708,104340.0,104330.0,0.03006984]
["bitfinex","BTCUSD",1737785828933,0.46589751,104340.0,104330.0,0.03006984]
["bitfinex","BTCUSD",1737785831095,0.52408706,104340.0,104330.0,0.03006984]
["bitfinex","BTCUSD",1737785831216,0.66889751,104340.0,104330.0,0.03006984]
["bitfinex","BTCUSD",1737785831419,0.66889751,104340.0,104330.0,0.03021164]
["bitfinex","BTCUSD",1737785831833,0.6691953,104340.0,104330.0,0.03021164]
["bitfinex","BTCUSD",1737785832314,0.77504761,104340.0,104330.0,0.03021164]
["bitfinex","BTCUSD",1737785832933,0.8723949,104340.0,104330.0,0.03021164]
["bitfinex","BTCUSD",1737785833339,0.95792447,104340.0,104330.0,0.03021164]
["bitfinex","BTCUSD",1737785833544,0.86057718,104340.0,104330.0,0.00864366]
["bitfinex","BTCUSD",1737785835309,0.85057718,104340.0,104330.0,0.00864366]
["bitfinex","BTCUSD",1737785837313,0.83057718,104340.0,104330.0,6.6e-07]
["bitfinex","BTCUSD",1737785838228,0.85057718,104340.0,104330.0,6.6e-07]
["bitfinex","BTCUSD",1737785838401,0.92003221,104340.0,104330.0,6.6e-07]
["bitfinex","BTCUSD",1737785838611,0.83450264,104340.0,104330.0,6.6e-07]
["bitfinex","BTCUSD",1737785839845,0.83125422,104340.0,104330.0,6.6e-07]
["bitfinex","BTCUSD",1737785840287,0.414019,104330.0,104320.0,0.00010246]
["bitfinex","BTCUSD",1737785840527,0.65033709,104330.0,104320.0,0.00015184]
["bitfinex","BTCUSD",1737785842383,0.74768438,104330.0,104320.0,0.00015184]
["bitfinex","BTCUSD",1737785843963,0.65033709,104330.0,104320.0,0.00015184]
["bitfinex","BTCUSD",1737785844543,0.66512878,104330.0,104320.0,0.00015184]
["bitfinex","BTCUSD",1737785845154,0.72262878,104330.0,104320.0,0.00015184]
["bitfinex","BTCUSD",1737785845369,0.66512878,104330.0,104320.0,0.00015184]
["bitfinex","BTCUSD",1737785848055,0.76592878,104330.0,104320.0,0.00015184]
["bitfinex","BTCUSD",1737785848519,0.83701523,104330.0,104320.0,0.00015184]
["bitfinex","BTCUSD",1737785848722,0.83701523,104330.0,104280.0,0.1297]
["bitfinex","BTCUSD",1737785848723,0.115063,104290.0,104280.0,0.10129423]
["bitfinex","BTCUSD",1737785848894,0.115063,104290.0,104280.0,0.10138899]
["bitfinex","BTCUSD",1737785850425,0.115063,104290.0,104280.0,0.10238899]
["bitfinex","BTCUSD",1737785855907,0.115063,104290.0,104280.0,0.10253079]
["bitfinex","BTCUSD",1737785856111,0.435455,104300.0,104280.0,0.10253079]
["bitfinex","BTCUSD",1737785856326,0.435455,104300.0,104290.0,0.0797]
["bitfinex","BTCUSD",1737785859019,0.115055,104300.0,104290.0,0.0797]
["bitfinex","BTCUSD",1737785860205,0.115055,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1737785860406,0.18549531,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1737785860999,0.749228,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1737785861202,0.74827309,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1737785861611,0.79438641,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1737785861858,0.1845484,104290.0,104280.0,5.133e-05]
["bitfinex","BTCUSD",1737785862005,0.4119506,104290.0,104280.0,5.133e-05]
["bitfinex","BTCUSD",1737785862198,0.50348109,104290.0,104280.0,5.133e-05]
["bitfinex","BTCUSD",1737785862405,0.66348109,104290.0,104280.0,5.133e-05]
["bitfinex","BTCUSD",1737785862662,0.68348109,104290.0,104280.0,5.133e-05]
["bitfinex","BTCUSD",1737785863827,0.74645843,104290.0,104280.0,5.133e-05]
["bitfinex","BTCUSD",1737785864077,0.267174,104280.0,104270.0,8.393e-05]
["bitfinex","BTCUSD",1737785864295,0.58282943,104280.0,104270.0,0.0001787]
["bitfinex","BTCUSD",1737785864691,0.73282943,104280.0,104270.0,0.0001787]
["bitfinex","BTCUSD",1737785870143,0.75244794,104280.0,104270.0,0.0001787]
["bitfinex","BTCUSD",1737785872805,0.76612474,104280.0,104270.0,0.0001787]
["bitfinex","BTCUSD",1737785874321,10.77612474,104280.0,104270.0,0.0001787]
["bitfinex","BTCUSD",1737785874751,10.73235086,104280.0,104270.0,0.0001787]
["bitfinex","BTCUSD",1737785875171,10.86132493,104280.0,104270.0,0.0001787]
["bitfinex","BTCUSD",1737785875674,10.85496493,104280.0,104270.0,0.0001787]
["bitfinex","BTCUSD",1737785875938,10.86132493,104280.0,104270.0,0.0001787]
["bitfinex","BTCUSD",1737785876157,10.88132493,104280.0,104270.0,0.0001787]
["bitfinex","BTCUSD",1737785877146,10.79612474,104280.0,104270.0,0.0001787]
["bitfinex","BTCUSD",1737785877916,10.78976474,104280.0,104270.0,0.0001787]
["bitfinex","BTCUSD",1737785878172,10.79612474,104280.0,104270.0,0.0001787]
["bitfinex","BTCUSD",1737785879122,10.78612474,104280.0,104270.0,0.0001787]
["bitfinex","BTCUSD",1737785879645,10.85132493,104280.0,104270.0,7e-07]
["bitfinex","BTCUSD",1737785879882,11.17172493,104280.0,104270.0,7e-07]
["bitfinex","BTCUSD",1737785880087,11.17202272,104280.0,104270.0,7e-07]
["bitfinex","BTCUSD",1737785880825,11.20216472,104280.0,104270.0,7e-07]
["bitfinex","BTCUSD",1737785881274,11.20516472,104280.0,104270.0,7e-07]
["bitfinex","BTCUSD",1737785882222,0.243585,104270.0,104260.0,0.02226101]
["bitfinex","BTCUSD",1737785882437,0.44690636,104270.0,104260.0,0.02226101]
["bitfinex","BTCUSD",1737785885209,0.52288043,104270.0,104260.0,0.00307801]
["bitfinex","BTCUSD",1737785885458,0.59028043,104270.0,104260.0,0.00307801]
["bitfinex","BTCUSD",1737785885898,0.91068043,104270.0,104260.0,0.00307801]
["bitfinex","BTCUSD",1737785886108,0.99855155,104270.0,104260.0,0.00307801]
["bitfinex","BTCUSD",1737785886313,0.97779081,104270.0,104260.0,0.00307801]
["bitfinex","BTCUSD",1737785886525,0.88991969,104270.0,104260.0,0.00307801]
["bitfinex","BTCUSD",1737785888960,0.99589376,104270.0,104260.0,0.00307801]
["bitfinex","BTCUSD",1737785889198,0.91068043,104270.0,104260.0,0.00307801]
["bitfinex","BTCUSD",1737785889823,0.91168043,104270.0,104260.0,0.00307801]
["bitfinex","BTCUSD",1737785890029,0.80570636,104270.0,104260.0,0.00307801]
["bitfinex","BTCUSD",1737785891281,0.80870636,104270.0,104260.0,0.00307801]
["bitfinex","BTCUSD",1737785891726,0.80470636,104270.0,104260.0,0.00307801]
["bitfinex","BTCUSD",1737785892806,0.81106636,104270.0,104260.0,0.00307801]
["bitfinex","BTCUSD",1737785893567,0.81106636,104270.0,104260.0,0.00321981]
["bitfinex","BTCUSD",1737785894399,0.91704043,104270.0,104260.0,0.00321981]
["bitfinex","BTCUSD",1737785894608,0.81106636,104270.0,104260.0,0.00321981]
["bitfinex","BTCUSD",1737785895095,0.89624674,104270.0,104260.0,0.00321981]
["bitfinex","BTCUSD",1737785896846,1.00222081,104270.0,104260.0,0.00321981]
["bitfinex","BTCUSD",1737785897298,0.89624674,104270.0,104260.0,0.00321981]
["bitfinex","BTCUSD",1737785897654,1.00222081,104270.0,104260.0,0.00321981]
["bitfinex","BTCUSD",1737785898295,0.89624674,104270.0,104260.0,0.00321981]
["bitfinex","BTCUSD",1737785898617,0.81106636,104270.0,104260.0,0.00321981]
["bitfinex","BTCUSD",1737785899538,0.91704043,104270.0,104260.0,0.00321981]
["bitfinex","BTCUSD",1737785899979,0.81106636,104270.0,104260.0,0.00321981]
["bitfinex","BTCUSD",1737785901243,0.91704043,104270.0,104260.0,0.00321981]
["bitfinex","BTCUSD",1737785902213,0.115107,104250.0,104240.0,0.000142]
["bitfinex","BTCUSD",1737785902418,0.42535734,104250.0,104240.0,0.00063391]
["bitfinex","BTCUSD",1737785902622,0.42440243,104250.0,104240.0,0.00063391]
["bitfinex","BTCUSD",1737785904385,0.31842836,104250.0,104240.0,0.00063391]
["bitfinex","BTCUSD",1737785907175,0.40374477,104250.0,104240.0,0.00063391]
["bitfinex","BTCUSD",1737785909749,0.41599101,104250.0,104240.0,0.00063391]
["bitfinex","BTCUSD",1737785910176,0.3306746,104250.0,104240.0,0.00063391]
["bitfinex","BTCUSD",1737785910586,0.3369946,104250.0,104240.0,0.13033391]
["bitfinex","BTCUSD",1737785911580,0.32474836,104250.0,104240.0,0.13033391]
["bitfinex","BTCUSD",1737785912974,0.58072243,104250.0,104240.0,0.00063391]
["bitfinex","BTCUSD",1737785913187,0.65842243,104250.0,104240.0,0.00063391]
["bitfinex","BTCUSD",1737785915624,0.58072243,104250.0,104240.0,0.00063391]
["bitfinex","BTCUSD",1737785919533,0.57440243,104250.0,104240.0,0.00063391]
["bitfinex","BTCUSD",1737785919760,0.58072243,104250.0,104240.0,0.00063391]
["bitfinex","BTCUSD",1737785920271,0.22109207,104240.0,104230.0,0.04657561]
["bitfinex","BTCUSD",1737785920471,0.22158522,104240.0,104230.0,0.04657561]
["bitfinex","BTCUSD",1737785922428,0.00049315,104240.0,104230.0,0.04657561]
["bitfinex","BTCUSD",1737785922631,0.11561115,104240.0,104230.0,0.09497561]
["bitfinex","BTCUSD",1737785923960,0.20127315,104240.0,104230.0,0.09497561]
["bitfinex","BTCUSD",1737785924378,0.30724722,104240.0,104230.0,0.09497561]
["bitfinex","BTCUSD",1737785926979,0.20127315,104240.0,104230.0,0.09497561]
["bitfinex","BTCUSD",1737785929591,0.11513,104230.0,104220.0,0.0001418]
["bitfinex","BTCUSD",1737785930146,0.22110407,104230.0,104220.0,0.0001418]
["bitfinex","BTCUSD",1737785932265,0.200792,104230.0,104220.0,0.0001418]
["bitfinex","BTCUSD",1737785935098,0.085662,104230.0,104220.0,0.0791418]
["bitfinex","BTCUSD",1737785935318,0.085662,104230.0,104220.0,0.22288909]
["bitfinex","BTCUSD",1737785938705,0.20157315,104240.0,104230.0,0.079]
["bitfinex","BTCUSD",1737785939561,0.08645315,104240.0,104230.0,0.079]
["bitfinex","BTCUSD",1737785940117,0.08645315,104240.0,104230.0,0.1254]
["bitfinex","BTCUSD",1737785940739,0.20157115,104240.0,104220.0,0.0791418]
["bitfinex","BTCUSD",1737785940936,0.35506315,104240.0,104220.0,0.17648909]
["bitfinex","BTCUSD",1737785941970,0.20157115,104240.0,104220.0,0.17648909]
["bitfinex","BTCUSD",1737785942240,0.35506315,104240.0,104220.0,0.17648909]
["bitfinex","BTCUSD",1737785942449,0.11513,104230.0,104220.0,0.0001418]
["bitfinex","BTCUSD",1737785947124,0.200792,104230.0,104220.0,0.0001418]
["bitfinex","BTCUSD",1737785952261,0.085662,104230.0,104220.0,0.0001418]
["bitfinex","BTCUSD",1737785952606,0.200792,104230.0,104220.0,0.0001418]
["bitfinex","BTCUSD",1737785956259,0.11513,104230.0,104220.0,0.0001418]
["bitfinex","BTCUSD",1737785956869,0.19553,104230.0,104220.0,0.0001418]
["bitfinex","BTCUSD",1737785957291,0.30150407,104230.0,104220.0,0.0001418]
["bitfinex","BTCUSD",1737785958936,0.38716607,104230.0,104220.0,0.0001418]
["bitfinex","BTCUSD",1737785960261,0.43316607,104230.0,104220.0,0.0001418]
["bitfinex","BTCUSD",1737785960516,0.77786065,104230.0,104220.0,0.0001418]
["bitfinex","BTCUSD",1737785960763,0.68051336,104230.0,104220.0,0.0001418]
["bitfinex","BTCUSD",1737785965132,0.59485136,104230.0,104220.0,0.0001418]
["bitfinex","BTCUSD",1737785965458,0.6136241,104230.0,104220.0,0.0001418]
["bitfinex","BTCUSD",1737785967166,0.62558311,104230.0,104220.0,0.0001418]
["bitfinex","BTCUSD",1737785970631,0.62588111,104230.0,104220.0,0.0001418]
["bitfinex","BTCUSD",1737785973089,0.73185518,104230.0,104220.0,0.0001418]
["bitfinex","BTCUSD",1737785973311,0.75185518,104230.0,104220.0,0.0001418]
["bitfinex","BTCUSD",1737785976255,0.73185518,104230.0,104220.0,0.0001418]
["bitfinex","BTCUSD",1737785983925,0.73185518,104230.0,104220.0,8e-07]
["bitfinex","BTCUSD",1737785984349,0.295141,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737785984545,0.73743643,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737785985511,0.73747643,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737785986498,0.61506236,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737785986698,0.45154236,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737785986901,0.29298829,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737785987104,0.21248829,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737785987464,0.31846236,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737785987997,0.36248829,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737785988886,0.44783452,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737785990718,0.20048723,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737785991432,0.115141,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737785992709,0.14365144,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737785993438,0.14365144,104220.0,104210.0,0.0769418]
["bitfinex","BTCUSD",1737785994163,0.14365144,104220.0,104210.0,0.1260418]
["bitfinex","BTCUSD",1737785994558,0.14394902,104220.0,104210.0,0.1260418]
["bitfinex","BTCUSD",1737785996128,0.14394902,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737785996861,0.24129631,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737785999693,0.14394902,104220.0,104210.0,0.0492418]
["bitfinex","BTCUSD",1737786000784,0.14394902,104220.0,104210.0,0.1320418]
["bitfinex","BTCUSD",1737786002286,0.14490393,104220.0,104210.0,0.0492418]
["bitfinex","BTCUSD",1737786002474,0.14490393,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786002680,0.14394902,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786004156,0.33022309,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786004374,0.42757038,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786004801,0.60057038,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786005183,0.64947038,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786005764,0.62095994,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786005983,0.70630617,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786008468,0.68330617,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786008894,0.53330617,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786009068,0.53305191,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786010699,0.55244648,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786011315,0.80842055,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786011538,0.83842055,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786012170,0.15,104210.0,104170.0,0.1320417]
["bitfinex","BTCUSD",1737786012391,0.268753,104190.0,104170.0,0.1320417]
["bitfinex","BTCUSD",1737786012608,0.422325,104190.0,104170.0,0.1320417]
["bitfinex","BTCUSD",1737786013367,0.268753,104190.0,104170.0,0.1320417]
["bitfinex","BTCUSD",1737786013549,0.26924555,104190.0,104170.0,0.1320417]
["bitfinex","BTCUSD",1737786013786,0.0462859,104180.0,104170.0,0.1320417]
["bitfinex","BTCUSD",1737786014386,0.0462859,104180.0,104170.0,0.14309017]
["bitfinex","BTCUSD",1737786014618,0.0462859,104180.0,104170.0,0.41343746]
["bitfinex","BTCUSD",1737786015242,0.00049255,104190.0,104180.0,0.1255]
["bitfinex","BTCUSD",1737786017879,0.00049255,104190.0,104180.0,0.1256417]
["bitfinex","BTCUSD",1737786029856,0.00049255,104190.0,104180.0,0.1106417]
["bitfinex","BTCUSD",1737786030790,0.00049255,104190.0,104180.0,0.20798899]
["bitfinex","BTCUSD",1737786032331,0.00049255,104190.0,104180.0,0.14268899]
["bitfinex","BTCUSD",1737786032532,0.00049255,104190.0,104180.0,0.09748899]
["bitfinex","BTCUSD",1737786044851,0.00049255,104190.0,104180.0,0.0001417]
["bitfinex","BTCUSD",1737786045887,0.00079034,104190.0,104180.0,0.0001417]
["bitfinex","BTCUSD",1737786048515,0.08319034,104190.0,104180.0,0.0001417]
["bitfinex","BTCUSD",1737786050837,0.19931925,104190.0,104180.0,0.0001417]
["bitfinex","BTCUSD",1737786051052,0.19836434,104190.0,104180.0,0.0001417]
["bitfinex","BTCUSD",1737786052519,0.22691855,104190.0,104180.0,0.0001417]
["bitfinex","BTCUSD",1737786053127,0.34413006,104190.0,104180.0,0.0001417]
["bitfinex","BTCUSD",1737786053917,0.31557585,104190.0,104180.0,0.0001417]
["bitfinex","BTCUSD",1737786057693,0.40104733,104190.0,104180.0,0.0001417]
["bitfinex","BTCUSD",1737786059654,0.42950958,104190.0,104180.0,0.0001417]
["bitfinex","BTCUSD",1737786061788,0.40104733,104190.0,104180.0,0.0001417]
["bitfinex","BTCUSD",1737786064772,0.49839462,104190.0,104180.0,0.0001417]
["bitfinex","BTCUSD",1737786065722,0.52684046,104190.0,104180.0,0.0001417]
["bitfinex","BTCUSD",1737786066469,0.53757848,104190.0,104180.0,0.0001417]
["bitfinex","BTCUSD",1737786072695,0.50913264,104190.0,104180.0,0.0001417]
["bitfinex","BTCUSD",1737786082935,0.51561264,104190.0,104180.0,0.0001417]
["bitfinex","BTCUSD",1737786088857,0.08626182,104190.0,104180.0,0.0001417]
["bitfinex","BTCUSD",1737786089316,0.20143582,104190.0,104180.0,0.0001417]
["bitfinex","BTCUSD",1737786089530,0.08626182,104190.0,104180.0,0.0001417]
["bitfinex","BTCUSD",1737786089747,0.20143582,104190.0,104180.0,0.0001417]
["bitfinex","BTCUSD",1737786089957,0.08626182,104190.0,104180.0,0.0001417]
["bitfinex","BTCUSD",1737786091046,0.00079034,104190.0,104180.0,0.0001417]
["bitfinex","BTCUSD",1737786091896,0.11596434,104190.0,104180.0,0.0001417]
["bitfinex","BTCUSD",1737786092105,0.00079034,104190.0,104180.0,0.0001417]
["bitfinex","BTCUSD",1737786092971,0.00079034,104190.0,104180.0,0.3254741]
["bitfinex","BTCUSD",1737786093214,0.00079034,104190.0,104180.0,0.37088899]
["bitfinex","BTCUSD",1737786093422,0.00079034,104190.0,104180.0,0.39388899]
["bitfinex","BTCUSD",1737786095312,0.00079034,104190.0,104180.0,0.37088899]
["bitfinex","BTCUSD",1737786096186,0.00079034,104190.0,104180.0,0.38137187]
["bitfinex","BTCUSD",1737786103945,0.00079034,104190.0,104180.0,0.30397187]
["bitfinex","BTCUSD",1737786105268,0.00079034,104190.0,104180.0,0.25797187]
["bitfinex","BTCUSD",1737786111960,0.00079034,104190.0,104180.0,0.33407187]
["bitfinex","BTCUSD",1737786112602,0.00079034,104190.0,104180.0,0.25797187]
["bitfinex","BTCUSD",1737786131972,0.08389034,104190.0,104180.0,0.16062458]
["bitfinex","BTCUSD",1737786132183,0.19906434,104190.0,104180.0,0.16062458]
["bitfinex","BTCUSD",1737786132391,0.19906434,104190.0,104180.0,0.01062458]
["bitfinex","BTCUSD",1737786133043,0.08389034,104190.0,104180.0,0.01062458]
["bitfinex","BTCUSD",1737786137228,0.19906434,104190.0,104180.0,0.01062458]
["bitfinex","BTCUSD",1737786138061,0.08389034,104190.0,104180.0,0.01062458]
["bitfinex","BTCUSD",1737786144453,0.00079034,104190.0,104180.0,0.01062458]
["bitfinex","BTCUSD",1737786145543,0.00079034,104190.0,104180.0,0.25797187]
["bitfinex","BTCUSD",1737786146709,0.00079034,104190.0,104180.0,0.40527187]
["bitfinex","BTCUSD",1737786147241,0.00079034,104190.0,104180.0,0.43520122]
["bitfinex","BTCUSD",1737786147449,0.00079034,104190.0,104180.0,0.4569419]
["bitfinex","BTCUSD",1737786147650,0.00079034,104190.0,104180.0,0.7794419]
["bitfinex","BTCUSD",1737786147856,0.00079034,104190.0,104180.0,0.7894419]
["bitfinex","BTCUSD",1737786149320,0.08576927,104210.0,104200.0,0.1243]
["bitfinex","BTCUSD",1737786149584,0.08576927,104210.0,104200.0,0.56728877]
["bitfinex","BTCUSD",1737786149799,0.08576927,104210.0,104200.0,0.71728877]
["bitfinex","BTCUSD",1737786150009,0.08576927,104210.0,104200.0,0.76280027]
["bitfinex","BTCUSD",1737786151536,0.08576927,104210.0,104200.0,0.73289823]
["bitfinex","BTCUSD",1737786151755,0.08576927,104210.0,104200.0,0.77275956]
["bitfinex","BTCUSD",1737786151958,0.00029779,104210.0,104200.0,1.34420252]
["bitfinex","BTCUSD",1737786152761,1e-08,104210.0,104200.0,1.42859306]
["bitfinex","BTCUSD",1737786152967,0.00025759,104220.0,104210.0,0.3273]
["bitfinex","BTCUSD",1737786153274,0.00025759,104220.0,104210.0,0.72373014]
["bitfinex","BTCUSD",1737786154110,0.00025759,104220.0,104210.0,0.73319997]
["bitfinex","BTCUSD",1737786154325,0.00025759,104220.0,104210.0,1.68929997]
["bitfinex","BTCUSD",1737786154529,0.00025759,104220.0,104210.0,1.70644989]
["bitfinex","BTCUSD",1737786155358,0.00025759,104220.0,104210.0,1.67658856]
["bitfinex","BTCUSD",1737786157252,1e-08,104220.0,104210.0,1.67658856]
["bitfinex","BTCUSD",1737786157458,0.000298,104230.0,104220.0,0.26986982]
["bitfinex","BTCUSD",1737786157633,0.000298,104230.0,104220.0,0.38001071]
["bitfinex","BTCUSD",1737786159033,0.000298,104230.0,104220.0,1.23611071]
["bitfinex","BTCUSD",1737786160214,0.000298,104230.0,104220.0,1.12644729]
["bitfinex","BTCUSD",1737786162963,0.000298,104230.0,104220.0,1.14410945]
["bitfinex","BTCUSD",1737786163165,0.000298,104230.0,104220.0,1.15408609]
["bitfinex","BTCUSD",1737786165105,0.000298,104230.0,104220.0,0.62048609]
["bitfinex","BTCUSD",1737786165916,0.000298,104230.0,104220.0,0.63966651]
["bitfinex","BTCUSD",1737786166567,0.000298,104230.0,104220.0,0.62200435]
["bitfinex","BTCUSD",1737786171073,0.000298,104230.0,104220.0,0.69890435]
["bitfinex","BTCUSD",1737786171252,0.000298,104230.0,104220.0,0.71085899]
["bitfinex","BTCUSD",1737786174795,0.000298,104230.0,104220.0,0.62200435]
["bitfinex","BTCUSD",1737786175003,0.078298,104230.0,104220.0,0.62200435]
["bitfinex","BTCUSD",1737786176603,0.125498,104230.0,104220.0,0.62200435]
["bitfinex","BTCUSD",1737786177426,0.125498,104230.0,104220.0,0.62214605]
["bitfinex","BTCUSD",1737786185221,0.125498,104230.0,104220.0,0.65206191]
["bitfinex","BTCUSD",1737786187477,0.078298,104230.0,104220.0,0.65206191]
["bitfinex","BTCUSD",1737786187778,0.000298,104230.0,104220.0,0.65206191]
["bitfinex","BTCUSD",1737786188504,0.000298,104230.0,104220.0,0.66227381]
["bitfinex","BTCUSD",1737786188952,0.000298,104230.0,104220.0,1.19587381]
["bitfinex","BTCUSD",1737786193437,0.000298,104230.0,104220.0,1.1946629]
["bitfinex","BTCUSD",1737786195647,0.000298,104230.0,104220.0,1.184451]
["bitfinex","BTCUSD",1737786197044,0.082098,104230.0,104220.0,1.184451]
["bitfinex","BTCUSD",1737786197885,0.082098,104230.0,104220.0,1.16266191]
["bitfinex","BTCUSD",1737786198040,0.129298,104230.0,104220.0,1.16266191]
["bitfinex","BTCUSD",1737786198950,0.129298,104230.0,104220.0,1.18566191]
["bitfinex","BTCUSD",1737786200909,0.129298,104230.0,104220.0,0.65206191]
["bitfinex","BTCUSD",1737786207272,0.129298,104230.0,104220.0,0.0400342]
["bitfinex","BTCUSD",1737786207476,0.129298,104230.0,104220.0,0.01011834]
["bitfinex","BTCUSD",1737786216707,0.244428,104230.0,104220.0,0.0001417]
["bitfinex","BTCUSD",1737786217911,0.3503946,104230.0,104220.0,0.0001417]
["bitfinex","BTCUSD",1737786218069,0.34177529,104230.0,104220.0,0.0001417]
["bitfinex","BTCUSD",1737786218277,0.44774189,104230.0,104220.0,0.0001417]
["bitfinex","BTCUSD",1737786221709,0.41137109,104230.0,104220.0,0.0001417]
["bitfinex","BTCUSD",1737786223747,0.44783668,104230.0,104220.0,0.0001417]
["bitfinex","BTCUSD",1737786226532,0.66124536,104230.0,104200.0,0.00028318]
["bitfinex","BTCUSD",1737786226736,0.34611339,104210.0,104200.0,0.00028318]
["bitfinex","BTCUSD",1737786226925,0.33739929,104210.0,104200.0,0.00028318]
["bitfinex","BTCUSD",1737786227128,0.44346068,104210.0,104200.0,0.00028318]
["bitfinex","BTCUSD",1737786229645,0.240052,104210.0,104200.0,0.00028318]
["bitfinex","BTCUSD",1737786233391,0.1249,104210.0,104200.0,0.00028318]
["bitfinex","BTCUSD",1737786233598,0.240052,104210.0,104200.0,0.00028318]
["bitfinex","BTCUSD",1737786235468,0.1249,104210.0,104200.0,0.00028318]
["bitfinex","BTCUSD",1737786238029,0.0761,104210.0,104200.0,0.00028318]
["bitfinex","BTCUSD",1737786238394,0.482436,104230.0,104200.0,0.00028318]
["bitfinex","BTCUSD",1737786238602,0.0824,104220.0,104200.0,0.00028318]
["bitfinex","BTCUSD",1737786240637,0.0824,104220.0,104200.0,0.01026712]
["bitfinex","BTCUSD",1737786240777,0.0824,104220.0,104200.0,0.00028318]
["bitfinex","BTCUSD",1737786241199,0.0824,104220.0,104200.0,0.24763047]
["bitfinex","BTCUSD",1737786245134,0.122098,104230.0,104200.0,0.32513047]
["bitfinex","BTCUSD",1737786245313,0.122098,104230.0,104200.0,0.3350757]
["bitfinex","BTCUSD",1737786246633,0.00029758,104220.0,104200.0,0.3350757]
["bitfinex","BTCUSD",1737786247703,0.00029758,104220.0,104210.0,0.09734729]
["bitfinex","BTCUSD",1737786247915,0.00029758,104220.0,104210.0,0.24734729]
["bitfinex","BTCUSD",1737786248346,0.00029758,104220.0,104210.0,0.32484729]
["bitfinex","BTCUSD",1737786248785,0.00029758,104220.0,104210.0,0.34784729]
["bitfinex","BTCUSD",1737786251123,0.00029758,104220.0,104210.0,0.4363443]
["bitfinex","BTCUSD",1737786251324,0.00029758,104220.0,104210.0,0.7588443]
["bitfinex","BTCUSD",1737786255151,0.00029758,104220.0,104210.0,0.77762618]
["bitfinex","BTCUSD",1737786256550,0.00029758,104220.0,104210.0,0.70012618]
["bitfinex","BTCUSD",1737786257683,0.00029758,104220.0,104210.0,0.61162917]
["bitfinex","BTCUSD",1737786263239,0.00029758,104220.0,104210.0,0.58862917]
["bitfinex","BTCUSD",1737786263440,0.07639758,104220.0,104210.0,0.58862917]
["bitfinex","BTCUSD",1737786271170,0.00029758,104220.0,104210.0,0.58862917]
["bitfinex","BTCUSD",1737786271379,0.00029758,104220.0,104210.0,0.58877087]
["bitfinex","BTCUSD",1737786271564,0.00029758,104220.0,104210.0,0.70026788]
["bitfinex","BTCUSD",1737786274953,0.00029758,104220.0,104210.0,0.77776788]
["bitfinex","BTCUSD",1737786275197,0.00029758,104220.0,104210.0,1.3412831]
["bitfinex","BTCUSD",1737786275898,1e-08,104220.0,104210.0,1.4111831]
["bitfinex","BTCUSD",1737786276101,0.00025801,104230.0,104220.0,0.2505]
["bitfinex","BTCUSD",1737786276379,0.00025801,104230.0,104220.0,0.55731873]
["bitfinex","BTCUSD",1737786276564,0.00025801,104230.0,104220.0,0.92971873]
["bitfinex","BTCUSD",1737786277810,0.00025801,104230.0,104220.0,0.91809341]
["bitfinex","BTCUSD",1737786280489,0.00025801,104230.0,104220.0,1.48181399]
["bitfinex","BTCUSD",1737786280867,0.00025801,104230.0,104220.0,1.49181399]
["bitfinex","BTCUSD",1737786281618,0.00025801,104230.0,104220.0,1.50179166]
["bitfinex","BTCUSD",1737786282429,0.000298,104240.0,104230.0,0.4304]
["bitfinex","BTCUSD",1737786282632,0.000298,104240.0,104230.0,1.5082321]
["bitfinex","BTCUSD",1737786286724,0.000298,104240.0,104230.0,1.3808321]
["bitfinex","BTCUSD",1737786288785,0.000298,104240.0,104230.0,1.5082321]
["bitfinex","BTCUSD",1737786292199,0.000298,104240.0,104230.0,1.52715197]
["bitfinex","BTCUSD",1737786293027,0.000298,104240.0,104230.0,1.52117939]
["bitfinex","BTCUSD",1737786294106,0.000298,104240.0,104230.0,1.42117939]
["bitfinex","BTCUSD",1737786294314,0.000298,104240.0,104230.0,1.52117939]
["bitfinex","BTCUSD",1737786294838,0.000298,104240.0,104230.0,1.52132109]
["bitfinex","BTCUSD",1737786295068,0.000298,104240.0,104230.0,1.57887109]
["bitfinex","BTCUSD",1737786295271,0.000298,104240.0,104230.0,1.52132109]
["bitfinex","BTCUSD",1737786298422,0.000298,104240.0,104230.0,1.44382109]
["bitfinex","BTCUSD",1737786300132,0.000298,104240.0,104230.0,1.43382109]
["bitfinex","BTCUSD",1737786300339,0.000298,104240.0,104230.0,1.39392109]
["bitfinex","BTCUSD",1737786300547,0.079498,104240.0,104230.0,1.36392109]
["bitfinex","BTCUSD",1737786300762,0.125398,104240.0,104230.0,1.06100587]
["bitfinex","BTCUSD",1737786301194,0.125398,104240.0,104230.0,1.08400587]
["bitfinex","BTCUSD",1737786301536,0.125398,104240.0,104230.0,1.23400587]
["bitfinex","BTCUSD",1737786301738,0.125398,104240.0,104230.0,0.70040587]
["bitfinex","BTCUSD",1737786309296,0.125398,104240.0,104230.0,0.58890886]
["bitfinex","BTCUSD",1737786310656,0.125398,104240.0,104230.0,0.56998899]
["bitfinex","BTCUSD",1737786312104,0.125398,104240.0,104230.0,0.41998899]
["bitfinex","BTCUSD",1737786312320,0.125398,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737786312524,0.12635291,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737786312699,0.125398,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737786315284,0.24147091,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737786315484,0.240516,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737786316629,0.34645107,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737786316829,0.240516,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737786317679,0.34645107,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737786322456,0.66685107,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737786323970,0.76419836,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737786328466,0.44379836,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737786331961,0.76419836,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737786333279,0.65826329,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737786333777,0.76419836,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737786336359,0.92419836,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737786337450,0.60379836,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737786338532,0.61679836,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737786339388,0.240141,104220.0,104210.0,0.0001417]
["bitfinex","BTCUSD",1737786339546,0.76382336,104220.0,104210.0,0.0001417]
["bitfinex","BTCUSD",1737786341045,0.65788829,104220.0,104210.0,0.0001417]
["bitfinex","BTCUSD",1737786343822,0.72749783,104220.0,104210.0,0.0001417]
["bitfinex","BTCUSD",1737786345950,0.560541,104220.0,104210.0,0.0001417]
["bitfinex","BTCUSD",1737786349298,0.240141,104220.0,104210.0,0.0001417]
["bitfinex","BTCUSD",1737786351619,0.125,104220.0,104210.0,0.0001417]
["bitfinex","BTCUSD",1737786351855,0.240141,104220.0,104210.0,0.0001417]
["bitfinex","BTCUSD",1737786352294,0.125,104220.0,104210.0,0.0001417]
["bitfinex","BTCUSD",1737786352514,0.240141,104220.0,104210.0,0.0001417]
["bitfinex","BTCUSD",1737786353311,0.125,104220.0,104210.0,0.0001417]
["bitfinex","BTCUSD",1737786353548,0.240141,104220.0,104210.0,0.0001417]
["bitfinex","BTCUSD",1737786353960,0.125,104220.0,104210.0,0.0001417]
["bitfinex","BTCUSD",1737786354091,0.076,104220.0,104210.0,0.0001417]
["bitfinex","BTCUSD",1737786356974,0.076,104220.0,104200.0,0.00500119]
["bitfinex","BTCUSD",1737786357172,0.076,104220.0,104200.0,0.24734729]
["bitfinex","BTCUSD",1737786361671,0.0805,104220.0,104200.0,0.24734729]
["bitfinex","BTCUSD",1737786363295,0.195641,104220.0,104200.0,0.15]
["bitfinex","BTCUSD",1737786363847,0.0805,104220.0,104200.0,0.15]
["bitfinex","BTCUSD",1737786364492,0.0805,104220.0,104200.0,0.24734729]
["bitfinex","BTCUSD",1737786366535,0.0805,104220.0,104200.0,0.24748909]
["bitfinex","BTCUSD",1737786366753,0.08079779,104220.0,104200.0,0.24748909]
["bitfinex","BTCUSD",1737786366957,0.00479779,104220.0,104200.0,0.37178909]
["bitfinex","BTCUSD",1737786367821,0.0813527,104220.0,104200.0,0.37178909]
["bitfinex","BTCUSD",1737786368037,0.08039779,104220.0,104200.0,0.29428909]
["bitfinex","BTCUSD",1737786370041,0.08039779,104220.0,104200.0,0.24748909]
["bitfinex","BTCUSD",1737786370259,0.19553879,104220.0,104200.0,0.1501418]
["bitfinex","BTCUSD",1737786370883,0.34905979,104220.0,104200.0,0.1501418]
["bitfinex","BTCUSD",1737786371098,0.19553879,104220.0,104200.0,0.1501418]
["bitfinex","BTCUSD",1737786371758,0.34906079,104220.0,104200.0,0.1501418]
["bitfinex","BTCUSD",1737786371963,0.27346079,104220.0,104200.0,0.1501418]
["bitfinex","BTCUSD",1737786372171,0.34906079,104220.0,104200.0,0.1501418]
["bitfinex","BTCUSD",1737786373021,0.34906079,104220.0,104200.0,0.0001418]
["bitfinex","BTCUSD",1737786373022,0.0756,104210.0,104200.0,0.0001418]
["bitfinex","BTCUSD",1737786374704,0.190752,104210.0,104200.0,0.0001418]
["bitfinex","BTCUSD",1737786374920,0.40806374,104210.0,104200.0,0.0001418]
["bitfinex","BTCUSD",1737786375128,0.40710883,104210.0,104200.0,0.0001418]
["bitfinex","BTCUSD",1737786381807,0.33749929,104210.0,104200.0,0.0001418]
["bitfinex","BTCUSD",1737786382021,0.40710883,104210.0,104200.0,0.0001418]
["bitfinex","BTCUSD",1737786382240,0.33749929,104210.0,104200.0,0.0001418]
["bitfinex","BTCUSD",1737786383350,0.240152,104210.0,104200.0,0.0001418]
["bitfinex","BTCUSD",1737786388939,0.0756,104210.0,104200.0,0.0001418]
["bitfinex","BTCUSD",1737786389353,0.50498979,104220.0,104200.0,0.0001418]
["bitfinex","BTCUSD",1737786389553,0.35146779,104220.0,104200.0,0.0001418]
["bitfinex","BTCUSD",1737786389775,0.19794579,104220.0,104200.0,0.0001418]
["bitfinex","BTCUSD",1737786389975,0.00029779,104210.0,104200.0,0.0001418]
["bitfinex","BTCUSD",1737786391089,0.01811868,104210.0,104200.0,0.0001418]
["bitfinex","BTCUSD",1737786391945,0.00029779,104210.0,104200.0,0.0001418]
["bitfinex","BTCUSD",1737786393974,0.00029779,104210.0,104200.0,0.24748909]
["bitfinex","BTCUSD",1737786394377,0.00029779,104210.0,104200.0,0.32498909]
["bitfinex","BTCUSD",1737786398850,0.00029779,104210.0,104200.0,0.33740126]
["bitfinex","BTCUSD",1737786400202,0.00029779,104210.0,104200.0,0.35690421]
["bitfinex","BTCUSD",1737786401918,0.00029779,104210.0,104200.0,0.27940421]
["bitfinex","BTCUSD",1737786403816,0.00489779,104210.0,104200.0,0.27940421]
["bitfinex","BTCUSD",1737786405093,0.00489779,104210.0,104200.0,0.35690421]
["bitfinex","BTCUSD",1737786409101,0.00489779,104210.0,104200.0,0.27940421]
["bitfinex","BTCUSD",1737786420125,0.08309779,104210.0,104200.0,0.25990126]
["bitfinex","BTCUSD",1737786420330,0.08309779,104210.0,104200.0,0.16255397]
["bitfinex","BTCUSD",1737786421433,0.24374979,104210.0,104200.0,0.1501418]
["bitfinex","BTCUSD",1737786422039,0.12859779,104210.0,104200.0,0.1501418]
["bitfinex","BTCUSD",1737786428285,0.08309779,104210.0,104200.0,0.24748909]
["bitfinex","BTCUSD",1737786429067,0.00489779,104210.0,104200.0,0.24748909]
["bitfinex","BTCUSD",1737786432575,0.00489779,104210.0,104200.0,0.27743615]
["bitfinex","BTCUSD",1737786433601,0.00489779,104210.0,104200.0,0.40413615]
["bitfinex","BTCUSD",1737786435403,0.00489779,104210.0,104200.0,0.72663615]
["bitfinex","BTCUSD",1737786436162,0.00489779,104210.0,104200.0,0.74574836]
["bitfinex","BTCUSD",1737786438972,0.00029779,104220.0,104210.0,0.3194]
["bitfinex","BTCUSD",1737786439196,0.000298,104240.0,104220.0,0.2764]
["bitfinex","BTCUSD",1737786439404,0.000298,104240.0,104230.0,0.24734729]
["bitfinex","BTCUSD",1737786439611,0.000298,104240.0,104230.0,0.93704934]
["bitfinex","BTCUSD",1737786439815,0.000298,104240.0,104230.0,1.01582154]
["bitfinex","BTCUSD",1737786441281,0.000298,104240.0,104230.0,0.98594934]
["bitfinex","BTCUSD",1737786441907,0.000298,104240.0,104230.0,1.56254934]
["bitfinex","BTCUSD",1737786442661,0.000298,104240.0,104230.0,1.59236316]
["bitfinex","BTCUSD",1737786443290,0.000298,104240.0,104230.0,1.70236316]
["bitfinex","BTCUSD",1737786444131,0.000298,104240.0,104230.0,1.69236316]
["bitfinex","BTCUSD",1737786444337,1e-08,104260.0,104250.0,0.4294]
["bitfinex","BTCUSD",1737786444553,0.0002578,104270.0,104260.0,0.4064]
["bitfinex","BTCUSD",1737786444782,0.0002578,104270.0,104260.0,1.40244913]
["bitfinex","BTCUSD",1737786445183,1e-08,104270.0,104260.0,1.40244913]
["bitfinex","BTCUSD",1737786445399,0.0002578,104280.0,104270.0,0.043]
["bitfinex","BTCUSD",1737786445604,0.00035242,104280.0,104270.0,0.58223189]
["bitfinex","BTCUSD",1737786447121,0.00035242,104280.0,104270.0,0.57595189]
["bitfinex","BTCUSD",1737786447347,0.00035242,104280.0,104270.0,0.88173189]
["bitfinex","BTCUSD",1737786448357,0.00035242,104280.0,104270.0,0.85545189]
["bitfinex","BTCUSD",1737786448570,0.00035242,104280.0,104270.0,0.86173189]
["bitfinex","BTCUSD",1737786448833,0.00035242,104280.0,104270.0,0.88173189]
["bitfinex","BTCUSD",1737786449838,0.00035242,104280.0,104270.0,0.90124529]
["bitfinex","BTCUSD",1737786450075,0.00035242,104280.0,104270.0,0.88124529]
["bitfinex","BTCUSD",1737786450282,0.00035242,104280.0,104270.0,0.87496529]
["bitfinex","BTCUSD",1737786450457,0.00035242,104280.0,104270.0,0.85536345]
["bitfinex","BTCUSD",1737786451241,0.00035242,104280.0,104270.0,0.8696471]
["bitfinex","BTCUSD",1737786451791,0.00035242,104280.0,104270.0,0.89424718]
["bitfinex","BTCUSD",1737786452030,0.00035242,104280.0,104270.0,0.57174718]
["bitfinex","BTCUSD",1737786452236,0.00035242,104280.0,104270.0,0.5471471]
["bitfinex","BTCUSD",1737786453433,0.00035242,104280.0,104270.0,0.56932348]
["bitfinex","BTCUSD",1737786455240,0.00035242,104280.0,104270.0,0.36964135]
["bitfinex","BTCUSD",1737786463759,0.00035242,104280.0,104270.0,0.36978305]
["bitfinex","BTCUSD",1737786467480,0.00035242,104280.0,104270.0,0.37936124]
["bitfinex","BTCUSD",1737786467695,0.00035242,104280.0,104270.0,0.55686699]
["bitfinex","BTCUSD",1737786474175,0.00035242,104280.0,104270.0,0.87936699]
["bitfinex","BTCUSD",1737786474992,0.08085242,104280.0,104270.0,0.87936699]
["bitfinex","BTCUSD",1737786475804,0.08085242,104280.0,104270.0,0.60378604]
["bitfinex","BTCUSD",1737786476511,0.08085242,104280.0,104270.0,0.63366685]
["bitfinex","BTCUSD",1737786485966,0.12935242,104280.0,104270.0,0.04430616]
["bitfinex","BTCUSD",1737786486142,0.12935242,104280.0,104270.0,0.01442535]
["bitfinex","BTCUSD",1737786486980,0.12935242,104280.0,104270.0,0.1501417]
["bitfinex","BTCUSD",1737786492735,0.24538133,104280.0,104270.0,0.1501417]
["bitfinex","BTCUSD",1737786492927,0.24442642,104280.0,104270.0,0.1501417]
["bitfinex","BTCUSD",1737786493142,0.24442642,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737786501367,0.12935242,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737786505029,0.12935242,104280.0,104270.0,0.09748899]
["bitfinex","BTCUSD",1737786505362,0.08085242,104280.0,104270.0,0.09748899]
["bitfinex","BTCUSD",1737786505887,0.08233242,104280.0,104270.0,0.09748899]
["bitfinex","BTCUSD",1737786520525,0.08233242,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737786523589,0.19740642,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737786523787,0.24610642,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737786527819,0.13103242,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737786531437,0.08233242,104280.0,104270.0,0.09748899]
["bitfinex","BTCUSD",1737786531658,0.00183242,104280.0,104270.0,0.24748899]
["bitfinex","BTCUSD",1737786532047,0.00183242,104280.0,104270.0,0.277426]
["bitfinex","BTCUSD",1737786532582,0.00183242,104280.0,104270.0,0.24748899]
["bitfinex","BTCUSD",1737786533607,0.00183242,104280.0,104270.0,0.36948899]
["bitfinex","BTCUSD",1737786533811,0.00183242,104280.0,104270.0,0.39940463]
["bitfinex","BTCUSD",1737786534290,0.00183242,104280.0,104270.0,0.72190463]
["bitfinex","BTCUSD",1737786535608,0.00183242,104280.0,104270.0,0.69198899]
["bitfinex","BTCUSD",1737786535810,0.00183242,104280.0,104270.0,0.72188248]
["bitfinex","BTCUSD",1737786536141,0.00183242,104280.0,104270.0,1.26176248]
["bitfinex","BTCUSD",1737786536354,0.00183242,104280.0,104270.0,1.28056817]
["bitfinex","BTCUSD",1737786538433,0.00183242,104280.0,104270.0,1.26176248]
["bitfinex","BTCUSD",1737786541237,0.00183242,104280.0,104270.0,1.25548248]
["bitfinex","BTCUSD",1737786541452,0.00183242,104280.0,104270.0,1.26176248]
["bitfinex","BTCUSD",1737786541664,0.00183242,104280.0,104270.0,1.23186899]
["bitfinex","BTCUSD",1737786542709,0.00183242,104280.0,104270.0,1.25136474]
["bitfinex","BTCUSD",1737786545588,0.00183242,104280.0,104270.0,0.58948474]
["bitfinex","BTCUSD",1737786547622,0.08253242,104280.0,104270.0,0.58948474]
["bitfinex","BTCUSD",1737786548836,0.08253242,104280.0,104270.0,0.54327747]
["bitfinex","BTCUSD",1737786549467,0.00183242,104280.0,104270.0,0.54327747]
["bitfinex","BTCUSD",1737786557358,0.00183242,104280.0,104270.0,1.07687747]
["bitfinex","BTCUSD",1737786557937,0.00183242,104280.0,104270.0,1.15267747]
["bitfinex","BTCUSD",1737786558137,0.00183242,104280.0,104270.0,1.17267747]
["bitfinex","BTCUSD",1737786558357,0.00183242,104280.0,104270.0,1.22250045]
["bitfinex","BTCUSD",1737786559971,0.00183242,104280.0,104270.0,1.24710863]
["bitfinex","BTCUSD",1737786561184,0.00183242,104280.0,104270.0,1.24725033]
["bitfinex","BTCUSD",1737786562648,0.00183242,104280.0,104270.0,1.22264215]
["bitfinex","BTCUSD",1737786568886,0.00183242,104280.0,104270.0,1.20264215]
["bitfinex","BTCUSD",1737786569064,0.00183242,104280.0,104270.0,1.22264215]
["bitfinex","BTCUSD",1737786572039,0.00183242,104280.0,104270.0,1.14684215]
["bitfinex","BTCUSD",1737786574005,0.00183242,104280.0,104270.0,1.16984215]
["bitfinex","BTCUSD",1737786575141,0.00183242,104280.0,104270.0,1.20738215]
["bitfinex","BTCUSD",1737786575354,0.00183242,104280.0,104270.0,1.16984215]
["bitfinex","BTCUSD",1737786576186,0.00183242,104280.0,104270.0,1.12684215]
["bitfinex","BTCUSD",1737786576386,0.07963242,104280.0,104270.0,1.12684215]
["bitfinex","BTCUSD",1737786578486,0.07963242,104280.0,104270.0,1.10684215]
["bitfinex","BTCUSD",1737786587391,0.07809779,104300.0,104270.0,1.20484215]
["bitfinex","BTCUSD",1737786587608,0.07859189,104300.0,104280.0,0.24830601]
["bitfinex","BTCUSD",1737786587802,0.07859189,104300.0,104280.0,0.27812899]
["bitfinex","BTCUSD",1737786588571,0.12849189,104300.0,104290.0,0.02]
["bitfinex","BTCUSD",1737786588772,0.12849189,104300.0,104290.0,0.11734729]
["bitfinex","BTCUSD",1737786588997,0.12349189,104300.0,104290.0,0.11734729]
["bitfinex","BTCUSD",1737786589315,0.12349189,104300.0,104290.0,0.21542249]
["bitfinex","BTCUSD",1737786591449,0.12349189,104300.0,104290.0,0.23415886]
["bitfinex","BTCUSD",1737786593035,0.12349189,104300.0,104290.0,0.55665886]
["bitfinex","BTCUSD",1737786594571,0.12340396,104300.0,104290.0,0.55665886]
["bitfinex","BTCUSD",1737786595445,0.12340396,104300.0,104290.0,0.52069515]
["bitfinex","BTCUSD",1737786596342,0.12145232,104300.0,104290.0,0.52069515]
["bitfinex","BTCUSD",1737786598472,0.1217499,104300.0,104290.0,0.52069515]
["bitfinex","BTCUSD",1737786601180,0.1217499,104300.0,104290.0,0.55062555]
["bitfinex","BTCUSD",1737786601968,0.1217499,104300.0,104290.0,0.52069515]
["bitfinex","BTCUSD",1737786602402,0.1217499,104300.0,104290.0,0.55062587]
["bitfinex","BTCUSD",1737786606654,0.0718499,104300.0,104290.0,0.70062587]
["bitfinex","BTCUSD",1737786606863,0.00079168,104300.0,104290.0,0.70062587]
["bitfinex","BTCUSD",1737786607070,0.00079168,104300.0,104290.0,0.87813162]
["bitfinex","BTCUSD",1737786609338,0.08259168,104300.0,104290.0,0.87813162]
["bitfinex","BTCUSD",1737786610020,0.08259168,104300.0,104290.0,0.87827332]
["bitfinex","BTCUSD",1737786610463,0.08259168,104300.0,104290.0,0.70076757]
["bitfinex","BTCUSD",1737786610684,0.12929168,104300.0,104290.0,0.6820312]
["bitfinex","BTCUSD",1737786610907,0.12929168,104300.0,104290.0,0.65210048]
["bitfinex","BTCUSD",1737786613205,0.12929168,104300.0,104290.0,0.67210048]
["bitfinex","BTCUSD",1737786615774,0.08259168,104300.0,104290.0,0.67210048]
["bitfinex","BTCUSD",1737786618684,0.08259168,104300.0,104290.0,0.70200594]
["bitfinex","BTCUSD",1737786618873,0.00079168,104300.0,104290.0,0.60393074]
["bitfinex","BTCUSD",1737786622803,0.00079168,104300.0,104290.0,1.13753074]
["bitfinex","BTCUSD",1737786626029,0.00079168,104300.0,104290.0,1.08990303]
["bitfinex","BTCUSD",1737786630443,0.07629202,104310.0,104290.0,1.08990303]
["bitfinex","BTCUSD",1737786630631,0.07638673,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1737786630862,0.07638673,104310.0,104300.0,0.56984729]
["bitfinex","BTCUSD",1737786634248,0.07668431,104310.0,104300.0,0.56984729]
["bitfinex","BTCUSD",1737786636025,0.07668431,104310.0,104300.0,0.59973188]
["bitfinex","BTCUSD",1737786638503,0.07668431,104310.0,104300.0,0.61883896]
["bitfinex","BTCUSD",1737786658580,0.07668431,104310.0,104300.0,0.61898066]
["bitfinex","BTCUSD",1737786659580,0.12598431,104310.0,104300.0,0.61898066]
["bitfinex","BTCUSD",1737786660476,0.12598431,104310.0,104300.0,0.52163337]
["bitfinex","BTCUSD",1737786661490,0.12598431,104310.0,104300.0,0.49174878]
["bitfinex","BTCUSD",1737786661922,0.12598431,104310.0,104300.0,0.4726417]
["bitfinex","BTCUSD",1737786664365,0.14898431,104310.0,104300.0,0.1501417]
["bitfinex","BTCUSD",1737786666555,0.14898431,104310.0,104300.0,0.0001417]
["bitfinex","BTCUSD",1737786666758,0.21843763,104310.0,104300.0,0.0001417]
["bitfinex","BTCUSD",1737786666967,0.43082592,104310.0,104300.0,0.0001417]
["bitfinex","BTCUSD",1737786667230,0.44082592,104310.0,104300.0,0.0001417]
["bitfinex","BTCUSD",1737786667436,0.33870532,104300.0,104290.0,0.0001417]
["bitfinex","BTCUSD",1737786667646,0.43605261,104300.0,104290.0,0.0001417]
["bitfinex","BTCUSD",1737786668064,0.50550593,104300.0,104290.0,0.0001417]
["bitfinex","BTCUSD",1737786668992,0.43605261,104300.0,104290.0,0.0001417]
["bitfinex","BTCUSD",1737786669611,0.43605261,104300.0,104280.0,0.15]
["bitfinex","BTCUSD",1737786669612,0.11507,104290.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737786669814,0.15515491,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737786670443,0.27022891,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737786670664,0.269274,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737786670852,0.1542,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737786671080,0.15515491,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737786671503,0.27022891,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737786671737,0.269274,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737786674024,0.1542,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737786674262,0.15515491,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737786680820,0.1542,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737786687176,0.1542,104280.0,104270.0,0.01045642]
["bitfinex","BTCUSD",1737786687682,0.1542,104280.0,104270.0,0.0201417]
["bitfinex","BTCUSD",1737786687929,0.15515491,104280.0,104270.0,0.0201417]
["bitfinex","BTCUSD",1737786692057,0.3675762,104280.0,104270.0,0.0201417]
["bitfinex","BTCUSD",1737786692258,0.36662129,104280.0,104270.0,0.0201417]
["bitfinex","BTCUSD",1737786693582,0.25154729,104280.0,104270.0,0.0151417]
["bitfinex","BTCUSD",1737786695831,0.25154729,104280.0,104270.0,0.0152834]
["bitfinex","BTCUSD",1737786708432,0.1049,104280.0,104270.0,0.0152834]
["bitfinex","BTCUSD",1737786718836,0.10519758,104280.0,104270.0,0.0152834]
["bitfinex","BTCUSD",1737786718971,0.20349978,104280.0,104270.0,0.0152834]
["bitfinex","BTCUSD",1737786719170,0.20254487,104280.0,104270.0,0.0152834]
["bitfinex","BTCUSD",1737786719381,0.31761887,104280.0,104270.0,0.0152834]
["bitfinex","BTCUSD",1737786719586,0.36691887,104280.0,104270.0,0.0152834]
["bitfinex","BTCUSD",1737786720260,0.37691887,104280.0,104270.0,0.0152834]
["bitfinex","BTCUSD",1737786722094,0.40554187,104280.0,104270.0,0.0152834]
["bitfinex","BTCUSD",1737786723401,0.53454377,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737786723541,0.46504282,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737786723765,0.50592077,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737786723951,0.43641982,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737786724148,0.45641982,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737786724556,0.0771,104250.0,104230.0,0.45]
["bitfinex","BTCUSD",1737786724798,0.0771,104250.0,104230.0,0.18760268]
["bitfinex","BTCUSD",1737786725862,0.0771,104250.0,104230.0,0.18809678]
["bitfinex","BTCUSD",1737786730312,0.0771,104250.0,104230.0,0.18823848]
["bitfinex","BTCUSD",1737786733754,0.1262,104260.0,104230.0,0.28615063]
["bitfinex","BTCUSD",1737786733901,0.1262,104260.0,104230.0,0.28558577]
["bitfinex","BTCUSD",1737786734255,0.023,104250.0,104230.0,0.28558577]
["bitfinex","BTCUSD",1737786737055,0.023,104250.0,104240.0,0.15]
["bitfinex","BTCUSD",1737786737279,0.023,104250.0,104240.0,0.17994295]
["bitfinex","BTCUSD",1737786739635,0.0769,104260.0,104240.0,0.27729024]
["bitfinex","BTCUSD",1737786741121,0.023,104260.0,104240.0,0.02994295]
["bitfinex","BTCUSD",1737786741329,0.099,104240.0,104230.0,0.04109517]
["bitfinex","BTCUSD",1737786741527,0.076,104240.0,104230.0,0.01115222]
["bitfinex","BTCUSD",1737786741757,0.1248,104260.0,104230.0,0.23469951]
["bitfinex","BTCUSD",1737786741971,0.1248,104260.0,104230.0,0.26462072]
["bitfinex","BTCUSD",1737786742396,0.076,104260.0,104230.0,0.26462072]
["bitfinex","BTCUSD",1737786742982,0.076,104260.0,104240.0,0.0979127]
["bitfinex","BTCUSD",1737786743201,0.07629758,104270.0,104250.0,0.15]
["bitfinex","BTCUSD",1737786743399,0.07629758,104270.0,104250.0,0.2772685]
["bitfinex","BTCUSD",1737786745212,0.07629758,104270.0,104250.0,0.29634999]
["bitfinex","BTCUSD",1737786746307,0.099,104260.0,104250.0,0.02992121]
["bitfinex","BTCUSD",1737786746619,0.099,104260.0,104230.0,0.16115222]
["bitfinex","BTCUSD",1737786746824,0.099,104260.0,104230.0,0.28841156]
["bitfinex","BTCUSD",1737786747379,0.099,104260.0,104230.0,0.36911156]
["bitfinex","BTCUSD",1737786748010,0.099,104260.0,104230.0,0.54661731]
["bitfinex","BTCUSD",1737786748769,0.099,104260.0,104230.0,0.56627022]
["bitfinex","BTCUSD",1737786751190,0.099,104240.0,104230.0,0.04106427]
["bitfinex","BTCUSD",1737786751407,0.099,104240.0,104230.0,0.03054785]
["bitfinex","BTCUSD",1737786754568,0.076,104240.0,104230.0,0.03054785]
["bitfinex","BTCUSD",1737786754719,0.1319,104250.0,104230.0,0.03054785]
["bitfinex","BTCUSD",1737786756023,0.1319,104250.0,104230.0,0.12841616]
["bitfinex","BTCUSD",1737786756285,0.0831,104250.0,104230.0,0.22597034]
["bitfinex","BTCUSD",1737786756495,0.08339779,104250.0,104230.0,0.22597034]
["bitfinex","BTCUSD",1737786757917,0.1511,104240.0,104230.0,0.12862305]
["bitfinex","BTCUSD",1737786758121,0.1511,104240.0,104230.0,0.27862305]
["bitfinex","BTCUSD",1737786758547,0.3694852,104240.0,104230.0,0.03054785]
["bitfinex","BTCUSD",1737786758767,0.3694852,104240.0,104230.0,0.0006358]
["bitfinex","BTCUSD",1737786758768,0.47946342,104240.0,104230.0,0.0006358]
["bitfinex","BTCUSD",1737786759995,0.37356529,104240.0,104230.0,0.0006358]
["bitfinex","BTCUSD",1737786760208,0.25844729,104240.0,104230.0,0.0006358]
["bitfinex","BTCUSD",1737786762299,0.24844729,104240.0,104230.0,0.0006358]
["bitfinex","BTCUSD",1737786763086,0.1511,104240.0,104230.0,0.0006358]
["bitfinex","BTCUSD",1737786763298,0.15205491,104240.0,104230.0,0.0006358]
["bitfinex","BTCUSD",1737786764046,0.1511,104240.0,104230.0,0.0006358]
["bitfinex","BTCUSD",1737786764401,0.47946342,104240.0,104230.0,0.0006358]
["bitfinex","BTCUSD",1737786764772,0.37356529,104240.0,104230.0,0.0006358]
["bitfinex","BTCUSD",1737786765171,0.37356529,104240.0,104200.0,0.0001418]
["bitfinex","BTCUSD",1737786765172,0.01,104210.0,104200.0,0.0001418]
["bitfinex","BTCUSD",1737786765381,0.25844729,104210.0,104200.0,0.00023642]
["bitfinex","BTCUSD",1737786765785,0.24844729,104210.0,104200.0,0.00023642]
["bitfinex","BTCUSD",1737786769619,0.0831,104210.0,104200.0,0.00023642]
["bitfinex","BTCUSD",1737786769826,0.3654,104230.0,104200.0,0.00023642]
["bitfinex","BTCUSD",1737786770062,0.18044729,104220.0,104200.0,0.00023642]
["bitfinex","BTCUSD",1737786770249,0.023,104210.0,104200.0,0.00023642]
["bitfinex","BTCUSD",1737786770396,0.0831,104220.0,104200.0,0.00023642]
["bitfinex","BTCUSD",1737786776297,0.0831,104220.0,104200.0,0.01013545]
["bitfinex","BTCUSD",1737786776515,0.0831,104220.0,104200.0,0.00023642]
["bitfinex","BTCUSD",1737786778586,0.0831,104220.0,104200.0,0.03004557]
["bitfinex","BTCUSD",1737786780613,0.0831,104220.0,104200.0,0.03996099]
["bitfinex","BTCUSD",1737786781593,0.045,104230.0,104210.0,0.15]
["bitfinex","BTCUSD",1737786781594,0.1274,104230.0,104210.0,0.15]
["bitfinex","BTCUSD",1737786781834,0.1274,104230.0,104210.0,0.24792828]
["bitfinex","BTCUSD",1737786781835,0.00029779,104230.0,104210.0,0.24792828]
["bitfinex","BTCUSD",1737786782012,0.00029779,104230.0,104210.0,0.32644729]
["bitfinex","BTCUSD",1737786782523,0.00029779,104230.0,104210.0,0.35625644]
["bitfinex","BTCUSD",1737786782725,0.00029779,104230.0,104210.0,0.53376219]
["bitfinex","BTCUSD",1737786784880,0.00029779,104230.0,104220.0,0.04895939]
["bitfinex","BTCUSD",1737786785000,0.00029779,104230.0,104220.0,0.27419103]
["bitfinex","BTCUSD",1737786785200,0.00029779,104230.0,104220.0,0.27323164]
["bitfinex","BTCUSD",1737786786260,0.00029779,104230.0,104220.0,0.2920695]
["bitfinex","BTCUSD",1737786787814,0.00029779,104230.0,104220.0,0.4420695]
["bitfinex","BTCUSD",1737786788241,0.00029779,104230.0,104220.0,0.5211695]
["bitfinex","BTCUSD",1737786788658,0.00029779,104230.0,104220.0,1.3772695]
["bitfinex","BTCUSD",1737786789463,0.00029779,104230.0,104220.0,1.38729728]
["bitfinex","BTCUSD",1737786790700,0.00029779,104230.0,104220.0,0.85369728]
["bitfinex","BTCUSD",1737786791533,0.00029779,104230.0,104220.0,0.95369728]
["bitfinex","BTCUSD",1737786791980,0.08269758,104270.0,104230.0,0.15]
["bitfinex","BTCUSD",1737786792185,0.08269758,104270.0,104250.0,0.15]
["bitfinex","BTCUSD",1737786792394,0.08269758,104270.0,104260.0,0.09734729]
["bitfinex","BTCUSD",1737786793073,0.08269758,104270.0,104260.0,0.12715644]
["bitfinex","BTCUSD",1737786793494,0.00029758,104270.0,104260.0,0.09744191]
["bitfinex","BTCUSD",1737786797854,0.00029758,104270.0,104260.0,0.41994191]
["bitfinex","BTCUSD",1737786799686,0.00029758,104270.0,104260.0,0.43890758]
["bitfinex","BTCUSD",1737786800185,0.00029758,104270.0,104260.0,0.44894319]
["bitfinex","BTCUSD",1737786811488,0.07669758,104270.0,104260.0,0.44894319]
["bitfinex","BTCUSD",1737786814097,0.07669758,104270.0,104260.0,0.47875453]
["bitfinex","BTCUSD",1737786814512,0.00029758,104270.0,104260.0,0.47875453]
["bitfinex","BTCUSD",1737786814883,0.12439758,104270.0,104260.0,0.47875453]
["bitfinex","BTCUSD",1737786818721,0.14739758,104270.0,104260.0,0.36244157]
["bitfinex","BTCUSD",1737786818920,0.14739758,104270.0,104260.0,0.33263023]
["bitfinex","BTCUSD",1737786819076,0.14739758,104270.0,104260.0,0.48263023]
["bitfinex","BTCUSD",1737786821650,0.14739758,104270.0,104260.0,0.16013023]
["bitfinex","BTCUSD",1737786823776,0.14739758,104270.0,104260.0,0.14363679]
["bitfinex","BTCUSD",1737786824208,0.12439758,104270.0,104260.0,0.14363679]
["bitfinex","BTCUSD",1737786824501,0.14739758,104270.0,104260.0,0.14363679]
["bitfinex","BTCUSD",1737786826893,0.14739758,104270.0,104260.0,0.15367668]
["bitfinex","BTCUSD",1737786833368,0.14739758,104270.0,104260.0,0.15381848]
["bitfinex","BTCUSD",1737786837796,0.14739758,104270.0,104260.0,0.18371338]
["bitfinex","BTCUSD",1737786840739,4.35943823,104300.0,104260.0,0.15381848]
["bitfinex","BTCUSD",1737786840947,0.09734729,104290.0,104260.0,0.15381848]
["bitfinex","BTCUSD",1737786842489,0.115075,104280.0,104260.0,0.0001418]
["bitfinex","BTCUSD",1737786842703,0.12034729,104270.0,104260.0,0.0001418]
["bitfinex","BTCUSD",1737786843649,0.25184729,104270.0,104260.0,0.0001418]
["bitfinex","BTCUSD",1737786856419,0.47283042,104270.0,104260.0,0.0001418]
["bitfinex","BTCUSD",1737786856644,0.49283042,104270.0,104260.0,0.0001418]
["bitfinex","BTCUSD",1737786857060,0.64283042,104270.0,104260.0,0.0001418]
["bitfinex","BTCUSD",1737786858721,0.64911042,104270.0,104260.0,0.0001418]
["bitfinex","BTCUSD",1737786860712,0.66169014,104270.0,104260.0,0.0001418]
["bitfinex","BTCUSD",1737786861227,0.6813029,104270.0,104260.0,0.0001418]
["bitfinex","BTCUSD",1737786865931,0.85955019,104270.0,104260.0,0.0001418]
["bitfinex","BTCUSD",1737786867915,0.043,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786868127,0.63345242,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786872042,0.64764642,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786874292,0.55174829,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786875058,0.5670078,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786875269,0.5570078,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786875669,0.66290593,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786875869,0.67290593,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786876067,0.65438593,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786876278,0.40772138,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786876479,0.72041764,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786876696,0.87041764,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786878885,0.76451951,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786879122,0.87041764,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786879460,0.67189951,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786880095,0.66561951,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786880264,0.67189951,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786881160,0.69041951,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786881382,0.67189951,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786882518,0.6907173,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786882719,0.6721973,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786882936,0.6907173,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786883079,0.56629917,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786883299,0.58481917,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786883699,0.56629917,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786883921,0.58481917,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786884543,0.58281917,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786884745,0.56358559,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786886327,0.54506559,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786886700,0.56358559,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786889562,0.48832608,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786889961,0.41142608,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786890276,0.42142608,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786891148,0.40575208,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786892756,0.42427208,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786894411,0.40575208,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786900324,0.42427208,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786900605,0.40575208,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786901202,0.42427208,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786902707,0.40575208,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786903284,0.42427208,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786903664,0.40575208,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786904772,0.42427208,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786904947,0.40575208,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786907077,0.42427208,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786907691,0.40575208,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786907897,0.13064508,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786908129,0.13064508,104250.0,104240.0,0.0456418]
["bitfinex","BTCUSD",1737786909682,0.13064508,104250.0,104240.0,0.1271418]
["bitfinex","BTCUSD",1737786910340,0.24575208,104250.0,104240.0,0.1271418]
["bitfinex","BTCUSD",1737786910795,0.33255208,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786911652,0.54210272,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786911864,0.60792272,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786912926,0.6232108,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737786913339,0.13813,104230.0,104210.0,0.0816418]
["bitfinex","BTCUSD",1737786913572,0.23547729,104230.0,104210.0,0.0816418]
["bitfinex","BTCUSD",1737786914198,0.12034729,104230.0,104210.0,0.0816418]
["bitfinex","BTCUSD",1737786914640,0.12049535,104230.0,104210.0,0.0816418]
["bitfinex","BTCUSD",1737786915913,0.12049535,104230.0,104210.0,0.1275418]
["bitfinex","BTCUSD",1737786916633,0.44089535,104230.0,104210.0,0.1275418]
["bitfinex","BTCUSD",1737786932960,0.55602635,104230.0,104210.0,0.0460418]
["bitfinex","BTCUSD",1737786934141,0.70953635,104230.0,104210.0,0.0460418]
["bitfinex","BTCUSD",1737786934684,0.71101635,104230.0,104210.0,0.0460418]
["bitfinex","BTCUSD",1737786935515,0.23548829,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786935791,0.20194729,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786936408,0.31708829,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786940531,0.63748829,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786941746,0.64748829,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786944588,0.45074729,104220.0,104210.0,0.0781418]
["bitfinex","BTCUSD",1737786944997,0.45074729,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786945227,0.56588829,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786945339,0.45074729,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786945991,0.56588829,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786953662,0.57588829,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786956211,0.46074729,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786959617,0.3634,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786961795,0.3404,104220.0,104210.0,0.0788418]
["bitfinex","BTCUSD",1737786962008,0.3404,104220.0,104210.0,0.2785418]
["bitfinex","BTCUSD",1737786962215,0.3404,104220.0,104210.0,0.37736909]
["bitfinex","BTCUSD",1737786962422,0.3404,104220.0,104210.0,0.40729218]
["bitfinex","BTCUSD",1737786962656,0.02,104220.0,104210.0,0.58479793]
["bitfinex","BTCUSD",1737786963277,0.02,104220.0,104210.0,0.59839043]
["bitfinex","BTCUSD",1737786963483,0.02,104220.0,104210.0,0.42088468]
["bitfinex","BTCUSD",1737786963691,0.02,104220.0,104210.0,0.51895988]
["bitfinex","BTCUSD",1737786965370,0.02,104220.0,104210.0,0.53772573]
["bitfinex","BTCUSD",1737786965786,0.02,104220.0,104210.0,0.43965053]
["bitfinex","BTCUSD",1737786966594,0.02,104220.0,104210.0,0.34230324]
["bitfinex","BTCUSD",1737786966794,0.02,104220.0,104210.0,0.31238015]
["bitfinex","BTCUSD",1737786967001,0.02,104220.0,104210.0,0.2936143]
["bitfinex","BTCUSD",1737786967224,0.02,104220.0,104210.0,0.2921343]
["bitfinex","BTCUSD",1737786967424,0.02,104220.0,104210.0,0.1421343]
["bitfinex","BTCUSD",1737786967844,0.02,104220.0,104210.0,0.2921343]
["bitfinex","BTCUSD",1737786970674,0.043,104220.0,104210.0,0.1637343]
["bitfinex","BTCUSD",1737786971467,0.043,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786971675,0.04296,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786972414,0.21640729,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786974269,0.22640729,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786983228,0.34154829,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737786984213,0.023,104210.0,104190.0,0.20795879]
["bitfinex","BTCUSD",1737786984399,0.12034729,104210.0,104190.0,0.20795879]
["bitfinex","BTCUSD",1737786987869,0.12034729,104210.0,104190.0,0.20810059]
["bitfinex","BTCUSD",1737786993571,0.20134729,104210.0,104190.0,0.16250417]
["bitfinex","BTCUSD",1737786995896,0.21134729,104210.0,104190.0,0.16250417]
["bitfinex","BTCUSD",1737786996121,0.23991365,104210.0,104190.0,0.16250417]
["bitfinex","BTCUSD",1737786997465,0.21134729,104210.0,104190.0,0.16250417]
["bitfinex","BTCUSD",1737786999837,0.01786426,104200.0,104190.0,0.16250417]
["bitfinex","BTCUSD",1737787000040,0.04086426,104200.0,104190.0,0.16250417]
["bitfinex","BTCUSD",1737787000798,0.023,104200.0,104190.0,0.16250417]
["bitfinex","BTCUSD",1737787004288,0.20254729,104200.0,104190.0,0.0001418]
["bitfinex","BTCUSD",1737787005922,0.1052,104200.0,104190.0,0.0001418]
["bitfinex","BTCUSD",1737787006384,0.023,104200.0,104190.0,0.0001418]
["bitfinex","BTCUSD",1737787008943,0.01029779,104210.0,104190.0,0.0765418]
["bitfinex","BTCUSD",1737787013361,0.09249779,104210.0,104190.0,0.0001418]
["bitfinex","BTCUSD",1737787014001,0.023,104200.0,104190.0,0.0001418]
["bitfinex","BTCUSD",1737787014161,0.04089601,104200.0,104190.0,0.0001418]
["bitfinex","BTCUSD",1737787015334,0.1014,104200.0,104190.0,0.0001418]
["bitfinex","BTCUSD",1737787018922,0.0784,104200.0,104190.0,0.0001418]
["bitfinex","BTCUSD",1737787020178,0.19874729,104200.0,104190.0,0.0001418]
["bitfinex","BTCUSD",1737787024164,0.19904508,104200.0,104190.0,0.0001418]
["bitfinex","BTCUSD",1737787025513,0.07869779,104200.0,104190.0,0.0001418]
["bitfinex","BTCUSD",1737787025711,0.00029779,104200.0,104190.0,0.0001418]
["bitfinex","BTCUSD",1737787025914,0.00029779,104200.0,104190.0,0.2806418]
["bitfinex","BTCUSD",1737787026311,0.00029779,104200.0,104190.0,0.32305007]
["bitfinex","BTCUSD",1737787027836,0.00029779,104200.0,104190.0,0.4094147]
["bitfinex","BTCUSD",1737787029313,0.00029779,104200.0,104190.0,0.5074899]
["bitfinex","BTCUSD",1737787030163,0.00029779,104200.0,104190.0,0.5476621]
["bitfinex","BTCUSD",1737787031707,0.00029779,104200.0,104190.0,0.70430688]
["bitfinex","BTCUSD",1737787032170,1e-08,104200.0,104190.0,1.56040688]
["bitfinex","BTCUSD",1737787033047,1e-08,104200.0,104190.0,1.66040688]
["bitfinex","BTCUSD",1737787035478,1e-08,104200.0,104190.0,1.65892688]
["bitfinex","BTCUSD",1737787035688,1e-08,104200.0,104190.0,1.55892688]
["bitfinex","BTCUSD",1737787035808,1e-08,104200.0,104190.0,1.56040688]
["bitfinex","BTCUSD",1737787036208,1e-08,104200.0,104190.0,1.41040688]
["bitfinex","BTCUSD",1737787036209,0.01000001,104200.0,104190.0,1.41040688]
["bitfinex","BTCUSD",1737787036618,0.01000001,104200.0,104190.0,1.56040688]
["bitfinex","BTCUSD",1737787036823,0.01000001,104200.0,104190.0,1.38142113]
["bitfinex","BTCUSD",1737787037254,0.01000001,104200.0,104190.0,1.38290113]
["bitfinex","BTCUSD",1737787041371,0.01000001,104200.0,104190.0,0.84930113]
["bitfinex","BTCUSD",1737787044302,0.01000001,104200.0,104190.0,0.75122593]
["bitfinex","BTCUSD",1737787051569,0.01029779,104210.0,104200.0,0.27498]
["bitfinex","BTCUSD",1737787051770,0.01029779,104210.0,104200.0,0.5003481]
["bitfinex","BTCUSD",1737787053469,0.01029779,104210.0,104200.0,0.8228481]
["bitfinex","BTCUSD",1737787059098,0.01029779,104210.0,104200.0,0.83495885]
["bitfinex","BTCUSD",1737787062354,0.0302178,104220.0,104210.0,0.08148]
["bitfinex","BTCUSD",1737787062552,0.0302178,104220.0,104210.0,0.29742115]
["bitfinex","BTCUSD",1737787062810,0.0302178,104220.0,104210.0,0.23257414]
["bitfinex","BTCUSD",1737787063003,0.0302178,104220.0,104210.0,0.41007989]
["bitfinex","BTCUSD",1737787065362,0.0302178,104220.0,104210.0,0.73257989]
["bitfinex","BTCUSD",1737787069466,0.0302178,104220.0,104210.0,0.75157531]
["bitfinex","BTCUSD",1737787071508,0.0302178,104220.0,104210.0,0.75171701]
["bitfinex","BTCUSD",1737787073440,0.0302178,104220.0,104210.0,0.69691213]
["bitfinex","BTCUSD",1737787073789,0.0302178,104220.0,104210.0,0.64643577]
["bitfinex","BTCUSD",1737787074571,0.1625178,104220.0,104210.0,0.46893002]
["bitfinex","BTCUSD",1737787075698,0.1625178,104220.0,104210.0,0.61893002]
["bitfinex","BTCUSD",1737787076352,0.15987415,104220.0,104210.0,0.61893002]
["bitfinex","BTCUSD",1737787085602,0.11067415,104220.0,104210.0,0.61893002]
["bitfinex","BTCUSD",1737787088923,0.02757415,104220.0,104210.0,0.79643577]
["bitfinex","BTCUSD",1737787089741,0.09472806,104230.0,104220.0,0.15]
["bitfinex","BTCUSD",1737787089949,0.0831,104240.0,104220.0,1.29884746]
["bitfinex","BTCUSD",1737787090158,0.0831948,104240.0,104230.0,0.09830655]
["bitfinex","BTCUSD",1737787090363,9.48e-05,104240.0,104230.0,0.4258123]
["bitfinex","BTCUSD",1737787090572,9.48e-05,104240.0,104230.0,0.45479865]
["bitfinex","BTCUSD",1737787091599,9.48e-05,104240.0,104230.0,1.32741871]
["bitfinex","BTCUSD",1737787092790,9.48e-05,104240.0,104230.0,1.40031871]
["bitfinex","BTCUSD",1737787092992,0.01029779,104250.0,104240.0,0.15]
["bitfinex","BTCUSD",1737787093207,0.01029779,104250.0,104240.0,0.3763272]
["bitfinex","BTCUSD",1737787093359,0.01029779,104250.0,104240.0,0.39188816]
["bitfinex","BTCUSD",1737787094207,0.01029779,104250.0,104240.0,1.24798816]
["bitfinex","BTCUSD",1737787097272,0.01029779,104250.0,104240.0,1.24338557]
["bitfinex","BTCUSD",1737787100293,0.08589779,104250.0,104240.0,1.24338557]
["bitfinex","BTCUSD",1737787100495,0.0756,104290.0,104240.0,1.36568557]
["bitfinex","BTCUSD",1737787100713,0.06905083,104290.0,104250.0,0.09830618]
["bitfinex","BTCUSD",1737787100855,0.06905083,104290.0,104260.0,0.1969]
["bitfinex","BTCUSD",1737787101064,0.06905083,104290.0,104270.0,0.09734729]
["bitfinex","BTCUSD",1737787101267,0.06905083,104290.0,104280.0,0.15]
["bitfinex","BTCUSD",1737787106710,0.06934841,104290.0,104280.0,0.15]
["bitfinex","BTCUSD",1737787118792,0.06934841,104290.0,104280.0,0.1501416]
["bitfinex","BTCUSD",1737787120552,0.2117957,104290.0,104280.0,0.0001416]
["bitfinex","BTCUSD",1737787120760,0.3268587,104290.0,104280.0,0.0001416]
["bitfinex","BTCUSD",1737787120973,0.3598587,104290.0,104280.0,0.0001416]
["bitfinex","BTCUSD",1737787121388,0.1216,104270.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787121619,0.0765,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787122191,0.0765,104250.0,104240.0,0.1501417]
["bitfinex","BTCUSD",1737787122748,0.0765,104250.0,104240.0,0.16151698]
["bitfinex","BTCUSD",1737787125130,0.0765,104250.0,104240.0,0.01151698]
["bitfinex","BTCUSD",1737787135355,0.0765,104250.0,104240.0,0.10959218]
["bitfinex","BTCUSD",1737787136562,0.0765,104250.0,104240.0,0.43209218]
["bitfinex","BTCUSD",1737787143076,0.0765,104250.0,104240.0,0.33401698]
["bitfinex","BTCUSD",1737787144217,0.0765,104250.0,104240.0,0.43209218]
["bitfinex","BTCUSD",1737787146674,0.0765,104250.0,104240.0,0.33401698]
["bitfinex","BTCUSD",1737787153944,0.0765,104250.0,104240.0,0.48401698]
["bitfinex","BTCUSD",1737787154378,0.0765,104250.0,104240.0,0.16151698]
["bitfinex","BTCUSD",1737787155745,0.0765,104250.0,104240.0,0.01151698]
["bitfinex","BTCUSD",1737787155948,0.17384729,104250.0,104240.0,0.01151698]
["bitfinex","BTCUSD",1737787156780,0.21904729,104250.0,104240.0,0.01151698]
["bitfinex","BTCUSD",1737787175792,0.40366649,104250.0,104240.0,0.01151698]
["bitfinex","BTCUSD",1737787175991,0.40366649,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787176197,0.33415429,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787177875,0.21904729,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787181092,0.53944729,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787182874,0.60895949,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787185267,0.53944729,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787185420,0.60895949,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787185846,0.72406649,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787191410,0.75706649,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787199145,0.76813967,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787204367,0.0783,104230.0,104220.0,0.15]
["bitfinex","BTCUSD",1737787204576,0.17564729,104230.0,104220.0,0.15]
["bitfinex","BTCUSD",1737787209172,0.17564729,104230.0,104220.0,0.1501417]
["bitfinex","BTCUSD",1737787209356,0.17564729,104230.0,104220.0,0.1656197]
["bitfinex","BTCUSD",1737787210671,0.36028949,104230.0,104220.0,0.0156197]
["bitfinex","BTCUSD",1737787211084,0.70368949,104230.0,104220.0,0.0156197]
["bitfinex","BTCUSD",1737787211328,0.72368949,104230.0,104220.0,0.0156197]
["bitfinex","BTCUSD",1737787216820,0.49604729,104230.0,104220.0,0.0156197]
["bitfinex","BTCUSD",1737787218132,0.41774729,104230.0,104220.0,0.0641197]
["bitfinex","BTCUSD",1737787219704,0.09734729,104230.0,104220.0,0.0641197]
["bitfinex","BTCUSD",1737787220621,2.10134729,104230.0,104220.0,0.0641197]
["bitfinex","BTCUSD",1737787227646,2.10134729,104230.0,104220.0,0.0156197]
["bitfinex","BTCUSD",1737787227846,2.18314729,104230.0,104220.0,0.0156197]
["bitfinex","BTCUSD",1737787232523,2.18314729,104230.0,104220.0,0.02600525]
["bitfinex","BTCUSD",1737787232889,2.10134729,104230.0,104220.0,0.02600525]
["bitfinex","BTCUSD",1737787250131,2.17734729,104230.0,104220.0,0.02600525]
["bitfinex","BTCUSD",1737787251084,2.29247729,104230.0,104220.0,0.0156197]
["bitfinex","BTCUSD",1737787251829,2.36198949,104230.0,104220.0,0.0156197]
["bitfinex","BTCUSD",1737787252036,2.29247729,104230.0,104220.0,0.0156197]
["bitfinex","BTCUSD",1737787258390,2.36198949,104230.0,104220.0,0.0156197]
["bitfinex","BTCUSD",1737787259822,2.29247729,104230.0,104220.0,0.0156197]
["bitfinex","BTCUSD",1737787267889,2.17734729,104230.0,104220.0,0.0156197]
["bitfinex","BTCUSD",1737787269640,2.29247729,104230.0,104220.0,0.0156197]
["bitfinex","BTCUSD",1737787276157,2.17734729,104230.0,104220.0,0.0156197]
["bitfinex","BTCUSD",1737787277915,2.29247729,104230.0,104220.0,0.0156197]
["bitfinex","BTCUSD",1737787279299,2.29247729,104230.0,104220.0,0.0154594]
["bitfinex","BTCUSD",1737787280785,2.17734729,104230.0,104220.0,0.0154594]
["bitfinex","BTCUSD",1737787281185,2.29247729,104230.0,104220.0,0.0154594]
["bitfinex","BTCUSD",1737787281390,2.36198949,104230.0,104220.0,0.0154594]
["bitfinex","BTCUSD",1737787289651,2.36198949,104230.0,104220.0,0.0156011]
["bitfinex","BTCUSD",1737787301271,2.17734729,104230.0,104220.0,0.0156011]
["bitfinex","BTCUSD",1737787302315,2.17764508,104230.0,104220.0,0.0156011]
["bitfinex","BTCUSD",1737787308098,2.29277508,104230.0,104220.0,0.0156011]
["bitfinex","BTCUSD",1737787308327,2.36228728,104230.0,104220.0,0.0156011]
["bitfinex","BTCUSD",1737787310371,2.39102913,104230.0,104220.0,0.0156011]
["bitfinex","BTCUSD",1737787311615,2.32151693,104230.0,104220.0,0.0156011]
["bitfinex","BTCUSD",1737787312821,2.29277508,104230.0,104220.0,0.0156011]
["bitfinex","BTCUSD",1737787314369,2.30277508,104230.0,104220.0,0.0156011]
["bitfinex","BTCUSD",1737787314780,2.18764508,104230.0,104220.0,0.0156011]
["bitfinex","BTCUSD",1737787317092,2.11164508,104230.0,104220.0,0.0156011]
["bitfinex","BTCUSD",1737787317300,2.11164508,104230.0,104220.0,0.1472011]
["bitfinex","BTCUSD",1737787320178,2.11164508,104230.0,104220.0,0.0651011]
["bitfinex","BTCUSD",1737787320473,2.18844508,104230.0,104220.0,0.07517159]
["bitfinex","BTCUSD",1737787321923,2.11164508,104230.0,104220.0,0.07517159]
["bitfinex","BTCUSD",1737787324680,2.13064508,104230.0,104220.0,0.07517159]
["bitfinex","BTCUSD",1737787330311,2.03329779,104230.0,104220.0,0.07517159]
["bitfinex","BTCUSD",1737787330517,2.03329779,104230.0,104220.0,0.30797159]
["bitfinex","BTCUSD",1737787336859,2.04329779,104230.0,104220.0,0.30797159]
["bitfinex","BTCUSD",1737787341685,2.04329779,104230.0,104220.0,0.33787806]
["bitfinex","BTCUSD",1737787343782,2.04329779,104230.0,104220.0,0.66037806]
["bitfinex","BTCUSD",1737787344512,2.04329779,104230.0,104220.0,0.78072535]
["bitfinex","BTCUSD",1737787344716,2.04329779,104230.0,104220.0,0.80036883]
["bitfinex","BTCUSD",1737787344924,2.04329779,104230.0,104220.0,0.81914541]
["bitfinex","BTCUSD",1737787347639,2.04329779,104230.0,104220.0,1.35274541]
["bitfinex","BTCUSD",1737787352759,2.01344523,104230.0,104220.0,1.35274541]
["bitfinex","BTCUSD",1737787354373,2.01344523,104230.0,104220.0,1.33310193]
["bitfinex","BTCUSD",1737787361800,2.01344523,104230.0,104220.0,1.35015888]
["bitfinex","BTCUSD",1737787373301,2.01344523,104230.0,104220.0,1.26735888]
["bitfinex","BTCUSD",1737787383645,2.01344523,104230.0,104220.0,1.35350779]
["bitfinex","BTCUSD",1737787386922,2.01344523,104230.0,104220.0,1.33645084]
["bitfinex","BTCUSD",1737787389311,2.01068815,104230.0,104220.0,1.33645084]
["bitfinex","BTCUSD",1737787389835,2.01068815,104230.0,104220.0,1.31345084]
["bitfinex","BTCUSD",1737787390108,2.08718815,104230.0,104220.0,1.16660355]
["bitfinex","BTCUSD",1737787394523,2.08718815,104230.0,104220.0,1.08045464]
["bitfinex","BTCUSD",1737787395099,2.08718815,104230.0,104220.0,0.54685464]
["bitfinex","BTCUSD",1737787414699,2.01068815,104230.0,104220.0,0.64420193]
["bitfinex","BTCUSD",1737787414927,2.01068815,104230.0,104220.0,0.69140193]
["bitfinex","BTCUSD",1737787415137,2.01068815,104230.0,104220.0,0.71440193]
["bitfinex","BTCUSD",1737787415344,1.96833331,104230.0,104220.0,0.71440193]
["bitfinex","BTCUSD",1737787416628,1.96833331,104230.0,104220.0,0.73255223]
["bitfinex","BTCUSD",1737787416866,1.87421332,104230.0,104220.0,0.80825223]
["bitfinex","BTCUSD",1737787417074,1.86491332,104230.0,104220.0,0.80825223]
["bitfinex","BTCUSD",1737787418655,1.86491332,104230.0,104220.0,0.89440114]
["bitfinex","BTCUSD",1737787418884,1.86491332,104230.0,104220.0,1.42800114]
["bitfinex","BTCUSD",1737787420438,1.81812432,104230.0,104220.0,1.42800114]
["bitfinex","BTCUSD",1737787421346,1.79188232,104230.0,104220.0,1.42800114]
["bitfinex","BTCUSD",1737787423048,1.75381232,104230.0,104220.0,1.34185223]
["bitfinex","BTCUSD",1737787424991,1.73965432,104230.0,104220.0,1.34185223]
["bitfinex","BTCUSD",1737787425296,1.70738868,104230.0,104220.0,1.34185223]
["bitfinex","BTCUSD",1737787428480,1.66347868,104230.0,104220.0,1.45185223]
["bitfinex","BTCUSD",1737787428706,1.50437575,104230.0,104220.0,1.45185223]
["bitfinex","BTCUSD",1737787429714,1.44366281,104230.0,104220.0,1.45769493]
["bitfinex","BTCUSD",1737787431220,1.41866281,104230.0,104220.0,1.45769493]
["bitfinex","BTCUSD",1737787432424,1.41866281,104230.0,104220.0,1.35769493]
["bitfinex","BTCUSD",1737787432655,1.41866281,104230.0,104220.0,1.42954463]
["bitfinex","BTCUSD",1737787432906,1.41866281,104230.0,104220.0,1.43954463]
["bitfinex","BTCUSD",1737787433437,1.40746281,104230.0,104220.0,1.45879091]
["bitfinex","BTCUSD",1737787433671,1.40746281,104230.0,104220.0,1.25009091]
["bitfinex","BTCUSD",1737787433872,1.40746281,104230.0,104220.0,1.23128193]
["bitfinex","BTCUSD",1737787434432,1.40746281,104230.0,104220.0,1.25428193]
["bitfinex","BTCUSD",1737787435129,1.07794573,104230.0,104220.0,1.35990209]
["bitfinex","BTCUSD",1737787435380,1.02869518,104230.0,104220.0,1.35990209]
["bitfinex","BTCUSD",1737787435610,0.9945611,104230.0,104220.0,1.37990209]
["bitfinex","BTCUSD",1737787435861,0.0492,104270.0,104230.0,0.283]
["bitfinex","BTCUSD",1737787436095,0.0492,104270.0,104240.0,0.09734729]
["bitfinex","BTCUSD",1737787438794,0.0773,104260.0,104240.0,0.09734729]
["bitfinex","BTCUSD",1737787439637,0.0773,104260.0,104250.0,0.15]
["bitfinex","BTCUSD",1737787439845,0.0773,104260.0,104250.0,0.34542249]
["bitfinex","BTCUSD",1737787440763,0.0773,104260.0,104250.0,0.36484351]
["bitfinex","BTCUSD",1737787441622,0.0773,104260.0,104250.0,0.37442002]
["bitfinex","BTCUSD",1737787444926,0.0773,104260.0,104250.0,0.38398657]
["bitfinex","BTCUSD",1737787445558,0.0773,104260.0,104250.0,0.70648657]
["bitfinex","BTCUSD",1737787445855,0.0773,104260.0,104250.0,0.73634525]
["bitfinex","BTCUSD",1737787446543,0.0773,104260.0,104250.0,0.75934525]
["bitfinex","BTCUSD",1737787446803,0.07759758,104270.0,104250.0,0.9719838]
["bitfinex","BTCUSD",1737787447024,0.07769236,104270.0,104260.0,0.09734729]
["bitfinex","BTCUSD",1737787447247,0.00039236,104270.0,104260.0,0.67100597]
["bitfinex","BTCUSD",1737787448214,0.00039236,104270.0,104260.0,0.67728597]
["bitfinex","BTCUSD",1737787449225,0.00039236,104270.0,104260.0,0.78384202]
["bitfinex","BTCUSD",1737787449439,0.00039236,104270.0,104260.0,0.80371277]
["bitfinex","BTCUSD",1737787450070,0.07769236,104270.0,104260.0,0.47270597]
["bitfinex","BTCUSD",1737787450293,0.07769236,104270.0,104260.0,0.62270597]
["bitfinex","BTCUSD",1737787450829,0.00039236,104270.0,104260.0,0.62270597]
["bitfinex","BTCUSD",1737787451081,0.00039236,104270.0,104260.0,0.64257672]
["bitfinex","BTCUSD",1737787451541,0.00039236,104270.0,104260.0,1.17617672]
["bitfinex","BTCUSD",1737787452274,0.00039236,104270.0,104260.0,1.30547672]
["bitfinex","BTCUSD",1737787453497,0.00039236,104270.0,104260.0,1.41547672]
["bitfinex","BTCUSD",1737787453742,0.00029736,104280.0,104270.0,0.173]
["bitfinex","BTCUSD",1737787453982,0.00029736,104280.0,104270.0,0.63790085]
["bitfinex","BTCUSD",1737787454422,0.00029736,104280.0,104270.0,0.69549623]
["bitfinex","BTCUSD",1737787455725,0.00029736,104280.0,104270.0,0.66994018]
["bitfinex","BTCUSD",1737787456193,0.00029736,104280.0,104270.0,0.59494018]
["bitfinex","BTCUSD",1737787456396,0.00029736,104280.0,104270.0,0.60122018]
["bitfinex","BTCUSD",1737787457530,0.00029736,104280.0,104270.0,1.45732018]
["bitfinex","BTCUSD",1737787460470,0.00029736,104280.0,104270.0,1.46717822]
["bitfinex","BTCUSD",1737787461092,0.00029736,104280.0,104270.0,1.48642521]
["bitfinex","BTCUSD",1737787466802,0.07579736,104280.0,104270.0,1.48014521]
["bitfinex","BTCUSD",1737787467486,0.06035036,104280.0,104270.0,1.48014521]
["bitfinex","BTCUSD",1737787475470,0.06035036,104280.0,104270.0,0.94654521]
["bitfinex","BTCUSD",1737787475828,0.06035036,104280.0,104270.0,0.92354521]
["bitfinex","BTCUSD",1737787477200,0.06035036,104280.0,104270.0,0.92368691]
["bitfinex","BTCUSD",1737787477640,0.06064794,104280.0,104270.0,0.92368691]
["bitfinex","BTCUSD",1737787484194,0.06064794,104280.0,104270.0,0.6289527]
["bitfinex","BTCUSD",1737787499838,0.00029758,104280.0,104270.0,0.7767527]
["bitfinex","BTCUSD",1737787500435,0.00029758,104280.0,104270.0,0.6998527]
["bitfinex","BTCUSD",1737787500672,0.00029758,104280.0,104270.0,0.6289527]
["bitfinex","BTCUSD",1737787500897,0.08279758,104280.0,104270.0,0.36235842]
["bitfinex","BTCUSD",1737787501111,0.12839758,104280.0,104270.0,0.51235842]
["bitfinex","BTCUSD",1737787501332,0.12839758,104280.0,104270.0,0.36235842]
["bitfinex","BTCUSD",1737787501536,0.12839758,104280.0,104270.0,0.51235842]
["bitfinex","BTCUSD",1737787503831,0.12839758,104280.0,104270.0,0.48249974]
["bitfinex","BTCUSD",1737787504034,0.12839758,104280.0,104270.0,0.51239083]
["bitfinex","BTCUSD",1737787504274,0.12839758,104280.0,104270.0,0.48249974]
["bitfinex","BTCUSD",1737787515690,0.12839758,104280.0,104270.0,0.15999974]
["bitfinex","BTCUSD",1737787516103,0.12839758,104280.0,104270.0,0.00999974]
["bitfinex","BTCUSD",1737787516510,0.22574487,104280.0,104270.0,0.00999974]
["bitfinex","BTCUSD",1737787517987,0.34081887,104280.0,104270.0,0.00999974]
["bitfinex","BTCUSD",1737787518171,0.22574487,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737787520191,0.34081887,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737787520395,0.41027991,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737787521251,0.74067991,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737787525709,0.75966248,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737787533318,0.82912352,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737787537661,0.84912352,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737787555103,0.77966248,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737787555532,0.84912352,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737787562750,1.15893185,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737787562978,1.06158456,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737787563195,0.99212352,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737787563445,1.06158456,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737787563674,0.84208456,104280.0,104270.0,7e-07]
["bitfinex","BTCUSD",1737787564123,0.1009,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737787564349,0.66532641,104260.0,104250.0,0.00023648]
["bitfinex","BTCUSD",1737787565363,0.7626737,104260.0,104250.0,0.00023648]
["bitfinex","BTCUSD",1737787568837,0.78231272,104260.0,104250.0,0.00023648]
["bitfinex","BTCUSD",1737787569342,0.79176475,104260.0,104250.0,0.00023648]
["bitfinex","BTCUSD",1737787570317,0.52405642,104260.0,104250.0,0.00023648]
["bitfinex","BTCUSD",1737787571335,0.60994605,104260.0,104250.0,0.00023648]
["bitfinex","BTCUSD",1737787573209,0.03,104240.0,104220.0,0.0833417]
["bitfinex","BTCUSD",1737787573356,0.53287729,104230.0,104220.0,0.0834365]
["bitfinex","BTCUSD",1737787579286,0.41774729,104230.0,104220.0,0.0834365]
["bitfinex","BTCUSD",1737787579513,0.41774729,104230.0,104220.0,0.1331365]
["bitfinex","BTCUSD",1737787579732,0.81195104,104250.0,104230.0,0.1232]
["bitfinex","BTCUSD",1737787579956,0.09734729,104240.0,104230.0,0.1232]
["bitfinex","BTCUSD",1737787580171,0.21246529,104240.0,104230.0,0.1232]
["bitfinex","BTCUSD",1737787582084,0.28192633,104240.0,104230.0,0.0462]
["bitfinex","BTCUSD",1737787583022,0.30153859,104240.0,104230.0,0.0462]
["bitfinex","BTCUSD",1737787583267,0.11513,104230.0,104220.0,0.0772365]
["bitfinex","BTCUSD",1737787583499,0.21247729,104230.0,104220.0,0.0772365]
["bitfinex","BTCUSD",1737787584711,0.09734729,104230.0,104220.0,0.0772365]
["bitfinex","BTCUSD",1737787584959,0.09734729,104230.0,104220.0,0.1234365]
["bitfinex","BTCUSD",1737787586968,0.58929979,104250.0,104230.0,0.1232]
["bitfinex","BTCUSD",1737787587214,0.09734729,104240.0,104230.0,0.1232]
["bitfinex","BTCUSD",1737787591464,0.09734729,104240.0,104230.0,0.276698]
["bitfinex","BTCUSD",1737787595237,0.09734729,104240.0,104230.0,0.274698]
["bitfinex","BTCUSD",1737787596865,0.09734729,104240.0,104230.0,0.2748398]
["bitfinex","BTCUSD",1737787602188,0.32069779,104250.0,104240.0,0.246018]
["bitfinex","BTCUSD",1737787602401,0.09764508,104250.0,104240.0,0.246018]
["bitfinex","BTCUSD",1737787602952,0.00029779,104250.0,104240.0,0.396018]
["bitfinex","BTCUSD",1737787603220,0.00029779,104250.0,104240.0,0.42588335]
["bitfinex","BTCUSD",1737787603473,0.00029779,104250.0,104240.0,0.396018]
["bitfinex","BTCUSD",1737787606611,0.00029779,104250.0,104240.0,0.40587184]
["bitfinex","BTCUSD",1737787616878,0.00029779,104250.0,104240.0,0.82571913]
["bitfinex","BTCUSD",1737787617115,0.00029779,104250.0,104240.0,1.01280163]
["bitfinex","BTCUSD",1737787621794,7.9e-07,104250.0,104240.0,1.03580163]
["bitfinex","BTCUSD",1737787622072,7.9e-07,104250.0,104240.0,1.06559663]
["bitfinex","BTCUSD",1737787622293,7.9e-07,104250.0,104240.0,1.07187663]
["bitfinex","BTCUSD",1737787622772,7.9e-07,104250.0,104240.0,0.82571913]
["bitfinex","BTCUSD",1737787624002,7.9e-07,104250.0,104240.0,0.72837184]
["bitfinex","BTCUSD",1737787625165,7.9e-07,104250.0,104240.0,0.64557184]
["bitfinex","BTCUSD",1737787626160,7.9e-07,104250.0,104240.0,0.59747184]
["bitfinex","BTCUSD",1737787626811,7.9e-07,104250.0,104240.0,0.27497184]
["bitfinex","BTCUSD",1737787634439,7.9e-07,104250.0,104240.0,0.27511354]
["bitfinex","BTCUSD",1737787635190,0.09734808,104250.0,104240.0,0.27511354]
["bitfinex","BTCUSD",1737787635404,0.09734808,104250.0,104240.0,0.2652597]
["bitfinex","BTCUSD",1737787637201,0.17774808,104250.0,104240.0,0.2652597]
["bitfinex","BTCUSD",1737787653356,0.29285508,104250.0,104240.0,0.1152597]
["bitfinex","BTCUSD",1737787654917,0.76784436,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787659601,0.45744436,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787661261,0.47665509,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787663825,0.48606511,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787671940,0.63606511,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787672163,0.75505439,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787673131,0.77505439,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787673343,0.75505439,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787673986,0.64906511,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787674415,0.75505439,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787674623,0.64906511,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787680213,0.66906511,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787680417,0.32147583,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787680634,0.24107583,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787681276,0.23166581,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787683202,0.33765509,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787684215,0.42555509,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787685710,0.55454437,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787686049,0.44855509,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787688299,0.58855509,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787688443,0.71454437,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787691064,0.74304437,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787696685,0.74688237,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787700645,0.832772,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787701275,0.72678272,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787701835,0.69038158,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787702035,0.64188158,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787702322,0.62888158,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787702556,0.63516158,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787702781,0.57342358,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787703732,0.60986244,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787703968,0.58986244,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787705861,0.60986244,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787707984,0.61286244,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787708248,0.69556244,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787711060,0.81158944,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787711307,0.68556244,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787711534,0.79158944,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787712239,0.68556244,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787712474,0.79158944,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787713180,0.90416153,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787713410,0.80326153,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787713630,0.79158944,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737787720812,0.148118,104240.0,104230.0,0.0001418]
["bitfinex","BTCUSD",1737787721085,0.35149229,104240.0,104230.0,0.0001418]
["bitfinex","BTCUSD",1737787725834,0.38464265,104240.0,104230.0,0.0001418]
["bitfinex","BTCUSD",1737787726577,0.31505397,104240.0,104230.0,0.0001418]
["bitfinex","BTCUSD",1737787729145,0.32450633,104240.0,104230.0,0.0001418]
["bitfinex","BTCUSD",1737787729811,0.32480391,104240.0,104230.0,0.0001418]
["bitfinex","BTCUSD",1737787730078,0.30180391,104240.0,104230.0,0.0001418]
["bitfinex","BTCUSD",1737787730325,0.22221523,104240.0,104230.0,0.1216418]
["bitfinex","BTCUSD",1737787731655,0.29180391,104240.0,104230.0,0.1216418]
["bitfinex","BTCUSD",1737787737323,0.28235155,104240.0,104230.0,0.1216418]
["bitfinex","BTCUSD",1737787738194,0.21276287,104240.0,104230.0,0.1216418]
["bitfinex","BTCUSD",1737787739309,0.21276287,104240.0,104230.0,0.2367718]
["bitfinex","BTCUSD",1737787741102,0.09764487,104240.0,104230.0,0.2367718]
["bitfinex","BTCUSD",1737787742556,0.21276287,104240.0,104230.0,0.2367718]
["bitfinex","BTCUSD",1737787744719,0.28235155,104240.0,104230.0,0.0459418]
["bitfinex","BTCUSD",1737787746173,0.21276287,104240.0,104230.0,0.0459418]
["bitfinex","BTCUSD",1737787746545,0.28235155,104240.0,104230.0,0.0459418]
["bitfinex","BTCUSD",1737787746783,0.28235155,104240.0,104230.0,0.0001418]
["bitfinex","BTCUSD",1737787747353,0.35194023,104240.0,104230.0,0.0001418]
["bitfinex","BTCUSD",1737787747559,0.43974023,104240.0,104230.0,0.0001418]
["bitfinex","BTCUSD",1737787748191,0.37015155,104240.0,104230.0,0.0001418]
["bitfinex","BTCUSD",1737787748632,0.43974023,104240.0,104230.0,0.0001418]
["bitfinex","BTCUSD",1737787750215,0.44917708,104240.0,104230.0,0.0001418]
["bitfinex","BTCUSD",1737787750888,0.3795884,104240.0,104230.0,0.0001418]
["bitfinex","BTCUSD",1737787756391,0.27730736,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787756621,0.45663465,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787757163,0.39704597,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787757404,0.29445729,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787757640,0.36875729,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787760250,0.43834597,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787761733,0.21875729,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787762050,0.21875729,104230.0,104220.0,0.1153775]
["bitfinex","BTCUSD",1737787762826,0.23762997,104230.0,104220.0,0.1153775]
["bitfinex","BTCUSD",1737787763459,0.23134997,104230.0,104220.0,0.1153775]
["bitfinex","BTCUSD",1737787763689,0.21247729,104230.0,104220.0,0.1153775]
["bitfinex","BTCUSD",1737787764755,0.21247729,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787765916,0.21277508,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787766570,0.53317508,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787766787,0.60276376,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787768273,0.53317508,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787772186,0.41804508,104230.0,104220.0,0.1153775]
["bitfinex","BTCUSD",1737787772388,0.41804508,104230.0,104220.0,0.2477775]
["bitfinex","BTCUSD",1737787772617,0.53317508,104230.0,104220.0,0.2477775]
["bitfinex","BTCUSD",1737787775155,0.53317508,104230.0,104220.0,0.1326365]
["bitfinex","BTCUSD",1737787777962,0.60276376,104230.0,104220.0,0.0495365]
["bitfinex","BTCUSD",1737787778201,0.53317508,104230.0,104220.0,0.0495365]
["bitfinex","BTCUSD",1737787782250,0.54297079,104230.0,104220.0,0.0495365]
["bitfinex","BTCUSD",1737787787904,0.53317508,104230.0,104220.0,0.0495365]
["bitfinex","BTCUSD",1737787789441,0.53317508,104230.0,104220.0,0.1646775]
["bitfinex","BTCUSD",1737787799610,0.53317508,104230.0,104220.0,0.0495365]
["bitfinex","BTCUSD",1737787802201,0.21277508,104230.0,104220.0,0.0495365]
["bitfinex","BTCUSD",1737787803754,0.21277508,104230.0,104220.0,0.1646775]
["bitfinex","BTCUSD",1737787804200,0.21277508,104230.0,104220.0,0.0495365]
["bitfinex","BTCUSD",1737787806102,0.21277508,104230.0,104220.0,0.1646775]
["bitfinex","BTCUSD",1737787809724,0.21277508,104230.0,104220.0,0.0495365]
["bitfinex","BTCUSD",1737787811378,0.21277508,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787818089,0.22223532,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787820449,0.21277508,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787821748,0.28807508,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787822665,0.28807508,104230.0,104220.0,0.1153775]
["bitfinex","BTCUSD",1737787828830,0.28807508,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787833111,0.28307508,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787866542,0.20777508,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787880816,0.35476376,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787881025,0.28517508,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787882602,0.35476376,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787883541,0.57386376,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787883752,0.60686376,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787887993,0.66645244,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787888212,0.68275339,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787888431,0.75234207,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787888660,0.68275339,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787888887,0.75234207,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787892409,0.59686376,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787892876,0.66645244,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787893118,0.59686376,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787893333,0.66645244,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787893808,0.59686376,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787894205,0.66645244,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787895797,0.59686376,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787897373,0.66645244,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787899245,0.59686376,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787899701,0.72110105,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787906470,0.55941237,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787906709,0.29363237,104230.0,104220.0,0.1212365]
["bitfinex","BTCUSD",1737787907161,0.17850237,104230.0,104220.0,0.1212365]
["bitfinex","BTCUSD",1737787909747,0.09264508,104230.0,104220.0,0.1212365]
["bitfinex","BTCUSD",1737787913103,0.00029779,104230.0,104220.0,0.1212365]
["bitfinex","BTCUSD",1737787913560,0.00029779,104230.0,104220.0,0.13080394]
["bitfinex","BTCUSD",1737787933550,0.09764508,104230.0,104220.0,0.13080394]
["bitfinex","BTCUSD",1737787935318,0.00029779,104230.0,104220.0,0.13080394]
["bitfinex","BTCUSD",1737787958749,0.00029779,104230.0,104220.0,0.05490394]
["bitfinex","BTCUSD",1737787963551,0.00029779,104230.0,104220.0,0.38165123]
["bitfinex","BTCUSD",1737787963757,0.00029779,104230.0,104220.0,0.4116169]
["bitfinex","BTCUSD",1737787964165,0.00029779,104230.0,104220.0,0.7571169]
["bitfinex","BTCUSD",1737787968223,0.00029779,104230.0,104220.0,0.7341169]
["bitfinex","BTCUSD",1737787970721,0.00029779,104230.0,104220.0,0.75314077]
["bitfinex","BTCUSD",1737787971480,0.00029779,104230.0,104220.0,0.7341169]
["bitfinex","BTCUSD",1737787971751,0.00029779,104230.0,104220.0,0.55736961]
["bitfinex","BTCUSD",1737787971981,0.00029779,104230.0,104220.0,0.23486961]
["bitfinex","BTCUSD",1737787972442,0.00029779,104230.0,104220.0,0.18976961]
["bitfinex","BTCUSD",1737787973114,0.00029779,104230.0,104220.0,0.15980394]
["bitfinex","BTCUSD",1737787982311,0.09764508,104230.0,104220.0,0.1502365]
["bitfinex","BTCUSD",1737787982563,0.17504508,104230.0,104220.0,0.1502365]
["bitfinex","BTCUSD",1737787986032,0.17504508,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787993189,0.22214508,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787993397,0.33727508,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787993638,0.22214508,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787998796,0.17504508,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737787999408,0.09764508,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737788000491,0.00029779,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737788001170,0.00029779,104230.0,104220.0,0.0821365]
["bitfinex","BTCUSD",1737788001378,0.00029779,104230.0,104220.0,0.11201891]
["bitfinex","BTCUSD",1737788001786,0.00029779,104230.0,104220.0,0.26201891]
["bitfinex","BTCUSD",1737788008027,0.00029779,104230.0,104220.0,0.30761891]
["bitfinex","BTCUSD",1737788012050,0.00029779,104230.0,104220.0,0.22571891]
["bitfinex","BTCUSD",1737788016341,0.00029779,104230.0,104220.0,0.18011891]
["bitfinex","BTCUSD",1737788020323,0.08139779,104230.0,104220.0,0.18011891]
["bitfinex","BTCUSD",1737788020766,0.08139779,104230.0,104220.0,0.1502365]
["bitfinex","BTCUSD",1737788030341,0.08139779,104230.0,104220.0,0.18015826]
["bitfinex","BTCUSD",1737788041990,0.00029779,104230.0,104220.0,0.18015826]
["bitfinex","BTCUSD",1737788044257,0.07789779,104230.0,104220.0,0.18015826]
["bitfinex","BTCUSD",1737788046913,0.17524508,104230.0,104220.0,0.18015826]
["bitfinex","BTCUSD",1737788048249,0.17524508,104230.0,104220.0,0.03015826]
["bitfinex","BTCUSD",1737788064540,0.17524508,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737788064763,0.29037508,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737788065193,0.17524508,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737788065531,0.29037508,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737788067448,0.33577508,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737788067680,0.4053279,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737788068022,0.33577508,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737788069454,0.35449127,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737788069666,0.67489127,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737788077370,0.74444409,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737788081712,0.42404409,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737788087568,0.62949127,104230.0,104220.0,0.0002365]
["bitfinex","BTCUSD",1737788087984,0.53317508,104230.0,104220.0,0.0464365]
["bitfinex","BTCUSD",1737788088599,0.41804508,104230.0,104220.0,0.0464365]
["bitfinex","BTCUSD",1737788090613,0.53317508,104230.0,104220.0,0.0464365]
["bitfinex","BTCUSD",1737788093443,0.21277508,104230.0,104220.0,0.0464365]
["bitfinex","BTCUSD",1737788097136,0.09764508,104230.0,104220.0,0.0464365]
["bitfinex","BTCUSD",1737788105733,0.21277508,104230.0,104220.0,0.0464365]
["bitfinex","BTCUSD",1737788106514,0.21277508,104230.0,104220.0,0.0457365]
["bitfinex","BTCUSD",1737788107432,0.09764508,104230.0,104220.0,0.0457365]
["bitfinex","BTCUSD",1737788108903,0.09764508,104230.0,104220.0,0.1216365]
["bitfinex","BTCUSD",1737788109123,0.00029779,104230.0,104220.0,0.1216365]
["bitfinex","BTCUSD",1737788112377,0.09764508,104230.0,104220.0,0.0457365]
["bitfinex","BTCUSD",1737788113129,0.09764508,104230.0,104210.0,0.13225347]
["bitfinex","BTCUSD",1737788113357,0.09734729,104220.0,104210.0,0.05635347]
["bitfinex","BTCUSD",1737788118759,0.09734729,104220.0,104210.0,0.20635347]
["bitfinex","BTCUSD",1737788119439,0.09734729,104220.0,104210.0,0.0001417]
["bitfinex","BTCUSD",1737788129212,0.09764487,104220.0,104210.0,0.0001417]
["bitfinex","BTCUSD",1737788129629,0.00029758,104220.0,104210.0,0.1321417]
["bitfinex","BTCUSD",1737788130029,0.00029758,104220.0,104210.0,0.16208998]
["bitfinex","BTCUSD",1737788132177,0.09764487,104220.0,104210.0,0.07968998]
["bitfinex","BTCUSD",1737788132369,0.09764487,104220.0,104210.0,0.0497417]
["bitfinex","BTCUSD",1737788132927,0.09764487,104220.0,104210.0,0.0001417]
["bitfinex","BTCUSD",1737788139742,0.09764487,104220.0,104210.0,0.0787417]
["bitfinex","BTCUSD",1737788139957,0.09764487,104220.0,104210.0,0.10868948]
["bitfinex","BTCUSD",1737788140363,0.00029758,104220.0,104210.0,0.30778948]
["bitfinex","BTCUSD",1737788178898,0.00029758,104220.0,104190.0,0.023]
["bitfinex","BTCUSD",1737788179100,0.00029758,104220.0,104200.0,0.09734729]
["bitfinex","BTCUSD",1737788179307,0.00029758,104220.0,104200.0,0.12729694]
["bitfinex","BTCUSD",1737788180726,0.00029758,104220.0,104210.0,0.0001417]
["bitfinex","BTCUSD",1737788186739,0.00029758,104220.0,104210.0,0.01193368]
["bitfinex","BTCUSD",1737788187408,0.00029758,104220.0,104210.0,0.01289308]
["bitfinex","BTCUSD",1737788187850,0.00029758,104220.0,104210.0,0.12054479]
["bitfinex","BTCUSD",1737788188328,0.00029758,104220.0,104210.0,0.63757458]
["bitfinex","BTCUSD",1737788188541,0.00029758,104220.0,104210.0,0.738463]
["bitfinex","BTCUSD",1737788189450,0.00029758,104220.0,104210.0,0.76466212]
["bitfinex","BTCUSD",1737788193193,0.00029758,104220.0,104210.0,0.738463]
["bitfinex","BTCUSD",1737788193854,0.07549758,104220.0,104210.0,0.48661571]
["bitfinex","BTCUSD",1737788209657,0.00029758,104220.0,104210.0,0.48661571]
["bitfinex","BTCUSD",1737788211025,0.00029758,104220.0,104210.0,0.1918815]
["bitfinex","BTCUSD",1737788211269,0.00029758,104220.0,104210.0,0.19256227]
["bitfinex","BTCUSD",1737788216185,0.00029758,104220.0,104210.0,0.19284089]
["bitfinex","BTCUSD",1737788223618,0.08049758,104220.0,104210.0,0.19284089]
["bitfinex","BTCUSD",1737788223839,0.08049758,104220.0,104210.0,0.1918815]
["bitfinex","BTCUSD",1737788228233,0.00029758,104220.0,104210.0,0.31222879]
["bitfinex","BTCUSD",1737788228477,0.08049758,104220.0,104210.0,0.1918815]
["bitfinex","BTCUSD",1737788245227,0.00029758,104220.0,104210.0,0.28922879]
["bitfinex","BTCUSD",1737788251732,0.00029758,104220.0,104210.0,0.31222879]
["bitfinex","BTCUSD",1737788253186,0.00029758,104220.0,104210.0,0.41705075]
["bitfinex","BTCUSD",1737788260769,0.00029758,104220.0,104210.0,0.50319966]
["bitfinex","BTCUSD",1737788268428,0.00029758,104220.0,104210.0,0.42579966]
["bitfinex","BTCUSD",1737788269671,0.00029758,104220.0,104210.0,0.3983777]
["bitfinex","BTCUSD",1737788270561,0.00029758,104220.0,104210.0,0.31222879]
["bitfinex","BTCUSD",1737788273417,0.00029758,104220.0,104210.0,0.34898499]
["bitfinex","BTCUSD",1737788273648,0.00029758,104220.0,104210.0,0.42998499]
["bitfinex","BTCUSD",1737788274338,0.00029758,104220.0,104210.0,0.5161339]
["bitfinex","BTCUSD",1737788277685,0.00029758,104220.0,104210.0,0.8386339]
["bitfinex","BTCUSD",1737788279777,0.00030715,104230.0,104220.0,0.023]
["bitfinex","BTCUSD",1737788279971,0.00030715,104230.0,104220.0,0.44502932]
["bitfinex","BTCUSD",1737788284243,0.00030715,104230.0,104220.0,0.59502932]
["bitfinex","BTCUSD",1737788284906,0.07930715,104230.0,104220.0,0.59502932]
["bitfinex","BTCUSD",1737788285477,0.07930715,104230.0,104220.0,0.59461978]
["bitfinex","BTCUSD",1737788287766,0.07930715,104230.0,104220.0,0.61396761]
["bitfinex","BTCUSD",1737788291110,0.22400715,104230.0,104220.0,0.61396761]
["bitfinex","BTCUSD",1737788291323,0.14500715,104230.0,104220.0,0.62396761]
["bitfinex","BTCUSD",1737788293249,0.07865715,104230.0,104220.0,1.0677883]
["bitfinex","BTCUSD",1737788293454,0.07865715,104230.0,104220.0,1.1672883]
["bitfinex","BTCUSD",1737788294988,0.07094247,104230.0,104220.0,1.1672883]
["bitfinex","BTCUSD",1737788295188,0.05987272,104230.0,104220.0,1.1672883]
["bitfinex","BTCUSD",1737788295438,0.05987272,104230.0,104220.0,1.0877883]
["bitfinex","BTCUSD",1737788298742,0.02700272,104230.0,104220.0,1.0877883]
["bitfinex","BTCUSD",1737788299178,0.07550886,104240.0,104230.0,0.173]
["bitfinex","BTCUSD",1737788299389,0.07550886,104240.0,104230.0,0.30029511]
["bitfinex","BTCUSD",1737788299963,0.07550886,104240.0,104230.0,0.31029511]
["bitfinex","BTCUSD",1737788300164,0.01011388,104250.0,104240.0,0.023]
["bitfinex","BTCUSD",1737788300492,0.00029758,104280.0,104250.0,0.15]
["bitfinex","BTCUSD",1737788300649,0.00039241,104280.0,104250.0,0.27729511]
["bitfinex","BTCUSD",1737788302157,0.0826,104270.0,104250.0,0.27729511]
["bitfinex","BTCUSD",1737788303399,0.0826,104260.0,104250.0,0.27729511]
["bitfinex","BTCUSD",1737788305217,0.0826,104260.0,104250.0,0.29027676]
["bitfinex","BTCUSD",1737788307303,0.0826,104260.0,104250.0,0.30977656]
["bitfinex","BTCUSD",1737788312468,0.08289758,104260.0,104250.0,0.30977656]
["bitfinex","BTCUSD",1737788325101,0.08289758,104260.0,104250.0,0.30991826]
["bitfinex","BTCUSD",1737788336644,0.09289758,104260.0,104250.0,0.30991826]
["bitfinex","BTCUSD",1737788338288,0.09289758,104260.0,104250.0,0.33291826]
["bitfinex","BTCUSD",1737788338521,0.01029758,104260.0,104250.0,0.33291826]
["bitfinex","BTCUSD",1737788339611,0.01029758,104260.0,104250.0,0.38700354]
["bitfinex","BTCUSD",1737788339843,0.01029758,104260.0,104250.0,0.70950354]
["bitfinex","BTCUSD",1737788340411,0.0831,104270.0,104260.0,0.023]
["bitfinex","BTCUSD",1737788340621,0.0831,104270.0,104260.0,0.61971388]
["bitfinex","BTCUSD",1737788341579,0.08349241,104280.0,104260.0,0.61971388]
["bitfinex","BTCUSD",1737788341790,0.08349241,104280.0,104270.0,0.09734729]
["bitfinex","BTCUSD",1737788342216,0.08349241,104280.0,104270.0,0.12729511]
["bitfinex","BTCUSD",1737788346832,0.08349241,104280.0,104270.0,0.26820611]
["bitfinex","BTCUSD",1737788347539,0.08349241,104280.0,104270.0,0.28023468]
["bitfinex","BTCUSD",1737788350824,0.08349241,104280.0,104270.0,0.2991999]
["bitfinex","BTCUSD",1737788355862,0.08349241,104280.0,104270.0,0.28023468]
["bitfinex","BTCUSD",1737788358736,0.08349241,104280.0,104270.0,0.18288739]
["bitfinex","BTCUSD",1737788360576,0.07599241,104280.0,104270.0,0.04197639]
["bitfinex","BTCUSD",1737788361294,0.07599241,104280.0,104270.0,0.13932368]
["bitfinex","BTCUSD",1737788366036,0.12149241,104280.0,104270.0,0.04197639]
["bitfinex","BTCUSD",1737788366255,0.12149241,104280.0,104270.0,0.01202857]
["bitfinex","BTCUSD",1737788366600,0.0808,104270.0,104260.0,0.10779341]
["bitfinex","BTCUSD",1737788366819,0.0808,104270.0,104260.0,0.29935546]
["bitfinex","BTCUSD",1737788373442,0.1263,104270.0,104260.0,0.29935546]
["bitfinex","BTCUSD",1737788373677,0.1263,104270.0,104260.0,0.19170375]
["bitfinex","BTCUSD",1737788374336,0.1263,104270.0,104260.0,0.16181128]
["bitfinex","BTCUSD",1737788375319,0.1263,104270.0,104260.0,0.01181128]
["bitfinex","BTCUSD",1737788376735,0.12659758,104270.0,104260.0,0.01181128]
["bitfinex","BTCUSD",1737788378549,0.44699758,104270.0,104260.0,0.01181128]
["bitfinex","BTCUSD",1737788384788,0.12659758,104270.0,104260.0,0.01181128]
["bitfinex","BTCUSD",1737788388451,0.12659758,104270.0,104260.0,0.0001417]
["bitfinex","BTCUSD",1737788393888,0.29349769,104270.0,104260.0,0.0001417]
["bitfinex","BTCUSD",1737788400456,0.40858269,104270.0,104260.0,0.0001417]
["bitfinex","BTCUSD",1737788408103,0.51113551,104270.0,104260.0,0.0001417]
["bitfinex","BTCUSD",1737788409530,0.44158269,104270.0,104260.0,0.0001417]
["bitfinex","BTCUSD",1737788410214,0.51113551,104270.0,104260.0,0.0001417]
["bitfinex","BTCUSD",1737788412983,0.44158269,104270.0,104260.0,0.0001417]
["bitfinex","BTCUSD",1737788421148,0.68113551,104270.0,104260.0,0.0001417]
["bitfinex","BTCUSD",1737788421358,0.68737551,104270.0,104260.0,0.0001417]
["bitfinex","BTCUSD",1737788423465,0.54826987,104270.0,104260.0,0.0001417]
["bitfinex","BTCUSD",1737788425781,0.53826987,104270.0,104260.0,0.0001417]
["bitfinex","BTCUSD",1737788438250,0.63916987,104270.0,104260.0,0.0001417]
["bitfinex","BTCUSD",1737788439888,0.18302307,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737788440137,0.47616636,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737788445818,0.4869015,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737788446563,0.50577588,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737788448656,0.60667588,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737788448894,0.50577588,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737788450812,0.47277588,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737788451073,0.39207588,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737788453468,0.38134074,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737788453740,0.26624474,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737788453984,0.38134074,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737788460095,0.38134074,104260.0,104240.0,0.10651051]
["bitfinex","BTCUSD",1737788460317,0.09734729,104250.0,104240.0,0.10651051]
["bitfinex","BTCUSD",1737788463636,0.09734729,104250.0,104240.0,0.10665221]
["bitfinex","BTCUSD",1737788475550,0.09764508,104250.0,104240.0,0.10665221]
["bitfinex","BTCUSD",1737788477049,0.09764508,104250.0,104240.0,0.0457417]
["bitfinex","BTCUSD",1737788485010,0.09764508,104250.0,104240.0,0.1252417]
["bitfinex","BTCUSD",1737788489342,0.09764508,104250.0,104240.0,0.0457417]
["bitfinex","BTCUSD",1737788491676,0.41804508,104250.0,104240.0,0.0457417]
["bitfinex","BTCUSD",1737788492728,0.49574508,104250.0,104240.0,0.0457417]
["bitfinex","BTCUSD",1737788502979,0.32069779,104250.0,104240.0,0.1274417]
["bitfinex","BTCUSD",1737788503424,0.00029779,104250.0,104240.0,0.1274417]
["bitfinex","BTCUSD",1737788503637,0.00029779,104250.0,104240.0,0.15738197]
["bitfinex","BTCUSD",1737788503845,0.00029779,104250.0,104240.0,0.07568197]
["bitfinex","BTCUSD",1737788504048,0.17264508,104250.0,104240.0,0.0457417]
["bitfinex","BTCUSD",1737788523526,0.17264508,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737788537452,0.07529779,104250.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737788537660,0.00029779,104250.0,104240.0,0.0300958]
["bitfinex","BTCUSD",1737788537846,0.00029779,104250.0,104240.0,0.0770958]
["bitfinex","BTCUSD",1737788538263,0.00029779,104250.0,104240.0,0.1525958]
["bitfinex","BTCUSD",1737788539102,0.32069779,104250.0,104240.0,0.1525958]
["bitfinex","BTCUSD",1737788544890,0.00029779,104250.0,104240.0,0.39994309]
["bitfinex","BTCUSD",1737788545531,0.00029779,104250.0,104240.0,0.41014779]
["bitfinex","BTCUSD",1737788546913,0.00029779,104250.0,104240.0,0.43314779]
["bitfinex","BTCUSD",1737788549090,0.00029779,104250.0,104240.0,0.46249159]
["bitfinex","BTCUSD",1737788549525,0.00029779,104250.0,104240.0,0.48249159]
["bitfinex","BTCUSD",1737788550952,0.00029779,104250.0,104240.0,0.46249159]
["bitfinex","BTCUSD",1737788551163,0.00028066,104260.0,104250.0,0.2955]
["bitfinex","BTCUSD",1737788551381,0.00028066,104260.0,104250.0,0.7175356]
["bitfinex","BTCUSD",1737788555625,0.00028066,104260.0,104250.0,0.7375356]
["bitfinex","BTCUSD",1737788557141,0.00028066,104260.0,104250.0,0.7175356]
["bitfinex","BTCUSD",1737788558815,0.00028066,104260.0,104250.0,0.7176773]
["bitfinex","BTCUSD",1737788561002,0.00028066,104260.0,104250.0,0.7376773]
["bitfinex","BTCUSD",1737788561654,0.00028066,104260.0,104250.0,0.8476773]
["bitfinex","BTCUSD",1737788561903,0.00029758,104270.0,104250.0,0.7251773]
["bitfinex","BTCUSD",1737788562086,0.00029758,104270.0,104260.0,0.41284729]
["bitfinex","BTCUSD",1737788562231,0.00029758,104270.0,104260.0,0.44280139]
["bitfinex","BTCUSD",1737788562944,0.00029758,104270.0,104260.0,0.55280139]
["bitfinex","BTCUSD",1737788565012,0.00029758,104270.0,104260.0,0.61033139]
["bitfinex","BTCUSD",1737788565257,0.00029758,104270.0,104260.0,0.55280139]
["bitfinex","BTCUSD",1737788565435,0.00029758,104270.0,104260.0,0.5791544]
["bitfinex","BTCUSD",1737788565945,0.00029758,104270.0,104260.0,0.87530139]
["bitfinex","BTCUSD",1737788567628,0.00029758,104270.0,104260.0,0.88511894]
["bitfinex","BTCUSD",1737788567833,0.00029758,104270.0,104260.0,0.91147195]
["bitfinex","BTCUSD",1737788568041,0.00029758,104270.0,104260.0,0.93028191]
["bitfinex","BTCUSD",1737788569450,0.00029758,104270.0,104260.0,0.9039289]
["bitfinex","BTCUSD",1737788569876,0.00029758,104270.0,104260.0,0.7939289]
["bitfinex","BTCUSD",1737788570092,0.00029758,104270.0,104260.0,0.9039289]
["bitfinex","BTCUSD",1737788570772,0.00029758,104270.0,104260.0,0.9040706]
["bitfinex","BTCUSD",1737788572482,0.00029758,104270.0,104260.0,0.8940706]
["bitfinex","BTCUSD",1737788572886,0.00029758,104270.0,104260.0,0.9040706]
["bitfinex","BTCUSD",1737788573421,0.00029758,104270.0,104260.0,0.8940706]
["bitfinex","BTCUSD",1737788574062,0.00029758,104270.0,104260.0,0.9003106]
["bitfinex","BTCUSD",1737788574511,0.00029758,104270.0,104260.0,0.8803106]
["bitfinex","BTCUSD",1737788574702,0.00029758,104270.0,104260.0,0.9103106]
["bitfinex","BTCUSD",1737788575267,0.00029758,104270.0,104260.0,0.9280104]
["bitfinex","BTCUSD",1737788576099,0.00029758,104270.0,104260.0,0.9103106]
["bitfinex","BTCUSD",1737788578007,0.00029758,104270.0,104260.0,0.9280104]
["bitfinex","BTCUSD",1737788580003,1e-08,104270.0,104260.0,0.9280104]
["bitfinex","BTCUSD",1737788580217,0.00035242,104280.0,104270.0,0.193]
["bitfinex","BTCUSD",1737788580424,0.00035242,104280.0,104270.0,0.93849439]
["bitfinex","BTCUSD",1737788580647,0.00035242,104280.0,104270.0,0.9375356]
["bitfinex","BTCUSD",1737788582499,0.00035242,104280.0,104270.0,0.9175356]
["bitfinex","BTCUSD",1737788583325,0.00035242,104280.0,104270.0,0.9375356]
["bitfinex","BTCUSD",1737788583536,0.00035242,104280.0,104270.0,0.9175356]
["bitfinex","BTCUSD",1737788584253,0.00035242,104280.0,104270.0,0.9375356]
["bitfinex","BTCUSD",1737788585946,0.00035242,104280.0,104270.0,0.9175356]
["bitfinex","BTCUSD",1737788587055,0.00035242,104280.0,104270.0,0.9375356]
["bitfinex","BTCUSD",1737788587444,0.00035242,104280.0,104270.0,0.9175356]
["bitfinex","BTCUSD",1737788588190,0.00035242,104280.0,104270.0,0.9375356]
["bitfinex","BTCUSD",1737788590461,0.00035242,104280.0,104270.0,1.0928356]
["bitfinex","BTCUSD",1737788590664,0.00035242,104280.0,104270.0,1.1609356]
["bitfinex","BTCUSD",1737788595013,0.00035242,104280.0,104270.0,1.24706298]
["bitfinex","BTCUSD",1737788596763,4.22830524,104300.0,104270.0,1.27727678]
["bitfinex","BTCUSD",1737788597022,4.22879922,104300.0,104290.0,0.173]
["bitfinex","BTCUSD",1737788597211,4.22879922,104300.0,104290.0,0.59599426]
["bitfinex","BTCUSD",1737788597419,4.22879922,104300.0,104290.0,0.5950356]
["bitfinex","BTCUSD",1737788600183,4.14969922,104300.0,104290.0,0.5950356]
["bitfinex","BTCUSD",1737788601022,4.14334398,104300.0,104290.0,0.5950356]
["bitfinex","BTCUSD",1737788601651,4.14334398,104300.0,104290.0,0.9175356]
["bitfinex","BTCUSD",1737788603217,4.22114398,104300.0,104290.0,0.9175356]
["bitfinex","BTCUSD",1737788603619,4.22114398,104300.0,104290.0,0.93657332]
["bitfinex","BTCUSD",1737788604832,4.22114398,104300.0,104290.0,0.94645147]
["bitfinex","BTCUSD",1737788612154,4.14334398,104300.0,104290.0,0.96645147]
["bitfinex","BTCUSD",1737788615416,4.14234398,104300.0,104290.0,0.96645147]
["bitfinex","BTCUSD",1737788616025,4.14234398,104300.0,104290.0,1.05257885]
["bitfinex","BTCUSD",1737788616247,4.08599198,104300.0,104290.0,1.05257885]
["bitfinex","BTCUSD",1737788618702,4.05646298,104300.0,104290.0,1.05257885]
["bitfinex","BTCUSD",1737788621309,4.05630958,104300.0,104290.0,1.05257885]
["bitfinex","BTCUSD",1737788623858,4.13850958,104300.0,104290.0,1.05257885]
["bitfinex","BTCUSD",1737788625397,4.13850958,104300.0,104290.0,1.05272055]
["bitfinex","BTCUSD",1737788627501,4.13850958,104300.0,104290.0,0.75798634]
["bitfinex","BTCUSD",1737788627700,4.13850958,104300.0,104290.0,0.67185896]
["bitfinex","BTCUSD",1737788632779,0.08299156,104300.0,104290.0,0.67185896]
["bitfinex","BTCUSD",1737788634067,0.08299156,104300.0,104290.0,0.65185896]
["bitfinex","BTCUSD",1737788640968,0.08299156,104300.0,104290.0,0.73798634]
["bitfinex","BTCUSD",1737788644328,0.08299156,104300.0,104290.0,0.73784891]
["bitfinex","BTCUSD",1737788649857,0.07799156,104300.0,104290.0,0.73784891]
["bitfinex","BTCUSD",1737788650472,0.07828914,104300.0,104290.0,0.73784891]
["bitfinex","BTCUSD",1737788652883,0.07828914,104300.0,104290.0,0.71498634]
["bitfinex","BTCUSD",1737788654957,0.12818914,104300.0,104290.0,0.59860133]
["bitfinex","BTCUSD",1737788655224,0.12818914,104300.0,104290.0,0.03997395]
["bitfinex","BTCUSD",1737788656053,0.12818914,104300.0,104290.0,0.18997395]
["bitfinex","BTCUSD",1737788659355,0.12818914,104300.0,104290.0,0.03997395]
["bitfinex","BTCUSD",1737788659971,0.12818914,104300.0,104290.0,0.01001985]
["bitfinex","BTCUSD",1737788660602,0.22553643,104300.0,104290.0,0.01001985]
["bitfinex","BTCUSD",1737788661015,0.54593643,104300.0,104290.0,0.01001985]
["bitfinex","BTCUSD",1737788678190,0.54593643,104300.0,104290.0,0.30093085]
["bitfinex","BTCUSD",1737788679259,0.54593643,104300.0,104290.0,0.1410527]
["bitfinex","BTCUSD",1737788695152,0.39868914,104300.0,104290.0,0.1410527]
["bitfinex","BTCUSD",1737788697441,0.39868914,104300.0,104290.0,0.17090848]
["bitfinex","BTCUSD",1737788701906,0.25777814,104300.0,104290.0,0.0001417]
["bitfinex","BTCUSD",1737788705930,0.33537814,104300.0,104290.0,0.0001417]
["bitfinex","BTCUSD",1737788710371,0.33567572,104300.0,104290.0,0.0001417]
["bitfinex","BTCUSD",1737788712777,0.33567572,104300.0,104290.0,0.02999023]
["bitfinex","BTCUSD",1737788714358,0.07789758,104300.0,104290.0,0.02999023]
["bitfinex","BTCUSD",1737788715023,0.07789758,104300.0,104290.0,0.0001417]
["bitfinex","BTCUSD",1737788715201,0.17524487,104300.0,104290.0,0.03000121]
["bitfinex","BTCUSD",1737788718708,0.17524459,104300.0,104290.0,0.03000121]
["bitfinex","BTCUSD",1737788720362,0.49564459,104300.0,104290.0,0.03000121]
["bitfinex","BTCUSD",1737788742767,0.32069758,104300.0,104290.0,0.03000121]
["bitfinex","BTCUSD",1737788758826,0.32069758,104300.0,104290.0,0.30100121]
["bitfinex","BTCUSD",1737788759039,0.32069758,104300.0,104290.0,0.3983485]
["bitfinex","BTCUSD",1737788760120,0.32069758,104300.0,104290.0,0.30100121]
["bitfinex","BTCUSD",1737788760992,0.32069758,104300.0,104290.0,0.22560121]
["bitfinex","BTCUSD",1737788761867,0.00029758,104300.0,104290.0,0.3983485]
["bitfinex","BTCUSD",1737788763963,0.00029758,104300.0,104290.0,0.30100121]
["bitfinex","BTCUSD",1737788764207,0.00029758,104300.0,104290.0,0.07560121]
["bitfinex","BTCUSD",1737788764636,0.06979516,104310.0,104290.0,0.07560121]
["bitfinex","BTCUSD",1737788764849,0.06988983,104310.0,104290.0,0.07560121]
["bitfinex","BTCUSD",1737788765061,0.26300086,104330.0,104290.0,0.07560121]
["bitfinex","BTCUSD",1737788765286,0.09734729,104320.0,104290.0,0.07569588]
["bitfinex","BTCUSD",1737788765516,0.10734729,104320.0,104290.0,0.03009588]
["bitfinex","BTCUSD",1737788765727,0.10734729,104320.0,104290.0,0.00023637]
["bitfinex","BTCUSD",1737788767818,0.3204,104310.0,104290.0,0.00023637]
["bitfinex","BTCUSD",1737788768025,0.41774729,104310.0,104290.0,0.00023637]
["bitfinex","BTCUSD",1737788768300,0.49454729,104310.0,104290.0,0.00023637]
["bitfinex","BTCUSD",1737788769297,0.3204,104310.0,104290.0,0.07563637]
["bitfinex","BTCUSD",1737788769545,0.3204,104310.0,104290.0,0.12123637]
["bitfinex","BTCUSD",1737788771069,0.3204,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1737788771433,0.29203738,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1737788773107,0.29203738,104310.0,104300.0,0.121]
["bitfinex","BTCUSD",1737788773637,0.2442375,104310.0,104300.0,0.271]
["bitfinex","BTCUSD",1737788773875,0.00029758,104310.0,104300.0,0.271]
["bitfinex","BTCUSD",1737788775038,0.00029758,104310.0,104300.0,0.30078514]
["bitfinex","BTCUSD",1737788778154,0.00029758,104310.0,104300.0,0.31051228]
["bitfinex","BTCUSD",1737788781264,0.00029758,104310.0,104300.0,0.40785957]
["bitfinex","BTCUSD",1737788784064,0.00029758,104310.0,104300.0,0.40800127]
["bitfinex","BTCUSD",1737788799200,0.00029758,104310.0,104300.0,0.33260127]
["bitfinex","BTCUSD",1737788824621,0.00029758,104310.0,104300.0,0.18965398]
["bitfinex","BTCUSD",1737788824810,0.08189758,104310.0,104300.0,0.18965398]
["bitfinex","BTCUSD",1737788825245,0.08189758,104310.0,104300.0,0.19961398]
["bitfinex","BTCUSD",1737788839935,0.00029758,104310.0,104300.0,0.19961398]
["bitfinex","BTCUSD",1737788841002,0.07589758,104310.0,104300.0,0.19961398]
["bitfinex","BTCUSD",1737788849904,0.07589758,104310.0,104300.0,0.16982884]
["bitfinex","BTCUSD",1737788850883,0.07589758,104310.0,104300.0,0.01982884]
["bitfinex","BTCUSD",1737788856847,0.3198375,104310.0,104300.0,0.01982884]
["bitfinex","BTCUSD",1737788857262,0.3198375,104310.0,104300.0,0.04970121]
["bitfinex","BTCUSD",1737788859353,0.3198375,104310.0,104300.0,0.03543298]
["bitfinex","BTCUSD",1737788867718,0.3198375,104310.0,104300.0,0.03557468]
["bitfinex","BTCUSD",1737788869886,0.31913096,104310.0,104300.0,0.03557468]
["bitfinex","BTCUSD",1737788870091,0.44062436,104310.0,104300.0,0.00570231]
["bitfinex","BTCUSD",1737788874387,0.52648165,104310.0,104300.0,0.00570231]
["bitfinex","BTCUSD",1737788878569,0.41144065,104310.0,104300.0,0.00570231]
["bitfinex","BTCUSD",1737788879494,0.52648165,104310.0,104300.0,0.00570231]
["bitfinex","BTCUSD",1737788880855,0.44062436,104310.0,104300.0,0.00570231]
["bitfinex","BTCUSD",1737788888928,0.39072436,104310.0,104300.0,0.00570231]
["bitfinex","BTCUSD",1737788889089,0.40981914,104310.0,104300.0,0.00570231]
["bitfinex","BTCUSD",1737788889521,0.39072436,104310.0,104300.0,0.00570231]
["bitfinex","BTCUSD",1737788902483,0.32128587,104310.0,104300.0,0.00570231]
["bitfinex","BTCUSD",1737788902677,0.32128587,104310.0,104280.0,0.10993773]
["bitfinex","BTCUSD",1737788902856,0.09734729,104300.0,104280.0,0.13982836]
["bitfinex","BTCUSD",1737788903211,0.11531819,104300.0,104280.0,0.13982836]
["bitfinex","BTCUSD",1737788904532,0.43571819,104300.0,104280.0,0.13982836]
["bitfinex","BTCUSD",1737788904756,0.41774729,104300.0,104280.0,0.13982836]
["bitfinex","BTCUSD",1737788905757,0.41774729,104300.0,104280.0,0.15512765]
["bitfinex","BTCUSD",1737788915930,0.41774729,104300.0,104280.0,0.15526945]
["bitfinex","BTCUSD",1737788916139,0.41804508,104300.0,104280.0,0.15526945]
["bitfinex","BTCUSD",1737788922309,0.09764508,104300.0,104280.0,0.15526945]
["bitfinex","BTCUSD",1737788931190,0.09729242,104300.0,104280.0,0.15526945]
["bitfinex","BTCUSD",1737788937346,0.17709242,104300.0,104280.0,0.15526945]
["bitfinex","BTCUSD",1737788959409,0.17709242,104300.0,104280.0,0.24083172]
["bitfinex","BTCUSD",1737788959623,0.24653091,104300.0,104280.0,0.24083172]
["bitfinex","BTCUSD",1737788959792,0.17709242,104300.0,104280.0,0.24083172]
["bitfinex","BTCUSD",1737788960704,0.01796916,104290.0,104280.0,0.24083172]
["bitfinex","BTCUSD",1737788961682,0.17709242,104300.0,104280.0,0.24083172]
["bitfinex","BTCUSD",1737788963228,0.26294971,104300.0,104280.0,0.24083172]
["bitfinex","BTCUSD",1737788963693,0.3676432,104300.0,104280.0,0.04533172]
["bitfinex","BTCUSD",1737788963896,0.0793,104290.0,104280.0,0.03003243]
["bitfinex","BTCUSD",1737788964088,0.17664729,104290.0,104280.0,0.03003243]
["bitfinex","BTCUSD",1737788964307,0.19461426,104290.0,104280.0,0.03003243]
["bitfinex","BTCUSD",1737788965326,0.19461426,104290.0,104280.0,0.0001418]
["bitfinex","BTCUSD",1737788965483,0.17664729,104290.0,104280.0,0.0001418]
["bitfinex","BTCUSD",1737788970917,0.39414878,104290.0,104280.0,0.0001418]
["bitfinex","BTCUSD",1737788971348,0.43984878,104290.0,104280.0,0.0001418]
["bitfinex","BTCUSD",1737788975256,0.42984878,104290.0,104280.0,0.0001418]
["bitfinex","BTCUSD",1737788976469,0.76663456,104290.0,104280.0,0.0001418]
["bitfinex","BTCUSD",1737788976680,0.66928727,104290.0,104280.0,0.0001418]
["bitfinex","BTCUSD",1737788977152,0.69263991,104290.0,104280.0,0.0001418]
["bitfinex","BTCUSD",1737788977725,0.7784972,104290.0,104280.0,0.0001418]
["bitfinex","BTCUSD",1737788978908,0.70905871,104290.0,104280.0,0.0001418]
["bitfinex","BTCUSD",1737788984514,0.71529871,104290.0,104280.0,0.0001418]
["bitfinex","BTCUSD",1737788986923,0.62944142,104290.0,104280.0,0.0001418]
["bitfinex","BTCUSD",1737788999412,0.55414878,104290.0,104280.0,0.0001418]
["bitfinex","BTCUSD",1737788999778,0.56070607,104290.0,104280.0,0.0001418]
["bitfinex","BTCUSD",1737789002647,0.47484878,104290.0,104280.0,0.0001418]
["bitfinex","BTCUSD",1737789004585,0.45484878,104290.0,104280.0,0.0001418]
["bitfinex","BTCUSD",1737789004786,0.47484878,104290.0,104280.0,0.0001418]
["bitfinex","BTCUSD",1737789005787,0.45484878,104290.0,104280.0,0.0001418]
["bitfinex","BTCUSD",1737789006199,0.31484878,104290.0,104280.0,0.0001418]
["bitfinex","BTCUSD",1737789006416,0.12034729,104290.0,104280.0,0.0759418]
["bitfinex","BTCUSD",1737789006619,0.09734729,104290.0,104280.0,0.1216418]
["bitfinex","BTCUSD",1737789020763,0.00029779,104300.0,104290.0,0.1284]
["bitfinex","BTCUSD",1737789021001,0.09764508,104300.0,104290.0,0.1284]
["bitfinex","BTCUSD",1737789021483,0.41804508,104300.0,104290.0,0.1284]
["bitfinex","BTCUSD",1737789022686,0.00029779,104300.0,104290.0,0.2784]
["bitfinex","BTCUSD",1737789022887,0.00029779,104300.0,104290.0,0.30818539]
["bitfinex","BTCUSD",1737789024871,0.00029779,104300.0,104290.0,0.32636221]
["bitfinex","BTCUSD",1737789026400,0.00029779,104300.0,104290.0,0.29657682]
["bitfinex","BTCUSD",1737789026627,0.00029779,104300.0,104290.0,0.32630226]
["bitfinex","BTCUSD",1737789028332,0.00029779,104300.0,104290.0,0.17630226]
["bitfinex","BTCUSD",1737789028537,0.00029779,104300.0,104290.0,0.14657682]
["bitfinex","BTCUSD",1737789028948,0.00029779,104300.0,104290.0,0.29657682]
["bitfinex","BTCUSD",1737789046373,0.00029779,104300.0,104290.0,0.29671852]
["bitfinex","BTCUSD",1737789048573,0.00029779,104300.0,104290.0,0.32648853]
["bitfinex","BTCUSD",1737789061480,0.00029779,104300.0,104290.0,0.42383582]
["bitfinex","BTCUSD",1737789066634,1e-08,104300.0,104290.0,0.42383582]
["bitfinex","BTCUSD",1737789068309,1e-08,104300.0,104290.0,0.44325889]
["bitfinex","BTCUSD",1737789070732,1e-08,104300.0,104290.0,0.76575889]
["bitfinex","BTCUSD",1737789085014,0.00030693,104310.0,104300.0,0.2745]
["bitfinex","BTCUSD",1737789085217,0.00030693,104310.0,104300.0,0.70592674]
["bitfinex","BTCUSD",1737789087091,0.00030693,104310.0,104300.0,1.02842674]
["bitfinex","BTCUSD",1737789092991,0.00030693,104310.0,104300.0,0.95102674]
["bitfinex","BTCUSD",1737789094381,0.00029779,104340.0,104320.0,0.15]
["bitfinex","BTCUSD",1737789094583,0.00039246,104340.0,104330.0,0.29540558]
["bitfinex","BTCUSD",1737789094793,0.00039246,104340.0,104330.0,0.3358219]
["bitfinex","BTCUSD",1737789096928,0.00039246,104340.0,104330.0,0.3242173]
["bitfinex","BTCUSD",1737789098199,0.000298,104350.0,104330.0,0.40862212]
["bitfinex","BTCUSD",1737789098621,0.000298,104350.0,104340.0,0.00095819]
["bitfinex","BTCUSD",1737789098785,0.000298,104350.0,104340.0,0.55261492]
["bitfinex","BTCUSD",1737789099134,0.000298,104350.0,104340.0,0.58142674]
["bitfinex","BTCUSD",1737789099368,0.000298,104350.0,104340.0,0.58623156]
["bitfinex","BTCUSD",1737789102246,0.000298,104350.0,104340.0,0.58402858]
["bitfinex","BTCUSD",1737789103730,0.000298,104350.0,104340.0,0.5965325]
["bitfinex","BTCUSD",1737789103942,0.000298,104350.0,104340.0,0.59913434]
["bitfinex","BTCUSD",1737789104752,0.000298,104350.0,104340.0,0.6761325]
["bitfinex","BTCUSD",1737789104956,0.000298,104350.0,104340.0,0.5965325]
["bitfinex","BTCUSD",1737789105564,0.000298,104350.0,104340.0,0.6761325]
["bitfinex","BTCUSD",1737789109241,0.000298,104350.0,104340.0,1.0709325]
["bitfinex","BTCUSD",1737789117098,2e-08,104360.0,104350.0,0.2809]
["bitfinex","BTCUSD",1737789117290,2e-08,104360.0,104350.0,0.7305173]
["bitfinex","BTCUSD",1737789120936,0.0002576,104370.0,104350.0,0.7305173]
["bitfinex","BTCUSD",1737789121132,0.00035226,104370.0,104360.0,0.2483053]
["bitfinex","BTCUSD",1737789121332,0.00035226,104370.0,104360.0,0.60308482]
["bitfinex","BTCUSD",1737789123850,0.00035226,104370.0,104360.0,0.58142674]
["bitfinex","BTCUSD",1737789125002,0.00035226,104370.0,104360.0,0.60308482]
["bitfinex","BTCUSD",1737789125169,0.08065226,104370.0,104360.0,0.48407945]
["bitfinex","BTCUSD",1737789125361,0.08065226,104370.0,104360.0,0.28742172]
["bitfinex","BTCUSD",1737789126538,0.08065226,104370.0,104360.0,0.31222856]
["bitfinex","BTCUSD",1737789127554,0.08065226,104370.0,104360.0,0.50888629]
["bitfinex","BTCUSD",1737789128510,0.08065226,104370.0,104360.0,0.31222856]
["bitfinex","BTCUSD",1737789129261,0.08065226,104370.0,104360.0,0.31374856]
["bitfinex","BTCUSD",1737789132006,0.08065226,104370.0,104360.0,0.31389016]
["bitfinex","BTCUSD",1737789133262,0.08065226,104370.0,104360.0,0.19666428]
["bitfinex","BTCUSD",1737789134968,0.13005226,104370.0,104360.0,0.19666428]
["bitfinex","BTCUSD",1737789138509,0.13005226,104370.0,104360.0,0.16689427]
["bitfinex","BTCUSD",1737789139216,0.22739955,104370.0,104360.0,0.16689427]
["bitfinex","BTCUSD",1737789144097,0.22739955,104370.0,104360.0,0.01689427]
["bitfinex","BTCUSD",1737789145738,0.35237455,104370.0,104360.0,0.01689427]
["bitfinex","BTCUSD",1737789146168,0.23739955,104370.0,104360.0,0.01689427]
["bitfinex","BTCUSD",1737789148024,0.55779955,104370.0,104360.0,0.01689427]
["bitfinex","BTCUSD",1737789149423,0.55243655,104370.0,104360.0,0.01689427]
["bitfinex","BTCUSD",1737789149853,0.66741155,104370.0,104360.0,0.01689427]
["bitfinex","BTCUSD",1737789150031,0.55243655,104370.0,104360.0,0.01689427]
["bitfinex","BTCUSD",1737789152354,0.77315456,104370.0,104360.0,0.0016616]
["bitfinex","BTCUSD",1737789152704,0.66741155,104370.0,104360.0,0.0016616]
["bitfinex","BTCUSD",1737789153720,0.59149757,104370.0,104360.0,0.0016616]
["bitfinex","BTCUSD",1737789154260,0.57149757,104370.0,104360.0,0.0016616]
["bitfinex","BTCUSD",1737789154779,0.38001155,104370.0,104360.0,0.0016616]
["bitfinex","BTCUSD",1737789154988,0.39001155,104370.0,104360.0,0.0016616]
["bitfinex","BTCUSD",1737789155389,0.48605214,104370.0,104360.0,0.0016616]
["bitfinex","BTCUSD",1737789155593,0.36030913,104370.0,104360.0,0.0016616]
["bitfinex","BTCUSD",1737789155769,0.38030913,104370.0,104360.0,0.0016616]
["bitfinex","BTCUSD",1737789156040,0.36030913,104370.0,104360.0,0.0016616]
["bitfinex","BTCUSD",1737789156241,0.33730913,104370.0,104360.0,0.0016616]
["bitfinex","BTCUSD",1737789156780,0.35730913,104370.0,104360.0,0.0016616]
["bitfinex","BTCUSD",1737789157163,0.36730913,104370.0,104360.0,0.0016616]
["bitfinex","BTCUSD",1737789157783,0.35730913,104370.0,104360.0,0.0016616]
["bitfinex","BTCUSD",1737789158396,0.33730913,104370.0,104360.0,0.0016616]
["bitfinex","BTCUSD",1737789158999,0.35730913,104370.0,104360.0,0.0016616]
["bitfinex","BTCUSD",1737789160022,0.33730913,104370.0,104360.0,0.0016616]
["bitfinex","BTCUSD",1737789160565,0.35730913,104370.0,104360.0,0.0016616]
["bitfinex","BTCUSD",1737789161063,0.33730913,104370.0,104360.0,0.0016616]
["bitfinex","BTCUSD",1737789162240,0.35730913,104370.0,104360.0,0.0016616]
["bitfinex","BTCUSD",1737789164067,0.23233413,104370.0,104360.0,0.0016616]
["bitfinex","BTCUSD",1737789164648,0.23142006,104370.0,104360.0,0.0016616]
["bitfinex","BTCUSD",1737789169834,0.23142006,104370.0,104340.0,0.1255485]
["bitfinex","BTCUSD",1737789170039,0.09734729,104360.0,104340.0,0.1255485]
["bitfinex","BTCUSD",1737789172906,0.10734119,104360.0,104340.0,0.1255485]
["bitfinex","BTCUSD",1737789173516,0.10734119,104360.0,104340.0,0.15538394]
["bitfinex","BTCUSD",1737789174761,0.10734119,104360.0,104340.0,0.16864461]
["bitfinex","BTCUSD",1737789178799,0.10734119,104360.0,104340.0,0.16878631]
["bitfinex","BTCUSD",1737789191648,0.16534119,104360.0,104340.0,0.04323781]
["bitfinex","BTCUSD",1737789191770,0.0815,104350.0,104340.0,0.04323781]
["bitfinex","BTCUSD",1737789191974,0.17884729,104350.0,104340.0,0.04323781]
["bitfinex","BTCUSD",1737789193425,0.17884729,104350.0,104340.0,0.01340237]
["bitfinex","BTCUSD",1737789198561,0.49924729,104350.0,104340.0,0.01340237]
["bitfinex","BTCUSD",1737789204885,0.49924729,104350.0,104340.0,0.01340237]
["bitfinex","BTCUSD",1737789205865,0.41774729,104350.0,104340.0,0.01340237]
["bitfinex","BTCUSD",1737789210883,0.41774729,104350.0,104340.0,0.13850237]
["bitfinex","BTCUSD",1737789211455,0.41774729,104350.0,104340.0,0.16835358]
["bitfinex","BTCUSD",1737789211783,0.3204,104350.0,104340.0,0.31835358]
["bitfinex","BTCUSD",1737789222285,0.00029758,104360.0,104350.0,0.15]
["bitfinex","BTCUSD",1737789222489,0.00029758,104360.0,104350.0,0.30885121]
["bitfinex","BTCUSD",1737789222712,0.01029408,104360.0,104350.0,0.30885121]
["bitfinex","BTCUSD",1737789223295,0.00029758,104360.0,104350.0,0.30885121]
["bitfinex","BTCUSD",1737789240834,0.00029758,104360.0,104350.0,0.30899291]
["bitfinex","BTCUSD",1737789259238,0.00029758,104360.0,104350.0,0.07729291]
["bitfinex","BTCUSD",1737789272335,0.00029758,104360.0,104350.0,0.15339291]
["bitfinex","BTCUSD",1737789275771,0.00029758,104360.0,104350.0,0.4007402]
["bitfinex","BTCUSD",1737789279513,0.00025759,104370.0,104360.0,0.15]
["bitfinex","BTCUSD",1737789279719,0.00025759,104370.0,104360.0,0.42127709]
["bitfinex","BTCUSD",1737789282554,0.00025759,104370.0,104360.0,0.51862438]
["bitfinex","BTCUSD",1737789285951,0.00025759,104370.0,104360.0,0.52975225]
["bitfinex","BTCUSD",1737789287481,0.0002576,104390.0,104370.0,0.023]
["bitfinex","BTCUSD",1737789287698,4.934e-05,104390.0,104380.0,0.37154729]
["bitfinex","BTCUSD",1737789287897,4.934e-05,104390.0,104380.0,0.51862438]
["bitfinex","BTCUSD",1737789290673,4.934e-05,104390.0,104380.0,0.42127709]
["bitfinex","BTCUSD",1737789290925,4.934e-05,104390.0,104380.0,0.29707709]
["bitfinex","BTCUSD",1737789293152,0.00034692,104390.0,104380.0,0.29707709]
["bitfinex","BTCUSD",1737789293716,0.00034692,104390.0,104380.0,0.30825615]
["bitfinex","BTCUSD",1737789295090,0.07594692,104390.0,104380.0,0.30825615]
["bitfinex","BTCUSD",1737789297111,0.07594692,104390.0,104380.0,0.19103027]
["bitfinex","BTCUSD",1737789300168,0.07594692,104390.0,104380.0,0.04103027]
["bitfinex","BTCUSD",1737789300658,0.07594692,104390.0,104380.0,0.01117906]
["bitfinex","BTCUSD",1737789300943,0.07594692,104390.0,104370.0,0.1953]
["bitfinex","BTCUSD",1737789301146,0.07594692,104390.0,104370.0,0.22504522]
["bitfinex","BTCUSD",1737789301969,0.08585712,104390.0,104370.0,0.22504522]
["bitfinex","BTCUSD",1737789304200,0.08585712,104390.0,104370.0,0.42170295]
["bitfinex","BTCUSD",1737789304698,0.08585712,104390.0,104370.0,0.43303107]
["bitfinex","BTCUSD",1737789306136,0.08585712,104390.0,104370.0,0.50913107]
["bitfinex","BTCUSD",1737789307938,0.01025712,104390.0,104370.0,0.50913107]
["bitfinex","BTCUSD",1737789309013,0.00034692,104390.0,104370.0,0.50913107]
["bitfinex","BTCUSD",1737789311538,0.00034692,104390.0,104370.0,0.60647836]
["bitfinex","BTCUSD",1737789312939,0.00034692,104390.0,104380.0,0.0761]
["bitfinex","BTCUSD",1737789313160,0.00034692,104390.0,104380.0,0.25239251]
["bitfinex","BTCUSD",1737789315521,0.00034692,104390.0,104380.0,0.40239251]
["bitfinex","BTCUSD",1737789315904,0.00034692,104390.0,104380.0,0.51961839]
["bitfinex","BTCUSD",1737789317717,0.00034692,104390.0,104380.0,0.51976009]
["bitfinex","BTCUSD",1737789319494,4.06534452,104400.0,104390.0,0.122]
["bitfinex","BTCUSD",1737789319698,4.06534452,104400.0,104390.0,0.24909251]
["bitfinex","BTCUSD",1737789324309,4.06534452,104400.0,104390.0,0.26005866]
["bitfinex","BTCUSD",1737789324665,4.06534452,104400.0,104390.0,0.41005866]
["bitfinex","BTCUSD",1737789329157,4.0656421,104400.0,104390.0,0.41005866]
["bitfinex","BTCUSD",1737789341481,4.0656421,104400.0,104390.0,0.41020036]
["bitfinex","BTCUSD",1737789347721,4.0356421,104400.0,104390.0,0.41020036]
["bitfinex","BTCUSD",1737789361361,4.0356421,104400.0,104390.0,0.4082385]
["bitfinex","BTCUSD",1737789361892,4.0356421,104400.0,104390.0,0.40671804]
["bitfinex","BTCUSD",1737789386495,4.0309421,104400.0,104390.0,0.40671804]
["bitfinex","BTCUSD",1737789388027,4.0309421,104400.0,104390.0,0.33111804]
["bitfinex","BTCUSD",1737789388231,4.0309421,104400.0,104390.0,0.28820036]
["bitfinex","BTCUSD",1737789388417,4.1101421,104400.0,104390.0,0.28820036]
["bitfinex","BTCUSD",1737789390953,4.1101421,104400.0,104390.0,0.19085307]
["bitfinex","BTCUSD",1737789391838,4.1101421,104400.0,104390.0,0.04085307]
["bitfinex","BTCUSD",1737789391839,4.1560421,104400.0,104390.0,0.04085307]
["bitfinex","BTCUSD",1737789392885,4.25338939,104400.0,104390.0,0.04085307]
["bitfinex","BTCUSD",1737789393715,4.25338939,104400.0,104390.0,0.02988692]
["bitfinex","BTCUSD",1737789393918,4.36833139,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737789394819,4.37833139,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737789395029,4.32262005,104400.0,104380.0,0.0001417]
["bitfinex","BTCUSD",1737789395178,0.22244729,104390.0,104380.0,0.0001417]
["bitfinex","BTCUSD",1737789395987,0.34740029,104390.0,104380.0,0.0001417]
["bitfinex","BTCUSD",1737789399230,0.41678895,104390.0,104380.0,0.0001417]
["bitfinex","BTCUSD",1737789399593,0.34740029,104390.0,104380.0,0.0001417]
["bitfinex","BTCUSD",1737789413386,0.34769787,104390.0,104380.0,0.0001417]
["bitfinex","BTCUSD",1737789416646,0.50096987,104390.0,104340.0,0.38505067]
["bitfinex","BTCUSD",1737789416879,0.4032,104380.0,104360.0,4.934e-05]
["bitfinex","BTCUSD",1737789417093,0.09734729,104370.0,104360.0,4.934e-05]
["bitfinex","BTCUSD",1737789421437,0.41774729,104370.0,104360.0,4.934e-05]
["bitfinex","BTCUSD",1737789423132,0.41774729,104370.0,104360.0,0.01044528]
["bitfinex","BTCUSD",1737789423891,0.50054729,104370.0,104360.0,0.01044528]
["bitfinex","BTCUSD",1737789426468,0.54415434,104370.0,104360.0,4.934e-05]
["bitfinex","BTCUSD",1737789426680,0.48476568,104370.0,104360.0,4.934e-05]
["bitfinex","BTCUSD",1737789427435,0.43371095,104370.0,104360.0,4.934e-05]
["bitfinex","BTCUSD",1737789427855,0.43400874,104370.0,104360.0,4.934e-05]
["bitfinex","BTCUSD",1737789430636,0.44414268,104370.0,104360.0,4.934e-05]
["bitfinex","BTCUSD",1737789437365,0.46361619,104370.0,104360.0,4.934e-05]
["bitfinex","BTCUSD",1737789438522,0.54961292,104370.0,104360.0,4.934e-05]
["bitfinex","BTCUSD",1737789439508,0.67961292,104370.0,104360.0,4.934e-05]
["bitfinex","BTCUSD",1737789442086,0.59361619,104370.0,104360.0,4.934e-05]
["bitfinex","BTCUSD",1737789448491,0.6793874,104370.0,104360.0,4.934e-05]
["bitfinex","BTCUSD",1737789449359,0.01,104350.0,104330.0,0.12178991]
["bitfinex","BTCUSD",1737789449509,0.09734729,104340.0,104330.0,0.12178991]
["bitfinex","BTCUSD",1737789449712,0.41774729,104340.0,104330.0,0.12178991]
["bitfinex","BTCUSD",1737789450351,0.3204,104340.0,104330.0,0.12178991]
["bitfinex","BTCUSD",1737789450528,0.3204,104340.0,104330.0,0.27178991]
["bitfinex","BTCUSD",1737789451830,0.3204,104340.0,104330.0,0.27193171]
["bitfinex","BTCUSD",1737789461544,0.3204,104340.0,104330.0,0.30177614]
["bitfinex","BTCUSD",1737789463848,0.32069779,104340.0,104330.0,0.30177614]
["bitfinex","BTCUSD",1737789465983,0.00029779,104340.0,104330.0,0.30177614]
["bitfinex","BTCUSD",1737789472614,0.32064059,104360.0,104330.0,0.30177614]
["bitfinex","BTCUSD",1737789472835,0.41798788,104360.0,104330.0,0.30177614]
["bitfinex","BTCUSD",1737789473341,0.01793268,104350.0,104330.0,0.30177614]
["bitfinex","BTCUSD",1737789474305,0.41798788,104360.0,104330.0,0.30177614]
["bitfinex","BTCUSD",1737789475915,0.00029779,104350.0,104330.0,0.30177614]
["bitfinex","BTCUSD",1737789481500,0.09764508,104350.0,104330.0,0.30177614]
["bitfinex","BTCUSD",1737789482136,0.09734729,104340.0,104330.0,0.03167614]
["bitfinex","BTCUSD",1737789482357,0.11529504,104340.0,104330.0,0.03167614]
["bitfinex","BTCUSD",1737789483406,0.09734729,104340.0,104330.0,0.03167614]
["bitfinex","BTCUSD",1737789483834,0.40804508,104340.0,104330.0,0.03167614]
["bitfinex","BTCUSD",1737789489884,0.48724508,104340.0,104330.0,0.03167614]
["bitfinex","BTCUSD",1737789495352,0.48724508,104340.0,104330.0,0.00183171]
["bitfinex","BTCUSD",1737789495561,0.48724508,104340.0,104330.0,0.0317103]
["bitfinex","BTCUSD",1737789495790,0.48724508,104340.0,104330.0,0.00183171]
["bitfinex","BTCUSD",1737789496171,0.31069779,104340.0,104330.0,0.00183171]
["bitfinex","BTCUSD",1737789496396,0.31069779,104340.0,104330.0,0.27943171]
["bitfinex","BTCUSD",1737789496594,0.31069779,104340.0,104330.0,0.30930554]
["bitfinex","BTCUSD",1737789501702,0.00029779,104350.0,104330.0,0.30930554]
["bitfinex","BTCUSD",1737789502111,0.01029719,104350.0,104330.0,0.30930554]
["bitfinex","BTCUSD",1737789502310,0.00029779,104350.0,104330.0,0.30930554]
["bitfinex","BTCUSD",1737789504073,0.00029779,104350.0,104330.0,0.23020554]
["bitfinex","BTCUSD",1737789504282,0.00029779,104350.0,104340.0,0.0791]
["bitfinex","BTCUSD",1737789505108,0.00029779,104350.0,104340.0,0.30746567]
["bitfinex","BTCUSD",1737789508991,0.00029779,104350.0,104340.0,0.33046567]
["bitfinex","BTCUSD",1737789514884,0.00029779,104350.0,104340.0,0.44769155]
["bitfinex","BTCUSD",1737789527508,0.00029779,104350.0,104340.0,0.44783325]
["bitfinex","BTCUSD",1737789533201,0.00029779,104350.0,104340.0,0.54518054]
["bitfinex","BTCUSD",1737789533466,0.00029779,104350.0,104340.0,0.74183827]
["bitfinex","BTCUSD",1737789534613,0.00029779,104350.0,104340.0,0.42795466]
["bitfinex","BTCUSD",1737789535181,0.00029779,104350.0,104340.0,0.33060737]
["bitfinex","BTCUSD",1737789547840,0.00029779,104350.0,104340.0,0.42795466]
["bitfinex","BTCUSD",1737789553558,0.00029779,104350.0,104340.0,0.44669199]
["bitfinex","BTCUSD",1737789561281,0.093474,104370.0,104360.0,0.00290463]
["bitfinex","BTCUSD",1737789561482,0.093474,104370.0,104360.0,0.15290463]
["bitfinex","BTCUSD",1737789561704,0.093474,104370.0,104360.0,0.1827703]
["bitfinex","BTCUSD",1737789568207,0.093474,104370.0,104360.0,0.20084225]
["bitfinex","BTCUSD",1737789571935,0.093474,104370.0,104360.0,0.22384225]
["bitfinex","BTCUSD",1737789572140,0.010174,104370.0,104360.0,0.34654225]
["bitfinex","BTCUSD",1737789572345,0.010174,104370.0,104360.0,0.44388954]
["bitfinex","BTCUSD",1737789572764,0.0003471,104370.0,104360.0,0.44388954]
["bitfinex","BTCUSD",1737789575702,0.0003471,104370.0,104360.0,0.44403124]
["bitfinex","BTCUSD",1737789576566,0.0003471,104370.0,104360.0,0.46307505]
["bitfinex","BTCUSD",1737789583651,0.01025738,104390.0,104370.0,0.0989]
["bitfinex","BTCUSD",1737789583881,0.01025738,104390.0,104380.0,0.0704]
["bitfinex","BTCUSD",1737789584031,0.01025738,104390.0,104380.0,0.10026567]
["bitfinex","BTCUSD",1737789584666,0.00029758,104390.0,104380.0,0.10026567]
["bitfinex","BTCUSD",1737789585779,0.00029758,104390.0,104380.0,0.17616567]
["bitfinex","BTCUSD",1737789586196,0.00034692,104390.0,104380.0,0.17616567]
["bitfinex","BTCUSD",1737789586999,0.00034692,104390.0,104380.0,0.10026567]
["bitfinex","BTCUSD",1737789587236,0.00034692,104390.0,104380.0,0.05286567]
["bitfinex","BTCUSD",1737789587447,0.00034692,104390.0,104380.0,0.02986567]
["bitfinex","BTCUSD",1737789587652,0.08314692,104390.0,104380.0,0.02986567]
["bitfinex","BTCUSD",1737789587859,0.08314692,104390.0,104370.0,0.26722588]
["bitfinex","BTCUSD",1737789588055,0.08314692,104390.0,104370.0,0.29691775]
["bitfinex","BTCUSD",1737789589220,0.08314692,104390.0,104370.0,0.49357548]
["bitfinex","BTCUSD",1737789589473,0.09311022,104390.0,104370.0,0.49357548]
["bitfinex","BTCUSD",1737789592322,0.09311022,104390.0,104370.0,0.29691775]
["bitfinex","BTCUSD",1737789594676,0.09311022,104390.0,104370.0,0.49357548]
["bitfinex","BTCUSD",1737789595291,0.09311022,104390.0,104370.0,0.29691775]
["bitfinex","BTCUSD",1737789596961,0.01031022,104390.0,104370.0,0.51846504]
["bitfinex","BTCUSD",1737789598306,0.00034692,104390.0,104370.0,0.51846504]
["bitfinex","BTCUSD",1737789600406,0.00034692,104390.0,104370.0,0.51860674]
["bitfinex","BTCUSD",1737789605404,0.07784692,104390.0,104370.0,0.17983357]
["bitfinex","BTCUSD",1737789606855,0.07784692,104390.0,104370.0,0.02983357]
["bitfinex","BTCUSD",1737789606856,0.0775,104380.0,104370.0,0.02983357]
["bitfinex","BTCUSD",1737789607841,0.0775,104380.0,104370.0,0.17983357]
["bitfinex","BTCUSD",1737789608621,0.0775,104380.0,104370.0,0.1501417]
["bitfinex","BTCUSD",1737789610086,0.0775,104380.0,104370.0,0.17991494]
["bitfinex","BTCUSD",1737789610291,0.0775,104380.0,104370.0,0.1501417]
["bitfinex","BTCUSD",1737789617908,0.17484729,104380.0,104370.0,0.1501417]
["bitfinex","BTCUSD",1737789618072,0.22044729,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789618283,0.33541129,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789619238,0.34541129,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789620482,0.41479995,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789620684,0.34541129,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789621421,0.49418861,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789621615,0.42479995,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789623474,0.45339927,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789624749,0.52278793,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789624956,0.45339927,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789625321,0.47275594,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789625702,0.48502717,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789627080,0.47305352,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789629515,0.48502714,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789633070,0.4444542,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789635239,0.37506554,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789636451,0.4444542,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789636852,0.37506554,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789637903,0.4444542,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789638219,0.4244542,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789638675,0.35506554,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789639150,0.30946554,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789639377,0.09764487,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789641425,0.09764487,104380.0,104370.0,0.2333417]
["bitfinex","BTCUSD",1737789642241,0.41804487,104380.0,104370.0,0.2333417]
["bitfinex","BTCUSD",1737789642455,0.41804487,104380.0,104370.0,0.0833417]
["bitfinex","BTCUSD",1737789642677,0.41804487,104380.0,104370.0,0.2333417]
["bitfinex","BTCUSD",1737789645618,0.32069758,104380.0,104370.0,0.2810417]
["bitfinex","BTCUSD",1737789647198,0.00029758,104380.0,104370.0,0.2810417]
["bitfinex","BTCUSD",1737789647508,0.09764487,104380.0,104370.0,0.1978417]
["bitfinex","BTCUSD",1737789654912,0.09764487,104380.0,104370.0,0.1501417]
["bitfinex","BTCUSD",1737789658182,0.30410887,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789664791,0.17914487,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789665192,0.18914487,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789667156,0.30410887,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789668888,0.17914487,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789669500,0.18914487,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789669733,0.17914487,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789670861,0.18914487,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789672497,0.17914487,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789672698,0.18914487,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789673521,0.17914487,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789673753,0.18914487,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789675162,0.30410887,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789682420,0.32364482,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789684904,0.30410887,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789685291,0.09764487,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789685527,0.18341608,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789686913,0.19341608,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789687112,0.18341608,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789687278,0.18341608,104380.0,104370.0,0.0773417]
["bitfinex","BTCUSD",1737789688518,0.09764487,104380.0,104370.0,0.0773417]
["bitfinex","BTCUSD",1737789697937,0.00029758,104380.0,104370.0,0.0773417]
["bitfinex","BTCUSD",1737789702816,0.00029758,104380.0,104370.0,0.2746417]
["bitfinex","BTCUSD",1737789702993,0.00029758,104380.0,104370.0,0.30443806]
["bitfinex","BTCUSD",1737789711562,0.00029758,104380.0,104370.0,0.2746417]
["bitfinex","BTCUSD",1737789713668,0.32464304,104390.0,104370.0,0.2746417]
["bitfinex","BTCUSD",1737789713872,0.42199033,104390.0,104370.0,0.2746417]
["bitfinex","BTCUSD",1737789714908,0.42199033,104390.0,104370.0,0.3043781]
["bitfinex","BTCUSD",1737789715275,0.42199033,104390.0,104370.0,0.2746417]
["bitfinex","BTCUSD",1737789715469,0.42199033,104390.0,104370.0,0.30437861]
["bitfinex","BTCUSD",1737789715724,0.42199033,104390.0,104370.0,0.2746417]
["bitfinex","BTCUSD",1737789716480,0.42199033,104390.0,104370.0,0.30437692]
["bitfinex","BTCUSD",1737789716681,0.42199033,104390.0,104370.0,0.2746417]
["bitfinex","BTCUSD",1737789718828,0.49839033,104390.0,104370.0,0.1501417]
["bitfinex","BTCUSD",1737789719240,0.17374729,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789720871,0.09734729,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789721092,0.09734729,104380.0,104370.0,0.0792417]
["bitfinex","BTCUSD",1737789721279,0.3204,104390.0,104370.0,0.0792417]
["bitfinex","BTCUSD",1737789721474,0.42768849,104390.0,104370.0,0.0792417]
["bitfinex","BTCUSD",1737789721643,0.41774729,104390.0,104370.0,0.0792417]
["bitfinex","BTCUSD",1737789722116,0.00029758,104380.0,104370.0,0.0792417]
["bitfinex","BTCUSD",1737789724922,0.00029758,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737789727153,0.00029758,104380.0,104370.0,0.0792417]
["bitfinex","BTCUSD",1737789728770,0.00029758,104380.0,104370.0,0.1270417]
["bitfinex","BTCUSD",1737789728973,0.00029758,104380.0,104370.0,0.2770417]
["bitfinex","BTCUSD",1737789731137,0.00029758,104380.0,104370.0,0.3000417]
["bitfinex","BTCUSD",1737789731348,0.00029758,104380.0,104370.0,0.42716928]
["bitfinex","BTCUSD",1737789731550,0.00029758,104380.0,104370.0,0.62382701]
["bitfinex","BTCUSD",1737789736154,0.00029758,104380.0,104370.0,0.94632701]
["bitfinex","BTCUSD",1737789737184,0.00025759,104390.0,104380.0,0.3023]
["bitfinex","BTCUSD",1737789737365,0.00025759,104390.0,104380.0,0.54665346]
["bitfinex","BTCUSD",1737789742379,0.00025759,104390.0,104380.0,0.86915346]
["bitfinex","BTCUSD",1737789745923,0.00025759,104390.0,104380.0,0.93226071]
["bitfinex","BTCUSD",1737789747246,0.00025759,104390.0,104380.0,0.93526071]
["bitfinex","BTCUSD",1737789752649,0.00025759,104390.0,104380.0,0.93522071]
["bitfinex","BTCUSD",1737789758328,0.00025759,104390.0,104380.0,0.93536241]
["bitfinex","BTCUSD",1737789766271,1e-08,104390.0,104380.0,0.93536241]
["bitfinex","BTCUSD",1737789767015,1e-08,104390.0,104380.0,0.94160241]
["bitfinex","BTCUSD",1737789767463,1e-08,104390.0,104380.0,0.82437653]
["bitfinex","BTCUSD",1737789770561,0.00025759,104400.0,104380.0,0.82437653]
["bitfinex","BTCUSD",1737789770769,0.00025759,104400.0,104390.0,0.27034729]
["bitfinex","BTCUSD",1737789770980,0.00025759,104400.0,104390.0,0.37582758]
["bitfinex","BTCUSD",1737789774830,0.0100742,104420.0,104400.0,0.2487]
["bitfinex","BTCUSD",1737789775105,0.01056766,104420.0,104410.0,0.27034729]
["bitfinex","BTCUSD",1737789775309,0.00075106,104420.0,104410.0,0.30012758]
["bitfinex","BTCUSD",1737789775655,0.0098285,104430.0,104420.0,0.173]
["bitfinex","BTCUSD",1737789775868,0.009923,104430.0,104420.0,0.5166639]
["bitfinex","BTCUSD",1737789776307,9.45e-05,104430.0,104420.0,0.5166639]
["bitfinex","BTCUSD",1737789779412,0.07990663,104430.0,104420.0,0.5166639]
["bitfinex","BTCUSD",1737789779704,0.07990663,104430.0,104420.0,0.5291804]
["bitfinex","BTCUSD",1737789783570,0.08020421,104430.0,104420.0,0.5291804]
["bitfinex","BTCUSD",1737789785718,0.08020421,104430.0,104420.0,0.30952267]
["bitfinex","BTCUSD",1737789786303,0.07993459,104430.0,104420.0,0.27974238]
["bitfinex","BTCUSD",1737789789962,0.07993459,104430.0,104420.0,0.47640011]
["bitfinex","BTCUSD",1737789791633,0.07993459,104430.0,104420.0,0.50611089]
["bitfinex","BTCUSD",1737789793263,0.00029758,104430.0,104420.0,0.50611089]
["bitfinex","BTCUSD",1737789794817,0.00029758,104430.0,104420.0,0.50625259]
["bitfinex","BTCUSD",1737789799946,0.07879758,104430.0,104420.0,0.30959486]
["bitfinex","BTCUSD",1737789804075,0.07879758,104430.0,104420.0,0.04236898]
["bitfinex","BTCUSD",1737789811388,0.00029758,104430.0,104420.0,0.04236898]
["bitfinex","BTCUSD",1737789818157,0.00029758,104430.0,104420.0,0.06107812]
["bitfinex","BTCUSD",1737789819219,0.00029758,104430.0,104420.0,0.04236898]
["bitfinex","BTCUSD",1737789821420,0.00029758,104430.0,104420.0,0.12036898]
["bitfinex","BTCUSD",1737789821828,0.00029758,104430.0,104420.0,0.27036898]
["bitfinex","BTCUSD",1737789824676,0.00029758,104430.0,104420.0,0.29336898]
["bitfinex","BTCUSD",1737789829076,0.02602048,104450.0,104430.0,0.173]
["bitfinex","BTCUSD",1737789829278,0.02602048,104450.0,104430.0,0.59459439]
["bitfinex","BTCUSD",1737789829898,0.01604678,104450.0,104430.0,0.59459439]
["bitfinex","BTCUSD",1737789834252,0.01604678,104450.0,104430.0,0.64369439]
["bitfinex","BTCUSD",1737789834453,0.01604678,104450.0,104430.0,0.74104168]
["bitfinex","BTCUSD",1737789835308,0.01604678,104450.0,104430.0,0.75975964]
["bitfinex","BTCUSD",1737789845006,0.01604678,104450.0,104440.0,0.0792]
["bitfinex","BTCUSD",1737789845222,0.01604678,104450.0,104440.0,0.25891078]
["bitfinex","BTCUSD",1737789847681,0.01604678,104450.0,104440.0,0.17971078]
["bitfinex","BTCUSD",1737789851381,0.01604678,104450.0,104440.0,0.19123825]
["bitfinex","BTCUSD",1737789864106,0.01604678,104450.0,104440.0,0.27413825]
["bitfinex","BTCUSD",1737789866966,0.01604678,104450.0,104440.0,0.19123825]
["bitfinex","BTCUSD",1737789867171,0.09204678,104450.0,104440.0,0.19123825]
["bitfinex","BTCUSD",1737789869127,0.09204678,104450.0,104440.0,0.16152747]
["bitfinex","BTCUSD",1737789869329,0.09204678,104450.0,104440.0,0.19129491]
["bitfinex","BTCUSD",1737789870414,0.18939407,104450.0,104440.0,0.01152747]
["bitfinex","BTCUSD",1737789870825,0.18939407,104450.0,104430.0,0.02295173]
["bitfinex","BTCUSD",1737789871009,0.18939407,104450.0,104430.0,0.05271691]
["bitfinex","BTCUSD",1737789872261,0.19927627,104450.0,104430.0,0.05271691]
["bitfinex","BTCUSD",1737789874134,0.19927627,104450.0,104430.0,0.16994279]
["bitfinex","BTCUSD",1737789874961,0.19927627,104450.0,104430.0,0.18152481]
["bitfinex","BTCUSD",1737789876803,0.10192898,104450.0,104430.0,0.37818254]
["bitfinex","BTCUSD",1737789877009,0.02592898,104450.0,104430.0,0.45928254]
["bitfinex","BTCUSD",1737789878319,0.01604678,104450.0,104430.0,0.45928254]
["bitfinex","BTCUSD",1737789879271,0.01604678,104450.0,104440.0,0.15]
["bitfinex","BTCUSD",1737789879630,4.01604678,104450.0,104440.0,0.15]
["bitfinex","BTCUSD",1737789885558,4.01604678,104450.0,104440.0,0.09782354]
["bitfinex","BTCUSD",1737789885682,4.01604678,104450.0,104430.0,0.23285963]
["bitfinex","BTCUSD",1737789885887,4.01604678,104450.0,104430.0,0.26259827]
["bitfinex","BTCUSD",1737789886535,4.02600318,104450.0,104430.0,0.26259827]
["bitfinex","BTCUSD",1737789888203,4.02605248,104450.0,104430.0,0.26259827]
["bitfinex","BTCUSD",1737789895227,4.02605248,104450.0,104440.0,0.15]
["bitfinex","BTCUSD",1737789895473,4.02605248,104450.0,104440.0,0.17973864]
["bitfinex","BTCUSD",1737789896231,4.02605248,104450.0,104440.0,0.26053864]
["bitfinex","BTCUSD",1737789904868,4.02605248,104450.0,104440.0,0.20844455]
["bitfinex","BTCUSD",1737789905903,4.02605248,104450.0,104440.0,0.12764455]
["bitfinex","BTCUSD",1737789906737,4.02605248,104450.0,104440.0,0.12778625]
["bitfinex","BTCUSD",1737789908393,4.10425248,104450.0,104440.0,0.12778625]
["bitfinex","BTCUSD",1737789911028,4.10425248,104450.0,104440.0,0.02988034]
["bitfinex","BTCUSD",1737789911187,4.20159977,104450.0,104440.0,0.0001417]
["bitfinex","BTCUSD",1737789911610,4.24669977,104450.0,104440.0,0.0001417]
["bitfinex","BTCUSD",1737789912273,4.43089794,104450.0,104440.0,0.0001417]
["bitfinex","BTCUSD",1737789912665,4.59094154,104450.0,104440.0,0.0001417]
["bitfinex","BTCUSD",1737789913290,4.60094154,104450.0,104440.0,0.0001417]
["bitfinex","BTCUSD",1737789915553,4.68671275,104450.0,104440.0,0.0001417]
["bitfinex","BTCUSD",1737789917120,4.70614896,104450.0,104440.0,0.0001417]
["bitfinex","BTCUSD",1737789919183,4.80349625,104450.0,104440.0,0.0001417]
["bitfinex","BTCUSD",1737789919360,4.70614896,104450.0,104440.0,0.0001417]
["bitfinex","BTCUSD",1737789921748,4.62037775,104450.0,104440.0,0.0001417]
["bitfinex","BTCUSD",1737789923275,4.61717775,104450.0,104440.0,0.0001417]
["bitfinex","BTCUSD",1737789931639,0.348101,104440.0,104400.0,0.08999927]
["bitfinex","BTCUSD",1737789931850,0.09734729,104430.0,104400.0,0.08999927]
["bitfinex","BTCUSD",1737789933195,0.10733089,104430.0,104400.0,0.08999927]
["bitfinex","BTCUSD",1737789933330,0.18733089,104430.0,104400.0,0.08999927]
["bitfinex","BTCUSD",1737789935310,0.30223989,104430.0,104400.0,0.10079439]
["bitfinex","BTCUSD",1737789935525,0.18733089,104430.0,104400.0,0.10079439]
["bitfinex","BTCUSD",1737789940210,0.30224189,104430.0,104400.0,0.10079439]
["bitfinex","BTCUSD",1737789941365,0.082,104420.0,104400.0,0.10079439]
["bitfinex","BTCUSD",1737789941590,0.17934729,104420.0,104400.0,0.10079439]
["bitfinex","BTCUSD",1737789941791,0.17934729,104420.0,104400.0,0.06069512]
["bitfinex","BTCUSD",1737789942112,0.18928769,104420.0,104400.0,0.06069512]
["bitfinex","BTCUSD",1737789944496,0.18928769,104420.0,104400.0,0.06083682]
["bitfinex","BTCUSD",1737789946006,0.18928769,104420.0,104400.0,0.14013682]
["bitfinex","BTCUSD",1737789947057,0.18928769,104420.0,104400.0,0.16990099]
["bitfinex","BTCUSD",1737789947931,0.18928769,104420.0,104400.0,0.14013682]
["bitfinex","BTCUSD",1737789949717,0.18928769,104420.0,104400.0,0.16990553]
["bitfinex","BTCUSD",1737789949955,0.18928769,104420.0,104400.0,0.14013682]
["bitfinex","BTCUSD",1737789952250,0.18928769,104420.0,104400.0,0.1698975]
["bitfinex","BTCUSD",1737789952450,0.18928769,104420.0,104400.0,0.14013682]
["bitfinex","BTCUSD",1737789953752,0.18928769,104420.0,104400.0,0.1698988]
["bitfinex","BTCUSD",1737789953908,0.18928769,104420.0,104400.0,0.14013682]
["bitfinex","BTCUSD",1737789955980,0.18928769,104420.0,104400.0,0.16989956]
["bitfinex","BTCUSD",1737789956383,0.18928769,104420.0,104400.0,0.14013682]
["bitfinex","BTCUSD",1737789957165,0.18928769,104420.0,104400.0,0.16990139]
["bitfinex","BTCUSD",1737789957388,4.18928769,104420.0,104400.0,0.14013682]
["bitfinex","BTCUSD",1737789957588,4.18928769,104420.0,104400.0,0.16990272]
["bitfinex","BTCUSD",1737789958418,4.18958548,104420.0,104400.0,0.16990272]
["bitfinex","BTCUSD",1737789971504,4.18958548,104420.0,104400.0,0.09060272]
["bitfinex","BTCUSD",1737789977217,0.09734729,104410.0,104400.0,0.04070272]
["bitfinex","BTCUSD",1737789977427,0.17374729,104410.0,104400.0,0.01093682]
["bitfinex","BTCUSD",1737789978396,0.17374729,104410.0,104400.0,0.01143028]
["bitfinex","BTCUSD",1737789979767,0.1554745,104410.0,104400.0,0.01143028]
["bitfinex","BTCUSD",1737789980971,0.15268284,104410.0,104400.0,0.01143028]
["bitfinex","BTCUSD",1737789998940,0.15298063,104410.0,104400.0,0.01143028]
["bitfinex","BTCUSD",1737790002974,0.07658063,104410.0,104400.0,0.13613028]
["bitfinex","BTCUSD",1737790003098,0.00029779,104410.0,104400.0,0.13613028]
["bitfinex","BTCUSD",1737790003522,0.00029779,104410.0,104400.0,0.16590074]
["bitfinex","BTCUSD",1737790004363,0.00029779,104410.0,104400.0,0.13613028]
["bitfinex","BTCUSD",1737790004567,0.00029779,104410.0,104400.0,0.16590589]
["bitfinex","BTCUSD",1737790005344,4.00029779,104410.0,104400.0,0.16590589]
["bitfinex","BTCUSD",1737790011454,4.00029779,104410.0,104400.0,0.13613028]
["bitfinex","BTCUSD",1737790012347,4.17404508,104410.0,104400.0,0.01143028]
["bitfinex","BTCUSD",1737790012779,4.17404508,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790026595,4.09764508,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790028836,4.09764508,104410.0,104400.0,0.08043516]
["bitfinex","BTCUSD",1737790029168,4.09764508,104410.0,104400.0,0.12753516]
["bitfinex","BTCUSD",1737790030342,4.00029779,104410.0,104400.0,0.12753516]
["bitfinex","BTCUSD",1737790033461,3.99829779,104410.0,104400.0,0.12753516]
["bitfinex","BTCUSD",1737790034183,3.99859537,104410.0,104400.0,0.12753516]
["bitfinex","BTCUSD",1737790037753,3.99859537,104410.0,104400.0,0.27753516]
["bitfinex","BTCUSD",1737790037952,3.94113037,104410.0,104400.0,0.42763599]
["bitfinex","BTCUSD",1737790038311,3.75438297,104410.0,104400.0,0.43383599]
["bitfinex","BTCUSD",1737790042841,3.75438297,104410.0,104400.0,0.4528888]
["bitfinex","BTCUSD",1737790057013,3.74969112,104410.0,104400.0,0.4528888]
["bitfinex","BTCUSD",1737790059490,3.74969112,104410.0,104400.0,0.4466888]
["bitfinex","BTCUSD",1737790059716,3.74969112,104410.0,104400.0,0.24654151]
["bitfinex","BTCUSD",1737790059932,3.74969112,104410.0,104400.0,0.19773516]
["bitfinex","BTCUSD",1737790060771,3.74969112,104410.0,104400.0,0.15063516]
["bitfinex","BTCUSD",1737790061599,3.74969112,104410.0,104400.0,0.18030753]
["bitfinex","BTCUSD",1737790063121,3.74969112,104410.0,104400.0,0.19448764]
["bitfinex","BTCUSD",1737790071664,3.74969112,104410.0,104400.0,0.44203493]
["bitfinex","BTCUSD",1737790076641,3.74969112,104410.0,104400.0,0.41903493]
["bitfinex","BTCUSD",1737790077241,3.74969112,104410.0,104400.0,0.42523493]
["bitfinex","BTCUSD",1737790083586,3.74969112,104410.0,104400.0,0.41903493]
["bitfinex","BTCUSD",1737790083784,3.74969112,104410.0,104400.0,0.42523493]
["bitfinex","BTCUSD",1737790090591,3.74969112,104410.0,104400.0,0.34023493]
["bitfinex","BTCUSD",1737790092541,3.74969112,104410.0,104400.0,0.19448764]
["bitfinex","BTCUSD",1737790092744,3.83099112,104410.0,104400.0,0.19448764]
["bitfinex","BTCUSD",1737790120351,3.87989112,104410.0,104400.0,0.19448764]
["bitfinex","BTCUSD",1737790127616,3.87989112,104410.0,104400.0,0.16481527]
["bitfinex","BTCUSD",1737790129599,3.87989112,104410.0,104400.0,0.01481527]
["bitfinex","BTCUSD",1737790129813,3.83099112,104410.0,104400.0,0.01481527]
["bitfinex","BTCUSD",1737790140593,4.15139112,104410.0,104400.0,0.01481527]
["bitfinex","BTCUSD",1737790147288,4.24873841,104410.0,104400.0,0.01481527]
["bitfinex","BTCUSD",1737790152512,3.92833841,104410.0,104400.0,0.01481527]
["bitfinex","BTCUSD",1737790173937,3.92833841,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790175223,4.04326941,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790175459,3.92833841,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790202181,4.04326941,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790202902,3.92833841,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790203657,4.04326941,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790207148,4.0627567,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790207651,4.16506787,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790210253,4.17569121,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790211136,4.22399121,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790211356,4.37399121,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790211596,4.36399121,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790215579,4.44976242,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790216034,4.48807342,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790217425,4.50807342,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790224802,4.43876225,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790226154,4.39046225,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790226390,4.40046225,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790226849,4.39046225,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790233644,4.40046225,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790234233,4.39046225,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790237733,4.40046225,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790240754,4.39046225,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790243646,4.40046225,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790244082,4.39046225,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790244315,4.40046225,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790244785,4.39046225,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790245021,4.40046225,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790245462,4.39046225,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790246660,4.40046225,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790249231,4.39046225,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790249784,4.40046225,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790249991,4.39046225,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790250204,4.40046225,104410.0,104400.0,0.00063516]
["bitfinex","BTCUSD",1737790250624,4.30853891,104410.0,104400.0,0.04873516]
["bitfinex","BTCUSD",1737790250831,4.27022791,104410.0,104400.0,0.04873516]
["bitfinex","BTCUSD",1737790251908,3.93280962,104410.0,104400.0,0.12793516]
["bitfinex","BTCUSD",1737790258079,3.84703841,104410.0,104400.0,0.12793516]
["bitfinex","BTCUSD",1737790269290,3.74969112,104410.0,104400.0,0.12793516]
["bitfinex","BTCUSD",1737790291473,3.74969112,104410.0,104400.0,0.15770875]
["bitfinex","BTCUSD",1737790294076,3.74969112,104410.0,104400.0,0.30770875]
["bitfinex","BTCUSD",1737790295265,3.74969112,104410.0,104400.0,0.40505604]
["bitfinex","BTCUSD",1737790295460,3.74969112,104410.0,104400.0,0.35290154]
["bitfinex","BTCUSD",1737790296928,3.74969112,104410.0,104400.0,0.35304324]
["bitfinex","BTCUSD",1737790297142,3.74969112,104410.0,104400.0,0.37233718]
["bitfinex","BTCUSD",1737790298456,3.74969112,104410.0,104400.0,0.41963718]
["bitfinex","BTCUSD",1737790300612,3.74969112,104410.0,104400.0,0.32228989]
["bitfinex","BTCUSD",1737790306313,3.74969112,104410.0,104400.0,0.41963718]
["bitfinex","BTCUSD",1737790320993,3.74969112,104410.0,104400.0,0.29655652]
["bitfinex","BTCUSD",1737790323926,3.74969112,104410.0,104400.0,0.19920923]
["bitfinex","BTCUSD",1737790324556,3.82839112,104410.0,104400.0,0.17991529]
["bitfinex","BTCUSD",1737790324996,3.82839112,104410.0,104400.0,0.02991529]
["bitfinex","BTCUSD",1737790327571,4.14879112,104410.0,104400.0,0.02991529]
["bitfinex","BTCUSD",1737790332896,4.14879112,104410.0,104400.0,0.0053256]
["bitfinex","BTCUSD",1737790333553,3.82839112,104410.0,104400.0,0.0053256]
["bitfinex","BTCUSD",1737790336488,3.82839112,104410.0,104400.0,0.0001417]
["bitfinex","BTCUSD",1737790336913,3.82839112,104410.0,104400.0,0.02991683]
["bitfinex","BTCUSD",1737790337842,3.82839112,104410.0,104400.0,0.0001417]
["bitfinex","BTCUSD",1737790339289,3.82839112,104410.0,104400.0,0.02991153]
["bitfinex","BTCUSD",1737790340832,3.82839112,104410.0,104400.0,0.0001417]
["bitfinex","BTCUSD",1737790341275,3.92573841,104410.0,104400.0,0.0001417]
["bitfinex","BTCUSD",1737790341646,3.97523841,104410.0,104400.0,0.0001417]
["bitfinex","BTCUSD",1737790347449,3.97523841,104410.0,104390.0,0.22150561]
["bitfinex","BTCUSD",1737790347661,3.97573151,104410.0,104390.0,0.33873149]
["bitfinex","BTCUSD",1737790348562,3.98553641,104410.0,104390.0,0.33873149]
["bitfinex","BTCUSD",1737790351414,0.3204,104400.0,104390.0,0.33873149]
["bitfinex","BTCUSD",1737790358672,0.3204,104400.0,104390.0,0.33887319]
["bitfinex","BTCUSD",1737790359236,0.32069758,104400.0,104390.0,0.33887319]
["bitfinex","BTCUSD",1737790363540,0.32069758,104400.0,104390.0,0.41867319]
["bitfinex","BTCUSD",1737790369242,0.00029758,104400.0,104390.0,0.41867319]
["bitfinex","BTCUSD",1737790370461,0.00029758,104400.0,104390.0,0.30144731]
["bitfinex","BTCUSD",1737790393120,0.00029758,104400.0,104390.0,0.22164731]
["bitfinex","BTCUSD",1737790404739,0.00029758,104400.0,104390.0,0.4406946]
["bitfinex","BTCUSD",1737790439143,0.00029758,104400.0,104390.0,0.3643946]
["bitfinex","BTCUSD",1737790442193,0.00029758,104400.0,104390.0,0.3189946]
["bitfinex","BTCUSD",1737790442420,0.08359758,104400.0,104390.0,0.22164731]
["bitfinex","BTCUSD",1737790459410,0.08359758,104400.0,104390.0,0.18970034]
["bitfinex","BTCUSD",1737790464737,0.08359758,104400.0,104390.0,0.1372823]
["bitfinex","BTCUSD",1737790466519,0.08359758,104400.0,104390.0,0.14706116]
["bitfinex","BTCUSD",1737790473429,0.00029758,104400.0,104390.0,0.14706116]
["bitfinex","BTCUSD",1737790492772,0.08289758,104400.0,104390.0,0.14706116]
["bitfinex","BTCUSD",1737790501034,0.00029758,104400.0,104390.0,0.14706116]
["bitfinex","BTCUSD",1737790504438,3.74969112,104400.0,104390.0,0.14706116]
["bitfinex","BTCUSD",1737790510033,3.74969112,104400.0,104390.0,0.32070845]
["bitfinex","BTCUSD",1737790513741,3.74969112,104400.0,104390.0,0.36650845]
["bitfinex","BTCUSD",1737790527546,3.64534484,104400.0,104390.0,0.36855633]
["bitfinex","BTCUSD",1737790527768,3.58931155,104400.0,104390.0,0.69310421]
["bitfinex","BTCUSD",1737790529257,3.56345619,104400.0,104390.0,0.69310421]
["bitfinex","BTCUSD",1737790530199,3.52849619,104400.0,104390.0,0.69310421]
["bitfinex","BTCUSD",1737790530577,3.49463619,104400.0,104390.0,0.69310421]
["bitfinex","BTCUSD",1737790531054,3.46015619,104400.0,104390.0,0.69310421]
["bitfinex","BTCUSD",1737790531540,3.45508627,104400.0,104390.0,0.69310421]
["bitfinex","BTCUSD",1737790531965,3.45814527,104400.0,104390.0,0.69310421]
["bitfinex","BTCUSD",1737790532400,3.45323657,104400.0,104390.0,0.69310421]
["bitfinex","BTCUSD",1737790532645,3.45323657,104400.0,104390.0,0.71310421]
["bitfinex","BTCUSD",1737790532864,3.43606506,104400.0,104390.0,0.71310421]
["bitfinex","BTCUSD",1737790533298,3.43606506,104400.0,104390.0,0.70900845]
["bitfinex","BTCUSD",1737790534791,3.43636264,104400.0,104390.0,0.70900845]
["bitfinex","BTCUSD",1737790535017,3.43129547,104400.0,104390.0,0.70900845]
["bitfinex","BTCUSD",1737790535832,3.43129547,104400.0,104390.0,0.68900845]
["bitfinex","BTCUSD",1737790536071,3.43129547,104400.0,104390.0,0.70900845]
["bitfinex","BTCUSD",1737790538839,3.39626547,104400.0,104390.0,0.70900845]
["bitfinex","BTCUSD",1737790539486,3.36289547,104400.0,104390.0,0.70900845]
["bitfinex","BTCUSD",1737790539903,3.34374388,104400.0,104390.0,0.70900845]
["bitfinex","BTCUSD",1737790545486,3.34374388,104400.0,104390.0,0.45887776]
["bitfinex","BTCUSD",1737790545704,3.42414388,104400.0,104390.0,0.45887776]
["bitfinex","BTCUSD",1737790546593,3.42414388,104400.0,104390.0,0.60887776]
["bitfinex","BTCUSD",1737790550512,3.42414388,104400.0,104390.0,0.28637776]
["bitfinex","BTCUSD",1737790583878,3.42414388,104400.0,104390.0,0.03903047]
["bitfinex","BTCUSD",1737790584061,3.46994388,104400.0,104390.0,0.03903047]
["bitfinex","BTCUSD",1737790584850,3.46994388,104400.0,104390.0,0.18903047]
["bitfinex","BTCUSD",1737790588068,3.56729117,104400.0,104390.0,0.03903047]
["bitfinex","BTCUSD",1737790588280,3.56729117,104400.0,104390.0,0.00992056]
["bitfinex","BTCUSD",1737790602584,3.56805703,104400.0,104390.0,0.00992056]
["bitfinex","BTCUSD",1737790609164,3.56722441,104400.0,104390.0,0.00992056]
["bitfinex","BTCUSD",1737790609365,3.56712441,104400.0,104390.0,0.00992056]
["bitfinex","BTCUSD",1737790614989,3.56489692,104400.0,104390.0,0.00992056]
["bitfinex","BTCUSD",1737790630918,1.56489692,104400.0,104390.0,0.00992056]
["bitfinex","BTCUSD",1737790631770,1.51909692,104400.0,104390.0,0.00992056]
["bitfinex","BTCUSD",1737790633899,1.83949692,104400.0,104390.0,0.00992056]
["bitfinex","BTCUSD",1737790636569,1.91119692,104400.0,104390.0,0.00992056]
["bitfinex","BTCUSD",1737790636758,1.59079692,104400.0,104390.0,0.00992056]
["bitfinex","BTCUSD",1737790637210,1.60079692,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790637426,1.71573892,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790638465,1.70573892,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790638677,1.59079692,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790638880,1.60079692,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790639317,1.59079692,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790640761,1.70573892,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790658668,1.59079692,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790658871,1.54209692,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790662893,1.58919692,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790665143,1.70413892,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790666471,1.71413892,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790667875,1.72599611,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790669758,1.71599611,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790670384,1.73528897,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790672225,2.12471131,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790672436,2.14471131,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790674055,2.07540014,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790674974,2.14471131,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790675472,2.07540014,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790675725,2.14471131,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790675974,2.25761446,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790676468,2.23048252,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790680868,2.23668252,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790681119,2.16737135,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790688255,2.23668252,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790688765,2.16737135,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790691466,2.06657135,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790698717,2.16737135,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790701855,1.95016018,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790702063,1.86976018,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790703225,1.93907135,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790703622,1.86976018,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790704056,1.93907135,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790704686,1.85330014,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790704898,1.92880014,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790710967,2.01457135,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790713251,2.07768252,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790713595,2.00837135,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790719025,2.10917135,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790719256,2.00837135,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790720307,1.93287135,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790723100,1.84710014,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790728320,1.92290014,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790735603,1.99221131,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790741620,1.92290014,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790756041,2.04324236,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790757101,1.99221131,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790771120,2.19182248,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790771323,2.12251131,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790773866,2.16083531,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790774072,2.16283531,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790774924,2.2601826,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790776888,2.3176726,104400.0,104390.0,0.0001417]
["bitfinex","BTCUSD",1737790781396,0.023,104390.0,104380.0,0.0501417]
["bitfinex","BTCUSD",1737790781632,0.45461146,104390.0,104380.0,0.0501417]
["bitfinex","BTCUSD",1737790781975,0.53761146,104390.0,104380.0,0.0501417]
["bitfinex","BTCUSD",1737790782210,0.63495875,104390.0,104380.0,0.0501417]
["bitfinex","BTCUSD",1737790783679,0.53761146,104390.0,104380.0,0.0501417]
["bitfinex","BTCUSD",1737790784740,0.54581146,104390.0,104380.0,0.0501417]
["bitfinex","BTCUSD",1737790786471,0.61512263,104390.0,104380.0,0.0501417]
["bitfinex","BTCUSD",1737790787508,0.71592263,104390.0,104380.0,0.0501417]
["bitfinex","BTCUSD",1737790788187,0.77341263,104390.0,104380.0,0.0501417]
["bitfinex","BTCUSD",1737790788391,0.471764,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737790788600,1.57633363,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737790791119,1.66234218,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737790795080,1.67305672,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737790795287,1.77040401,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737790798125,1.78998997,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737790800121,1.84747997,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737790800543,1.76147142,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737790802200,1.66214819,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737790803992,0.79354819,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737790809191,1.66214819,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737790811180,1.66244598,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737790817888,1.70077798,104380.0,104370.0,0.0001417]
["bitfinex","BTCUSD",1737790818489,0.287975,104370.0,104360.0,0.03689806]
["bitfinex","BTCUSD",1737790818718,0.45463346,104370.0,104360.0,0.03689806]
["bitfinex","BTCUSD",1737790819466,0.157986,104360.0,104350.0,0.0465]
["bitfinex","BTCUSD",1737790819674,0.32464446,104360.0,104350.0,0.0465945]
["bitfinex","BTCUSD",1737790820599,0.26533329,104360.0,104350.0,0.0465945]
["bitfinex","BTCUSD",1737790820771,0.24533329,104360.0,104350.0,0.0465945]
["bitfinex","BTCUSD",1737790821530,0.24533329,104360.0,104350.0,0.1249945]
["bitfinex","BTCUSD",1737790823143,0.26533329,104360.0,104350.0,0.1249945]
["bitfinex","BTCUSD",1737790823466,0.24533329,104360.0,104350.0,0.1249945]
["bitfinex","BTCUSD",1737790824075,0.24533329,104360.0,104350.0,0.11735209]
["bitfinex","BTCUSD",1737790824208,0.26533329,104360.0,104350.0,0.11735209]
["bitfinex","BTCUSD",1737790824425,0.33464446,104360.0,104350.0,0.11735209]
["bitfinex","BTCUSD",1737790824766,0.35411011,104360.0,104350.0,0.11735209]
["bitfinex","BTCUSD",1737790825210,0.33411011,104360.0,104350.0,0.11735209]
["bitfinex","BTCUSD",1737790825415,0.35411011,104360.0,104350.0,0.11735209]
["bitfinex","BTCUSD",1737790825622,0.36458883,104360.0,104350.0,0.11735209]
["bitfinex","BTCUSD",1737790827059,0.36458883,104360.0,104350.0,0.11749389]
["bitfinex","BTCUSD",1737790827513,0.35458883,104360.0,104350.0,0.11749389]
["bitfinex","BTCUSD",1737790828122,0.35458883,104360.0,104350.0,0.08273657]
["bitfinex","BTCUSD",1737790829891,0.33458883,104360.0,104350.0,0.08273657]
["bitfinex","BTCUSD",1737790830108,0.35458883,104360.0,104350.0,0.08273657]
["bitfinex","BTCUSD",1737790831985,0.35675416,104360.0,104350.0,0.08273657]
["bitfinex","BTCUSD",1737790836681,0.44280783,104360.0,104350.0,0.08273657]
["bitfinex","BTCUSD",1737790839332,0.44280783,104360.0,104350.0,0.0786363]
["bitfinex","BTCUSD",1737790840069,0.44310562,104360.0,104350.0,0.0786363]
["bitfinex","BTCUSD",1737790840814,0.44310562,104360.0,104350.0,0.0002363]
["bitfinex","BTCUSD",1737790842404,0.35705195,104360.0,104350.0,0.0002363]
["bitfinex","BTCUSD",1737790843461,0.39538395,104360.0,104350.0,0.0002363]
["bitfinex","BTCUSD",1737790849811,0.37538395,104360.0,104350.0,0.0002363]
["bitfinex","BTCUSD",1737790850013,0.39538395,104360.0,104350.0,0.0002363]
["bitfinex","BTCUSD",1737790853875,0.35705195,104360.0,104350.0,0.0002363]
["bitfinex","BTCUSD",1737790858752,0.25474078,104360.0,104350.0,0.0825363]
["bitfinex","BTCUSD",1737790858982,0.27474078,104360.0,104350.0,0.0825363]
["bitfinex","BTCUSD",1737790859238,0.34405195,104360.0,104350.0,0.0825363]
["bitfinex","BTCUSD",1737790860140,0.36705195,104360.0,104350.0,0.0825363]
["bitfinex","BTCUSD",1737790863161,0.29774078,104360.0,104350.0,0.0825363]
["bitfinex","BTCUSD",1737790863863,0.27774078,104360.0,104350.0,0.0825363]
["bitfinex","BTCUSD",1737790864066,0.36705195,104360.0,104350.0,0.0825363]
["bitfinex","BTCUSD",1737790865085,0.29774078,104360.0,104350.0,0.0825363]
["bitfinex","BTCUSD",1737790866842,0.29774078,104360.0,104350.0,0.0002363]
["bitfinex","BTCUSD",1737790867249,0.36705195,104360.0,104350.0,0.0002363]
["bitfinex","BTCUSD",1737790871538,0.36705195,104360.0,104340.0,0.1279417]
["bitfinex","BTCUSD",1737790871741,0.36234429,104350.0,104340.0,0.07602785]
["bitfinex","BTCUSD",1737790872163,0.36437906,104350.0,104340.0,0.07602785]
["bitfinex","BTCUSD",1737790872782,0.59509023,104350.0,104340.0,4.934e-05]
["bitfinex","BTCUSD",1737790872985,0.52577906,104350.0,104340.0,4.934e-05]
["bitfinex","BTCUSD",1737790873644,0.59509023,104350.0,104340.0,4.934e-05]
["bitfinex","BTCUSD",1737790884583,0.6813132,104350.0,104340.0,4.934e-05]
["bitfinex","BTCUSD",1737790886576,0.6813132,104350.0,104340.0,0.00019114]
["bitfinex","BTCUSD",1737790886783,0.68161099,104350.0,104340.0,0.00019114]
["bitfinex","BTCUSD",1737790887196,0.61229982,104350.0,104340.0,0.00019114]
["bitfinex","BTCUSD",1737790904489,0.115008,104340.0,104330.0,0.03151405]
["bitfinex","BTCUSD",1737790904719,0.21235529,104340.0,104330.0,0.03160871]
["bitfinex","BTCUSD",1737790904941,0.21438832,104340.0,104330.0,0.03160871]
["bitfinex","BTCUSD",1737790907929,0.30061129,104340.0,104330.0,0.03160871]
["bitfinex","BTCUSD",1737790910475,0.30061129,104340.0,104330.0,0.00023646]
["bitfinex","BTCUSD",1737790913417,1.64166334,104340.0,104330.0,0.00023646]
["bitfinex","BTCUSD",1737790922224,1.64196113,104340.0,104330.0,0.00023646]
["bitfinex","BTCUSD",1737790928635,1.52695313,104340.0,104330.0,0.07723646]
["bitfinex","BTCUSD",1737790945681,1.52695313,104340.0,104330.0,0.00023646]
["bitfinex","BTCUSD",1737790948637,1.52695313,104340.0,104330.0,0.07783646]
["bitfinex","BTCUSD",1737790953192,1.44073016,104340.0,104330.0,0.07783646]
["bitfinex","BTCUSD",1737790957871,1.44073016,104340.0,104330.0,0.00023646]
["bitfinex","BTCUSD",1737790968901,1.43869713,104340.0,104330.0,0.00023646]
["bitfinex","BTCUSD",1737790969192,1.44092302,104340.0,104330.0,0.00023646]
["bitfinex","BTCUSD",1737790993749,1.46392302,104340.0,104330.0,0.00023646]
["bitfinex","BTCUSD",1737790995972,1.54122302,104340.0,104330.0,0.00023646]
["bitfinex","BTCUSD",1737791009413,1.54122302,104340.0,104330.0,0.00523646]
["bitfinex","BTCUSD",1737791011330,1.54122302,104340.0,104320.0,0.07214828]
["bitfinex","BTCUSD",1737791011486,1.54122302,104340.0,104320.0,0.10210336]
["bitfinex","BTCUSD",1737791012778,1.55116412,104340.0,104320.0,0.10210336]
["bitfinex","BTCUSD",1737791013033,1.55116412,104340.0,104330.0,0.0001417]
["bitfinex","BTCUSD",1737791015311,1.55116412,104340.0,104320.0,0.00983471]
["bitfinex","BTCUSD",1737791015513,1.55116412,104340.0,104320.0,0.03974124]
["bitfinex","BTCUSD",1737791016280,0.00718529,104330.0,104320.0,0.03974124]
["bitfinex","BTCUSD",1737791016527,0.00979866,104330.0,104320.0,0.03974124]
["bitfinex","BTCUSD",1737791017845,0.00261337,104330.0,104320.0,0.03974124]
["bitfinex","BTCUSD",1737791024737,0.00261337,104330.0,104320.0,0.03988304]
["bitfinex","BTCUSD",1737791029729,1.34366542,104330.0,104320.0,0.03988304]
["bitfinex","BTCUSD",1737791036124,1.343963,104330.0,104320.0,0.03988304]
["bitfinex","BTCUSD",1737791037819,1.424163,104330.0,104320.0,0.03988304]
["bitfinex","BTCUSD",1737791099427,1.424163,104330.0,104320.0,0.03907494]
["bitfinex","BTCUSD",1737791165158,1.424213,104330.0,104320.0,0.03907494]
["bitfinex","BTCUSD",1737791194935,1.424213,104330.0,104320.0,0.05821679]
["bitfinex","BTCUSD",1737791196559,1.42159963,104330.0,104320.0,0.05821679]
["bitfinex","BTCUSD",1737791196811,1.42383123,104330.0,104320.0,0.02725128]
["bitfinex","BTCUSD",1737791197267,1.42383123,104330.0,104320.0,0.00810943]
["bitfinex","BTCUSD",1737791199199,1.42378123,104330.0,104320.0,0.00810943]
["bitfinex","BTCUSD",1737791199586,1.42378123,104330.0,104320.0,0.01854686]
["bitfinex","BTCUSD",1737791199794,1.34358123,104330.0,104320.0,0.23514686]
["bitfinex","BTCUSD",1737791200060,1.34358123,104330.0,104320.0,0.38286619]
["bitfinex","BTCUSD",1737791201135,1.34358123,104330.0,104320.0,0.37045672]
["bitfinex","BTCUSD",1737791204007,1.34358123,104330.0,104320.0,0.38120738]
["bitfinex","BTCUSD",1737791204263,1.34358123,104330.0,104320.0,0.70370738]
["bitfinex","BTCUSD",1737791215673,1.3420572,104330.0,104320.0,0.70370738]
["bitfinex","BTCUSD",1737791227947,1.3420572,104330.0,104320.0,0.70986738]
["bitfinex","BTCUSD",1737791228195,1.31156302,104330.0,104320.0,0.70986738]
["bitfinex","BTCUSD",1737791228414,1.30592486,104330.0,104320.0,0.70986738]
["bitfinex","BTCUSD",1737791228889,1.28369486,104330.0,104320.0,0.70986738]
["bitfinex","BTCUSD",1737791231563,1.28369486,104330.0,104320.0,0.64326738]
["bitfinex","BTCUSD",1737791231774,1.28369486,104330.0,104320.0,0.59486738]
["bitfinex","BTCUSD",1737791231991,1.28308469,104330.0,104320.0,0.59486738]
["bitfinex","BTCUSD",1737791236170,1.25663191,104330.0,104320.0,0.59486738]
["bitfinex","BTCUSD",1737791238569,1.16201579,104330.0,104320.0,0.68146738]
["bitfinex","BTCUSD",1737791239174,1.16039436,104330.0,104320.0,0.68146738]
["bitfinex","BTCUSD",1737791240382,1.15575374,104330.0,104320.0,0.68146738]
["bitfinex","BTCUSD",1737791240804,1.15575374,104330.0,104320.0,0.61486738]
["bitfinex","BTCUSD",1737791244355,1.23225374,104330.0,104320.0,0.61486738]
["bitfinex","BTCUSD",1737791245904,1.23225374,104330.0,104320.0,0.60870738]
["bitfinex","BTCUSD",1737791246148,1.23225374,104330.0,104320.0,0.61486738]
["bitfinex","BTCUSD",1737791249735,1.15575374,104330.0,104320.0,0.61486738]
["bitfinex","BTCUSD",1737791249956,1.12779374,104330.0,104320.0,0.61486738]
["bitfinex","BTCUSD",1737791250973,1.09974374,104330.0,104320.0,0.61486738]
["bitfinex","BTCUSD",1737791256483,1.08520212,104330.0,104320.0,0.61486738]
["bitfinex","BTCUSD",1737791260167,1.05173119,104330.0,104320.0,0.61486738]
["bitfinex","BTCUSD",1737791261422,1.04734948,104330.0,104320.0,0.61486738]
["bitfinex","BTCUSD",1737791261891,1.01919948,104330.0,104320.0,0.61486738]
["bitfinex","BTCUSD",1737791263787,1.10029948,104330.0,104320.0,0.61486738]
["bitfinex","BTCUSD",1737791269549,0.98214668,104330.0,104320.0,0.61486738]
["bitfinex","BTCUSD",1737791270221,0.91747668,104330.0,104320.0,0.61486738]
["bitfinex","BTCUSD",1737791271586,0.81611527,104330.0,104320.0,0.71178353]
["bitfinex","BTCUSD",1737791271820,0.78798527,104330.0,104320.0,0.71178353]
["bitfinex","BTCUSD",1737791272037,0.68460527,104330.0,104320.0,0.71178353]
["bitfinex","BTCUSD",1737791272709,0.67230527,104330.0,104320.0,0.71178353]
["bitfinex","BTCUSD",1737791272962,0.66112528,104330.0,104320.0,0.71178353]
["bitfinex","BTCUSD",1737791273821,0.62044528,104330.0,104320.0,0.71178353]
["bitfinex","BTCUSD",1737791274021,0.60899528,104330.0,104320.0,0.71178353]
["bitfinex","BTCUSD",1737791274684,0.59089528,104330.0,104320.0,0.71178353]
["bitfinex","BTCUSD",1737791275071,0.59089528,104330.0,104320.0,0.69146738]
["bitfinex","BTCUSD",1737791275517,0.59089528,104330.0,104320.0,1.18016738]
["bitfinex","BTCUSD",1737791276467,0.55729528,104330.0,104320.0,1.18016738]
["bitfinex","BTCUSD",1737791277029,0.54729528,104330.0,104320.0,1.18016738]
["bitfinex","BTCUSD",1737791277243,0.53714529,104330.0,104320.0,1.18016738]
["bitfinex","BTCUSD",1737791277447,0.5269953,104330.0,104320.0,1.18016738]
["bitfinex","BTCUSD",1737791277670,0.4945153,104330.0,104320.0,1.23767738]
["bitfinex","BTCUSD",1737791277880,0.4845153,104330.0,104320.0,1.23767738]
["bitfinex","BTCUSD",1737791278096,0.4742653,104330.0,104320.0,1.23767738]
["bitfinex","BTCUSD",1737791279916,0.45897512,104330.0,104320.0,1.23767738]
["bitfinex","BTCUSD",1737791282340,0.33152512,104330.0,104320.0,1.23767738]
["bitfinex","BTCUSD",1737791283432,0.33152512,104330.0,104320.0,1.17107738]
["bitfinex","BTCUSD",1737791285065,0.40652512,104330.0,104320.0,1.17107738]
["bitfinex","BTCUSD",1737791291547,0.40356512,104330.0,104320.0,1.17107738]
["bitfinex","BTCUSD",1737791292777,0.40356512,104330.0,104320.0,1.10356738]
["bitfinex","BTCUSD",1737791293384,0.40356512,104330.0,104320.0,0.61486738]
["bitfinex","BTCUSD",1737791295223,0.40356512,104330.0,104320.0,0.60870738]
["bitfinex","BTCUSD",1737791295461,0.45226512,104330.0,104320.0,0.43870738]
["bitfinex","BTCUSD",1737791295677,0.45226512,104330.0,104320.0,0.01886009]
["bitfinex","BTCUSD",1737791296144,0.45226512,104330.0,104320.0,0.16886009]
["bitfinex","BTCUSD",1737791297664,0.45226512,104330.0,104320.0,0.25470968]
["bitfinex","BTCUSD",1737791301742,0.45226512,104330.0,104320.0,0.01886009]
["bitfinex","BTCUSD",1737791324972,0.45226512,104330.0,104320.0,0.26620738]
["bitfinex","BTCUSD",1737791325395,0.40356512,104330.0,104320.0,0.26620738]
["bitfinex","BTCUSD",1737791325927,0.40356512,104330.0,104320.0,0.2832935]
["bitfinex","BTCUSD",1737791332518,0.40356512,104330.0,104320.0,0.26620738]
["bitfinex","BTCUSD",1737791369785,0.38685112,104330.0,104320.0,0.26620738]
["bitfinex","BTCUSD",1737791369990,0.22180031,104330.0,104320.0,0.26620738]
["bitfinex","BTCUSD",1737791370195,0.21344331,104330.0,104320.0,0.26620738]
["bitfinex","BTCUSD",1737791370418,0.21344331,104330.0,104320.0,0.33280738]
["bitfinex","BTCUSD",1737791370657,0.21344331,104330.0,104320.0,0.65530738]
["bitfinex","BTCUSD",1737791370852,0.18109331,104330.0,104320.0,0.65530738]
["bitfinex","BTCUSD",1737791371128,0.09109106,104330.0,104320.0,0.65530738]
["bitfinex","BTCUSD",1737791371368,0.09109106,104330.0,104320.0,0.66966078]
["bitfinex","BTCUSD",1737791371805,0.08844103,104330.0,104320.0,0.66966078]
["bitfinex","BTCUSD",1737791372295,0.05900103,104330.0,104320.0,0.66966078]
["bitfinex","BTCUSD",1737791372494,0.01386325,104330.0,104320.0,0.72906078]
["bitfinex","BTCUSD",1737791372991,1e-08,104340.0,104330.0,0.2166]
["bitfinex","BTCUSD",1737791373149,0.0785,104360.0,104340.0,0.0494]
["bitfinex","BTCUSD",1737791373350,0.0785,104360.0,104350.0,0.24734729]
["bitfinex","BTCUSD",1737791373528,0.0785,104360.0,104350.0,0.56919853]
["bitfinex","BTCUSD",1737791374199,0.08839,104360.0,104350.0,0.56919853]
["bitfinex","BTCUSD",1737791378287,0.08839,104360.0,104350.0,0.57535853]
["bitfinex","BTCUSD",1737791379272,0.08839,104360.0,104350.0,0.59406047]
["bitfinex","BTCUSD",1737791380425,0.08868758,104360.0,104350.0,0.59406047]
["bitfinex","BTCUSD",1737791380631,0.08868758,104360.0,104350.0,0.58609284]
["bitfinex","BTCUSD",1737791380836,0.08868758,104360.0,104350.0,0.61582587]
["bitfinex","BTCUSD",1737791381903,0.08868758,104360.0,104350.0,0.62659595]
["bitfinex","BTCUSD",1737791382508,0.08868758,104360.0,104350.0,0.62043595]
["bitfinex","BTCUSD",1737791382683,0.08868758,104360.0,104350.0,0.62659595]
["bitfinex","BTCUSD",1737791386905,0.01018758,104360.0,104350.0,0.6119769]
["bitfinex","BTCUSD",1737791387545,0.00029758,104360.0,104350.0,0.6119769]
["bitfinex","BTCUSD",1737791388905,0.00029758,104360.0,104350.0,0.9344769]
["bitfinex","BTCUSD",1737791392724,0.00029758,104360.0,104350.0,0.9346186]
["bitfinex","BTCUSD",1737791396402,0.07197331,104370.0,104350.0,0.9346186]
["bitfinex","BTCUSD",1737791396619,0.06860295,104370.0,104350.0,0.9346186]
["bitfinex","BTCUSD",1737791399423,0.11540295,104370.0,104350.0,0.9346186]
["bitfinex","BTCUSD",1737791399672,0.0567306,104370.0,104350.0,0.9346186]
["bitfinex","BTCUSD",1737791399888,0.0828,104360.0,104350.0,0.9346186]
["bitfinex","BTCUSD",1737791404831,0.0828,104360.0,104350.0,0.9284586]
["bitfinex","BTCUSD",1737791405038,0.0828,104360.0,104350.0,0.9346186]
["bitfinex","BTCUSD",1737791406385,0.1296,104360.0,104350.0,0.9284586]
["bitfinex","BTCUSD",1737791406652,0.1296,104360.0,104350.0,0.69573036]
["bitfinex","BTCUSD",1737791406900,0.1296,104360.0,104350.0,0.05934675]
["bitfinex","BTCUSD",1737791407613,0.1296,104360.0,104350.0,0.04064481]
["bitfinex","BTCUSD",1737791410967,0.22694729,104360.0,104350.0,0.04064481]
["bitfinex","BTCUSD",1737791411229,0.22694729,104360.0,104350.0,0.01091178]
["bitfinex","BTCUSD",1737791415299,0.54734729,104360.0,104350.0,0.01091178]
["bitfinex","BTCUSD",1737791417747,0.45,104360.0,104350.0,0.01091178]
["bitfinex","BTCUSD",1737791421124,0.1296,104360.0,104350.0,0.01091178]
["bitfinex","BTCUSD",1737791431858,0.13167981,104360.0,104350.0,0.01091178]
["bitfinex","BTCUSD",1737791435994,0.13167981,104360.0,104330.0,0.16038848]
["bitfinex","BTCUSD",1737791436200,0.13167981,104360.0,104340.0,0.01061123]
["bitfinex","BTCUSD",1737791436623,0.13167981,104360.0,104330.0,0.59445055]
["bitfinex","BTCUSD",1737791436918,0.13167981,104360.0,104330.0,0.62425926]
["bitfinex","BTCUSD",1737791437483,0.14163721,104360.0,104330.0,0.62425926]
["bitfinex","BTCUSD",1737791439320,0.14163721,104360.0,104330.0,0.70005926]
["bitfinex","BTCUSD",1737791439649,0.14163721,104360.0,104340.0,0.09734729]
["bitfinex","BTCUSD",1737791439913,0.14163721,104360.0,104340.0,0.127156]
["bitfinex","BTCUSD",1737791440200,0.14163721,104360.0,104350.0,0.15]
["bitfinex","BTCUSD",1737791440432,0.14163721,104360.0,104350.0,0.34665773]
["bitfinex","BTCUSD",1737791440433,0.09483721,104360.0,104350.0,0.34665773]
["bitfinex","BTCUSD",1737791440667,0.09483721,104360.0,104350.0,0.37650115]
["bitfinex","BTCUSD",1737791443257,0.09483721,104360.0,104350.0,0.37634415]
["bitfinex","BTCUSD",1737791443766,0.09483721,104360.0,104350.0,0.49371173]
["bitfinex","BTCUSD",1737791444705,0.09483721,104360.0,104350.0,0.5044165]
["bitfinex","BTCUSD",1737791445420,0.09483721,104360.0,104350.0,0.52340603]
["bitfinex","BTCUSD",1737791454598,0.01203721,104360.0,104350.0,0.52340603]
["bitfinex","BTCUSD",1737791455293,0.00207981,104360.0,104350.0,0.52340603]
["bitfinex","BTCUSD",1737791455532,0.00237739,104360.0,104350.0,0.52340603]
["bitfinex","BTCUSD",1737791461443,0.08387739,104360.0,104350.0,0.52340603]
["bitfinex","BTCUSD",1737791470574,0.08370222,104360.0,104350.0,0.20952242]
["bitfinex","BTCUSD",1737791475725,0.08370222,104360.0,104350.0,0.20855299]
["bitfinex","BTCUSD",1737791489316,0.08370222,104360.0,104350.0,0.15631647]
["bitfinex","BTCUSD",1737791494333,0.08370222,104360.0,104350.0,0.10409307]
["bitfinex","BTCUSD",1737791494538,0.08370222,104360.0,104350.0,0.05967942]
["bitfinex","BTCUSD",1737791496944,0.08370222,104360.0,104350.0,0.20967942]
["bitfinex","BTCUSD",1737791508642,0.05370222,104360.0,104350.0,0.20967942]
["bitfinex","BTCUSD",1737791508889,0.05596868,104360.0,104350.0,0.20967942]
["bitfinex","BTCUSD",1737791512682,0.05215966,104360.0,104350.0,0.20967942]
["bitfinex","BTCUSD",1737791512878,0.05245724,104360.0,104350.0,0.20967942]
["bitfinex","BTCUSD",1737791537084,0.05245724,104360.0,104350.0,0.19068989]
["bitfinex","BTCUSD",1737791537311,0.09915724,104360.0,104350.0,0.04068989]
["bitfinex","BTCUSD",1737791572135,0.06868507,104360.0,104350.0,0.04068989]
["bitfinex","BTCUSD",1737791581061,0.00256404,104360.0,104350.0,0.04068989]
["bitfinex","BTCUSD",1737791621332,0.00256404,104360.0,104340.0,0.23868147]
["bitfinex","BTCUSD",1737791621576,0.00256404,104360.0,104340.0,0.6906925]
["bitfinex","BTCUSD",1737791622685,0.08526404,104360.0,104340.0,0.6906925]
["bitfinex","BTCUSD",1737791623814,0.09518224,104360.0,104340.0,0.6906925]
["bitfinex","BTCUSD",1737791627799,0.09518224,104360.0,104340.0,0.57346662]
["bitfinex","BTCUSD",1737791634942,0.09518224,104360.0,104340.0,0.57360842]
["bitfinex","BTCUSD",1737791637514,0.09518224,104360.0,104340.0,0.6908343]
["bitfinex","BTCUSD",1737791641651,0.09518224,104360.0,104340.0,0.6098343]
["bitfinex","BTCUSD",1737791650810,0.14348224,104360.0,104340.0,0.6098343]
["bitfinex","BTCUSD",1737791651877,0.14348224,104360.0,104340.0,0.29595069]
["bitfinex","BTCUSD",1737791654085,0.1245,104350.0,104340.0,0.1986034]
["bitfinex","BTCUSD",1737791654320,0.1245,104350.0,104340.0,0.04092193]
["bitfinex","BTCUSD",1737791654552,0.12647666,104350.0,104340.0,0.04092193]
["bitfinex","BTCUSD",1737791655043,0.12647666,104350.0,104340.0,0.19092193]
["bitfinex","BTCUSD",1737791656398,0.12647666,104350.0,104340.0,0.16103013]
["bitfinex","BTCUSD",1737791662653,0.22382395,104350.0,104340.0,0.16103013]
["bitfinex","BTCUSD",1737791664794,0.54422395,104350.0,104340.0,0.16103013]
["bitfinex","BTCUSD",1737791670995,0.53660518,104350.0,104340.0,0.16103013]
["bitfinex","BTCUSD",1737791671599,0.53690297,104350.0,104340.0,0.16103013]
["bitfinex","BTCUSD",1737791672595,0.53690297,104350.0,104340.0,0.01103013]
["bitfinex","BTCUSD",1737791676666,0.21650297,104350.0,104340.0,0.01103013]
["bitfinex","BTCUSD",1737791682531,0.22606661,104350.0,104340.0,0.01103013]
["bitfinex","BTCUSD",1737791684136,0.21650297,104350.0,104340.0,0.01103013]
["bitfinex","BTCUSD",1737791685935,0.22606661,104350.0,104340.0,0.01103013]
["bitfinex","BTCUSD",1737791687405,0.079,104340.0,104330.0,0.01963851]
["bitfinex","BTCUSD",1737791687623,0.17634729,104340.0,104330.0,0.01963851]
["bitfinex","BTCUSD",1737791687851,0.17827333,104340.0,104330.0,0.01963851]
["bitfinex","BTCUSD",1737791688629,0.49867333,104340.0,104330.0,0.01963851]
["bitfinex","BTCUSD",1737791696468,0.49867333,104340.0,104330.0,0.01978031]
["bitfinex","BTCUSD",1737791703278,0.49867333,104340.0,104330.0,0.18648646]
["bitfinex","BTCUSD",1737791705959,0.40132604,104340.0,104330.0,0.18648646]
["bitfinex","BTCUSD",1737791706111,0.32232604,104340.0,104330.0,0.18648646]
["bitfinex","BTCUSD",1737791706817,0.32232604,104340.0,104330.0,0.26668646]
["bitfinex","BTCUSD",1737791707028,0.32232604,104340.0,104330.0,0.30000864]
["bitfinex","BTCUSD",1737791707247,0.32232604,104340.0,104330.0,0.49323216]
["bitfinex","BTCUSD",1737791707682,0.32232604,104340.0,104330.0,0.21637443]
["bitfinex","BTCUSD",1737791707920,0.32232604,104340.0,104330.0,0.18648646]
["bitfinex","BTCUSD",1737791708140,0.32262383,104340.0,104330.0,0.18648646]
["bitfinex","BTCUSD",1737791708938,0.32262383,104340.0,104330.0,0.16684795]
["bitfinex","BTCUSD",1737791712320,0.00222383,104340.0,104330.0,0.16684795]
["bitfinex","BTCUSD",1737791715119,0.08332383,104340.0,104330.0,0.16684795]
["bitfinex","BTCUSD",1737791718099,0.18067112,104340.0,104330.0,0.01684795]
["bitfinex","BTCUSD",1737791718356,0.22807112,104340.0,104330.0,0.01684795]
["bitfinex","BTCUSD",1737791719259,0.22807112,104340.0,104330.0,0.0001418]
["bitfinex","BTCUSD",1737791719996,0.54847112,104340.0,104330.0,0.0001418]
["bitfinex","BTCUSD",1737791720450,0.66347912,104340.0,104330.0,0.0001418]
["bitfinex","BTCUSD",1737791721580,0.54847112,104340.0,104330.0,0.0001418]
["bitfinex","BTCUSD",1737791724394,0.22807112,104340.0,104330.0,0.0001418]
["bitfinex","BTCUSD",1737791732942,0.22807112,104340.0,104330.0,0.02719104]
["bitfinex","BTCUSD",1737791733414,0.22807112,104340.0,104330.0,0.0001418]
["bitfinex","BTCUSD",1737791759368,0.34307912,104340.0,104330.0,0.0001418]
["bitfinex","BTCUSD",1737791772697,0.0767,104330.0,104310.0,0.1708107]
["bitfinex","BTCUSD",1737791772913,0.09734729,104320.0,104310.0,0.17090537]
["bitfinex","BTCUSD",1737791773058,0.09917039,104320.0,104310.0,0.17090537]
["bitfinex","BTCUSD",1737791777710,0.11064457,104320.0,104310.0,0.17090537]
["bitfinex","BTCUSD",1737791779584,0.09917039,104320.0,104310.0,0.17090537]
["bitfinex","BTCUSD",1737791780072,0.09917039,104320.0,104310.0,0.17104717]
["bitfinex","BTCUSD",1737791780291,0.09946818,104320.0,104310.0,0.17104717]
["bitfinex","BTCUSD",1737791781003,0.09946818,104320.0,104310.0,0.11864455]
["bitfinex","BTCUSD",1737791782464,0.09946818,104320.0,104310.0,0.14223112]
["bitfinex","BTCUSD",1737791784422,0.17846818,104320.0,104310.0,0.02382304]
["bitfinex","BTCUSD",1737791785900,0.18994597,104320.0,104310.0,0.02382304]
["bitfinex","BTCUSD",1737791788908,0.17846818,104320.0,104310.0,0.02382304]
["bitfinex","BTCUSD",1737791795930,0.17846534,104320.0,104310.0,0.02382304]
["bitfinex","BTCUSD",1737791796177,0.17846534,104320.0,104310.0,0.00023647]
["bitfinex","BTCUSD",1737791798956,0.09946534,104320.0,104310.0,0.00023647]
["bitfinex","BTCUSD",1737791799188,0.00211805,104320.0,104310.0,0.07573647]
["bitfinex","BTCUSD",1737791800156,0.01359183,104320.0,104310.0,0.07573647]
["bitfinex","BTCUSD",1737791800823,0.01359183,104320.0,104310.0,0.00023647]
["bitfinex","BTCUSD",1737791804528,0.00211805,104320.0,104310.0,0.00023647]
["bitfinex","BTCUSD",1737791814017,0.08501805,104320.0,104310.0,0.00023647]
["bitfinex","BTCUSD",1737791818245,0.18236534,104320.0,104310.0,0.00023647]
["bitfinex","BTCUSD",1737791825246,0.50276534,104320.0,104310.0,0.00023647]
["bitfinex","BTCUSD",1737791877899,1.628e-05,104310.0,104300.0,0.25802829]
["bitfinex","BTCUSD",1737791878336,0.0017496,104310.0,104300.0,0.25802829]
["bitfinex","BTCUSD",1737791879694,0.01323362,104310.0,104300.0,0.25802829]
["bitfinex","BTCUSD",1737791881143,0.0017496,104310.0,104300.0,0.25802829]
["bitfinex","BTCUSD",1737791887054,0.0017496,104310.0,104300.0,0.17952829]
["bitfinex","BTCUSD",1737791900873,0.00204718,104310.0,104300.0,0.17952829]
["bitfinex","BTCUSD",1737791903546,0.07894718,104310.0,104300.0,0.17952829]
["bitfinex","BTCUSD",1737791944608,0.00204718,104310.0,104300.0,0.05947055]
["bitfinex","BTCUSD",1737791944856,0.00204718,104310.0,104300.0,0.28787055]
["bitfinex","BTCUSD",1737791952763,0.00204718,104310.0,104300.0,0.20947055]
["bitfinex","BTCUSD",1737791956952,0.00204718,104310.0,104300.0,0.28787055]
["bitfinex","BTCUSD",1737791962450,0.00204718,104310.0,104300.0,0.20947055]
["bitfinex","BTCUSD",1737791969757,0.08254718,104310.0,104300.0,0.20947055]
["bitfinex","BTCUSD",1737791969920,0.08254718,104310.0,104300.0,0.17952829]
["bitfinex","BTCUSD",1737791983555,0.00204718,104310.0,104300.0,0.27687558]
["bitfinex","BTCUSD",1737791983784,0.00204718,104310.0,104300.0,0.38760126]
["bitfinex","BTCUSD",1737792000224,0.00157718,104310.0,104300.0,0.38756198]
["bitfinex","BTCUSD",1737792005640,0.12347718,104310.0,104300.0,0.30676198]
["bitfinex","BTCUSD",1737792006018,0.12347718,104310.0,104300.0,0.15676198]
["bitfinex","BTCUSD",1737792006444,0.12347718,104310.0,104300.0,0.05941469]
["bitfinex","BTCUSD",1737792006895,0.12347718,104310.0,104300.0,0.20941469]
["bitfinex","BTCUSD",1737792009567,0.12347718,104310.0,104300.0,0.05941469]
["bitfinex","BTCUSD",1737792009821,0.12347718,104310.0,104300.0,0.02952829]
["bitfinex","BTCUSD",1737792012216,0.22082447,104310.0,104300.0,0.0001417]
["bitfinex","BTCUSD",1737792012731,0.54122447,104310.0,104300.0,0.0001417]
["bitfinex","BTCUSD",1737792014176,0.65626547,104310.0,104300.0,0.0001417]
["bitfinex","BTCUSD",1737792015562,0.66581065,104310.0,104300.0,0.0001417]
["bitfinex","BTCUSD",1737792017481,0.66790417,104310.0,104300.0,0.0001417]
["bitfinex","BTCUSD",1737792019944,0.71090417,104310.0,104300.0,0.0001417]
["bitfinex","BTCUSD",1737792020186,0.0535,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737792020431,0.47124729,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737792020683,0.58967815,104280.0,104270.0,0.00063568]
["bitfinex","BTCUSD",1737792020937,0.47460415,104280.0,104270.0,0.00063568]
["bitfinex","BTCUSD",1737792021164,0.58967815,104280.0,104270.0,0.00063568]
["bitfinex","BTCUSD",1737792021399,0.58967815,104280.0,104270.0,0.11572068]
["bitfinex","BTCUSD",1737792023855,0.47460415,104280.0,104270.0,0.11572068]
["bitfinex","BTCUSD",1737792024603,0.58967815,104280.0,104270.0,0.11572068]
["bitfinex","BTCUSD",1737792025101,0.60967815,104280.0,104270.0,0.00063568]
["bitfinex","BTCUSD",1737792025835,0.58967815,104280.0,104270.0,0.00063568]
["bitfinex","BTCUSD",1737792026093,0.47460415,104280.0,104270.0,0.00063568]
["bitfinex","BTCUSD",1737792026333,0.47460415,104280.0,104270.0,0.11572068]
["bitfinex","BTCUSD",1737792030418,0.15420415,104280.0,104270.0,0.11572068]
["bitfinex","BTCUSD",1737792036704,0.15420415,104280.0,104270.0,0.00063568]
["bitfinex","BTCUSD",1737792036937,0.26927815,104280.0,104270.0,0.00063568]
["bitfinex","BTCUSD",1737792038828,0.27882333,104280.0,104270.0,0.00063568]
["bitfinex","BTCUSD",1737792043926,0.26957594,104280.0,104270.0,0.00063568]
["bitfinex","BTCUSD",1737792052531,0.35539264,104280.0,104270.0,0.00063568]
["bitfinex","BTCUSD",1737792055343,0.24031864,104280.0,104270.0,0.00063568]
["bitfinex","BTCUSD",1737792055569,0.35539264,104280.0,104270.0,0.00063568]
["bitfinex","BTCUSD",1737792056048,0.24031864,104280.0,104270.0,0.00063568]
["bitfinex","BTCUSD",1737792058590,0.15450194,104280.0,104270.0,0.00063568]
["bitfinex","BTCUSD",1737792061526,0.10100194,104280.0,104270.0,0.00063568]
["bitfinex","BTCUSD",1737792067615,0.18681864,104280.0,104270.0,0.00063568]
["bitfinex","BTCUSD",1737792078654,0.20981864,104280.0,104270.0,0.00063568]
["bitfinex","BTCUSD",1737792079095,0.08947135,104280.0,104270.0,0.08903311]
["bitfinex","BTCUSD",1737792079323,0.08947135,104280.0,104270.0,0.07603568]
["bitfinex","BTCUSD",1737792079792,0.08947135,104280.0,104270.0,0.22603568]
["bitfinex","BTCUSD",1737792080023,0.08947135,104280.0,104270.0,0.27227524]
["bitfinex","BTCUSD",1737792080687,0.08947135,104280.0,104270.0,0.26951304]
["bitfinex","BTCUSD",1737792080906,0.08947135,104280.0,104270.0,0.26230219]
["bitfinex","BTCUSD",1737792081371,0.08947135,104280.0,104270.0,0.25370403]
["bitfinex","BTCUSD",1737792081622,0.08947135,104280.0,104270.0,0.24695309]
["bitfinex","BTCUSD",1737792081845,0.08947135,104280.0,104270.0,0.24560897]
["bitfinex","BTCUSD",1737792082315,0.00365465,104280.0,104270.0,0.24560897]
["bitfinex","BTCUSD",1737792083153,0.00365465,104280.0,104270.0,0.25844372]
["bitfinex","BTCUSD",1737792084513,0.00370117,104280.0,104270.0,0.25844372]
["bitfinex","BTCUSD",1737792085692,0.00365465,104280.0,104270.0,0.2583972]
["bitfinex","BTCUSD",1737792086381,0.00365465,104280.0,104270.0,0.01297655]
["bitfinex","BTCUSD",1737792087065,0.02152596,104280.0,104270.0,0.01297655]
["bitfinex","BTCUSD",1737792088264,0.00365465,104280.0,104270.0,0.01297655]
["bitfinex","BTCUSD",1737792089881,0.00365465,104280.0,104270.0,0.0001418]
["bitfinex","BTCUSD",1737792091325,0.24990194,104280.0,104270.0,0.0001418]
["bitfinex","BTCUSD",1737792098923,0.24990194,104280.0,104260.0,0.13420025]
["bitfinex","BTCUSD",1737792099157,0.24990194,104280.0,104260.0,0.13424959]
["bitfinex","BTCUSD",1737792100316,0.01789546,104270.0,104260.0,0.28424959]
["bitfinex","BTCUSD",1737792100771,0.0209632,104270.0,104260.0,0.28424959]
["bitfinex","BTCUSD",1737792101416,0.00306774,104270.0,104260.0,0.28424959]
["bitfinex","BTCUSD",1737792101640,0.32346774,104270.0,104260.0,0.28424959]
["bitfinex","BTCUSD",1737792106777,0.32346774,104270.0,104260.0,0.28439139]
["bitfinex","BTCUSD",1737792111703,0.32346774,104270.0,104260.0,0.3034668]
["bitfinex","BTCUSD",1737792111851,0.32346774,104270.0,104260.0,0.72327182]
["bitfinex","BTCUSD",1737792112059,0.32346774,104270.0,104260.0,0.75317637]
["bitfinex","BTCUSD",1737792112060,0.00306774,104270.0,104260.0,0.75317637]
["bitfinex","BTCUSD",1737792112328,0.0858167,104290.0,104280.0,0.1258]
["bitfinex","BTCUSD",1737792112559,0.0858167,104290.0,104280.0,0.44970957]
["bitfinex","BTCUSD",1737792114374,0.0858167,104290.0,104280.0,0.41980502]
["bitfinex","BTCUSD",1737792115035,0.0858167,104290.0,104280.0,0.44966556]
["bitfinex","BTCUSD",1737792115219,0.0858167,104290.0,104280.0,0.41980502]
["bitfinex","BTCUSD",1737792116485,0.02329758,104310.0,104290.0,0.15]
["bitfinex","BTCUSD",1737792116715,0.34369758,104310.0,104290.0,0.15]
["bitfinex","BTCUSD",1737792117366,0.0098088,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1737792118793,0.34369758,104310.0,104290.0,0.15]
["bitfinex","BTCUSD",1737792119233,0.0098615,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1737792119480,0.34369758,104310.0,104290.0,0.15]
["bitfinex","BTCUSD",1737792120205,0.0099597,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1737792120390,0.41869758,104310.0,104290.0,0.15]
["bitfinex","BTCUSD",1737792120919,0.0099787,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1737792121137,0.41869758,104310.0,104290.0,0.15]
["bitfinex","BTCUSD",1737792121616,0.0099639,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1737792121857,0.32069758,104310.0,104290.0,0.15]
["bitfinex","BTCUSD",1737792122091,0.32069758,104310.0,104290.0,0.20045113]
["bitfinex","BTCUSD",1737792122311,0.0099914,104300.0,104290.0,0.20045113]
["bitfinex","BTCUSD",1737792122540,0.0099914,104300.0,104290.0,0.1999]
["bitfinex","BTCUSD",1737792123491,0.32069758,104310.0,104290.0,0.1999]
["bitfinex","BTCUSD",1737792123960,0.0099625,104300.0,104290.0,0.1999]
["bitfinex","BTCUSD",1737792124188,0.32069758,104310.0,104290.0,0.1999]
["bitfinex","BTCUSD",1737792124669,0.0098522,104300.0,104290.0,0.29724729]
["bitfinex","BTCUSD",1737792124908,0.32069758,104310.0,104290.0,0.29724729]
["bitfinex","BTCUSD",1737792125251,0.32069758,104310.0,104290.0,0.37254729]
["bitfinex","BTCUSD",1737792125452,0.0099805,104300.0,104290.0,0.37254729]
["bitfinex","BTCUSD",1737792125827,0.32069758,104310.0,104290.0,0.37254729]
["bitfinex","BTCUSD",1737792126291,0.0099272,104300.0,104290.0,0.37254729]
["bitfinex","BTCUSD",1737792126505,0.32069758,104310.0,104290.0,0.37254729]
["bitfinex","BTCUSD",1737792127529,0.0098234,104300.0,104290.0,0.37254729]
["bitfinex","BTCUSD",1737792127780,0.32069758,104310.0,104290.0,0.37254729]
["bitfinex","BTCUSD",1737792127978,0.32069758,104310.0,104290.0,0.48977317]
["bitfinex","BTCUSD",1737792128772,0.32069758,104310.0,104300.0,0.00056417]
["bitfinex","BTCUSD",1737792128967,0.32069758,104310.0,104300.0,0.3472219]
["bitfinex","BTCUSD",1737792129180,0.32069758,104310.0,104300.0,0.44400502]
["bitfinex","BTCUSD",1737792129602,0.32069758,104310.0,104300.0,0.52010502]
["bitfinex","BTCUSD",1737792130234,0.32069758,104310.0,104300.0,0.5193828]
["bitfinex","BTCUSD",1737792131107,0.00029758,104310.0,104300.0,0.5193828]
["bitfinex","BTCUSD",1737792133109,0.00029758,104310.0,104300.0,0.53878491]
["bitfinex","BTCUSD",1737792133922,0.00029758,104310.0,104300.0,0.55042825]
["bitfinex","BTCUSD",1737792144461,0.00029758,104310.0,104300.0,0.55056995]
["bitfinex","BTCUSD",1737792146168,0.00029758,104310.0,104300.0,0.47446995]
["bitfinex","BTCUSD",1737792147138,0.07959758,104310.0,104300.0,0.47446995]
["bitfinex","BTCUSD",1737792147699,0.07959758,104310.0,104300.0,0.37712266]
["bitfinex","BTCUSD",1737792147949,0.12749758,104310.0,104300.0,0.16178504]
["bitfinex","BTCUSD",1737792155583,0.24784487,104310.0,104300.0,0.0001417]
["bitfinex","BTCUSD",1737792157201,0.24784487,104310.0,104290.0,0.01125176]
["bitfinex","BTCUSD",1737792157420,0.0814,104300.0,104280.0,0.34607731]
["bitfinex","BTCUSD",1737792157647,0.0814,104300.0,104280.0,0.37597383]
["bitfinex","BTCUSD",1737792158557,0.0814,104300.0,104280.0,0.39495087]
["bitfinex","BTCUSD",1737792158777,0.0912016,104300.0,104280.0,0.39495087]
["bitfinex","BTCUSD",1737792159598,0.0912016,104300.0,104280.0,0.36505435]
["bitfinex","BTCUSD",1737792160423,0.0912016,104300.0,104280.0,0.37648036]
["bitfinex","BTCUSD",1737792161074,0.0912016,104300.0,104280.0,0.18054485]
["bitfinex","BTCUSD",1737792171262,0.0912016,104300.0,104280.0,0.37648036]
["bitfinex","BTCUSD",1737792172738,0.0047396,104290.0,104280.0,0.37648036]
["bitfinex","BTCUSD",1737792182433,0.0047396,104290.0,104280.0,0.50372008]
["bitfinex","BTCUSD",1737792182655,0.0047396,104290.0,104280.0,0.58602008]
["bitfinex","BTCUSD",1737792188096,0.00285195,104290.0,104280.0,0.58602008]
["bitfinex","BTCUSD",1737792188920,0.00356493,104290.0,104280.0,0.58602008]
["bitfinex","BTCUSD",1737792189587,0.00356493,104290.0,104280.0,0.50372008]
["bitfinex","BTCUSD",1737792199964,0.13346493,104290.0,104280.0,0.50372008]
["bitfinex","BTCUSD",1737792200302,0.08416493,104290.0,104280.0,0.50372008]
["bitfinex","BTCUSD",1737792202474,0.08536041,104290.0,104280.0,0.50372008]
["bitfinex","BTCUSD",1737792203119,0.08536041,104290.0,104280.0,0.30778457]
["bitfinex","BTCUSD",1737792206420,0.08436041,104290.0,104280.0,0.30778457]
["bitfinex","BTCUSD",1737792215722,0.08465799,104290.0,104280.0,0.30778457]
["bitfinex","BTCUSD",1737792225677,0.08427685,104290.0,104280.0,0.30778457]
["bitfinex","BTCUSD",1737792225877,0.08543068,104290.0,104280.0,0.30778457]
["bitfinex","BTCUSD",1737792234607,0.07041256,104290.0,104280.0,0.30778457]
["bitfinex","BTCUSD",1737792234822,0.06612337,104290.0,104280.0,0.30778457]
["bitfinex","BTCUSD",1737792236033,0.00029758,104290.0,104280.0,0.30778457]
["bitfinex","BTCUSD",1737792265849,0.13431346,104300.0,104280.0,0.30778457]
["bitfinex","BTCUSD",1737792266090,0.13431346,104300.0,104290.0,0.09734729]
["bitfinex","BTCUSD",1737792266554,0.13431346,104300.0,104290.0,0.27723972]
["bitfinex","BTCUSD",1737792270267,0.13431346,104300.0,104290.0,0.17989243]
["bitfinex","BTCUSD",1737792274141,0.13461104,104300.0,104290.0,0.17989243]
["bitfinex","BTCUSD",1737792276612,0.12469274,104300.0,104290.0,0.17989243]
["bitfinex","BTCUSD",1737792281681,0.15340363,104300.0,104290.0,0.17989243]
["bitfinex","BTCUSD",1737792285824,0.15340363,104300.0,104290.0,0.18003413]
["bitfinex","BTCUSD",1737792286741,0.12469274,104300.0,104290.0,0.18003413]
["bitfinex","BTCUSD",1737792290289,0.15340363,104300.0,104290.0,0.18003413]
["bitfinex","BTCUSD",1737792298519,0.12469274,104300.0,104290.0,0.18003413]
["bitfinex","BTCUSD",1737792301577,0.13096639,104300.0,104290.0,0.18003413]
["bitfinex","BTCUSD",1737792301793,0.12888912,104300.0,104290.0,0.18003413]
["bitfinex","BTCUSD",1737792315618,0.15760001,104300.0,104290.0,0.18003413]
["bitfinex","BTCUSD",1737792325401,0.12888912,104300.0,104290.0,0.18003413]
["bitfinex","BTCUSD",1737792325783,0.12888912,104300.0,104290.0,0.27738142]
["bitfinex","BTCUSD",1737792325995,0.00449396,104300.0,104290.0,0.27738142]
["bitfinex","BTCUSD",1737792328690,0.00449396,104300.0,104290.0,0.35708142]
["bitfinex","BTCUSD",1737792332849,0.00240456,104300.0,104290.0,0.35708142]
["bitfinex","BTCUSD",1737792336400,0.00240456,104300.0,104290.0,0.27738142]
["bitfinex","BTCUSD",1737792337503,0.00240456,104300.0,104290.0,0.30738142]
["bitfinex","BTCUSD",1737792342997,0.00240456,104300.0,104290.0,0.38388142]
["bitfinex","BTCUSD",1737792345278,0.00240456,104300.0,104290.0,0.70638142]
["bitfinex","BTCUSD",1737792364339,0.00240456,104300.0,104290.0,0.62988142]
["bitfinex","BTCUSD",1737792365254,0.00240456,104300.0,104290.0,0.63604142]
["bitfinex","BTCUSD",1737792373447,0.08913951,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1737792373691,0.08913951,104310.0,104300.0,0.59040111]
["bitfinex","BTCUSD",1737792375139,0.08913951,104310.0,104300.0,0.91290111]
["bitfinex","BTCUSD",1737792377398,0.00029779,104340.0,104300.0,1.12210111]
["bitfinex","BTCUSD",1737792377612,0.00034706,104340.0,104310.0,0.09734729]
["bitfinex","BTCUSD",1737792377832,0.00034706,104340.0,104320.0,0.15]
["bitfinex","BTCUSD",1737792378086,0.00034706,104340.0,104320.0,0.59040111]
["bitfinex","BTCUSD",1737792380001,0.00034706,104340.0,104330.0,0.09734729]
["bitfinex","BTCUSD",1737792380217,0.00034706,104340.0,104330.0,0.12723972]
["bitfinex","BTCUSD",1737792380478,0.00034706,104340.0,104330.0,0.27723972]
["bitfinex","BTCUSD",1737792380685,0.07814706,104340.0,104330.0,0.27723972]
["bitfinex","BTCUSD",1737792383751,0.07814706,104340.0,104330.0,0.29599858]
["bitfinex","BTCUSD",1737792385356,0.07814706,104340.0,104330.0,0.30215858]
["bitfinex","BTCUSD",1737792387465,0.07814706,104340.0,104330.0,0.31314504]
["bitfinex","BTCUSD",1737792389484,0.07814706,104340.0,104330.0,0.30215858]
["bitfinex","BTCUSD",1737792403786,0.00034706,104340.0,104330.0,0.30215858]
["bitfinex","BTCUSD",1737792407626,0.00034706,104340.0,104330.0,0.62465858]
["bitfinex","BTCUSD",1737792412139,0.14047259,104350.0,104340.0,0.15]
["bitfinex","BTCUSD",1737792412380,0.14047259,104350.0,104340.0,0.59040111]
["bitfinex","BTCUSD",1737792416516,0.09097259,104350.0,104340.0,0.91290111]
["bitfinex","BTCUSD",1737792417248,0.01027259,104350.0,104340.0,0.91290111]
["bitfinex","BTCUSD",1737792417571,0.01027259,104350.0,104340.0,1.39208111]
["bitfinex","BTCUSD",1737792417824,0.00029779,104350.0,104340.0,1.39208111]
["bitfinex","BTCUSD",1737792419211,0.13373709,104360.0,104340.0,1.58388111]
["bitfinex","BTCUSD",1737792419425,0.13373709,104360.0,104350.0,0.09734729]
["bitfinex","BTCUSD",1737792419607,0.13373709,104360.0,104350.0,0.27723972]
["bitfinex","BTCUSD",1737792421520,0.13373709,104360.0,104350.0,0.28339972]
["bitfinex","BTCUSD",1737792424254,0.13373709,104360.0,104350.0,0.30232174]
["bitfinex","BTCUSD",1737792429902,0.13373709,104360.0,104350.0,0.29616174]
["bitfinex","BTCUSD",1737792442422,0.13373709,104360.0,104350.0,0.29630344]
["bitfinex","BTCUSD",1737792443297,0.13373709,104360.0,104350.0,0.19895615]
["bitfinex","BTCUSD",1737792445216,0.13373709,104360.0,104350.0,0.18003413]
["bitfinex","BTCUSD",1737792448123,0.13373709,104360.0,104350.0,0.1501417]
["bitfinex","BTCUSD",1737792469311,0.24158635,104400.0,104360.0,0.15]
["bitfinex","BTCUSD",1737792469568,0.0098386,104370.0,104360.0,0.15]
["bitfinex","BTCUSD",1737792471057,0.36557629,104390.0,104360.0,0.15]
["bitfinex","BTCUSD",1737792471708,0.01791802,104380.0,104360.0,0.15]
["bitfinex","BTCUSD",1737792471922,0.11526531,104380.0,104360.0,0.15]
["bitfinex","BTCUSD",1737792472362,0.1267,104370.0,104360.0,0.15]
["bitfinex","BTCUSD",1737792472573,0.1167,104370.0,104360.0,0.15]
["bitfinex","BTCUSD",1737792472833,0.13461802,104370.0,104360.0,0.15]
["bitfinex","BTCUSD",1737792473013,0.0816,104360.0,104350.0,0.0001417]
["bitfinex","BTCUSD",1737792473883,0.0816,104360.0,104350.0,0.1501417]
["bitfinex","BTCUSD",1737792476183,0.0816,104360.0,104350.0,0.16007349]
["bitfinex","BTCUSD",1737792478431,0.0817417,104360.0,104350.0,0.16007349]
["bitfinex","BTCUSD",1737792487448,0.0001417,104360.0,104350.0,0.16007349]
["bitfinex","BTCUSD",1737792496776,0.0001417,104360.0,104350.0,0.18997974]
["bitfinex","BTCUSD",1737792499561,0.0001417,104360.0,104350.0,0.26787974]
["bitfinex","BTCUSD",1737792502266,0.0790854,104370.0,104350.0,0.23797349]
["bitfinex","BTCUSD",1737792503083,0.01791766,104360.0,104350.0,0.23797349]
["bitfinex","BTCUSD",1737792504318,0.0790854,104370.0,104350.0,0.23797349]
["bitfinex","BTCUSD",1737792504747,0.0790854,104370.0,104350.0,0.26787942]
["bitfinex","BTCUSD",1737792507169,0.0101037,104370.0,104350.0,0.36522671]
["bitfinex","BTCUSD",1737792507388,0.0101037,104370.0,104360.0,0.0779]
["bitfinex","BTCUSD",1737792507600,0.0001417,104370.0,104360.0,0.0779]
["bitfinex","BTCUSD",1737792512551,0.0001417,104370.0,104360.0,0.25777034]
["bitfinex","BTCUSD",1737792515604,0.0001417,104370.0,104360.0,0.56092919]
["bitfinex","BTCUSD",1737792517657,0.0001417,104370.0,104360.0,0.58023995]
["bitfinex","BTCUSD",1737792522397,0.0001417,104370.0,104360.0,0.53520159]
["bitfinex","BTCUSD",1737792522806,0.0001417,104370.0,104360.0,0.56504771]
["bitfinex","BTCUSD",1737792523252,0.0001417,104370.0,104360.0,0.53520159]
["bitfinex","BTCUSD",1737792529403,0.0001417,104370.0,104360.0,0.56504884]
["bitfinex","BTCUSD",1737792535311,0.0001417,104370.0,104360.0,0.88754884]
["bitfinex","BTCUSD",1737792537789,0.0001417,104370.0,104360.0,0.68203485]
["bitfinex","BTCUSD",1737792540634,0.0001417,104370.0,104360.0,0.50264482]
["bitfinex","BTCUSD",1737792540635,0.0792417,104370.0,104360.0,0.50264482]
["bitfinex","BTCUSD",1737792541325,0.0792417,104370.0,104360.0,0.18014482]
["bitfinex","BTCUSD",1737792542230,0.0001417,104370.0,104360.0,0.18014482]
["bitfinex","BTCUSD",1737792546503,0.0001417,104370.0,104360.0,0.25524482]
["bitfinex","BTCUSD",1737792548928,0.0001417,104370.0,104360.0,0.18014482]
["bitfinex","BTCUSD",1737792574277,0.0001417,104370.0,104360.0,0.35269211]
["bitfinex","BTCUSD",1737792602055,0.0001417,104370.0,104360.0,0.27749211]
["bitfinex","BTCUSD",1737792604931,0.0001417,104370.0,104360.0,0.35999211]
["bitfinex","BTCUSD",1737792609425,0.0001417,104370.0,104360.0,0.27749211]
["bitfinex","BTCUSD",1737792617846,0.0001417,104370.0,104360.0,0.35639211]
["bitfinex","BTCUSD",1737792629326,0.0001417,104370.0,104360.0,0.27749211]
["bitfinex","BTCUSD",1737792631124,0.0001017,104370.0,104360.0,0.27749211]
["bitfinex","BTCUSD",1737792633623,0.00015106,104370.0,104360.0,0.27749211]
["bitfinex","BTCUSD",1737792647781,0.0855883,104380.0,104360.0,0.27749211]
["bitfinex","BTCUSD",1737792647782,0.08243936,104380.0,104360.0,0.27749211]
["bitfinex","BTCUSD",1737792647996,0.08243936,104380.0,104360.0,0.4830061]
["bitfinex","BTCUSD",1737792648963,0.0001417,104370.0,104360.0,0.4830061]
["bitfinex","BTCUSD",1737792654300,0.0001417,104370.0,104360.0,0.4892061]
["bitfinex","BTCUSD",1737792666596,0.0001417,104370.0,104360.0,0.60643198]
["bitfinex","BTCUSD",1737792674866,0.1306417,104370.0,104360.0,0.45023198]
["bitfinex","BTCUSD",1737792675079,0.22798899,104370.0,104360.0,0.03014482]
["bitfinex","BTCUSD",1737792675502,0.22798899,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792683098,0.1306417,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792687657,0.0811417,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792697136,0.22348899,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792700525,0.54388899,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792710911,0.75128138,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792712830,0.63630638,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792713825,0.31590638,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792718668,0.24648899,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792719929,0.25592029,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792723992,0.34181893,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792724222,0.41123632,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792725191,0.52621132,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792727361,0.53621132,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792727821,0.55559918,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792728064,0.57559918,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792728492,0.6466266,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792728974,0.57559918,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792738330,0.48970054,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792738816,0.46970054,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792739082,0.48970054,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792748628,0.41028315,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792748852,0.44470054,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792750844,0.12048899,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792753960,0.20635024,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792756355,0.20635024,104370.0,104360.0,2.832e-05]
["bitfinex","BTCUSD",1737792759315,0.20635024,104370.0,104360.0,0.08132832]
["bitfinex","BTCUSD",1737792759809,0.22635024,104370.0,104360.0,0.08132832]
["bitfinex","BTCUSD",1737792760283,0.20635024,104370.0,104360.0,0.08132832]
["bitfinex","BTCUSD",1737792762857,0.18335024,104370.0,104360.0,0.08132832]
["bitfinex","BTCUSD",1737792768258,0.09748899,104370.0,104360.0,0.08132832]
["bitfinex","BTCUSD",1737792772915,0.0001417,104370.0,104360.0,0.13082832]
["bitfinex","BTCUSD",1737792773393,0.0001417,104370.0,104360.0,0.28082832]
["bitfinex","BTCUSD",1737792775942,0.0001417,104370.0,104360.0,0.37817561]
["bitfinex","BTCUSD",1737792776169,0.0001417,104370.0,104360.0,0.40800648]
["bitfinex","BTCUSD",1737792779151,0.0001417,104370.0,104360.0,0.73050648]
["bitfinex","BTCUSD",1737792782067,0.0001417,104370.0,104360.0,0.60332832]
["bitfinex","BTCUSD",1737792783661,0.0001417,104370.0,104360.0,0.55091754]
["bitfinex","BTCUSD",1737792785159,0.0001417,104370.0,104360.0,0.22841754]
["bitfinex","BTCUSD",1737792788873,0.0001417,104370.0,104360.0,0.0495]
["bitfinex","BTCUSD",1737792789266,0.0001417,104370.0,104360.0,0.1995]
["bitfinex","BTCUSD",1737792789501,0.0001417,104370.0,104360.0,0.15]
["bitfinex","BTCUSD",1737792793629,0.0001417,104370.0,104360.0,0.15029757]
["bitfinex","BTCUSD",1737792800152,0.0001417,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792800681,0.0828417,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792801992,0.18018899,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792802741,0.50058899,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792812963,0.50020899,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792817889,0.50035069,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792825671,0.41788899,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792831889,0.3205417,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792853489,0.0001417,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737792871077,0.0001417,104370.0,104360.0,0.03021263]
["bitfinex","BTCUSD",1737792873328,0.0001417,104370.0,104360.0,0.18021263]
["bitfinex","BTCUSD",1737792879338,0.0001417,104370.0,104360.0,0.25921263]
["bitfinex","BTCUSD",1737792879597,0.0001417,104370.0,104360.0,0.15641263]
["bitfinex","BTCUSD",1737792880091,0.0001417,104370.0,104360.0,0.15737069]
["bitfinex","BTCUSD",1737792881377,0.0001417,104370.0,104360.0,0.15641263]
["bitfinex","BTCUSD",1737792883246,0.0001417,104370.0,104360.0,0.30641263]
["bitfinex","BTCUSD",1737792896098,0.0001417,104370.0,104360.0,0.40375992]
["bitfinex","BTCUSD",1737792896868,0.0001417,104370.0,104360.0,0.42271187]
["bitfinex","BTCUSD",1737792912555,0.0779417,104370.0,104360.0,0.29651187]
["bitfinex","BTCUSD",1737792912776,0.0779417,104370.0,104360.0,0.19916458]
["bitfinex","BTCUSD",1737792919545,0.0779417,104370.0,104360.0,0.18021263]
["bitfinex","BTCUSD",1737792920214,0.0779417,104370.0,104360.0,0.15029757]
["bitfinex","BTCUSD",1737792953549,0.0779417,104370.0,104360.0,0.18021551]
["bitfinex","BTCUSD",1737792961783,0.0001417,104370.0,104360.0,0.18021551]
["bitfinex","BTCUSD",1737792967474,0.0826417,104370.0,104360.0,0.18021551]
["bitfinex","BTCUSD",1737792990329,0.0001417,104370.0,104360.0,0.18021551]
["bitfinex","BTCUSD",1737792994149,0.0001417,104370.0,104360.0,0.26331551]
["bitfinex","BTCUSD",1737793000418,0.0001417,104370.0,104360.0,0.18021551]
["bitfinex","BTCUSD",1737793000694,0.0755417,104370.0,104360.0,0.18021551]
["bitfinex","BTCUSD",1737793001152,0.0755417,104370.0,104360.0,0.15029757]
["bitfinex","BTCUSD",1737793001651,0.0755417,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737793001895,0.22078899,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737793025167,0.0755417,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737793042253,0.22198899,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737793042970,0.0755417,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737793043197,0.0001417,104370.0,104360.0,0.23229757]
["bitfinex","BTCUSD",1737793043689,0.0001417,104370.0,104360.0,0.26221429]
["bitfinex","BTCUSD",1737793046055,0.0001417,104370.0,104360.0,0.03021429]
["bitfinex","BTCUSD",1737793046749,0.0822417,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737793050879,0.0001417,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737793056533,0.0001417,104370.0,104360.0,0.15029757]
["bitfinex","BTCUSD",1737793071046,0.0764417,104370.0,104360.0,0.15029757]
["bitfinex","BTCUSD",1737793072712,0.0764417,104370.0,104360.0,0.18019618]
["bitfinex","BTCUSD",1737793079456,0.0001417,104370.0,104360.0,0.18019618]
["bitfinex","BTCUSD",1737793079677,0.0001417,104370.0,104360.0,0.36004347]
["bitfinex","BTCUSD",1737793079915,0.0001417,104370.0,104360.0,0.40804347]
["bitfinex","BTCUSD",1737793083118,0.0001417,104370.0,104360.0,0.42693459]
["bitfinex","BTCUSD",1737793102600,0.0001417,104370.0,104360.0,0.74943459]
["bitfinex","BTCUSD",1737793107426,0.0881679,104390.0,104360.0,0.76693459]
["bitfinex","BTCUSD",1737793107678,0.00991725,104390.0,104380.0,0.2302]
["bitfinex","BTCUSD",1737793107874,0.00991725,104390.0,104380.0,0.68018577]
["bitfinex","BTCUSD",1737793109575,0.00991725,104390.0,104380.0,0.59998577]
["bitfinex","BTCUSD",1737793111887,4.935e-05,104390.0,104380.0,0.59998577]
["bitfinex","BTCUSD",1737793113039,4.935e-05,104390.0,104380.0,0.60957883]
["bitfinex","BTCUSD",1737793113724,4.935e-05,104390.0,104380.0,0.62896374]
["bitfinex","BTCUSD",1737793114429,4.935e-05,104390.0,104380.0,1.07756374]
["bitfinex","BTCUSD",1737793115351,0.00019105,104390.0,104380.0,1.07756374]
["bitfinex","BTCUSD",1737793120246,0.01010678,104410.0,104390.0,0.275]
["bitfinex","BTCUSD",1737793120501,0.01015612,104410.0,104400.0,0.24734729]
["bitfinex","BTCUSD",1737793120727,0.00034692,104410.0,104400.0,0.57008716]
["bitfinex","BTCUSD",1737793120960,0.00034692,104410.0,104400.0,0.59998577]
["bitfinex","BTCUSD",1737793121451,0.00034692,104410.0,104400.0,0.57008716]
["bitfinex","BTCUSD",1737793121680,0.08244692,104410.0,104400.0,0.57008716]
["bitfinex","BTCUSD",1737793124062,0.08244692,104410.0,104400.0,0.58943714]
["bitfinex","BTCUSD",1737793125729,0.08235904,104410.0,104400.0,0.58943714]
["bitfinex","BTCUSD",1737793126761,0.00025904,104410.0,104400.0,0.71443714]
["bitfinex","BTCUSD",1737793126987,0.00025904,104410.0,104400.0,1.06669836]
["bitfinex","BTCUSD",1737793127589,0.00025904,104410.0,104400.0,0.99575836]
["bitfinex","BTCUSD",1737793127791,0.00025904,104410.0,104400.0,0.81458985]
["bitfinex","BTCUSD",1737793127792,0.08235904,104410.0,104400.0,0.81458985]
["bitfinex","BTCUSD",1737793128012,0.12875904,104410.0,104400.0,0.81458985]
["bitfinex","BTCUSD",1737793128811,0.12875904,104410.0,104400.0,0.82437339]
["bitfinex","BTCUSD",1737793131583,0.12875904,104410.0,104400.0,0.35187339]
["bitfinex","BTCUSD",1737793131827,0.12875904,104410.0,104400.0,0.2963594]
["bitfinex","BTCUSD",1737793132291,0.12875904,104410.0,104400.0,0.15978354]
["bitfinex","BTCUSD",1737793140860,0.12875904,104410.0,104400.0,0.16008111]
["bitfinex","BTCUSD",1737793142428,0.08235904,104410.0,104400.0,0.16008111]
["bitfinex","BTCUSD",1737793142633,0.08235904,104410.0,104400.0,0.18993024]
["bitfinex","BTCUSD",1737793142862,0.08235904,104410.0,104400.0,0.39544423]
["bitfinex","BTCUSD",1737793150899,0.08235904,104410.0,104400.0,0.18993024]
["bitfinex","BTCUSD",1737793156064,0.00025904,104410.0,104400.0,0.28727753]
["bitfinex","BTCUSD",1737793156272,0.00025904,104410.0,104400.0,0.36247753]
["bitfinex","BTCUSD",1737793166330,0.00025904,104410.0,104400.0,0.28727753]
["bitfinex","BTCUSD",1737793167061,0.00025904,104410.0,104400.0,0.36667753]
["bitfinex","BTCUSD",1737793174416,0.00025904,104410.0,104400.0,0.68917753]
["bitfinex","BTCUSD",1737793178794,0.00025904,104410.0,104400.0,0.60977753]
["bitfinex","BTCUSD",1737793184143,0.08125904,104410.0,104400.0,0.60977753]
["bitfinex","BTCUSD",1737793208087,0.07555904,104410.0,104400.0,0.60977753]
["bitfinex","BTCUSD",1737793214159,0.12235904,104410.0,104400.0,0.51243024]
["bitfinex","BTCUSD",1737793215573,0.15104723,104410.0,104400.0,0.51243024]
["bitfinex","BTCUSD",1737793216008,0.15104723,104410.0,104400.0,0.18993024]
["bitfinex","BTCUSD",1737793217942,0.15104723,104410.0,104400.0,0.16008111]
["bitfinex","BTCUSD",1737793223244,0.24839452,104410.0,104400.0,0.16008111]
["bitfinex","BTCUSD",1737793227071,0.15104723,104410.0,104400.0,0.16008111]
["bitfinex","BTCUSD",1737793231861,0.1537248,104410.0,104400.0,0.16008111]
["bitfinex","BTCUSD",1737793242371,0.12503661,104410.0,104400.0,0.16008111]
["bitfinex","BTCUSD",1737793251823,0.07823661,104410.0,104400.0,0.16008111]
["bitfinex","BTCUSD",1737793252522,0.07823661,104410.0,104400.0,0.18999299]
["bitfinex","BTCUSD",1737793257375,0.07823661,104410.0,104400.0,0.16008111]
["bitfinex","BTCUSD",1737793257830,0.07823661,104410.0,104400.0,0.18998379]
["bitfinex","BTCUSD",1737793258806,0.0782773,104410.0,104400.0,0.18998379]
["bitfinex","BTCUSD",1737793259497,0.0782773,104410.0,104400.0,0.16008111]
["bitfinex","BTCUSD",1737793259723,0.10697203,104410.0,104400.0,0.16008111]
["bitfinex","BTCUSD",1737793268185,0.10707203,104410.0,104400.0,0.16008111]
["bitfinex","BTCUSD",1737793280438,0.10707203,104410.0,104400.0,0.18998103]
["bitfinex","BTCUSD",1737793283183,0.0783773,104410.0,104400.0,0.18998103]
["bitfinex","BTCUSD",1737793297622,0.17572459,104410.0,104400.0,0.00029757]
["bitfinex","BTCUSD",1737793298349,0.22482459,104410.0,104400.0,0.00029757]
["bitfinex","BTCUSD",1737793306022,0.24782459,104410.0,104400.0,0.00029757]
["bitfinex","BTCUSD",1737793307557,0.17252459,104410.0,104370.0,0.14113914]
["bitfinex","BTCUSD",1737793307781,0.0762,104390.0,104370.0,0.14113914]
["bitfinex","BTCUSD",1737793307997,0.0762,104390.0,104370.0,0.171014]
["bitfinex","BTCUSD",1737793308226,0.002558,104380.0,104370.0,0.171014]
["bitfinex","BTCUSD",1737793309172,0.002558,104380.0,104370.0,0.15149263]
["bitfinex","BTCUSD",1737793309632,0.002558,104380.0,104370.0,0.12161777]
["bitfinex","BTCUSD",1737793310304,0.002558,104380.0,104370.0,0.13124734]
["bitfinex","BTCUSD",1737793314418,0.083758,104380.0,104370.0,0.13124734]
["bitfinex","BTCUSD",1737793315787,0.083758,104380.0,104370.0,0.00962957]
["bitfinex","BTCUSD",1737793316217,0.083758,104380.0,104360.0,0.13705631]
["bitfinex","BTCUSD",1737793318063,0.083758,104380.0,104370.0,0.00029778]
["bitfinex","BTCUSD",1737793318263,0.0935763,104380.0,104370.0,0.00029778]
["bitfinex","BTCUSD",1737793323713,0.19092359,104380.0,104370.0,0.00029778]
["bitfinex","BTCUSD",1737793326562,0.24072359,104380.0,104370.0,0.00029778]
["bitfinex","BTCUSD",1737793338951,0.26372359,104380.0,104370.0,0.00029778]
["bitfinex","BTCUSD",1737793339176,0.33307559,104380.0,104370.0,0.00029778]
["bitfinex","BTCUSD",1737793339628,0.26372359,104380.0,104370.0,0.00029778]
["bitfinex","BTCUSD",1737793340293,0.33307559,104380.0,104370.0,0.00029778]
["bitfinex","BTCUSD",1737793340736,0.65347559,104380.0,104370.0,0.00029778]
["bitfinex","BTCUSD",1737793341655,0.76843959,104380.0,104370.0,0.00029778]
["bitfinex","BTCUSD",1737793341896,0.87484218,104380.0,104370.0,0.00029778]
["bitfinex","BTCUSD",1737793342111,0.86779159,104380.0,104370.0,0.00029778]
["bitfinex","BTCUSD",1737793343786,0.79843959,104380.0,104370.0,0.00029778]
["bitfinex","BTCUSD",1737793348557,0.81785478,104380.0,104370.0,0.00029778]
["bitfinex","BTCUSD",1737793350175,0.74850278,104380.0,104370.0,0.00029778]
["bitfinex","BTCUSD",1737793351994,0.83436403,104380.0,104370.0,0.00029778]
["bitfinex","BTCUSD",1737793352671,0.51396403,104380.0,104370.0,0.00029778]
["bitfinex","BTCUSD",1737793355469,0.42810278,104380.0,104370.0,0.00029778]
["bitfinex","BTCUSD",1737793362672,0.59480207,104380.0,104370.0,0.00029778]
["bitfinex","BTCUSD",1737793362911,0.49745478,104380.0,104370.0,0.00029778]
["bitfinex","BTCUSD",1737793363399,0.49858765,104380.0,104370.0,0.00029778]
["bitfinex","BTCUSD",1737793363825,0.49766209,104380.0,104370.0,0.00029778]
["bitfinex","BTCUSD",1737793365692,0.49858386,104380.0,104370.0,0.00029778]
["bitfinex","BTCUSD",1737793365933,0.49766157,104380.0,104370.0,0.00029778]
["bitfinex","BTCUSD",1737793366850,0.42830957,104380.0,104370.0,0.00029778]
["bitfinex","BTCUSD",1737793367748,0.49766157,104380.0,104370.0,0.00029778]
["bitfinex","BTCUSD",1737793369309,0.42830957,104380.0,104370.0,0.00029778]
["bitfinex","BTCUSD",1737793370024,0.51417082,104380.0,104370.0,0.00029778]
["bitfinex","BTCUSD",1737793370977,0.58352282,104380.0,104370.0,0.00029778]
["bitfinex","BTCUSD",1737793371862,0.0825,104370.0,104350.0,0.02505336]
["bitfinex","BTCUSD",1737793372094,0.09734729,104360.0,104350.0,0.02505336]
["bitfinex","BTCUSD",1737793372482,0.10050706,104360.0,104350.0,0.02505336]
["bitfinex","BTCUSD",1737793373062,0.10050706,104360.0,104350.0,0.02510271]
["bitfinex","BTCUSD",1737793374067,0.10050706,104360.0,104350.0,4.935e-05]
["bitfinex","BTCUSD",1737793376304,0.42090706,104360.0,104350.0,4.935e-05]
["bitfinex","BTCUSD",1737793380137,0.42090706,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793380803,0.42090706,104360.0,104350.0,0.13079105]
["bitfinex","BTCUSD",1737793387643,0.32355977,104360.0,104350.0,0.13079105]
["bitfinex","BTCUSD",1737793391837,0.32385756,104360.0,104350.0,0.13079105]
["bitfinex","BTCUSD",1737793397787,0.32385756,104360.0,104350.0,0.04879105]
["bitfinex","BTCUSD",1737793398481,0.49760485,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793409342,0.17720485,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793413495,0.20020485,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793414914,0.52060485,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793428728,0.58995685,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793429221,0.52060485,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793429440,0.59995685,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793429886,0.64845685,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793430323,0.66845685,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793430768,0.78344285,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793432411,0.78261176,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793433301,0.86847301,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793435071,0.84847301,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793435219,0.86847301,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793435632,0.9658203,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793436965,0.86847301,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793437313,0.93782501,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793437513,0.86847301,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793440227,0.93782501,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793440429,0.86847301,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793445065,1.06782501,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793445277,1.07782501,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793446866,0.75742501,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793449356,0.67156376,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793451315,0.65156376,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793451874,0.74891105,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793452125,0.75226376,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793456174,0.75846376,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793457098,0.65776376,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793457309,0.82781576,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793457537,0.75846376,104360.0,104350.0,0.00019105]
["bitfinex","BTCUSD",1737793457983,0.125019,104330.0,104320.0,0.0001417]
["bitfinex","BTCUSD",1737793458221,0.39391829,104330.0,104320.0,0.00019106]
["bitfinex","BTCUSD",1737793458446,0.39622238,104330.0,104320.0,0.00019106]
["bitfinex","BTCUSD",1737793464353,0.41622238,104330.0,104320.0,0.00019106]
["bitfinex","BTCUSD",1737793464792,0.42877288,104330.0,104320.0,0.00019106]
["bitfinex","BTCUSD",1737793465592,0.47559495,104330.0,104320.0,0.00019106]
["bitfinex","BTCUSD",1737793466060,0.62559495,104330.0,104320.0,0.00019106]
["bitfinex","BTCUSD",1737793466528,0.57877288,104330.0,104320.0,0.00019106]
["bitfinex","BTCUSD",1737793480113,0.56877288,104330.0,104320.0,0.00019106]
["bitfinex","BTCUSD",1737793480315,0.61857288,104330.0,104320.0,0.00019106]
["bitfinex","BTCUSD",1737793481308,0.71947288,104330.0,104320.0,0.00019106]
["bitfinex","BTCUSD",1737793487039,0.61857288,104330.0,104320.0,0.00019106]
["bitfinex","BTCUSD",1737793488510,0.70449458,104330.0,104320.0,0.00019106]
["bitfinex","BTCUSD",1737793492408,0.59534258,104330.0,104320.0,0.00019106]
["bitfinex","BTCUSD",1737793492860,0.66469458,104330.0,104320.0,0.00019106]
["bitfinex","BTCUSD",1737793494560,0.57877288,104330.0,104320.0,0.00019106]
["bitfinex","BTCUSD",1737793495446,0.67612017,104330.0,104320.0,0.00019106]
["bitfinex","BTCUSD",1737793496336,0.57877288,104330.0,104320.0,0.00019106]
["bitfinex","BTCUSD",1737793498455,0.56877288,104330.0,104320.0,0.00019106]
["bitfinex","BTCUSD",1737793501111,0.65469458,104330.0,104320.0,0.00019106]
["bitfinex","BTCUSD",1737793503259,0.75559458,104330.0,104320.0,0.00019106]
["bitfinex","BTCUSD",1737793503492,0.65469458,104330.0,104320.0,0.00019106]
["bitfinex","BTCUSD",1737793504175,0.56877288,104330.0,104320.0,0.00019106]
["bitfinex","BTCUSD",1737793510019,0.66967288,104330.0,104320.0,0.00019106]
["bitfinex","BTCUSD",1737793512408,0.7741225,104330.0,104320.0,0.00019106]
["bitfinex","BTCUSD",1737793512603,0.77736688,104330.0,104320.0,0.00019106]
["bitfinex","BTCUSD",1737793513819,0.87231888,104330.0,104320.0,0.00019106]
["bitfinex","BTCUSD",1737793514031,0.92981888,104330.0,104320.0,0.00019106]
["bitfinex","BTCUSD",1737793514811,0.92981888,104330.0,104300.0,0.0001417]
["bitfinex","BTCUSD",1737793514812,0.02,104310.0,104300.0,0.0001417]
["bitfinex","BTCUSD",1737793515047,0.02,104310.0,104300.0,0.00019097]
["bitfinex","BTCUSD",1737793515048,0.62399229,104310.0,104300.0,0.00019097]
["bitfinex","BTCUSD",1737793515283,0.62584874,104310.0,104300.0,0.00019097]
["bitfinex","BTCUSD",1737793519212,0.55649674,104310.0,104300.0,0.00019097]
["bitfinex","BTCUSD",1737793519757,0.56804397,104310.0,104300.0,0.00019097]
["bitfinex","BTCUSD",1737793522492,0.58752051,104310.0,104300.0,0.00019097]
["bitfinex","BTCUSD",1737793523568,0.6848678,104310.0,104300.0,0.00019097]
["bitfinex","BTCUSD",1737793523981,0.6648678,104310.0,104300.0,0.00019097]
["bitfinex","BTCUSD",1737793524777,0.56752051,104310.0,104300.0,0.00019097]
["bitfinex","BTCUSD",1737793528986,0.65347853,104310.0,104300.0,0.00019097]
["bitfinex","BTCUSD",1737793529613,0.51422653,104310.0,104300.0,0.00019097]
["bitfinex","BTCUSD",1737793530278,0.60357853,104310.0,104300.0,0.00019097]
["bitfinex","BTCUSD",1737793530502,0.58357853,104310.0,104300.0,0.00019097]
["bitfinex","BTCUSD",1737793534258,0.39918553,104310.0,104300.0,0.00019097]
["bitfinex","BTCUSD",1737793534497,0.58357853,104310.0,104300.0,0.00019097]
["bitfinex","BTCUSD",1737793535386,0.53422653,104310.0,104300.0,0.00019097]
["bitfinex","BTCUSD",1737793537109,0.60357853,104310.0,104300.0,0.00019097]
["bitfinex","BTCUSD",1737793547238,0.68227853,104310.0,104300.0,0.00019097]
["bitfinex","BTCUSD",1737793549677,0.67227853,104310.0,104300.0,0.00019097]
["bitfinex","BTCUSD",1737793551698,0.58632051,104310.0,104300.0,0.00019097]
["bitfinex","BTCUSD",1737793552338,0.602927,104300.0,104280.0,0.15607195]
["bitfinex","BTCUSD",1737793552620,0.23541029,104290.0,104280.0,0.15656468]
["bitfinex","BTCUSD",1737793552838,0.23764626,104290.0,104280.0,0.15656468]
["bitfinex","BTCUSD",1737793553301,0.12258326,104290.0,104280.0,0.15656468]
["bitfinex","BTCUSD",1737793555247,0.23764626,104290.0,104280.0,0.07866468]
["bitfinex","BTCUSD",1737793556277,0.23764626,104290.0,104280.0,0.07880638]
["bitfinex","BTCUSD",1737793557028,0.23764626,104290.0,104280.0,0.02890638]
["bitfinex","BTCUSD",1737793557785,0.31699826,104290.0,104280.0,0.02890638]
["bitfinex","BTCUSD",1737793558016,0.41710139,104290.0,104280.0,0.02890638]
["bitfinex","BTCUSD",1737793560831,0.39779826,104290.0,104280.0,0.02890638]
["bitfinex","BTCUSD",1737793561477,0.40908839,104290.0,104280.0,0.02890638]
["bitfinex","BTCUSD",1737793562625,0.49510232,104290.0,104280.0,0.02890638]
["bitfinex","BTCUSD",1737793562873,0.61484334,104290.0,104280.0,0.02890638]
["bitfinex","BTCUSD",1737793563100,0.51394334,104290.0,104280.0,0.02890638]
["bitfinex","BTCUSD",1737793564465,0.51394334,104290.0,104280.0,0.02880638]
["bitfinex","BTCUSD",1737793571905,0.51324334,104290.0,104280.0,0.02880638]
["bitfinex","BTCUSD",1737793573084,0.44389134,104290.0,104280.0,0.02880638]
["bitfinex","BTCUSD",1737793576671,0.51324334,104290.0,104280.0,0.02880638]
["bitfinex","BTCUSD",1737793576982,0.56513242,104290.0,104280.0,0.02880638]
["bitfinex","BTCUSD",1737793577188,0.51324334,104290.0,104280.0,0.02880638]
["bitfinex","BTCUSD",1737793577659,0.21502834,104290.0,104280.0,0.11150638]
["bitfinex","BTCUSD",1737793578155,0.23802834,104290.0,104280.0,0.11150638]
["bitfinex","BTCUSD",1737793580354,0.18489719,104290.0,104280.0,0.15650638]
["bitfinex","BTCUSD",1737793581391,0.18519498,104290.0,104280.0,0.15650638]
["bitfinex","BTCUSD",1737793581979,0.09918105,104290.0,104280.0,0.15650638]
["bitfinex","BTCUSD",1737793583031,0.12218105,104290.0,104280.0,0.07380638]
["bitfinex","BTCUSD",1737793583973,0.13218105,104290.0,104280.0,0.02880638]
["bitfinex","BTCUSD",1737793584178,0.39189605,104290.0,104280.0,0.02880638]
["bitfinex","BTCUSD",1737793585245,0.32254405,104290.0,104280.0,0.02880638]
["bitfinex","BTCUSD",1737793589088,0.47790998,104290.0,104280.0,0.02880638]
["bitfinex","BTCUSD",1737793590550,0.47610998,104290.0,104280.0,0.02880638]
["bitfinex","BTCUSD",1737793593668,0.39009605,104290.0,104280.0,0.02880638]
["bitfinex","BTCUSD",1737793594471,0.32074405,104290.0,104280.0,0.02880638]
["bitfinex","BTCUSD",1737793595371,0.31074405,104290.0,104280.0,0.02880638]
["bitfinex","BTCUSD",1737793599344,0.32074405,104290.0,104280.0,0.02880638]
["bitfinex","BTCUSD",1737793599557,0.31074405,104290.0,104280.0,0.02880638]
["bitfinex","BTCUSD",1737793600549,0.32074405,104290.0,104280.0,0.02880638]
["bitfinex","BTCUSD",1737793601965,0.31074405,104290.0,104280.0,0.02880638]
["bitfinex","BTCUSD",1737793602179,0.32074405,104290.0,104280.0,0.02880638]
["bitfinex","BTCUSD",1737793604382,0.31074405,104290.0,104280.0,0.02880638]
["bitfinex","BTCUSD",1737793605088,0.32074405,104290.0,104280.0,0.02880638]
["bitfinex","BTCUSD",1737793605454,0.31074405,104290.0,104280.0,0.02880638]
["bitfinex","BTCUSD",1737793608431,0.32074405,104290.0,104280.0,0.02880638]
["bitfinex","BTCUSD",1737793608990,0.32074405,104290.0,104280.0,0.00063443]
["bitfinex","BTCUSD",1737793609191,0.31074405,104290.0,104280.0,0.00063443]
["bitfinex","BTCUSD",1737793610471,0.11878105,104290.0,104280.0,0.00063443]
["bitfinex","BTCUSD",1737793612596,0.23384405,104290.0,104280.0,0.00063443]
["bitfinex","BTCUSD",1737793613875,0.11878105,104290.0,104280.0,0.00063443]
["bitfinex","BTCUSD",1737793615212,0.39539605,104290.0,104280.0,0.00063443]
["bitfinex","BTCUSD",1737793615877,0.54539605,104290.0,104280.0,0.00063443]
["bitfinex","BTCUSD",1737793636955,0.47604405,104290.0,104280.0,0.00063443]
["bitfinex","BTCUSD",1737793640252,0.54539605,104290.0,104280.0,0.00063443]
["bitfinex","BTCUSD",1737793650439,0.60099605,104290.0,104280.0,0.00063443]
["bitfinex","BTCUSD",1737793650939,0.58099605,104290.0,104280.0,0.00063443]
["bitfinex","BTCUSD",1737793652077,0.58719605,104290.0,104280.0,0.00063443]
["bitfinex","BTCUSD",1737793662290,0.58669499,104290.0,104280.0,0.00063443]
["bitfinex","BTCUSD",1737793673057,0.60669499,104290.0,104280.0,0.00063443]
["bitfinex","BTCUSD",1737793673498,0.536862,104280.0,104260.0,0.0033664]
["bitfinex","BTCUSD",1737793673695,0.1224849,104270.0,104260.0,0.00341574]
["bitfinex","BTCUSD",1737793677577,0.20862229,104270.0,104260.0,0.00341574]
["bitfinex","BTCUSD",1737793678649,0.21884695,104270.0,104260.0,0.00341574]
["bitfinex","BTCUSD",1737793679071,0.21884695,104270.0,104260.0,0.00355744]
["bitfinex","BTCUSD",1737793680373,0.20862229,104270.0,104260.0,0.00355744]
["bitfinex","BTCUSD",1737793681242,0.20862229,104270.0,104260.0,0.08405744]
["bitfinex","BTCUSD",1737793681389,0.18562229,104270.0,104260.0,0.08405744]
["bitfinex","BTCUSD",1737793685223,0.18562229,104270.0,104260.0,0.07905744]
["bitfinex","BTCUSD",1737793690985,0.18562229,104270.0,104260.0,0.07919924]
["bitfinex","BTCUSD",1737793691224,0.18592008,104270.0,104260.0,0.07919924]
["bitfinex","BTCUSD",1737793697626,0.18529372,104270.0,104260.0,0.07919924]
["bitfinex","BTCUSD",1737793698273,0.18529372,104270.0,104260.0,0.12579924]
["bitfinex","BTCUSD",1737793700011,0.18529372,104270.0,104260.0,0.0001418]
["bitfinex","BTCUSD",1737793701093,0.09915633,104270.0,104260.0,0.0001418]
["bitfinex","BTCUSD",1737793714828,0.41955633,104270.0,104260.0,0.0001418]
["bitfinex","BTCUSD",1737793719614,0.41955633,104270.0,104250.0,0.13497009]
["bitfinex","BTCUSD",1737793719825,0.41955633,104270.0,104250.0,0.13506492]
["bitfinex","BTCUSD",1737793723566,0.41955633,104270.0,104250.0,0.16498159]
["bitfinex","BTCUSD",1737793724415,0.41955633,104270.0,104250.0,0.16593795]
["bitfinex","BTCUSD",1737793725048,0.42940013,104270.0,104250.0,0.16593795]
["bitfinex","BTCUSD",1737793728178,0.42940013,104270.0,104250.0,0.16607975]
["bitfinex","BTCUSD",1737793729683,0.42940013,104270.0,104250.0,0.16512339]
["bitfinex","BTCUSD",1737793736387,0.50730013,104270.0,104250.0,0.16512339]
["bitfinex","BTCUSD",1737793737205,0.50730013,104270.0,104250.0,0.15512339]
["bitfinex","BTCUSD",1737793737876,0.50730013,104270.0,104250.0,0.0301533]
["bitfinex","BTCUSD",1737793738076,0.0779,104260.0,104250.0,0.0301533]
["bitfinex","BTCUSD",1737793738342,0.17727178,104260.0,104250.0,0.0301533]
["bitfinex","BTCUSD",1737793739618,0.17727178,104260.0,104250.0,0.04014029]
["bitfinex","BTCUSD",1737793744864,0.09937178,104260.0,104250.0,0.04014029]
["bitfinex","BTCUSD",1737793751070,0.00202449,104260.0,104250.0,0.04014029]
["bitfinex","BTCUSD",1737793751615,0.00202449,104260.0,104250.0,0.12339932]
["bitfinex","BTCUSD",1737793753025,0.00202449,104260.0,104250.0,0.17299932]
["bitfinex","BTCUSD",1737793758169,0.00202449,104260.0,104250.0,0.32299932]
["bitfinex","BTCUSD",1737793758385,0.00202449,104260.0,104250.0,0.32204029]
["bitfinex","BTCUSD",1737793763307,0.00232228,104260.0,104250.0,0.32204029]
["bitfinex","BTCUSD",1737793766884,0.00232228,104260.0,104250.0,0.19014029]
["bitfinex","BTCUSD",1737793783266,0.08512228,104260.0,104250.0,0.19014029]
["bitfinex","BTCUSD",1737793797057,0.00232228,104260.0,104250.0,0.19014029]
["bitfinex","BTCUSD",1737793798432,0.00232228,104260.0,104250.0,0.36588758]
["bitfinex","BTCUSD",1737793798666,0.00232228,104260.0,104250.0,0.41288758]
["bitfinex","BTCUSD",1737793803990,0.00232228,104260.0,104250.0,0.73538758]
["bitfinex","BTCUSD",1737793807329,0.00232228,104260.0,104250.0,0.65698758]
["bitfinex","BTCUSD",1737793808679,0.00232228,104260.0,104250.0,0.60998758]
["bitfinex","BTCUSD",1737793815889,0.08012228,104260.0,104250.0,0.60998758]
["bitfinex","BTCUSD",1737793817565,0.07809779,104260.0,104250.0,0.60998758]
["bitfinex","BTCUSD",1737793817744,0.07809779,104260.0,104250.0,0.51264029]
["bitfinex","BTCUSD",1737793818012,0.07967252,104260.0,104250.0,0.51264029]
["bitfinex","BTCUSD",1737793821878,0.07967252,104260.0,104250.0,0.19014029]
["bitfinex","BTCUSD",1737793825728,0.12727252,104260.0,104250.0,0.19014029]
["bitfinex","BTCUSD",1737793830632,0.12727252,104260.0,104250.0,0.16022362]
["bitfinex","BTCUSD",1737793830864,0.12727252,104260.0,104250.0,0.19011457]
["bitfinex","BTCUSD",1737793835099,0.12727252,104260.0,104250.0,0.16022362]
["bitfinex","BTCUSD",1737793843587,0.24761981,104260.0,104250.0,0.16022362]
["bitfinex","BTCUSD",1737793844044,0.24761981,104260.0,104250.0,0.01022362]
["bitfinex","BTCUSD",1737793845377,0.27627791,104260.0,104250.0,0.01022362]
["bitfinex","BTCUSD",1737793845629,0.59667791,104260.0,104250.0,0.01022362]
["bitfinex","BTCUSD",1737793851593,0.27627791,104260.0,104250.0,0.01022362]
["bitfinex","BTCUSD",1737793854384,0.24761981,104260.0,104250.0,0.01022362]
["bitfinex","BTCUSD",1737793855401,0.63737181,104260.0,104250.0,0.00023663]
["bitfinex","BTCUSD",1737793856084,0.56801981,104260.0,104250.0,0.00023663]
["bitfinex","BTCUSD",1737793862362,0.59664891,104260.0,104250.0,0.00023663]
["bitfinex","BTCUSD",1737793865769,0.56801981,104260.0,104250.0,0.00023663]
["bitfinex","BTCUSD",1737793874334,0.54501981,104260.0,104250.0,0.00023663]
["bitfinex","BTCUSD",1737793885419,0.54501981,104260.0,104250.0,0.01262938]
["bitfinex","BTCUSD",1737793885632,0.54501981,104260.0,104250.0,0.00023663]
["bitfinex","BTCUSD",1737793887322,0.54501981,104260.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737793887473,0.09734729,104250.0,104230.0,0.2251783]
["bitfinex","BTCUSD",1737793887650,0.18064729,104250.0,104230.0,0.25512827]
["bitfinex","BTCUSD",1737793887845,0.18064729,104250.0,104230.0,0.19289419]
["bitfinex","BTCUSD",1737793887846,0.00163113,104240.0,104230.0,0.19289419]
["bitfinex","BTCUSD",1737793888053,0.01957684,104240.0,104230.0,0.19289419]
["bitfinex","BTCUSD",1737793889235,0.00163113,104240.0,104230.0,0.19289419]
["bitfinex","BTCUSD",1737793891491,0.00163113,104240.0,104230.0,0.04289419]
["bitfinex","BTCUSD",1737793893669,0.00163113,104240.0,104230.0,0.04303589]
["bitfinex","BTCUSD",1737793897532,0.17747842,104240.0,104230.0,0.04303589]
["bitfinex","BTCUSD",1737793898011,0.17747842,104240.0,104230.0,0.01308592]
["bitfinex","BTCUSD",1737793901929,0.49787842,104240.0,104230.0,0.01308592]
["bitfinex","BTCUSD",1737793905905,0.49817621,104240.0,104230.0,0.01308592]
["bitfinex","BTCUSD",1737793906458,0.57343664,104240.0,104230.0,0.01308592]
["bitfinex","BTCUSD",1737793906658,0.64278864,104240.0,104230.0,0.01308592]
["bitfinex","BTCUSD",1737793906805,0.57343664,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737793908026,0.64278864,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737793910163,0.61412821,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737793910611,0.72924621,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737793911057,0.40884621,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737793913272,0.47819821,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737793913460,0.40884621,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737793914603,0.49056168,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737793914807,0.42120968,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737793916283,0.49056168,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737793917172,0.42120968,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737793917708,0.49056168,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737793918570,0.50056168,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737793919632,0.51964261,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737793920481,0.66964261,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737793926474,0.60029061,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737793930217,0.62329061,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737793932480,0.35922061,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737793932687,0.09927621,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737793941702,0.12791544,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737793947463,0.12791544,104240.0,104230.0,0.0766417]
["bitfinex","BTCUSD",1737793949151,0.09927621,104240.0,104230.0,0.0766417]
["bitfinex","BTCUSD",1737793952990,0.12791544,104240.0,104230.0,0.0766417]
["bitfinex","BTCUSD",1737793953990,0.12791544,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737793955518,0.21101544,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737793958491,0.53141544,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737793961552,0.44831544,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737793964486,0.12791544,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737793967379,0.20941544,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737793969179,0.18077621,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737793970323,0.50117621,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737793985426,0.41967621,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737793986116,0.44836006,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737794005460,0.12796006,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737794005637,0.03061277,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737794008477,0.03061277,104240.0,104230.0,0.03008485]
["bitfinex","BTCUSD",1737794009287,0.00192892,104240.0,104230.0,0.03008485]
["bitfinex","BTCUSD",1737794010017,0.15192892,104240.0,104230.0,0.03008485]
["bitfinex","BTCUSD",1737794011932,0.15192892,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737794012993,0.15192892,104240.0,104230.0,0.03007283]
["bitfinex","BTCUSD",1737794013186,0.23362892,104240.0,104230.0,0.03007283]
["bitfinex","BTCUSD",1737794013610,0.23362892,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737794013822,0.23362892,104240.0,104230.0,0.03007141]
["bitfinex","BTCUSD",1737794014684,0.15192892,104240.0,104230.0,0.03007141]
["bitfinex","BTCUSD",1737794015605,0.15192892,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737794016012,0.15192892,104240.0,104230.0,0.03006794]
["bitfinex","BTCUSD",1737794016220,0.15192892,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737794016644,0.15192892,104240.0,104230.0,0.03006802]
["bitfinex","BTCUSD",1737794023179,0.15192892,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737794025456,0.15192892,104240.0,104230.0,0.0300654]
["bitfinex","BTCUSD",1737794026353,0.15192892,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737794026561,0.15192892,104240.0,104230.0,0.03006631]
["bitfinex","BTCUSD",1737794028297,0.15192892,104240.0,104230.0,0.26266631]
["bitfinex","BTCUSD",1737794029521,0.15192892,104240.0,104230.0,0.31256631]
["bitfinex","BTCUSD",1737794030600,0.15192892,104240.0,104230.0,0.4099136]
["bitfinex","BTCUSD",1737794030820,0.15192892,104240.0,104230.0,0.7324136]
["bitfinex","BTCUSD",1737794034973,0.15192892,104240.0,104230.0,0.75142995]
["bitfinex","BTCUSD",1737794036969,0.00192892,104240.0,104230.0,0.60142995]
["bitfinex","BTCUSD",1737794039896,0.00192892,104240.0,104230.0,0.63572995]
["bitfinex","BTCUSD",1737794045856,0.00192892,104240.0,104230.0,0.63587165]
["bitfinex","BTCUSD",1737794051758,0.00192892,104240.0,104230.0,0.60157165]
["bitfinex","BTCUSD",1737794054549,0.08372892,104240.0,104230.0,0.45432436]
["bitfinex","BTCUSD",1737794055555,0.13272892,104240.0,104230.0,0.43530801]
["bitfinex","BTCUSD",1737794059301,0.13272892,104240.0,104230.0,0.11280801]
["bitfinex","BTCUSD",1737794067846,0.13109779,104240.0,104230.0,0.11280801]
["bitfinex","BTCUSD",1737794068034,0.13290925,104240.0,104230.0,0.11280801]
["bitfinex","BTCUSD",1737794071295,0.13438925,104240.0,104230.0,0.11280801]
["bitfinex","BTCUSD",1737794077356,0.13438925,104240.0,104230.0,0.14270197]
["bitfinex","BTCUSD",1737794080190,0.08538925,104240.0,104230.0,0.14270197]
["bitfinex","BTCUSD",1737794095426,0.13508925,104240.0,104230.0,0.03003566]
["bitfinex","BTCUSD",1737794095851,0.13508925,104240.0,104230.0,0.0001417]
["bitfinex","BTCUSD",1737794098999,0.13508925,104240.0,104230.0,0.03006917]
["bitfinex","BTCUSD",1737794103331,0.08538925,104240.0,104230.0,0.03006917]
["bitfinex","BTCUSD",1737794110258,0.08538925,104240.0,104230.0,0.0491144]
["bitfinex","BTCUSD",1737794118369,0.08538925,104240.0,104230.0,0.03006917]
["bitfinex","BTCUSD",1737794128204,0.08530252,104240.0,104230.0,0.03006917]
["bitfinex","BTCUSD",1737794144326,0.08530252,104240.0,104230.0,0.27741646]
["bitfinex","BTCUSD",1737794144583,0.00893326,104260.0,104240.0,0.15]
["bitfinex","BTCUSD",1737794144857,0.00893326,104260.0,104250.0,0.09734729]
["bitfinex","BTCUSD",1737794145124,0.00893326,104260.0,104250.0,0.27727476]
["bitfinex","BTCUSD",1737794146379,0.04639779,104270.0,104250.0,0.27727476]
["bitfinex","BTCUSD",1737794147431,0.04639779,104270.0,104240.0,0.12680617]
["bitfinex","BTCUSD",1737794147685,0.1283,104250.0,104240.0,0.15684169]
["bitfinex","BTCUSD",1737794147900,0.1283,104250.0,104240.0,0.03003552]
["bitfinex","BTCUSD",1737794148109,0.1283,104250.0,104240.0,0.1501418]
["bitfinex","BTCUSD",1737794150435,0.1283,104250.0,104240.0,0.16002153]
["bitfinex","BTCUSD",1737794151894,0.13041146,104250.0,104240.0,0.16002153]
["bitfinex","BTCUSD",1737794154378,0.13041146,104250.0,104240.0,0.01002153]
["bitfinex","BTCUSD",1737794154589,0.22775875,104250.0,104240.0,0.01002153]
["bitfinex","BTCUSD",1737794155603,0.34286575,104250.0,104240.0,0.01002153]
["bitfinex","BTCUSD",1737794155759,0.22775875,104250.0,104240.0,0.01002153]
["bitfinex","BTCUSD",1737794158757,0.22775875,104250.0,104240.0,0.01016323]
["bitfinex","BTCUSD",1737794160380,0.54815875,104250.0,104240.0,0.01016323]
["bitfinex","BTCUSD",1737794165592,0.57673246,104250.0,104240.0,0.01016323]
["bitfinex","BTCUSD",1737794168034,0.58872058,104250.0,104240.0,0.01016323]
["bitfinex","BTCUSD",1737794170754,0.65807258,104250.0,104240.0,0.01016323]
["bitfinex","BTCUSD",1737794171394,0.64608446,104250.0,104240.0,0.01016323]
["bitfinex","BTCUSD",1737794171747,0.57673246,104250.0,104240.0,0.01016323]
["bitfinex","BTCUSD",1737794172840,0.69183946,104250.0,104240.0,0.01016323]
["bitfinex","BTCUSD",1737794173046,0.76119146,104250.0,104240.0,0.01016323]
["bitfinex","BTCUSD",1737794173255,0.76119146,104250.0,104240.0,0.0002835]
["bitfinex","BTCUSD",1737794174036,0.69183946,104250.0,104240.0,0.0002835]
["bitfinex","BTCUSD",1737794174246,0.66326575,104250.0,104240.0,0.0002835]
["bitfinex","BTCUSD",1737794178278,0.34286575,104250.0,104240.0,0.0002835]
["bitfinex","BTCUSD",1737794182275,0.52586575,104250.0,104240.0,0.0002835]
["bitfinex","BTCUSD",1737794182476,0.68256504,104250.0,104240.0,0.0002835]
["bitfinex","BTCUSD",1737794182684,0.58521775,104250.0,104240.0,0.0002835]
["bitfinex","BTCUSD",1737794193793,0.59141775,104250.0,104240.0,0.0002835]
["bitfinex","BTCUSD",1737794196658,0.61141775,104250.0,104240.0,0.0002835]
["bitfinex","BTCUSD",1737794199438,0.69729582,104250.0,104240.0,0.0002835]
["bitfinex","BTCUSD",1737794202056,0.76664782,104250.0,104240.0,0.0002835]
["bitfinex","BTCUSD",1737794202967,0.86754782,104250.0,104240.0,0.0002835]
["bitfinex","BTCUSD",1737794203755,0.79819582,104250.0,104240.0,0.0002835]
["bitfinex","BTCUSD",1737794204160,0.86754782,104250.0,104240.0,0.0002835]
["bitfinex","BTCUSD",1737794206612,0.78166975,104250.0,104240.0,0.0002835]
["bitfinex","BTCUSD",1737794207438,0.68076975,104250.0,104240.0,0.0002835]
["bitfinex","BTCUSD",1737794210517,0.61141775,104250.0,104240.0,0.0002835]
["bitfinex","BTCUSD",1737794214726,0.173,104240.0,104230.0,8.755e-05]
["bitfinex","BTCUSD",1737794214979,0.53141729,104240.0,104230.0,8.755e-05]
["bitfinex","BTCUSD",1737794215210,0.53344084,104240.0,104230.0,8.755e-05]
["bitfinex","BTCUSD",1737794216621,0.53968084,104240.0,104230.0,8.755e-05]
["bitfinex","BTCUSD",1737794216823,0.84453213,104240.0,104230.0,8.755e-05]
["bitfinex","BTCUSD",1737794216985,0.72718484,104240.0,104230.0,8.755e-05]
["bitfinex","BTCUSD",1737794218459,0.74718484,104240.0,104230.0,8.755e-05]
["bitfinex","BTCUSD",1737794219491,0.76601061,104240.0,104230.0,8.755e-05]
["bitfinex","BTCUSD",1737794220866,0.74601061,104240.0,104230.0,8.755e-05]
["bitfinex","BTCUSD",1737794222786,0.74701061,104240.0,104230.0,8.755e-05]
["bitfinex","BTCUSD",1737794222992,0.8443579,104240.0,104230.0,8.755e-05]
["bitfinex","BTCUSD",1737794223464,0.28523,104230.0,104220.0,0.0001418]
["bitfinex","BTCUSD",1737794223659,0.52128129,104230.0,104220.0,0.0001418]
["bitfinex","BTCUSD",1737794223869,0.5232915,104230.0,104220.0,0.0001418]
["bitfinex","BTCUSD",1737794224069,0.5926435,104230.0,104220.0,0.0001418]
["bitfinex","BTCUSD",1737794224294,0.75063879,104230.0,104220.0,0.0001418]
["bitfinex","BTCUSD",1737794224707,0.81999079,104230.0,104220.0,0.0001418]
["bitfinex","BTCUSD",1737794224926,0.81999079,104230.0,104200.0,0.0001418]
["bitfinex","BTCUSD",1737794224927,0.287452,104210.0,104200.0,0.0001418]
["bitfinex","BTCUSD",1737794225132,0.60415129,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794225323,0.55915834,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794227417,0.64492123,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794229628,0.62492123,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794229992,0.64492123,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794230647,0.55915834,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794230866,0.53915834,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794231085,0.55915834,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794232820,0.5689752,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794233762,0.66101039,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794234404,0.5689752,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794234612,0.5489752,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794234817,0.5689752,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794243143,0.6073642,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794244203,0.5873642,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794244390,0.6073642,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794246661,0.60766199,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794247713,0.37462099,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794247912,0.09965213,104210.0,104200.0,0.11545286]
["bitfinex","BTCUSD",1737794248111,0.21480413,104210.0,104200.0,0.11545286]
["bitfinex","BTCUSD",1737794249795,0.28415613,104210.0,104200.0,0.11545286]
["bitfinex","BTCUSD",1737794250198,0.28415613,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794250440,0.44415613,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794250762,0.52675613,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794251120,0.62410342,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794251341,0.56975613,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794252426,0.55975613,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794252654,0.60565613,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794257788,0.6913134,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794258224,0.74483866,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794258833,0.81419066,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794259313,0.74483866,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794260257,0.7606654,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794262867,0.85955835,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794263069,0.86154911,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794263284,0.67499184,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794265980,0.68123184,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794269183,0.87947913,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794270206,0.78213184,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794271277,0.77589184,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794271480,0.78213184,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794272307,0.68123184,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794280459,0.61191984,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794280891,0.68127184,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794283140,0.66127184,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794283345,0.76217184,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794287407,0.66127184,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794287997,0.59191984,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794288555,0.66127184,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794292945,0.59191984,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794293455,0.66127184,104210.0,104200.0,0.00028986]
["bitfinex","BTCUSD",1737794294252,0.66127184,104210.0,104190.0,0.0001417]
["bitfinex","BTCUSD",1737794294253,0.183,104200.0,104190.0,0.0001417]
["bitfinex","BTCUSD",1737794294426,0.493641,104180.0,104170.0,0.00162515]
["bitfinex","BTCUSD",1737794294631,0.67188829,104180.0,104170.0,0.00049255]
["bitfinex","BTCUSD",1737794294842,0.82387412,104180.0,104170.0,0.00049255]
["bitfinex","BTCUSD",1737794295021,0.92122141,104180.0,104170.0,0.00049255]
["bitfinex","BTCUSD",1737794296265,0.33494,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737794296500,0.86274129,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794296712,0.86471204,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794297176,0.89717389,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794297392,0.75782004,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794297601,0.73782004,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794297810,0.44016804,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794298034,0.52324004,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794298252,0.67992004,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794298878,0.64214124,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794299292,0.63586124,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794299499,0.64218124,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794299736,0.60973746,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794300144,0.58973746,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794300352,0.60973746,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794300719,0.53013746,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794300924,0.50381746,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794301125,0.26387724,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794301701,0.25385604,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794301896,0.24753604,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794302098,0.39753604,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794302701,0.38753604,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794303566,0.39753604,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794304180,0.09931804,104150.0,104140.0,0.1152298]
["bitfinex","BTCUSD",1737794317887,0.12779523,104150.0,104140.0,0.1152298]
["bitfinex","BTCUSD",1737794321336,0.09931804,104150.0,104140.0,0.1152298]
["bitfinex","BTCUSD",1737794323228,0.09931804,104150.0,104140.0,0.1926298]
["bitfinex","BTCUSD",1737794324850,0.09931804,104150.0,104140.0,0.1152298]
["bitfinex","BTCUSD",1737794325416,0.09961604,104150.0,104140.0,0.1152298]
["bitfinex","BTCUSD",1737794325751,0.12818895,104150.0,104140.0,0.1152298]
["bitfinex","BTCUSD",1737794328982,0.09961604,104150.0,104140.0,0.1152298]
["bitfinex","BTCUSD",1737794341863,0.17611604,104150.0,104140.0,0.1152298]
["bitfinex","BTCUSD",1737794345962,0.09961604,104150.0,104140.0,0.1152298]
["bitfinex","BTCUSD",1737794347015,0.18506683,104150.0,104140.0,0.1152298]
["bitfinex","BTCUSD",1737794350605,0.50546683,104150.0,104140.0,0.1152298]
["bitfinex","BTCUSD",1737794353003,0.69718483,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794353206,0.74708483,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794353407,0.77008483,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794353617,0.84976115,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794353819,0.78008483,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794355452,0.69463404,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794355876,0.84463404,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794356486,0.62158133,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794356696,0.63046041,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794357702,0.53384166,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794357911,0.63474166,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794358112,0.53384166,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794359035,0.44133404,104150.0,104140.0,8e-07]
["bitfinex","BTCUSD",1737794359267,0.44133404,104150.0,104140.0,0.1152298]
["bitfinex","BTCUSD",1737794359468,0.32611604,104150.0,104140.0,0.1152298]
["bitfinex","BTCUSD",1737794359821,0.09961604,104150.0,104140.0,0.1152298]
["bitfinex","BTCUSD",1737794362501,0.18543595,104150.0,104140.0,0.1152298]
["bitfinex","BTCUSD",1737794364583,0.05079152,104180.0,104140.0,0.32097808]
["bitfinex","BTCUSD",1737794364799,0.12109679,104210.0,104190.0,0.265174]
["bitfinex","BTCUSD",1737794364800,0.00029779,104210.0,104190.0,0.265174]
["bitfinex","BTCUSD",1737794365007,0.00029779,104210.0,104190.0,0.31040659]
["bitfinex","BTCUSD",1737794365837,0.00029779,104210.0,104200.0,0.265163]
["bitfinex","BTCUSD",1737794366026,0.09764508,104210.0,104200.0,0.29469978]
["bitfinex","BTCUSD",1737794368269,0.09968489,104210.0,104200.0,0.29469978]
["bitfinex","BTCUSD",1737794369480,0.0023376,104210.0,104200.0,0.29469978]
["bitfinex","BTCUSD",1737794370094,0.0023376,104210.0,104200.0,0.31438563]
["bitfinex","BTCUSD",1737794373723,0.0023376,104210.0,104200.0,0.36317097]
["bitfinex","BTCUSD",1737794374289,0.31502968,104230.0,104220.0,0.115141]
["bitfinex","BTCUSD",1737794374500,0.41237697,104230.0,104220.0,0.14914229]
["bitfinex","BTCUSD",1737794375172,0.41237697,104230.0,104220.0,0.13074542]
["bitfinex","BTCUSD",1737794378294,0.41237697,104230.0,104220.0,0.14059234]
["bitfinex","BTCUSD",1737794380856,0.31502968,104230.0,104220.0,0.14059234]
["bitfinex","BTCUSD",1737794382009,0.41237697,104230.0,104220.0,0.14059234]
["bitfinex","BTCUSD",1737794386233,0.41267476,104230.0,104220.0,0.14059234]
["bitfinex","BTCUSD",1737794389311,0.41267476,104230.0,104220.0,0.13071074]
["bitfinex","BTCUSD",1737794389903,0.41267476,104230.0,104220.0,0.12498792]
["bitfinex","BTCUSD",1737794390437,0.41267476,104230.0,104220.0,0.13071074]
["bitfinex","BTCUSD",1737794390616,0.41267476,104230.0,104220.0,0.12498792]
["bitfinex","BTCUSD",1737794398446,0.31532747,104230.0,104220.0,0.12498792]
["bitfinex","BTCUSD",1737794398863,0.31532747,104230.0,104220.0,0.12512962]
["bitfinex","BTCUSD",1737794399225,0.31532747,104230.0,104220.0,0.15503094]
["bitfinex","BTCUSD",1737794401342,0.30544287,104230.0,104220.0,0.15503094]
["bitfinex","BTCUSD",1737794404006,0.00029779,104230.0,104220.0,0.15503094]
["bitfinex","BTCUSD",1737794434876,0.00270902,104230.0,104220.0,0.15503094]
["bitfinex","BTCUSD",1737794438670,0.08560902,104230.0,104220.0,0.15503094]
["bitfinex","BTCUSD",1737794448778,0.18295631,104230.0,104220.0,0.15503094]
["bitfinex","BTCUSD",1737794448986,0.22945631,104230.0,104220.0,0.15503094]
["bitfinex","BTCUSD",1737794453295,0.22945631,104230.0,104220.0,0.12512962]
["bitfinex","BTCUSD",1737794462628,0.22945631,104230.0,104220.0,0.1152827]
["bitfinex","BTCUSD",1737794463508,0.64973139,104230.0,104220.0,0.1152827]
["bitfinex","BTCUSD",1737794463739,0.71927491,104230.0,104220.0,0.0001417]
["bitfinex","BTCUSD",1737794467897,0.80450277,104230.0,104220.0,0.0001417]
["bitfinex","BTCUSD",1737794468110,0.81396206,104230.0,104220.0,0.0001417]
["bitfinex","BTCUSD",1737794468931,0.83806906,104230.0,104210.0,0.1012364]
["bitfinex","BTCUSD",1737794469146,0.22574729,104220.0,104210.0,0.1012364]
["bitfinex","BTCUSD",1737794469267,0.30514508,104210.0,104200.0,0.00959535]
["bitfinex","BTCUSD",1737794469487,0.48239237,104210.0,104190.0,0.15004935]
["bitfinex","BTCUSD",1737794469690,0.00239747,104200.0,104190.0,0.15004935]
["bitfinex","BTCUSD",1737794472420,0.00239747,104200.0,104190.0,0.15969005]
["bitfinex","BTCUSD",1737794472895,0.00239747,104200.0,104190.0,0.00969005]
["bitfinex","BTCUSD",1737794475241,0.00239747,104200.0,104190.0,0.00983175]
["bitfinex","BTCUSD",1737794477274,0.09974476,104200.0,104190.0,0.00983175]
["bitfinex","BTCUSD",1737794477479,0.22854476,104200.0,104190.0,0.00983175]
["bitfinex","BTCUSD",1737794477689,0.22854476,104200.0,104190.0,0.00019105]
["bitfinex","BTCUSD",1737794479816,0.60323336,104200.0,104190.0,0.00019105]
["bitfinex","BTCUSD",1737794480052,0.71839636,104200.0,104190.0,0.00019105]
["bitfinex","BTCUSD",1737794480413,0.53368984,104200.0,104190.0,0.00019105]
["bitfinex","BTCUSD",1737794484327,0.30754255,104200.0,104190.0,0.00019105]
["bitfinex","BTCUSD",1737794485302,0.30754255,104200.0,104190.0,0.15019105]
["bitfinex","BTCUSD",1737794486634,0.30754255,104200.0,104190.0,0.00019105]
["bitfinex","BTCUSD",1737794487355,0.30754255,104200.0,104190.0,0.15019105]
["bitfinex","BTCUSD",1737794487956,0.30754255,104200.0,104190.0,0.15989133]
["bitfinex","BTCUSD",1737794490276,0.00239747,104200.0,104190.0,0.15989133]
["bitfinex","BTCUSD",1737794491055,0.0098143,104210.0,104190.0,0.15989133]
["bitfinex","BTCUSD",1737794491213,0.00238136,104200.0,104190.0,0.15989133]
["bitfinex","BTCUSD",1737794496162,0.00238136,104200.0,104190.0,0.17923404]
["bitfinex","BTCUSD",1737794496361,0.00238136,104200.0,104190.0,0.18019264]
["bitfinex","BTCUSD",1737794499929,0.00238136,104200.0,104190.0,0.16084993]
["bitfinex","BTCUSD",1737794516304,0.00238136,104200.0,104190.0,0.2137801]
["bitfinex","BTCUSD",1737794516521,0.00238136,104200.0,104190.0,0.2128215]
["bitfinex","BTCUSD",1737794516951,0.00238136,104200.0,104190.0,0.2625215]
["bitfinex","BTCUSD",1737794517158,0.00238136,104200.0,104190.0,0.67534166]
["bitfinex","BTCUSD",1737794517596,0.14178878,104220.0,104190.0,0.67534166]
["bitfinex","BTCUSD",1737794517836,0.00237898,104200.0,104190.0,0.67534166]
["bitfinex","BTCUSD",1737794518021,0.14178878,104220.0,104200.0,0.023]
["bitfinex","BTCUSD",1737794518233,0.14178878,104220.0,104200.0,0.05293017]
["bitfinex","BTCUSD",1737794519694,0.09298878,104220.0,104200.0,0.05293017]
["bitfinex","BTCUSD",1737794521228,0.00237898,104210.0,104200.0,0.05388427]
["bitfinex","BTCUSD",1737794521435,0.00237898,104210.0,104200.0,0.05293017]
["bitfinex","BTCUSD",1737794523130,0.00237898,104210.0,104200.0,0.07243279]
["bitfinex","BTCUSD",1737794524554,0.00237898,104210.0,104200.0,0.07257449]
["bitfinex","BTCUSD",1737794526047,0.00237898,104210.0,104200.0,0.31992178]
["bitfinex","BTCUSD",1737794527625,0.00237898,104210.0,104200.0,0.41182178]
["bitfinex","BTCUSD",1737794527831,0.00237898,104210.0,104200.0,0.42946844]
["bitfinex","BTCUSD",1737794528035,0.00237898,104210.0,104200.0,0.49456844]
["bitfinex","BTCUSD",1737794528246,0.00029758,104220.0,104210.0,0.2649]
["bitfinex","BTCUSD",1737794528455,0.00029758,104220.0,104210.0,0.72449762]
["bitfinex","BTCUSD",1737794529501,1e-08,104220.0,104210.0,0.72449762]
["bitfinex","BTCUSD",1737794530500,0.00215156,104220.0,104210.0,0.72449762]
["bitfinex","BTCUSD",1737794530641,0.00215156,104220.0,104210.0,1.12974428]
["bitfinex","BTCUSD",1737794531047,1e-08,104220.0,104210.0,1.12974428]
["bitfinex","BTCUSD",1737794534211,0.0002578,104230.0,104220.0,0.033]
["bitfinex","BTCUSD",1737794534410,0.00240935,104230.0,104220.0,0.74692854]
["bitfinex","BTCUSD",1737794535070,0.00029758,104240.0,104230.0,0.15]
["bitfinex","BTCUSD",1737794535278,0.00029758,104240.0,104230.0,0.42708363]
["bitfinex","BTCUSD",1737794535493,0.00029758,104240.0,104230.0,0.90468363]
["bitfinex","BTCUSD",1737794537146,0.00230569,104240.0,104230.0,0.91092363]
["bitfinex","BTCUSD",1737794537347,0.00029758,104240.0,104230.0,0.91886195]
["bitfinex","BTCUSD",1737794538694,0.002153,104240.0,104230.0,0.91886195]
["bitfinex","BTCUSD",1737794538908,0.00029758,104240.0,104230.0,0.91886195]
["bitfinex","BTCUSD",1737794539533,1e-08,104240.0,104230.0,0.91886195]
["bitfinex","BTCUSD",1737794539783,1e-08,104240.0,104230.0,0.93512621]
["bitfinex","BTCUSD",1737794540163,0.08910988,104260.0,104240.0,0.033]
["bitfinex","BTCUSD",1737794540368,0.08920468,104260.0,104250.0,0.173]
["bitfinex","BTCUSD",1737794540566,0.08920468,104260.0,104250.0,0.30774449]
["bitfinex","BTCUSD",1737794540768,0.01030468,104260.0,104250.0,0.30774449]
["bitfinex","BTCUSD",1737794541166,0.01030468,104260.0,104250.0,0.40509178]
["bitfinex","BTCUSD",1737794541409,0.00039238,104260.0,104250.0,0.40509178]
["bitfinex","BTCUSD",1737794541604,0.00224502,104260.0,104250.0,0.40509178]
["bitfinex","BTCUSD",1737794543559,0.00224502,104260.0,104250.0,0.72759178]
["bitfinex","BTCUSD",1737794544546,0.00224502,104260.0,104250.0,0.74641163]
["bitfinex","BTCUSD",1737794547144,0.00224502,104260.0,104250.0,0.73847331]
["bitfinex","BTCUSD",1737794548086,0.12594502,104260.0,104250.0,0.61812602]
["bitfinex","BTCUSD",1737794548507,0.12594502,104260.0,104250.0,0.64112602]
["bitfinex","BTCUSD",1737794549703,0.12594502,104260.0,104250.0,0.31862602]
["bitfinex","BTCUSD",1737794550435,0.12594502,104260.0,104250.0,0.16862602]
["bitfinex","BTCUSD",1737794550917,0.12594502,104260.0,104250.0,0.18862602]
["bitfinex","BTCUSD",1737794551153,0.12594502,104260.0,104250.0,0.33862602]
["bitfinex","BTCUSD",1737794551393,0.12594502,104260.0,104250.0,0.34805659]
["bitfinex","BTCUSD",1737794558296,0.00224502,104260.0,104250.0,0.44540388]
["bitfinex","BTCUSD",1737794558512,0.00224502,104260.0,104250.0,0.47522076]
["bitfinex","BTCUSD",1737794562287,0.08284502,104260.0,104250.0,0.47522076]
["bitfinex","BTCUSD",1737794571061,0.08284502,104260.0,104250.0,0.34841459]
["bitfinex","BTCUSD",1737794576294,0.08243098,104260.0,104250.0,0.34841459]
["bitfinex","BTCUSD",1737794587332,0.00183098,104260.0,104250.0,0.34841459]
["bitfinex","BTCUSD",1737794588350,0.00183098,104260.0,104250.0,0.34855629]
["bitfinex","BTCUSD",1737794588731,0.00212856,104260.0,104250.0,0.34855629]
["bitfinex","BTCUSD",1737794591162,0.00212856,104260.0,104250.0,0.67105629]
["bitfinex","BTCUSD",1737794616498,0.08052856,104260.0,104250.0,0.67105629]
["bitfinex","BTCUSD",1737794624756,0.08052856,104260.0,104250.0,0.573709]
["bitfinex","BTCUSD",1737794624970,0.12682856,104260.0,104250.0,0.400709]
["bitfinex","BTCUSD",1737794625232,0.12682856,104260.0,104250.0,0.38188915]
["bitfinex","BTCUSD",1737794625877,0.12682856,104260.0,104250.0,0.53188915]
["bitfinex","BTCUSD",1737794626064,0.12682856,104260.0,104250.0,0.50207227]
["bitfinex","BTCUSD",1737794629817,0.12682856,104260.0,104250.0,0.17957227]
["bitfinex","BTCUSD",1737794630017,0.22417585,104260.0,104250.0,0.02957227]
["bitfinex","BTCUSD",1737794630459,0.54457585,104260.0,104250.0,0.02957227]
["bitfinex","BTCUSD",1737794647124,0.54457585,104260.0,104250.0,0.00957227]
["bitfinex","BTCUSD",1737794654524,0.57320063,104260.0,104250.0,0.00957227]
["bitfinex","BTCUSD",1737794661091,0.54457585,104260.0,104250.0,0.00957227]
["bitfinex","BTCUSD",1737794663753,0.57330473,104260.0,104250.0,0.00957227]
["bitfinex","BTCUSD",1737794665271,0.54457585,104260.0,104250.0,0.00957227]
["bitfinex","BTCUSD",1737794678454,0.72915902,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737794678665,0.65967185,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737794679431,0.54457585,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737794683318,0.22417585,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737794683739,0.30940371,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737794689327,0.62980371,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737794690746,0.54457585,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737794697518,0.62980371,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737794701922,0.54457585,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737794703375,0.65967185,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737794706623,0.54457585,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737794709528,0.65967185,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737794711834,0.54457585,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737794713572,0.61406302,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737794713775,0.72915902,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737794716878,0.54457585,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737794718216,0.72915902,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737794718429,0.65967185,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737794718808,0.72915902,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737794720383,0.81438688,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737794721288,0.69929088,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737794721496,0.62980371,104260.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737794723309,0.40775642,104260.0,104250.0,0.0783417]
["bitfinex","BTCUSD",1737794723698,0.08735642,104260.0,104250.0,0.35086149]
["bitfinex","BTCUSD",1737794726563,0.00212856,104260.0,104250.0,0.35086149]
["bitfinex","BTCUSD",1737794728141,0.00212856,104260.0,104250.0,0.3695858]
["bitfinex","BTCUSD",1737794729709,0.00212856,104260.0,104250.0,0.33966601]
["bitfinex","BTCUSD",1737794733735,0.00212856,104260.0,104250.0,0.2979417]
["bitfinex","BTCUSD",1737794733964,0.07782856,104260.0,104250.0,0.0201417]
["bitfinex","BTCUSD",1737794734154,0.17517585,104260.0,104250.0,0.0201417]
["bitfinex","BTCUSD",1737794734375,0.17517585,104260.0,104250.0,0.1701417]
["bitfinex","BTCUSD",1737794734577,0.17517585,104260.0,104250.0,0.0201417]
["bitfinex","BTCUSD",1737794734775,0.22037585,104260.0,104250.0,0.0201417]
["bitfinex","BTCUSD",1737794744479,0.17517585,104260.0,104250.0,0.0201417]
["bitfinex","BTCUSD",1737794744906,0.09947585,104260.0,104250.0,0.0201417]
["bitfinex","BTCUSD",1737794745111,0.09947585,104260.0,104250.0,0.1701417]
["bitfinex","BTCUSD",1737794745112,0.00212856,104260.0,104250.0,0.1701417]
["bitfinex","BTCUSD",1737794748612,0.00212856,104260.0,104250.0,0.1931417]
["bitfinex","BTCUSD",1737794749243,0.00212856,104260.0,104250.0,0.2422417]
["bitfinex","BTCUSD",1737794749452,0.00212856,104260.0,104250.0,0.26140774]
["bitfinex","BTCUSD",1737794752526,0.00212856,104260.0,104250.0,0.33650774]
["bitfinex","BTCUSD",1737794754580,0.00212856,104260.0,104250.0,0.36635081]
["bitfinex","BTCUSD",1737794756246,0.00029758,104260.0,104250.0,0.36635081]
["bitfinex","BTCUSD",1737794756481,0.00187729,104260.0,104250.0,0.36635081]
["bitfinex","BTCUSD",1737794763161,0.00187729,104260.0,104250.0,0.4636981]
["bitfinex","BTCUSD",1737794772062,0.00187729,104260.0,104250.0,0.7861981]
["bitfinex","BTCUSD",1737794774341,0.00187729,104260.0,104250.0,0.7961981]
["bitfinex","BTCUSD",1737794774578,0.00029779,104270.0,104260.0,0.2487]
["bitfinex","BTCUSD",1737794774776,0.00029779,104270.0,104260.0,0.70821052]
["bitfinex","BTCUSD",1737794775185,0.00175556,104270.0,104260.0,0.70821052]
["bitfinex","BTCUSD",1737794775439,0.00175556,104270.0,104260.0,1.03071052]
["bitfinex","BTCUSD",1737794779891,0.00175556,104270.0,104260.0,1.03085222]
["bitfinex","BTCUSD",1737794780851,0.00175556,104270.0,104260.0,1.04031566]
["bitfinex","BTCUSD",1737794783564,0.00175556,104270.0,104260.0,1.06031566]
["bitfinex","BTCUSD",1737794784604,0.13834909,104290.0,104260.0,1.06031566]
["bitfinex","BTCUSD",1737794784823,0.00138709,104270.0,104260.0,0.96296837]
["bitfinex","BTCUSD",1737794784983,0.13834909,104290.0,104280.0,0.023]
["bitfinex","BTCUSD",1737794785515,0.13973618,104290.0,104280.0,0.023]
["bitfinex","BTCUSD",1737794787345,0.13973618,104290.0,104280.0,0.05284715]
["bitfinex","BTCUSD",1737794787930,0.13973618,104290.0,104280.0,0.17965332]
["bitfinex","BTCUSD",1737794790578,0.13973618,104290.0,104280.0,0.19965332]
["bitfinex","BTCUSD",1737794791770,0.13973618,104290.0,104280.0,0.21912612]
["bitfinex","BTCUSD",1737794791964,0.13973618,104290.0,104280.0,0.17665332]
["bitfinex","BTCUSD",1737794792179,0.18863618,104290.0,104280.0,0.02]
["bitfinex","BTCUSD",1737794792805,0.18863618,104290.0,104280.0,0.02940055]
["bitfinex","BTCUSD",1737794801821,0.28598347,104290.0,104280.0,0.02940055]
["bitfinex","BTCUSD",1737794802029,0.28598347,104290.0,104280.0,0.17940055]
["bitfinex","BTCUSD",1737794806175,0.28598347,104290.0,104280.0,0.17]
["bitfinex","BTCUSD",1737794807260,0.28598347,104290.0,104280.0,0.02]
["bitfinex","BTCUSD",1737794818749,0.18863618,104290.0,104280.0,0.02]
["bitfinex","BTCUSD",1737794839591,0.05893618,104290.0,104280.0,0.17]
["bitfinex","BTCUSD",1737794839803,0.05893618,104290.0,104280.0,0.19993746]
["bitfinex","BTCUSD",1737794840017,0.04898488,104290.0,104280.0,0.19993746]
["bitfinex","BTCUSD",1737794841279,0.04898488,104290.0,104280.0,0.04993746]
["bitfinex","BTCUSD",1737794853171,0.13058488,104290.0,104280.0,0.04993746]
["bitfinex","BTCUSD",1737794855573,0.13058488,104290.0,104280.0,0.0447692]
["bitfinex","BTCUSD",1737794858028,0.17908488,104290.0,104280.0,0.0447692]
["bitfinex","BTCUSD",1737794858826,0.17908488,104290.0,104280.0,0.01483174]
["bitfinex","BTCUSD",1737794863313,0.27643217,104290.0,104280.0,0.01483174]
["bitfinex","BTCUSD",1737794873621,0.27643217,104290.0,104280.0,0.01497344]
["bitfinex","BTCUSD",1737794877990,0.27643217,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794884311,0.46098234,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794884732,0.53320532,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794884931,0.46098234,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794891997,0.47972314,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794925315,0.564951,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794930029,0.63443817,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794939222,0.64443817,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794944322,0.55921031,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794946906,0.47972314,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794947131,0.48972314,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794948341,0.47972314,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794948722,0.48972314,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794958540,0.67342694,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794958756,0.65972314,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794958964,0.63972314,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794959169,0.65972314,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794959552,0.70921031,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794959760,0.7705376,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794959971,0.72921031,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794963557,0.73541031,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794963803,0.66592314,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794965341,0.66453605,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794965456,0.66597304,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794966946,0.64977304,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794970738,0.62977304,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794970918,0.49967304,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794972164,0.34967304,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794976286,0.43580804,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794986906,0.51360804,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794991167,0.44412087,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794991377,0.43580804,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794998280,0.51660804,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737794999814,0.63369521,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737795000894,0.56420804,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737795001097,0.79369521,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737795003162,0.81669521,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737795004855,0.73056021,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737795009878,0.91094738,104290.0,104280.0,0.0001417]
["bitfinex","BTCUSD",1737795010045,0.01,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737795010246,0.8353828,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737795010552,0.8468137,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737795011205,0.01,104270.0,104230.0,0.0997988]
["bitfinex","BTCUSD",1737795011313,0.43542446,104250.0,104230.0,0.0998936]
["bitfinex","BTCUSD",1737795012146,0.01932513,104240.0,104230.0,0.0998936]
["bitfinex","BTCUSD",1737795012279,0.43707242,104240.0,104230.0,0.0998936]
["bitfinex","BTCUSD",1737795012904,0.4191652,104240.0,104230.0,0.0998936]
["bitfinex","BTCUSD",1737795018007,0.48865237,104240.0,104230.0,0.0998936]
["bitfinex","BTCUSD",1737795018950,0.4191652,104240.0,104230.0,0.0998936]
["bitfinex","BTCUSD",1737795022341,0.4191652,104240.0,104230.0,0.1000353]
["bitfinex","BTCUSD",1737795025450,0.4191652,104240.0,104230.0,0.0002365]
["bitfinex","BTCUSD",1737795032574,0.41979376,104240.0,104230.0,0.0002365]
["bitfinex","BTCUSD",1737795034040,0.42009155,104240.0,104230.0,0.0002365]
["bitfinex","BTCUSD",1737795049674,0.50319155,104240.0,104230.0,0.0002365]
["bitfinex","BTCUSD",1737795063211,0.53190927,104240.0,104230.0,0.0002365]
["bitfinex","BTCUSD",1737795069138,0.71651444,104240.0,104230.0,0.0002365]
["bitfinex","BTCUSD",1737795069340,0.76471444,104240.0,104230.0,0.0002365]
["bitfinex","BTCUSD",1737795070165,0.64959644,104240.0,104230.0,0.0002365]
["bitfinex","BTCUSD",1737795070798,0.76471444,104240.0,104230.0,0.0002365]
["bitfinex","BTCUSD",1737795071223,0.83420161,104240.0,104230.0,0.0002365]
["bitfinex","BTCUSD",1737795072746,0.80548389,104240.0,104230.0,0.0002365]
["bitfinex","BTCUSD",1737795075430,0.89145559,104240.0,104230.0,0.0002365]
["bitfinex","BTCUSD",1737795075637,0.57105559,104240.0,104230.0,0.0002365]
["bitfinex","BTCUSD",1737795075840,0.58085483,104240.0,104230.0,0.0002365]
["bitfinex","BTCUSD",1737795076602,0.59978698,104240.0,104230.0,0.0002365]
["bitfinex","BTCUSD",1737795081360,0.51381528,104240.0,104230.0,0.0002365]
["bitfinex","BTCUSD",1737795085542,0.44432811,104240.0,104230.0,0.0002365]
["bitfinex","BTCUSD",1737795085768,0.51381528,104240.0,104230.0,0.0002365]
["bitfinex","BTCUSD",1737795085899,0.44432811,104240.0,104230.0,0.0002365]
["bitfinex","BTCUSD",1737795086517,0.51381528,104240.0,104230.0,0.0002365]
["bitfinex","BTCUSD",1737795096791,0.43452887,104240.0,104230.0,0.0002365]
["bitfinex","BTCUSD",1737795098033,0.50401604,104240.0,104230.0,0.0002365]
["bitfinex","BTCUSD",1737795102308,0.7295297,104240.0,104230.0,0.0002365]
["bitfinex","BTCUSD",1737795102524,0.65401604,104240.0,104230.0,0.0002365]
["bitfinex","BTCUSD",1737795102763,0.73350321,104240.0,104230.0,0.0002365]
["bitfinex","BTCUSD",1737795102992,0.67021604,104240.0,104230.0,0.0002365]
["bitfinex","BTCUSD",1737795103202,0.23813,104230.0,104220.0,8.274e-05]
["bitfinex","BTCUSD",1737795103411,0.94485163,104230.0,104220.0,8.274e-05]
["bitfinex","BTCUSD",1737795103767,0.94682826,104230.0,104220.0,8.274e-05]
["bitfinex","BTCUSD",1737795104321,0.95682826,104230.0,104220.0,8.274e-05]
["bitfinex","BTCUSD",1737795106112,0.88734109,104230.0,104220.0,8.274e-05]
["bitfinex","BTCUSD",1737795107958,0.95682826,104230.0,104220.0,8.274e-05]
["bitfinex","BTCUSD",1737795108185,0.63642826,104230.0,104220.0,8.274e-05]
["bitfinex","BTCUSD",1737795108791,0.73199881,104230.0,104220.0,8.274e-05]
["bitfinex","BTCUSD",1737795109109,0.8293461,104230.0,104220.0,8.274e-05]
["bitfinex","BTCUSD",1737795109321,0.73199881,104230.0,104220.0,8.274e-05]
["bitfinex","BTCUSD",1737795117495,0.73583781,104230.0,104220.0,8.274e-05]
["bitfinex","BTCUSD",1737795119848,0.66635064,104230.0,104220.0,8.274e-05]
["bitfinex","BTCUSD",1737795120054,0.7361356,104230.0,104220.0,8.274e-05]
["bitfinex","BTCUSD",1737795122710,0.66664843,104230.0,104220.0,8.274e-05]
["bitfinex","BTCUSD",1737795124832,0.67284843,104230.0,104220.0,8.274e-05]
["bitfinex","BTCUSD",1737795125383,0.7423356,104230.0,104220.0,8.274e-05]
["bitfinex","BTCUSD",1737795125579,0.7623356,104230.0,104220.0,8.274e-05]
["bitfinex","BTCUSD",1737795130046,0.8532356,104230.0,104220.0,8.274e-05]
["bitfinex","BTCUSD",1737795131083,0.26123917,104210.0,104200.0,0.0001417]
["bitfinex","BTCUSD",1737795131289,0.35858646,104210.0,104200.0,0.00019105]
["bitfinex","BTCUSD",1737795131430,0.3604777,104210.0,104200.0,0.00019105]
["bitfinex","BTCUSD",1737795134698,0.6675597,104210.0,104190.0,0.00771609]
["bitfinex","BTCUSD",1737795134918,0.09734729,104200.0,104190.0,0.00771609]
["bitfinex","BTCUSD",1737795135370,0.41774729,104200.0,104190.0,0.00771609]
["bitfinex","BTCUSD",1737795135604,0.41963853,104200.0,104190.0,0.00771609]
["bitfinex","BTCUSD",1737795137947,0.41963853,104200.0,104180.0,0.0568418]
["bitfinex","BTCUSD",1737795138886,0.42944793,104200.0,104180.0,0.0568418]
["bitfinex","BTCUSD",1737795139135,0.07515986,104190.0,104180.0,0.0568418]
["bitfinex","BTCUSD",1737795139396,0.17250715,104190.0,104180.0,0.0568418]
["bitfinex","BTCUSD",1737795139890,0.17439839,104190.0,104180.0,0.0568418]
["bitfinex","BTCUSD",1737795140661,0.09923853,104190.0,104180.0,0.0568418]
["bitfinex","BTCUSD",1737795140905,0.41963853,104190.0,104180.0,0.0568418]
["bitfinex","BTCUSD",1737795142747,0.41963853,104190.0,104180.0,0.0593408]
["bitfinex","BTCUSD",1737795146522,0.41963853,104190.0,104180.0,0.0026408]
["bitfinex","BTCUSD",1737795146701,0.41963853,104190.0,104180.0,0.1526408]
["bitfinex","BTCUSD",1737795148931,0.41963853,104190.0,104180.0,0.00222676]
["bitfinex","BTCUSD",1737795149135,0.41963853,104190.0,104180.0,0.00992676]
["bitfinex","BTCUSD",1737795152869,0.41963853,104190.0,104180.0,0.05612676]
["bitfinex","BTCUSD",1737795156638,0.41963853,104190.0,104180.0,0.20626856]
["bitfinex","BTCUSD",1737795156840,0.41993632,104190.0,104180.0,0.20626856]
["bitfinex","BTCUSD",1737795161328,0.32258903,104190.0,104180.0,0.22926856]
["bitfinex","BTCUSD",1737795161536,0.32258903,104190.0,104180.0,0.25920574]
["bitfinex","BTCUSD",1737795164637,0.00218903,104190.0,104180.0,0.25920574]
["bitfinex","BTCUSD",1737795166439,0.00218903,104190.0,104180.0,0.27807346]
["bitfinex","BTCUSD",1737795178853,0.00218903,104190.0,104180.0,0.22417346]
["bitfinex","BTCUSD",1737795181746,0.08168903,104190.0,104180.0,0.20530574]
["bitfinex","BTCUSD",1737795184111,0.17903632,104190.0,104180.0,0.18230574]
["bitfinex","BTCUSD",1737795186508,0.17903632,104190.0,104180.0,0.15236856]
["bitfinex","BTCUSD",1737795187652,0.00218903,104190.0,104180.0,0.17536856]
["bitfinex","BTCUSD",1737795187855,0.00218903,104190.0,104180.0,0.71225317]
["bitfinex","BTCUSD",1737795188054,0.02828781,104210.0,104190.0,0.023]
["bitfinex","BTCUSD",1737795188261,0.02828781,104210.0,104200.0,0.173]
["bitfinex","BTCUSD",1737795188441,0.02828781,104210.0,104200.0,0.20293732]
["bitfinex","BTCUSD",1737795188685,0.16115478,104230.0,104210.0,0.023]
["bitfinex","BTCUSD",1737795188889,0.25850207,104230.0,104210.0,0.05293732]
["bitfinex","BTCUSD",1737795189867,0.26846657,104230.0,104210.0,0.05293732]
["bitfinex","BTCUSD",1737795190327,0.17111928,104230.0,104210.0,0.05293732]
["bitfinex","BTCUSD",1737795191178,0.09601928,104230.0,104210.0,0.05293732]
["bitfinex","BTCUSD",1737795191390,0.09601928,104230.0,104210.0,0.023]
["bitfinex","BTCUSD",1737795191593,0.00185196,104220.0,104210.0,0.023]
["bitfinex","BTCUSD",1737795191925,0.00185196,104220.0,104210.0,0.05321358]
["bitfinex","BTCUSD",1737795193757,0.00185196,104220.0,104210.0,0.023]
["bitfinex","BTCUSD",1737795194421,0.08015196,104220.0,104210.0,0.023]
["bitfinex","BTCUSD",1737795195146,0.08044975,104220.0,104210.0,0.023]
["bitfinex","BTCUSD",1737795207690,0.08044975,104220.0,104210.0,0.0231418]
["bitfinex","BTCUSD",1737795219303,0.08044975,104220.0,104210.0,0.05302739]
["bitfinex","BTCUSD",1737795228109,0.12964975,104220.0,104210.0,0.05302739]
["bitfinex","BTCUSD",1737795232529,0.08044975,104220.0,104210.0,0.05302739]
["bitfinex","BTCUSD",1737795241155,0.17779704,104220.0,104210.0,0.03002739]
["bitfinex","BTCUSD",1737795241411,0.22569704,104220.0,104210.0,0.03002739]
["bitfinex","BTCUSD",1737795241644,0.22569704,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737795241876,0.54609704,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737795243310,0.57468883,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737795247748,0.25428883,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737795251737,0.26428883,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737795253845,0.58468883,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737795256399,0.59667941,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737795258128,0.55609704,104220.0,104210.0,0.0001418]
["bitfinex","BTCUSD",1737795258329,0.41084975,104220.0,104210.0,0.0231418]
["bitfinex","BTCUSD",1737795259835,0.09044975,104220.0,104210.0,0.0231418]
["bitfinex","BTCUSD",1737795260293,0.09044975,104220.0,104210.0,0.05297971]
["bitfinex","BTCUSD",1737795262526,0.01214975,104220.0,104210.0,0.20297971]
["bitfinex","BTCUSD",1737795263751,0.01214975,104220.0,104210.0,0.05297971]
["bitfinex","BTCUSD",1737795266755,0.01214975,104220.0,104210.0,0.05393914]
["bitfinex","BTCUSD",1737795273214,0.01214975,104220.0,104210.0,0.20393914]
["bitfinex","BTCUSD",1737795273335,0.01214975,104220.0,104210.0,0.20297971]
["bitfinex","BTCUSD",1737795274116,0.01179029,104220.0,104210.0,0.20297971]
["bitfinex","BTCUSD",1737795276447,0.01179029,104220.0,104210.0,0.31456146]
["bitfinex","BTCUSD",1737795276688,0.01179029,104220.0,104210.0,0.40445603]
["bitfinex","BTCUSD",1737795276689,0.00311173,104220.0,104210.0,0.40445603]
["bitfinex","BTCUSD",1737795276949,0.00311173,104220.0,104210.0,0.38026146]
["bitfinex","BTCUSD",1737795276950,0.00148886,104220.0,104210.0,0.38026146]
["bitfinex","BTCUSD",1737795277743,0.00148886,104220.0,104210.0,0.41015136]
["bitfinex","BTCUSD",1737795279317,0.00178665,104220.0,104210.0,0.41015136]
["bitfinex","BTCUSD",1737795279811,0.00148665,104220.0,104210.0,0.41015136]
["bitfinex","BTCUSD",1737795280529,0.00148665,104220.0,104210.0,0.4036169]
["bitfinex","BTCUSD",1737795280793,0.00148665,104220.0,104210.0,0.7161169]
["bitfinex","BTCUSD",1737795285600,0.00148665,104220.0,104210.0,0.7084169]
["bitfinex","BTCUSD",1737795287641,0.00148665,104220.0,104210.0,0.6589169]
["bitfinex","BTCUSD",1737795296108,0.00148665,104220.0,104210.0,0.6527169]
["bitfinex","BTCUSD",1737795304533,0.08368665,104220.0,104210.0,0.6527169]
["bitfinex","BTCUSD",1737795314650,0.08368665,104220.0,104210.0,0.55536961]
["bitfinex","BTCUSD",1737795322201,0.08368665,104220.0,104210.0,0.23286961]
["bitfinex","BTCUSD",1737795327119,0.13078665,104220.0,104210.0,0.23286961]
["bitfinex","BTCUSD",1737795340231,0.00148665,104220.0,104210.0,0.3302169]
["bitfinex","BTCUSD",1737795340661,0.08088665,104220.0,104210.0,0.3302169]
["bitfinex","BTCUSD",1737795345914,0.08088665,104220.0,104210.0,0.3311489]
["bitfinex","BTCUSD",1737795346107,0.00148665,104220.0,104210.0,0.3411489]
["bitfinex","BTCUSD",1737795348080,0.00148665,104220.0,104210.0,0.6636489]
["bitfinex","BTCUSD",1737795348961,0.00148665,104220.0,104210.0,0.6536489]
["bitfinex","BTCUSD",1737795351222,0.08004656,104220.0,104210.0,0.6536489]
["bitfinex","BTCUSD",1737795351363,0.0810368,104220.0,104210.0,0.6536489]
["bitfinex","BTCUSD",1737795353384,0.0810368,104220.0,104210.0,0.6527169]
["bitfinex","BTCUSD",1737795354006,0.0810368,104220.0,104210.0,0.65456704]
["bitfinex","BTCUSD",1737795360089,0.0810368,104220.0,104210.0,0.6527169]
["bitfinex","BTCUSD",1737795361536,0.1275368,104220.0,104210.0,0.55536961]
["bitfinex","BTCUSD",1737795363857,0.1275368,104220.0,104210.0,0.23286961]
["bitfinex","BTCUSD",1737795374117,0.1275368,104220.0,104210.0,0.24282961]
["bitfinex","BTCUSD",1737795381166,0.1275368,104220.0,104210.0,0.3401769]
["bitfinex","BTCUSD",1737795381632,0.1275368,104220.0,104210.0,0.6626769]
["bitfinex","BTCUSD",1737795399427,0.1275368,104220.0,104210.0,0.6426769]
["bitfinex","BTCUSD",1737795404034,0.12742912,104220.0,104210.0,0.6426769]
["bitfinex","BTCUSD",1737795418021,0.12742912,104220.0,104210.0,0.6626769]
["bitfinex","BTCUSD",1737795418274,0.08092912,104220.0,104210.0,0.6626769]
["bitfinex","BTCUSD",1737795418480,0.00152912,104220.0,104210.0,0.6626769]
["bitfinex","BTCUSD",1737795421070,0.00152912,104220.0,104210.0,0.6726769]
["bitfinex","BTCUSD",1737795421293,0.00152912,104220.0,104210.0,0.69633843]
["bitfinex","BTCUSD",1737795422498,0.00152912,104220.0,104210.0,0.70144169]
["bitfinex","BTCUSD",1737795423134,0.00152912,104220.0,104210.0,0.78724158]
["bitfinex","BTCUSD",1737795429820,0.00152912,104220.0,104210.0,0.76358005]
["bitfinex","BTCUSD",1737795432811,0.00152912,104220.0,104210.0,0.82114005]
["bitfinex","BTCUSD",1737795433136,0.00152912,104220.0,104210.0,0.76358005]
["bitfinex","BTCUSD",1737795436032,0.00152912,104220.0,104210.0,0.77852534]
["bitfinex","BTCUSD",1737795436236,0.00029779,104220.0,104210.0,0.77852534]
["bitfinex","BTCUSD",1737795437618,0.00029779,104220.0,104210.0,0.76358005]
["bitfinex","BTCUSD",1737795438866,0.00171835,104220.0,104210.0,0.76358005]
["bitfinex","BTCUSD",1737795439125,0.08241835,104220.0,104210.0,0.76358005]
["bitfinex","BTCUSD",1737795439378,0.08241835,104220.0,104210.0,0.75847679]
["bitfinex","BTCUSD",1737795441804,0.08241835,104220.0,104210.0,0.73847679]
["bitfinex","BTCUSD",1737795445055,0.01365783,104220.0,104210.0,0.83847679]
["bitfinex","BTCUSD",1737795445271,0.00029779,104230.0,104220.0,0.033]
["bitfinex","BTCUSD",1737795445398,0.00034719,104230.0,104220.0,0.64255735]
["bitfinex","BTCUSD",1737795446956,0.00034719,104230.0,104220.0,0.96505735]
["bitfinex","BTCUSD",1737795448087,0.08104719,104230.0,104220.0,0.95505735]
["bitfinex","BTCUSD",1737795449037,0.08104719,104230.0,104220.0,0.96505735]
["bitfinex","BTCUSD",1737795449227,0.08104719,104230.0,104220.0,0.95505735]
["bitfinex","BTCUSD",1737795450092,0.08104719,104230.0,104220.0,0.97399573]
["bitfinex","BTCUSD",1737795450875,0.08104719,104230.0,104220.0,0.98399573]
["bitfinex","BTCUSD",1737795451286,0.08104719,104230.0,104220.0,0.97399573]
["bitfinex","BTCUSD",1737795452225,0.08104719,104230.0,104220.0,0.98399573]
["bitfinex","BTCUSD",1737795457805,0.08104719,104230.0,104220.0,1.00399573]
["bitfinex","BTCUSD",1737795464232,0.08104719,104230.0,104220.0,1.00413743]
["bitfinex","BTCUSD",1737795467813,0.08232862,104230.0,104220.0,1.00413743]
["bitfinex","BTCUSD",1737795471340,0.08280846,104230.0,104220.0,1.00413743]
["bitfinex","BTCUSD",1737795471942,0.08280846,104230.0,104220.0,1.02632915]
["bitfinex","BTCUSD",1737795475470,0.08280846,104230.0,104220.0,0.69400899]
["bitfinex","BTCUSD",1737795483154,0.08280846,104230.0,104220.0,0.75156899]
["bitfinex","BTCUSD",1737795483360,0.08280846,104230.0,104220.0,0.69400899]
["bitfinex","BTCUSD",1737795486618,0.08280846,104230.0,104220.0,0.68400899]
["bitfinex","BTCUSD",1737795486821,0.13210846,104230.0,104220.0,0.66181727]
["bitfinex","BTCUSD",1737795503389,0.03688156,104230.0,104220.0,0.67181727]
["bitfinex","BTCUSD",1737795503592,0.045,104250.0,104230.0,0.173]
["bitfinex","BTCUSD",1737795503806,0.00164837,104240.0,104230.0,0.42704336]
["bitfinex","BTCUSD",1737795506131,0.00164837,104240.0,104230.0,0.44704336]
["bitfinex","BTCUSD",1737795506509,0.07984837,104240.0,104230.0,0.44704336]
["bitfinex","BTCUSD",1737795507982,0.07984837,104240.0,104230.0,0.46663813]
["bitfinex","BTCUSD",1737795509207,0.07984837,104240.0,104230.0,0.45663813]
["bitfinex","BTCUSD",1737795509340,0.12934837,104240.0,104230.0,0.45663813]
["bitfinex","BTCUSD",1737795510968,0.12964595,104240.0,104230.0,0.45663813]
["bitfinex","BTCUSD",1737795524847,0.12964595,104240.0,104230.0,0.45677983]
["bitfinex","BTCUSD",1737795534194,0.12964595,104240.0,104230.0,0.32997366]
["bitfinex","BTCUSD",1737795567496,0.12799758,104240.0,104230.0,0.32997366]
["bitfinex","BTCUSD",1737795579803,0.00029758,104240.0,104230.0,0.33997366]
["bitfinex","BTCUSD",1737795580223,0.00029758,104240.0,104230.0,0.41557366]
["bitfinex","BTCUSD",1737795583576,0.00029758,104240.0,104230.0,0.73807366]
["bitfinex","BTCUSD",1737795584236,1e-08,104240.0,104230.0,0.73807366]
["bitfinex","BTCUSD",1737795584369,1e-08,104240.0,104230.0,0.74278194]
["bitfinex","BTCUSD",1737795585413,1e-08,104240.0,104230.0,0.82858183]
["bitfinex","BTCUSD",1737795589327,1e-08,104240.0,104230.0,0.82387355]
["bitfinex","BTCUSD",1737795591452,1e-08,104240.0,104230.0,1.30356355]
["bitfinex","BTCUSD",1737795592075,1e-08,104240.0,104230.0,1.31135015]
["bitfinex","BTCUSD",1737795592609,1e-08,104240.0,104230.0,1.22555026]
["bitfinex","BTCUSD",1737795594375,0.07554941,104270.0,104250.0,0.183]
["bitfinex","BTCUSD",1737795594509,0.07554941,104270.0,104260.0,0.12034729]
["bitfinex","BTCUSD",1737795594726,0.07554941,104270.0,104260.0,0.95230719]
["bitfinex","BTCUSD",1737795595527,0.07520332,104270.0,104260.0,0.95230719]
["bitfinex","BTCUSD",1737795596578,0.07520332,104270.0,104260.0,0.8549599]
["bitfinex","BTCUSD",1737795596923,0.07520332,104270.0,104260.0,0.8749599]
["bitfinex","BTCUSD",1737795597428,0.12470332,104270.0,104260.0,0.8749599]
["bitfinex","BTCUSD",1737795598369,0.12470332,104270.0,104260.0,0.5524599]
["bitfinex","BTCUSD",1737795600712,0.1250009,104270.0,104260.0,0.5524599]
["bitfinex","BTCUSD",1737795600919,0.1250009,104270.0,104260.0,0.57132463]
["bitfinex","BTCUSD",1737795601120,0.1250009,104270.0,104260.0,0.58080851]
["bitfinex","BTCUSD",1737795605934,0.1250009,104270.0,104260.0,0.55091861]
["bitfinex","BTCUSD",1737795606134,0.1250009,104270.0,104260.0,0.53205388]
["bitfinex","BTCUSD",1737795606579,0.0755009,104270.0,104260.0,0.53205388]
["bitfinex","BTCUSD",1737795606778,0.1223009,104270.0,104260.0,0.53205388]
["bitfinex","BTCUSD",1737795606989,0.1223009,104270.0,104260.0,0.5619181]
["bitfinex","BTCUSD",1737795607858,0.1223009,104270.0,104260.0,0.53205388]
["bitfinex","BTCUSD",1737795611188,0.21964819,104270.0,104260.0,0.49957]
["bitfinex","BTCUSD",1737795611393,0.21964819,104270.0,104260.0,0.64957]
["bitfinex","BTCUSD",1737795613685,0.21964819,104270.0,104260.0,0.6497117]
["bitfinex","BTCUSD",1737795615752,0.21964819,104270.0,104260.0,0.6297117]
["bitfinex","BTCUSD",1737795616128,0.21964819,104270.0,104260.0,0.4797117]
["bitfinex","BTCUSD",1737795616129,0.60956823,104270.0,104260.0,0.4797117]
["bitfinex","BTCUSD",1737795616306,0.60956823,104270.0,104260.0,0.4016117]
["bitfinex","BTCUSD",1737795616307,0.72465323,104270.0,104260.0,0.4016117]
["bitfinex","BTCUSD",1737795616768,0.72465323,104270.0,104260.0,0.0001417]
["bitfinex","BTCUSD",1737795617523,0.65513319,104270.0,104260.0,0.0001417]
["bitfinex","BTCUSD",1737795619257,0.33473319,104270.0,104260.0,0.0001417]
["bitfinex","BTCUSD",1737795625664,0.0481,104260.0,104220.0,0.22642819]
["bitfinex","BTCUSD",1737795625842,0.17344729,104250.0,104220.0,0.36271685]
["bitfinex","BTCUSD",1737795628478,0.18331439,104250.0,104220.0,0.36271685]
["bitfinex","BTCUSD",1737795629911,0.23141439,104250.0,104220.0,0.36271685]
["bitfinex","BTCUSD",1737795630334,0.0761,104240.0,104220.0,0.38200837]
["bitfinex","BTCUSD",1737795631246,0.0859265,104240.0,104220.0,0.38200837]
["bitfinex","BTCUSD",1737795634889,0.0761,104240.0,104220.0,0.38200837]
["bitfinex","BTCUSD",1737795636290,0.0761,104240.0,104230.0,0.02]
["bitfinex","BTCUSD",1737795639045,0.07639779,104240.0,104230.0,0.02]
["bitfinex","BTCUSD",1737795640276,0.12349779,104240.0,104230.0,0.02]
["bitfinex","BTCUSD",1737795641106,0.12349779,104240.0,104230.0,0.17]
["bitfinex","BTCUSD",1737795652583,0.12349779,104240.0,104230.0,0.19994251]
["bitfinex","BTCUSD",1737795670517,0.00029779,104240.0,104230.0,0.19994251]
["bitfinex","BTCUSD",1737795670726,0.00029779,104240.0,104230.0,0.15374251]
["bitfinex","BTCUSD",1737795673176,0.00029779,104240.0,104230.0,0.30374251]
["bitfinex","BTCUSD",1737795674499,0.00029779,104240.0,104230.0,0.32278447]
["bitfinex","BTCUSD",1737795675747,0.1335386,104260.0,104230.0,0.32278447]
["bitfinex","BTCUSD",1737795675923,0.23088589,104260.0,104230.0,0.32278447]
["bitfinex","BTCUSD",1737795676610,0.01791834,104250.0,104230.0,0.32278447]
["bitfinex","BTCUSD",1737795677622,0.23088589,104260.0,104230.0,0.32278447]
["bitfinex","BTCUSD",1737795678806,0.23088589,104260.0,104240.0,0.023]
["bitfinex","BTCUSD",1737795679005,0.1335386,104260.0,104240.0,0.023]
["bitfinex","BTCUSD",1737795679207,0.1335386,104260.0,104240.0,0.05292436]
["bitfinex","BTCUSD",1737795681144,0.1335386,104260.0,104250.0,0.02]
["bitfinex","BTCUSD",1737795686002,0.1335386,104260.0,104250.0,0.17]
["bitfinex","BTCUSD",1737795686399,0.0552386,104260.0,104250.0,0.17]
["bitfinex","BTCUSD",1737795686846,0.39133537,104270.0,104250.0,0.17]
["bitfinex","BTCUSD",1737795687063,0.49863606,104270.0,104250.0,0.17]
["bitfinex","BTCUSD",1737795687412,0.49863606,104270.0,104250.0,0.19990583]
["bitfinex","BTCUSD",1737795687837,0.40128877,104270.0,104250.0,0.19990583]
["bitfinex","BTCUSD",1737795688046,0.32098877,104270.0,104250.0,0.13040583]
["bitfinex","BTCUSD",1737795688247,0.00029758,104260.0,104250.0,0.15340583]
["bitfinex","BTCUSD",1737795688637,0.00029758,104260.0,104250.0,0.25075312]
["bitfinex","BTCUSD",1737795688959,0.00029758,104260.0,104250.0,0.29825312]
["bitfinex","BTCUSD",1737795691927,0.00029758,104260.0,104250.0,0.44825312]
["bitfinex","BTCUSD",1737795695482,0.00029758,104260.0,104250.0,0.46697721]
["bitfinex","BTCUSD",1737795700683,0.00029758,104260.0,104250.0,0.46711891]
["bitfinex","BTCUSD",1737795705306,0.00029758,104260.0,104250.0,0.78961891]
["bitfinex","BTCUSD",1737795708840,0.00186665,104260.0,104250.0,0.78961891]
["bitfinex","BTCUSD",1737795726098,0.00029758,104270.0,104260.0,0.173]
["bitfinex","BTCUSD",1737795726320,0.00029758,104270.0,104260.0,0.64215859]
["bitfinex","BTCUSD",1737795728625,0.00029758,104270.0,104260.0,0.66215859]
["bitfinex","BTCUSD",1737795729272,0.00029758,104270.0,104260.0,0.98465859]
["bitfinex","BTCUSD",1737795730444,0.00029758,104270.0,104260.0,0.76955929]
["bitfinex","BTCUSD",1737795733044,0.08129758,104270.0,104260.0,0.76955929]
["bitfinex","BTCUSD",1737795733433,0.12689758,104270.0,104260.0,0.76955929]
["bitfinex","BTCUSD",1737795733638,0.12689758,104270.0,104260.0,0.672212]
["bitfinex","BTCUSD",1737795737395,0.12689758,104270.0,104260.0,0.68597606]
["bitfinex","BTCUSD",1737795750584,0.12689758,104270.0,104260.0,0.68611776]
["bitfinex","BTCUSD",1737795756653,0.12689758,104270.0,104260.0,0.55931159]
["bitfinex","BTCUSD",1737795760586,0.12689758,104270.0,104260.0,0.53631159]
["bitfinex","BTCUSD",1737795764822,0.12689758,104270.0,104260.0,0.21381159]
["bitfinex","BTCUSD",1737795766313,0.12689758,104270.0,104260.0,0.23681159]
["bitfinex","BTCUSD",1737795766471,0.04589758,104270.0,104260.0,0.23681159]
["bitfinex","BTCUSD",1737795769178,0.12149758,104270.0,104260.0,0.23681159]
["bitfinex","BTCUSD",1737795779165,0.00029758,104270.0,104260.0,0.33415888]
["bitfinex","BTCUSD",1737795782705,0.00029758,104270.0,104260.0,0.65665888]
["bitfinex","BTCUSD",1737795798463,0.1404722,104280.0,104270.0,0.00095242]
["bitfinex","BTCUSD",1737795798625,0.1404722,104280.0,104270.0,0.03085825]
["bitfinex","BTCUSD",1737795804063,0.1305,104280.0,104270.0,0.03085825]
["bitfinex","BTCUSD",1737795806052,0.13,104280.0,104270.0,0.03085825]
["bitfinex","BTCUSD",1737795807302,0.13,104280.0,104270.0,0.05024837]
["bitfinex","BTCUSD",1737795811819,0.13029758,104280.0,104270.0,0.05024837]
["bitfinex","BTCUSD",1737795813737,0.05019758,104280.0,104270.0,0.05024837]
["bitfinex","BTCUSD",1737795815084,0.00029758,104280.0,104270.0,0.07324837]
["bitfinex","BTCUSD",1737795815284,0.00029758,104280.0,104270.0,0.07449837]
["bitfinex","BTCUSD",1737795821043,0.00029758,104280.0,104270.0,0.20130454]
["bitfinex","BTCUSD",1737795823474,0.00029758,104280.0,104270.0,0.29865183]
["bitfinex","BTCUSD",1737795824728,0.00029758,104280.0,104270.0,0.51375113]
["bitfinex","BTCUSD",1737795825553,0.00029758,104280.0,104270.0,0.83625113]
["bitfinex","BTCUSD",1737795825747,0.00029758,104280.0,104270.0,0.91185113]
["bitfinex","BTCUSD",1737795825940,0.00029758,104280.0,104270.0,1.06185113]
["bitfinex","BTCUSD",1737795828979,0.00029758,104280.0,104270.0,0.71994566]
["bitfinex","BTCUSD",1737795834735,0.00029758,104280.0,104270.0,0.72008736]
["bitfinex","BTCUSD",1737795839579,0.00029758,104280.0,104270.0,0.64448736]
["bitfinex","BTCUSD",1737795840348,0.07699758,104280.0,104270.0,0.64448736]
["bitfinex","BTCUSD",1737795841192,0.07699758,104280.0,104270.0,0.52414007]
["bitfinex","BTCUSD",1737795841408,0.12369758,104280.0,104270.0,0.52414007]
["bitfinex","BTCUSD",1737795841968,0.12369758,104280.0,104270.0,0.20164007]
["bitfinex","BTCUSD",1737795845288,0.12369758,104280.0,104270.0,0.15234412]
["bitfinex","BTCUSD",1737795854437,0.22104487,104280.0,104270.0,0.15234412]
["bitfinex","BTCUSD",1737795854686,0.22104487,104280.0,104270.0,0.00234412]
["bitfinex","BTCUSD",1737795856394,0.29056491,104280.0,104270.0,0.00234412]
["bitfinex","BTCUSD",1737795856601,0.40563891,104280.0,104270.0,0.00234412]
["bitfinex","BTCUSD",1737795860474,0.41563891,104280.0,104270.0,0.00234412]
["bitfinex","BTCUSD",1737795861461,0.48515895,104280.0,104270.0,0.00234412]
["bitfinex","BTCUSD",1737795865237,0.41563891,104280.0,104270.0,0.00234412]
["bitfinex","BTCUSD",1737795868284,0.4104441,104280.0,104270.0,0.00234412]
["bitfinex","BTCUSD",1737795870607,0.5104441,104280.0,104270.0,0.00234412]
["bitfinex","BTCUSD",1737795870863,0.51074168,104280.0,104270.0,0.00234412]
["bitfinex","BTCUSD",1737795873144,0.44122164,104280.0,104270.0,0.00234412]
["bitfinex","BTCUSD",1737795875093,0.51074168,104280.0,104270.0,0.00234412]
["bitfinex","BTCUSD",1737795879168,0.44122164,104280.0,104270.0,0.00234412]
["bitfinex","BTCUSD",1737795879327,0.52285987,104280.0,104240.0,0.04003565]
["bitfinex","BTCUSD",1737795879531,0.17764729,104270.0,104250.0,4.941e-05]
["bitfinex","BTCUSD",1737795880016,0.29273429,104270.0,104250.0,4.941e-05]
["bitfinex","BTCUSD",1737795880229,0.1293,104260.0,104250.0,4.941e-05]
["bitfinex","BTCUSD",1737795880409,0.22664729,104260.0,104250.0,4.941e-05]
["bitfinex","BTCUSD",1737795883032,0.22664729,104260.0,104250.0,0.00019111]
["bitfinex","BTCUSD",1737795883612,0.54704729,104260.0,104250.0,0.00019111]
["bitfinex","BTCUSD",1737795884566,0.57562672,104260.0,104250.0,0.00019111]
["bitfinex","BTCUSD",1737795885127,0.52662672,104260.0,104250.0,0.00019111]
["bitfinex","BTCUSD",1737795885947,0.49804729,104260.0,104250.0,0.00019111]
["bitfinex","BTCUSD",1737795886316,0.41774729,104260.0,104250.0,0.00019111]
["bitfinex","BTCUSD",1737795886736,0.3204,104260.0,104250.0,0.00019111]
["bitfinex","BTCUSD",1737795886940,0.3204,104260.0,104250.0,0.22659111]
["bitfinex","BTCUSD",1737795889638,0.3986,104270.0,104250.0,0.22659111]
["bitfinex","BTCUSD",1737795889908,0.49594729,104270.0,104250.0,0.22659111]
["bitfinex","BTCUSD",1737795890433,0.50584029,104270.0,104250.0,0.22659111]
["bitfinex","BTCUSD",1737795890645,0.49594729,104270.0,104250.0,0.22659111]
["bitfinex","BTCUSD",1737795891466,0.0465606,104260.0,104250.0,0.22659111]
["bitfinex","BTCUSD",1737795892522,0.50589559,104270.0,104250.0,0.22659111]
["bitfinex","BTCUSD",1737795894371,0.01790255,104260.0,104250.0,0.22659111]
["bitfinex","BTCUSD",1737795895407,0.50589559,104270.0,104250.0,0.22659111]
["bitfinex","BTCUSD",1737795896306,0.00029779,104260.0,104250.0,0.22659111]
["bitfinex","BTCUSD",1737795898996,0.25029779,104260.0,104250.0,0.22659111]
["bitfinex","BTCUSD",1737795901614,0.25029779,104260.0,104250.0,0.3953384]
["bitfinex","BTCUSD",1737795901875,0.25029779,104260.0,104250.0,0.30491087]
["bitfinex","BTCUSD",1737795902406,0.25029779,104260.0,104250.0,0.27499111]
["bitfinex","BTCUSD",1737795903741,0.25029779,104260.0,104250.0,0.29499111]
["bitfinex","BTCUSD",1737795904421,0.25029779,104260.0,104250.0,0.17019111]
["bitfinex","BTCUSD",1737795918592,0.33309779,104260.0,104250.0,0.17019111]
["bitfinex","BTCUSD",1737795923369,0.43044508,104260.0,104250.0,0.17019111]
["bitfinex","BTCUSD",1737795923578,0.47784508,104260.0,104250.0,0.15019111]
["bitfinex","BTCUSD",1737795925031,0.47784508,104260.0,104250.0,0.00019111]
["bitfinex","BTCUSD",1737795925234,0.34764508,104260.0,104250.0,0.00019111]
["bitfinex","BTCUSD",1737795926943,0.25029779,104260.0,104250.0,0.00019111]
["bitfinex","BTCUSD",1737795934028,0.25029779,104260.0,104250.0,0.03012472]
["bitfinex","BTCUSD",1737795935251,0.25029779,104260.0,104250.0,0.25762472]
["bitfinex","BTCUSD",1737795935988,0.25029779,104260.0,104250.0,0.28062472]
["bitfinex","BTCUSD",1737795945036,0.25029779,104260.0,104250.0,0.29959226]
["bitfinex","BTCUSD",1737795952341,0.25029779,104260.0,104250.0,0.39693955]
["bitfinex","BTCUSD",1737795952562,0.25029779,104260.0,104250.0,0.44603955]
["bitfinex","BTCUSD",1737795954491,0.25029779,104260.0,104250.0,0.22209226]
["bitfinex","BTCUSD",1737795968929,0.37829779,104260.0,104250.0,0.04909226]
["bitfinex","BTCUSD",1737795969080,0.37829779,104260.0,104250.0,0.01915865]
["bitfinex","BTCUSD",1737795969288,0.37829779,104260.0,104250.0,0.04909136]
["bitfinex","BTCUSD",1737795969471,0.37829779,104260.0,104250.0,0.01915865]
["bitfinex","BTCUSD",1737795969680,0.37829779,104260.0,104250.0,0.1990867]
["bitfinex","BTCUSD",1737795970299,0.37829779,104260.0,104250.0,0.0490867]
["bitfinex","BTCUSD",1737795970798,0.37829779,104260.0,104250.0,0.16915865]
["bitfinex","BTCUSD",1737795970995,0.37829779,104260.0,104250.0,0.19908704]
["bitfinex","BTCUSD",1737795971318,0.37829779,104260.0,104250.0,0.16915865]
["bitfinex","BTCUSD",1737795972517,0.37829779,104260.0,104250.0,0.01915865]
["bitfinex","BTCUSD",1737795975579,0.25029779,104260.0,104250.0,0.16915865]
["bitfinex","BTCUSD",1737795975778,0.25029779,104260.0,104250.0,0.19907407]
["bitfinex","BTCUSD",1737795976794,0.25029779,104260.0,104250.0,0.22207407]
["bitfinex","BTCUSD",1737795983772,0.35029779,104260.0,104250.0,0.22207407]
["bitfinex","BTCUSD",1737795985217,0.35029779,104260.0,104250.0,0.39802136]
["bitfinex","BTCUSD",1737795990623,0.35029779,104260.0,104250.0,0.72052136]
["bitfinex","BTCUSD",1737795991540,0.35029779,104260.0,104250.0,0.64192136]
["bitfinex","BTCUSD",1737796022124,0.42569779,104260.0,104250.0,0.64192136]
["bitfinex","BTCUSD",1737796036368,0.35029779,104260.0,104250.0,0.64192136]
["bitfinex","BTCUSD",1737796036571,0.35029779,104260.0,104250.0,0.74027728]
["bitfinex","BTCUSD",1737796037632,0.35029779,104260.0,104250.0,0.72322136]
["bitfinex","BTCUSD",1737796040993,0.35029779,104260.0,104250.0,0.80902125]
["bitfinex","BTCUSD",1737796043039,0.35005885,104260.0,104250.0,0.80902125]
["bitfinex","BTCUSD",1737796046525,0.35005885,104260.0,104250.0,0.72322136]
["bitfinex","BTCUSD",1737796046804,0.35005885,104260.0,104250.0,0.64192136]
["bitfinex","BTCUSD",1737796070691,0.42885885,104260.0,104250.0,0.64192136]
["bitfinex","BTCUSD",1737796071387,0.47385885,104260.0,104250.0,0.61892136]
["bitfinex","BTCUSD",1737796072384,0.47385885,104260.0,104250.0,0.64192136]
["bitfinex","BTCUSD",1737796090500,0.35005885,104260.0,104250.0,0.64192136]
["bitfinex","BTCUSD",1737796090930,0.30056798,104260.0,104250.0,0.64192136]
["bitfinex","BTCUSD",1737796092907,0.30056798,104260.0,104250.0,0.72362136]
["bitfinex","BTCUSD",1737796094115,0.27845731,104260.0,104250.0,0.40112136]
["bitfinex","BTCUSD",1737796094366,0.27845731,104260.0,104250.0,0.40728136]
["bitfinex","BTCUSD",1737796094785,0.27845731,104260.0,104250.0,0.49344475]
["bitfinex","BTCUSD",1737796097645,0.12776197,104260.0,104250.0,1.39118475]
["bitfinex","BTCUSD",1737796097892,0.00029758,104280.0,104270.0,0.2517]
["bitfinex","BTCUSD",1737796098105,0.00029779,104290.0,104280.0,0.173]
["bitfinex","BTCUSD",1737796098312,0.00029779,104290.0,104280.0,1.10224271]
["bitfinex","BTCUSD",1737796099866,0.00029779,104290.0,104280.0,1.11261075]
["bitfinex","BTCUSD",1737796101972,0.00029779,104290.0,104280.0,1.13219839]
["bitfinex","BTCUSD",1737796105153,0.00029779,104290.0,104280.0,1.14494487]
["bitfinex","BTCUSD",1737796105938,0.07799779,104290.0,104280.0,1.13457683]
["bitfinex","BTCUSD",1737796106153,0.12369779,104290.0,104280.0,0.95466141]
["bitfinex","BTCUSD",1737796106539,0.12369779,104290.0,104280.0,1.10466141]
["bitfinex","BTCUSD",1737796107727,0.12369779,104290.0,104280.0,1.1344498]
["bitfinex","BTCUSD",1737796113058,0.12369779,104290.0,104280.0,1.08507377]
["bitfinex","BTCUSD",1737796115034,0.12369779,104290.0,104280.0,1.11487895]
["bitfinex","BTCUSD",1737796119653,0.22104508,104290.0,104280.0,0.52203166]
["bitfinex","BTCUSD",1737796119865,0.22104508,104290.0,104280.0,0.49222648]
["bitfinex","BTCUSD",1737796120121,0.22104508,104290.0,104280.0,0.64222648]
["bitfinex","BTCUSD",1737796122285,0.21104508,104290.0,104280.0,0.64222648]
["bitfinex","BTCUSD",1737796125668,0.21104508,104290.0,104280.0,0.64252405]
["bitfinex","BTCUSD",1737796126100,0.21118678,104290.0,104280.0,0.64252405]
["bitfinex","BTCUSD",1737796128871,0.11383949,104290.0,104280.0,0.64252405]
["bitfinex","BTCUSD",1737796140730,0.0001417,104290.0,104280.0,0.64252405]
["bitfinex","BTCUSD",1737796140921,0.0001417,104290.0,104280.0,0.69536346]
["bitfinex","BTCUSD",1737796141316,0.0001417,104290.0,104280.0,0.79271075]
["bitfinex","BTCUSD",1737796141474,0.0001417,104290.0,104280.0,0.86821075]
["bitfinex","BTCUSD",1737796145247,0.0001417,104290.0,104280.0,1.19071075]
["bitfinex","BTCUSD",1737796150543,0.0001417,104290.0,104280.0,1.11521075]
["bitfinex","BTCUSD",1737796152946,0.0001417,104290.0,104280.0,1.19071075]
["bitfinex","BTCUSD",1737796153858,0.0001417,104290.0,104280.0,1.11521075]
["bitfinex","BTCUSD",1737796154728,0.0001417,104290.0,104280.0,1.19301075]
["bitfinex","BTCUSD",1737796157072,0.07015529,104300.0,104290.0,0.173]
["bitfinex","BTCUSD",1737796157247,0.07015529,104300.0,104290.0,0.64209217]
["bitfinex","BTCUSD",1737796157429,0.07015529,104300.0,104290.0,0.71989217]
["bitfinex","BTCUSD",1737796158382,0.07064929,104300.0,104290.0,0.71989217]
["bitfinex","BTCUSD",1737796158680,0.19984929,104300.0,104290.0,0.64209217]
["bitfinex","BTCUSD",1737796158855,0.07064929,104300.0,104290.0,0.64209217]
["bitfinex","BTCUSD",1737796160616,0.07064929,104300.0,104290.0,0.66137958]
["bitfinex","BTCUSD",1737796163102,0.07064929,104300.0,104290.0,0.98387958]
["bitfinex","BTCUSD",1737796163258,0.07064929,104300.0,104290.0,0.98417715]
["bitfinex","BTCUSD",1737796169283,0.19894929,104300.0,104290.0,0.98417715]
["bitfinex","BTCUSD",1737796169487,0.15274929,104300.0,104290.0,0.98417715]
["bitfinex","BTCUSD",1737796170372,0.07064929,104300.0,104290.0,0.98417715]
["bitfinex","BTCUSD",1737796171547,0.15274929,104300.0,104290.0,0.98417715]
["bitfinex","BTCUSD",1737796172734,0.07064929,104300.0,104290.0,0.98417715]
["bitfinex","BTCUSD",1737796173518,0.15274929,104300.0,104290.0,0.98417715]
["bitfinex","BTCUSD",1737796175013,0.07064929,104300.0,104290.0,0.98417715]
["bitfinex","BTCUSD",1737796176313,0.04170211,104300.0,104290.0,1.21207715]
["bitfinex","BTCUSD",1737796176718,0.04170211,104300.0,104290.0,1.69150715]
["bitfinex","BTCUSD",1737796177110,0.04170211,104300.0,104290.0,1.46360715]
["bitfinex","BTCUSD",1737796177743,0.03184461,104300.0,104290.0,1.46360715]
["bitfinex","BTCUSD",1737796177943,0.11334461,104300.0,104290.0,1.46360715]
["bitfinex","BTCUSD",1737796178910,0.11334461,104300.0,104290.0,1.24850785]
["bitfinex","BTCUSD",1737796181406,0.11334461,104300.0,104290.0,1.12170168]
["bitfinex","BTCUSD",1737796182013,0.11334461,104300.0,104290.0,1.00506698]
["bitfinex","BTCUSD",1737796182521,0.11334461,104300.0,104290.0,0.98206698]
["bitfinex","BTCUSD",1737796183134,0.11334461,104300.0,104290.0,1.00506698]
["bitfinex","BTCUSD",1737796189070,0.11348631,104300.0,104290.0,1.00506698]
["bitfinex","BTCUSD",1737796214793,0.15878631,104300.0,104290.0,0.98206698]
["bitfinex","BTCUSD",1737796215519,0.15878631,104300.0,104290.0,0.65956698]
["bitfinex","BTCUSD",1737796215752,0.15878631,104300.0,104290.0,0.50956698]
["bitfinex","BTCUSD",1737796216122,0.2561336,104300.0,104290.0,0.50956698]
["bitfinex","BTCUSD",1737796216543,0.2561336,104300.0,104290.0,0.47972757]
["bitfinex","BTCUSD",1737796216947,0.2561336,104300.0,104290.0,0.62972757]
["bitfinex","BTCUSD",1737796218002,0.2561336,104300.0,104290.0,0.47972757]
["bitfinex","BTCUSD",1737796218150,0.64605364,104300.0,104290.0,0.47972757]
["bitfinex","BTCUSD",1737796218360,0.5765336,104300.0,104290.0,0.47972757]
["bitfinex","BTCUSD",1737796248874,0.76110564,104300.0,104290.0,0.47972757]
["bitfinex","BTCUSD",1737796249060,0.46070564,104300.0,104290.0,0.47972757]
["bitfinex","BTCUSD",1737796249283,0.46070564,104300.0,104290.0,0.00029757]
["bitfinex","BTCUSD",1737796250093,0.34565364,104300.0,104290.0,0.00029757]
["bitfinex","BTCUSD",1737796251717,0.46070564,104300.0,104290.0,0.00029757]
["bitfinex","BTCUSD",1737796252115,0.78110564,104300.0,104290.0,0.00029757]
["bitfinex","BTCUSD",1737796256076,0.79167425,104300.0,104290.0,0.00029757]
["bitfinex","BTCUSD",1737796256554,0.72215421,104300.0,104290.0,0.00029757]
["bitfinex","BTCUSD",1737796256758,0.60710221,104300.0,104290.0,0.00029757]
["bitfinex","BTCUSD",1737796256960,0.58710221,104300.0,104290.0,0.00029757]
["bitfinex","BTCUSD",1737796257165,0.60710221,104300.0,104290.0,0.00029757]
["bitfinex","BTCUSD",1737796258115,0.5965336,104300.0,104290.0,0.00029757]
["bitfinex","BTCUSD",1737796263283,0.5965336,104300.0,104270.0,0.19592258]
["bitfinex","BTCUSD",1737796263494,0.09734729,104290.0,104270.0,0.19592258]
["bitfinex","BTCUSD",1737796264849,0.01794737,104280.0,104270.0,0.19592258]
["bitfinex","BTCUSD",1737796265635,0.01794737,104280.0,104270.0,0.16024069]
["bitfinex","BTCUSD",1737796266256,0.18810589,104290.0,104270.0,0.16024069]
["bitfinex","BTCUSD",1737796268295,0.017948,104280.0,104270.0,0.16024069]
["bitfinex","BTCUSD",1737796269515,0.18810589,104290.0,104270.0,0.16024069]
["bitfinex","BTCUSD",1737796270261,0.02871845,104280.0,104270.0,0.16024069]
["bitfinex","BTCUSD",1737796270478,0.20686574,104280.0,104250.0,0.3991417]
["bitfinex","BTCUSD",1737796270689,0.20686574,104280.0,104260.0,0.15]
["bitfinex","BTCUSD",1737796271199,0.21679314,104280.0,104250.0,0.2266417]
["bitfinex","BTCUSD",1737796271416,0.1152976,104270.0,104250.0,0.25654942]
["bitfinex","BTCUSD",1737796271632,0.1960976,104270.0,104250.0,0.2266417]
["bitfinex","BTCUSD",1737796272038,0.1960976,104270.0,104250.0,0.1501417]
["bitfinex","BTCUSD",1737796272421,0.18800589,104270.0,104250.0,0.0001417]
["bitfinex","BTCUSD",1737796272968,0.18800589,104270.0,104250.0,0.1501417]
["bitfinex","BTCUSD",1737796273605,0.0808,104260.0,104250.0,0.1501417]
["bitfinex","BTCUSD",1737796274014,0.0808,104260.0,104250.0,0.16035636]
["bitfinex","BTCUSD",1737796274216,0.17814729,104260.0,104250.0,0.16035636]
["bitfinex","BTCUSD",1737796274680,0.17814729,104260.0,104250.0,0.16040577]
["bitfinex","BTCUSD",1737796274895,0.17814729,104260.0,104250.0,0.01040577]
["bitfinex","BTCUSD",1737796278089,0.17814729,104260.0,104250.0,0.00019111]
["bitfinex","BTCUSD",1737796294275,0.17814729,104260.0,104240.0,0.10866459]
["bitfinex","BTCUSD",1737796299317,0.01794679,104250.0,104240.0,0.10866459]
["bitfinex","BTCUSD",1737796300725,0.17814729,104260.0,104240.0,0.10866459]
["bitfinex","BTCUSD",1737796301030,0.17814729,104260.0,104240.0,0.10880639]
["bitfinex","BTCUSD",1737796302856,0.18811879,104260.0,104240.0,0.10880639]
["bitfinex","BTCUSD",1737796303546,0.01794849,104250.0,104240.0,0.10880639]
["bitfinex","BTCUSD",1737796304782,0.18811879,104260.0,104240.0,0.10880639]
["bitfinex","BTCUSD",1737796307385,0.01794552,104250.0,104240.0,0.10880639]
["bitfinex","BTCUSD",1737796308809,0.18811879,104260.0,104240.0,0.10880639]
["bitfinex","BTCUSD",1737796310975,0.09734729,104250.0,104240.0,0.10880639]
["bitfinex","BTCUSD",1737796311171,0.14400565,104250.0,104240.0,0.10880639]
["bitfinex","BTCUSD",1737796312491,0.09734729,104250.0,104240.0,0.10880639]
["bitfinex","BTCUSD",1737796316552,0.17614729,104250.0,104240.0,0.10880639]
["bitfinex","BTCUSD",1737796326027,0.17644508,104250.0,104240.0,0.10880639]
["bitfinex","BTCUSD",1737796326697,0.17644508,104250.0,104240.0,0.01078458]
["bitfinex","BTCUSD",1737796327311,0.22324508,104250.0,104240.0,0.01078458]
["bitfinex","BTCUSD",1737796331358,0.22324508,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796331558,0.57364508,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796333760,0.55364508,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796333966,0.57364508,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796335405,0.25324508,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796339741,0.27217232,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796341323,0.59257232,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796346733,0.57257232,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796346954,0.59257232,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796350838,0.58257232,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796351045,0.56364508,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796355819,0.54364508,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796356025,0.56364508,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796359729,0.54364508,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796359928,0.56364508,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796367824,0.54364508,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796368031,0.56364508,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796375535,0.57364508,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796378728,0.64316512,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796380954,0.72924594,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796382570,0.6597259,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796384192,0.57364508,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796384395,0.74396512,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796384574,0.64316512,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796385144,0.74051241,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796386149,0.64316512,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796387226,0.57364508,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796390482,0.65984321,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796391873,0.72936325,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796397189,0.65984321,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796397341,0.72936325,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796398854,0.70936325,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796399065,0.65984321,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796405258,0.71936325,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796407162,0.64984321,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796407784,0.75064321,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796407988,0.64984321,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796409148,0.71936325,104250.0,104240.0,0.0001418]
["bitfinex","BTCUSD",1737796409375,0.01,104240.0,104230.0,4.35e-05]
["bitfinex","BTCUSD",1737796409557,0.10734729,104240.0,104230.0,4.35e-05]
["bitfinex","BTCUSD",1737796410842,0.09701729,104240.0,104230.0,4.35e-05]
["bitfinex","BTCUSD",1737796411162,0.09701729,104240.0,104230.0,0.0805435]
["bitfinex","BTCUSD",1737796412039,0.09701729,104240.0,104230.0,4.35e-05]
["bitfinex","BTCUSD",1737796413810,0.09701729,104240.0,104230.0,0.0805435]
["bitfinex","BTCUSD",1737796425491,0.09731487,104240.0,104230.0,0.0805435]
["bitfinex","BTCUSD",1737796425788,0.09731487,104240.0,104230.0,0.08019741]
["bitfinex","BTCUSD",1737796429595,0.09731487,104240.0,104220.0,0.13456216]
["bitfinex","BTCUSD",1737796430571,0.09731487,104240.0,104230.0,0.0767]
["bitfinex","BTCUSD",1737796433822,0.09731487,104240.0,104220.0,0.13456216]
["bitfinex","BTCUSD",1737796437757,0.09731487,104240.0,104230.0,0.0001418]
["bitfinex","BTCUSD",1737796441877,0.17781487,104240.0,104230.0,0.0001418]
["bitfinex","BTCUSD",1737796445248,0.49821487,104240.0,104230.0,0.0001418]
["bitfinex","BTCUSD",1737796449862,0.49821487,104240.0,104220.0,0.11013354]
["bitfinex","BTCUSD",1737796451004,0.49821487,104240.0,104220.0,0.19844647]
["bitfinex","BTCUSD",1737796451433,0.49821487,104240.0,104230.0,0.0001418]
["bitfinex","BTCUSD",1737796463663,0.54701487,104240.0,104230.0,0.0001418]
["bitfinex","BTCUSD",1737796464119,0.0827,104230.0,104220.0,0.01091293]
["bitfinex","BTCUSD",1737796464328,0.18004729,104230.0,104220.0,0.01105473]
["bitfinex","BTCUSD",1737796464544,0.18004729,104230.0,104220.0,0.0001418]
["bitfinex","BTCUSD",1737796466135,0.18004729,104230.0,104220.0,0.1501418]
["bitfinex","BTCUSD",1737796470750,0.18004729,104230.0,104220.0,0.0001418]
["bitfinex","BTCUSD",1737796474210,0.09734729,104230.0,104220.0,0.1501418]
["bitfinex","BTCUSD",1737796475710,0.09734729,104230.0,104220.0,0.0751418]
["bitfinex","BTCUSD",1737796476186,0.09764508,104230.0,104220.0,0.0751418]
["bitfinex","BTCUSD",1737796480140,0.09764508,104230.0,104220.0,0.10510626]
["bitfinex","BTCUSD",1737796480552,0.09764508,104230.0,104220.0,0.0751418]
["bitfinex","BTCUSD",1737796484680,0.09764508,104230.0,104220.0,0.2251418]
["bitfinex","BTCUSD",1737796485984,0.09764508,104230.0,104220.0,0.1501418]
["bitfinex","BTCUSD",1737796489723,0.09764508,104230.0,104220.0,0.2311418]
["bitfinex","BTCUSD",1737796492301,0.09764508,104230.0,104220.0,0.1501418]
["bitfinex","BTCUSD",1737796496208,0.09764508,104230.0,104220.0,0.2319418]
["bitfinex","BTCUSD",1737796497517,0.00029779,104230.0,104220.0,0.2319418]
["bitfinex","BTCUSD",1737796499661,0.00029779,104230.0,104220.0,0.26188551]
["bitfinex","BTCUSD",1737796500468,0.00029779,104230.0,104220.0,0.31028551]
["bitfinex","BTCUSD",1737796501294,0.00029779,104230.0,104220.0,0.33328551]
["bitfinex","BTCUSD",1737796502934,0.00029779,104230.0,104220.0,0.65578551]
["bitfinex","BTCUSD",1737796503605,0.00029779,104230.0,104220.0,0.67471654]
["bitfinex","BTCUSD",1737796505725,1e-08,104230.0,104220.0,0.77206383]
["bitfinex","BTCUSD",1737796513133,1e-08,104230.0,104220.0,0.50258551]
["bitfinex","BTCUSD",1737796514799,1e-08,104230.0,104220.0,0.58138551]
["bitfinex","BTCUSD",1737796519459,1e-08,104230.0,104220.0,0.50258551]
["bitfinex","BTCUSD",1737796519661,0.08220001,104230.0,104220.0,0.4726418]
["bitfinex","BTCUSD",1737796520499,0.08220001,104230.0,104220.0,0.50251592]
["bitfinex","BTCUSD",1737796520674,0.08220001,104230.0,104220.0,0.4726418]
["bitfinex","BTCUSD",1737796521233,0.08220001,104230.0,104220.0,0.5025159]
["bitfinex","BTCUSD",1737796523769,0.08220001,104230.0,104220.0,0.4726418]
["bitfinex","BTCUSD",1737796524110,0.08220001,104230.0,104220.0,0.50252148]
["bitfinex","BTCUSD",1737796524320,0.08220001,104230.0,104220.0,0.4726418]
["bitfinex","BTCUSD",1737796525578,0.08220001,104230.0,104220.0,0.1501418]
["bitfinex","BTCUSD",1737796526366,0.08220001,104230.0,104220.0,0.1800279]
["bitfinex","BTCUSD",1737796528818,0.08220001,104230.0,104220.0,0.1501418]
["bitfinex","BTCUSD",1737796529380,0.08220001,104230.0,104220.0,0.18003619]
["bitfinex","BTCUSD",1737796531384,1e-08,104230.0,104220.0,0.18003619]
["bitfinex","BTCUSD",1737796531553,1e-08,104230.0,104220.0,0.18099556]
["bitfinex","BTCUSD",1737796533757,1e-08,104230.0,104220.0,0.38164285]
["bitfinex","BTCUSD",1737796533868,1e-08,104230.0,104220.0,0.38068348]
["bitfinex","BTCUSD",1737796537321,1e-08,104230.0,104220.0,0.70318348]
["bitfinex","BTCUSD",1737796538542,0.00025759,104240.0,104220.0,0.70318348]
["bitfinex","BTCUSD",1737796538747,0.00025759,104240.0,104230.0,0.023]
["bitfinex","BTCUSD",1737796539069,0.00025759,104240.0,104230.0,0.173]
["bitfinex","BTCUSD",1737796539270,0.00025759,104240.0,104230.0,0.20289439]
["bitfinex","BTCUSD",1737796543287,0.00025759,104240.0,104230.0,0.52539439]
["bitfinex","BTCUSD",1737796546415,0.07995759,104240.0,104230.0,0.50239439]
["bitfinex","BTCUSD",1737796547831,0.07995759,104240.0,104230.0,0.49774323]
["bitfinex","BTCUSD",1737796548027,0.07995759,104240.0,104230.0,0.51301223]
["bitfinex","BTCUSD",1737796554520,0.07995759,104240.0,104230.0,0.51315393]
["bitfinex","BTCUSD",1737796570412,0.00025759,104240.0,104230.0,0.51315393]
["bitfinex","BTCUSD",1737796570615,0.06755503,104250.0,104230.0,0.71410122]
["bitfinex","BTCUSD",1737796570816,4.936e-05,104250.0,104230.0,0.85049286]
["bitfinex","BTCUSD",1737796571012,0.01003556,104250.0,104230.0,0.85049286]
["bitfinex","BTCUSD",1737796574064,0.01003556,104250.0,104230.0,0.86922165]
["bitfinex","BTCUSD",1737796576330,0.01003556,104250.0,104240.0,0.023]
["bitfinex","BTCUSD",1737796576478,0.01003556,104250.0,104240.0,0.20289439]
["bitfinex","BTCUSD",1737796577727,0.01003556,104250.0,104240.0,0.52539439]
["bitfinex","BTCUSD",1737796578965,4.936e-05,104250.0,104240.0,0.52539439]
["bitfinex","BTCUSD",1737796580260,0.00034694,104250.0,104240.0,0.52539439]
["bitfinex","BTCUSD",1737796591553,0.00034694,104250.0,104240.0,0.52553609]
["bitfinex","BTCUSD",1737796600894,0.08074694,104250.0,104240.0,0.52553609]
["bitfinex","BTCUSD",1737796605534,0.08074694,104250.0,104240.0,0.50253609]
["bitfinex","BTCUSD",1737796605753,0.12854694,104250.0,104240.0,0.50253609]
["bitfinex","BTCUSD",1737796616952,0.12845938,104250.0,104240.0,0.50253609]
["bitfinex","BTCUSD",1737796652105,0.00025938,104250.0,104240.0,0.50253609]
["bitfinex","BTCUSD",1737796656183,0.00025938,104250.0,104240.0,0.62288338]
["bitfinex","BTCUSD",1737796656369,0.00025938,104250.0,104240.0,0.70338338]
["bitfinex","BTCUSD",1737796658662,1e-08,104250.0,104240.0,0.70338338]
["bitfinex","BTCUSD",1737796658875,0.0002578,104260.0,104240.0,0.70338338]
["bitfinex","BTCUSD",1737796659086,0.0002578,104260.0,104240.0,1.05487432]
["bitfinex","BTCUSD",1737796660604,0.0002578,104260.0,104250.0,0.35124729]
["bitfinex","BTCUSD",1737796660866,0.0002578,104260.0,104250.0,0.38114168]
["bitfinex","BTCUSD",1737796661092,0.0002578,104260.0,104250.0,0.70364168]
["bitfinex","BTCUSD",1737796662977,0.0002578,104260.0,104250.0,0.72296608]
["bitfinex","BTCUSD",1737796663619,0.0002578,104260.0,104250.0,0.77266608]
["bitfinex","BTCUSD",1737796668175,0.0002578,104260.0,104250.0,1.30626608]
["bitfinex","BTCUSD",1737796669445,0.0002578,104260.0,104250.0,1.31839059]
["bitfinex","BTCUSD",1737796670969,0.0002578,104260.0,104250.0,1.32455059]
["bitfinex","BTCUSD",1737796672187,1e-08,104260.0,104250.0,1.32455059]
["bitfinex","BTCUSD",1737796675306,1e-08,104260.0,104250.0,1.38211059]
["bitfinex","BTCUSD",1737796675718,1e-08,104260.0,104250.0,1.38225229]
["bitfinex","BTCUSD",1737796682520,1e-08,104270.0,104260.0,0.173]
["bitfinex","BTCUSD",1737796682737,1e-08,104270.0,104260.0,0.73013262]
["bitfinex","BTCUSD",1737796683158,0.10667619,104290.0,104270.0,0.023]
["bitfinex","BTCUSD",1737796683344,0.10717019,104290.0,104280.0,0.173]
["bitfinex","BTCUSD",1737796683592,0.10717019,104290.0,104280.0,0.30939164]
["bitfinex","BTCUSD",1737796686016,0.10717019,104290.0,104280.0,0.72923893]
["bitfinex","BTCUSD",1737796686341,0.075594,104290.0,104280.0,0.72923893]
["bitfinex","BTCUSD",1737796687569,0.075594,104290.0,104280.0,0.75903377]
["bitfinex","BTCUSD",1737796688154,0.0757357,104290.0,104280.0,0.75903377]
["bitfinex","BTCUSD",1737796688363,0.0757357,104290.0,104280.0,0.66168648]
["bitfinex","BTCUSD",1737796688554,0.1227357,104290.0,104280.0,0.63189164]
["bitfinex","BTCUSD",1737796688991,0.1227357,104290.0,104280.0,0.60889164]
["bitfinex","BTCUSD",1737796689195,0.1227357,104290.0,104280.0,0.4725]
["bitfinex","BTCUSD",1737796691697,0.1227357,104290.0,104280.0,0.48474232]
["bitfinex","BTCUSD",1737796693099,0.1227357,104290.0,104280.0,0.50774232]
["bitfinex","BTCUSD",1737796695518,0.1227357,104290.0,104280.0,0.53757997]
["bitfinex","BTCUSD",1737796702555,0.1227357,104290.0,104280.0,0.53787754]
["bitfinex","BTCUSD",1737796702689,0.1227357,104290.0,104280.0,0.51487754]
["bitfinex","BTCUSD",1737796706714,0.0006357,104290.0,104280.0,0.77161647]
["bitfinex","BTCUSD",1737796709612,0.11967231,104300.0,104290.0,0.023]
["bitfinex","BTCUSD",1737796709859,0.11976706,104300.0,104290.0,0.05283765]
["bitfinex","BTCUSD",1737796715643,0.11976706,104300.0,104290.0,0.50233765]
["bitfinex","BTCUSD",1737796715851,0.16516706,104300.0,104290.0,0.50263522]
["bitfinex","BTCUSD",1737796716285,0.16516706,104300.0,104290.0,0.47279757]
["bitfinex","BTCUSD",1737796716472,0.16516706,104300.0,104290.0,0.5026538]
["bitfinex","BTCUSD",1737796717533,0.16516706,104300.0,104290.0,0.47279757]
["bitfinex","BTCUSD",1737796717727,0.16516706,104300.0,104290.0,0.50266189]
["bitfinex","BTCUSD",1737796717940,0.16516706,104300.0,104290.0,0.47279757]
["bitfinex","BTCUSD",1737796720879,0.26251435,104300.0,104290.0,0.47279757]
["bitfinex","BTCUSD",1737796721568,0.26251435,104300.0,104290.0,0.15029757]
["bitfinex","BTCUSD",1737796731263,0.26251435,104300.0,104290.0,0.00029757]
["bitfinex","BTCUSD",1737796731731,0.59291435,104300.0,104290.0,0.00029757]
["bitfinex","BTCUSD",1737796731939,0.68243439,104300.0,104290.0,0.00029757]
["bitfinex","BTCUSD",1737796732383,0.61291435,104300.0,104290.0,0.00029757]
["bitfinex","BTCUSD",1737796734324,0.68243439,104300.0,104290.0,0.00029757]
["bitfinex","BTCUSD",1737796736553,0.29251435,104300.0,104290.0,0.00029757]
["bitfinex","BTCUSD",1737796738291,0.36203439,104300.0,104290.0,0.00029757]
["bitfinex","BTCUSD",1737796738541,0.29251435,104300.0,104290.0,0.00029757]
["bitfinex","BTCUSD",1737796743036,0.27251435,104300.0,104290.0,0.00029757]
["bitfinex","BTCUSD",1737796743253,0.29251435,104300.0,104290.0,0.00029757]
["bitfinex","BTCUSD",1737796749242,0.28251435,104300.0,104290.0,0.00029757]
["bitfinex","BTCUSD",1737796749737,0.27251435,104300.0,104290.0,0.00029757]
["bitfinex","BTCUSD",1737796749943,0.26251435,104300.0,104290.0,0.00029757]
["bitfinex","BTCUSD",1737796750200,0.29251435,104300.0,104290.0,0.00029757]
["bitfinex","BTCUSD",1737796750408,0.26251435,104300.0,104290.0,0.00029757]
["bitfinex","BTCUSD",1737796756186,0.21711435,104300.0,104290.0,0.00029757]
["bitfinex","BTCUSD",1737796756794,0.21711435,104300.0,104290.0,0.01150888]
["bitfinex","BTCUSD",1737796757010,0.13881435,104300.0,104290.0,0.00029757]
["bitfinex","BTCUSD",1737796759685,0.13881435,104300.0,104290.0,0.12639757]
["bitfinex","BTCUSD",1737796761177,0.13881435,104300.0,104290.0,0.13732938]
["bitfinex","BTCUSD",1737796762372,0.04146706,104300.0,104290.0,0.13732938]
["bitfinex","BTCUSD",1737796762781,0.03158706,104300.0,104290.0,0.13732938]
["bitfinex","BTCUSD",1737796763734,0.03158706,104300.0,104290.0,0.28732938]
["bitfinex","BTCUSD",1737796767020,0.03158706,104300.0,104290.0,0.40239238]
["bitfinex","BTCUSD",1737796778776,0.03158706,104300.0,104290.0,0.27629238]
["bitfinex","BTCUSD",1737796783479,0.03158706,104300.0,104290.0,0.29929238]
["bitfinex","BTCUSD",1737796789693,0.03158706,104300.0,104290.0,0.32916504]
["bitfinex","BTCUSD",1737796823519,0.11038706,104300.0,104290.0,0.32916504]
["bitfinex","BTCUSD",1737796832274,0.11203223,104300.0,104290.0,0.32916504]
["bitfinex","BTCUSD",1737796846170,0.11203223,104300.0,104290.0,0.30616504]
["bitfinex","BTCUSD",1737796846353,0.25657952,104300.0,104290.0,0.30616504]
["bitfinex","BTCUSD",1737796846616,0.25657952,104300.0,104290.0,0.27629238]
["bitfinex","BTCUSD",1737796856245,0.20937952,104300.0,104290.0,0.27629238]
["bitfinex","BTCUSD",1737796864683,0.03323223,104300.0,104290.0,0.29929238]
["bitfinex","BTCUSD",1737796864891,0.03323223,104300.0,104290.0,0.32914349]
["bitfinex","BTCUSD",1737796865093,0.03323223,104300.0,104290.0,0.41024349]
["bitfinex","BTCUSD",1737796876300,0.01405723,104300.0,104290.0,0.41024349]
["bitfinex","BTCUSD",1737796876513,3.6e-07,104300.0,104290.0,0.41024349]
["bitfinex","BTCUSD",1737796876787,3.5e-07,104300.0,104290.0,0.41024349]
["bitfinex","BTCUSD",1737796877006,2.1e-07,104300.0,104290.0,0.41024349]
["bitfinex","BTCUSD",1737796877226,9e-08,104300.0,104290.0,0.41024349]
["bitfinex","BTCUSD",1737796877428,7.2e-07,104300.0,104290.0,0.41024349]
["bitfinex","BTCUSD",1737796877642,0.00138712,104300.0,104290.0,0.41024349]
["bitfinex","BTCUSD",1737796877827,2.3e-07,104300.0,104290.0,0.41024349]
["bitfinex","BTCUSD",1737796878023,2e-08,104300.0,104290.0,0.41024349]
["bitfinex","BTCUSD",1737796878183,7.9e-07,104300.0,104290.0,0.41024349]
["bitfinex","BTCUSD",1737796878390,7.8e-07,104300.0,104290.0,0.41024349]
["bitfinex","BTCUSD",1737796878591,1.5e-07,104300.0,104290.0,0.41024349]
["bitfinex","BTCUSD",1737796878789,6e-08,104300.0,104290.0,0.41024349]
["bitfinex","BTCUSD",1737796879007,5.2e-07,104300.0,104290.0,0.41024349]
["bitfinex","BTCUSD",1737796879206,8.5e-07,104300.0,104290.0,0.41024349]
["bitfinex","BTCUSD",1737796879448,8.2e-07,104300.0,104290.0,0.41024349]
["bitfinex","BTCUSD",1737796879749,8.1e-07,104300.0,104290.0,0.41024349]
["bitfinex","BTCUSD",1737796879954,0.00115072,104300.0,104290.0,0.41024349]
["bitfinex","BTCUSD",1737796880157,7.2e-07,104300.0,104290.0,0.41024349]
["bitfinex","BTCUSD",1737796880441,7.4e-07,104300.0,104290.0,0.41024349]
["bitfinex","BTCUSD",1737796880634,1.4e-07,104300.0,104290.0,0.41024349]
["bitfinex","BTCUSD",1737796881070,1.1e-07,104300.0,104290.0,0.41024349]
["bitfinex","BTCUSD",1737796881229,1.7e-07,104300.0,104290.0,0.41024349]
["bitfinex","BTCUSD",1737796881451,0.000298,104310.0,104290.0,0.41024349]
["bitfinex","BTCUSD",1737796881656,0.000298,104310.0,104300.0,0.138052]
["bitfinex","BTCUSD",1737796883999,1e-06,104310.0,104300.0,0.138052]
["bitfinex","BTCUSD",1737796884232,1e-06,104310.0,104300.0,0.13901063]
["bitfinex","BTCUSD",1737796884444,1e-06,104310.0,104300.0,0.16881641]
["bitfinex","BTCUSD",1737796886246,1e-06,104310.0,104300.0,0.16785778]
["bitfinex","BTCUSD",1737796886460,1e-06,104310.0,104300.0,0.24845778]
["bitfinex","BTCUSD",1737796886784,1e-06,104310.0,104300.0,0.72095778]
["bitfinex","BTCUSD",1737796887219,1e-06,104310.0,104300.0,0.81830507]
["bitfinex","BTCUSD",1737796887613,1e-06,104310.0,104300.0,0.95469671]
["bitfinex","BTCUSD",1737796888237,5.8e-07,104320.0,104310.0,0.138041]
["bitfinex","BTCUSD",1737796888435,5.8e-07,104320.0,104310.0,0.24844678]
["bitfinex","BTCUSD",1737796888641,0.08049816,104330.0,104320.0,0.173]
["bitfinex","BTCUSD",1737796888845,0.00029779,104340.0,104320.0,0.28803]
["bitfinex","BTCUSD",1737796889041,0.00029779,104340.0,104330.0,0.138019]
["bitfinex","BTCUSD",1737796889042,0.00044589,104340.0,104330.0,0.138019]
["bitfinex","BTCUSD",1737796889703,0.00044589,104340.0,104330.0,0.288019]
["bitfinex","BTCUSD",1737796891756,0.08264589,104340.0,104330.0,0.288019]
["bitfinex","BTCUSD",1737796892702,0.08264589,104340.0,104330.0,0.29805854]
["bitfinex","BTCUSD",1737796903516,0.12794589,104340.0,104330.0,0.29805854]
["bitfinex","BTCUSD",1737796903725,0.12794589,104340.0,104330.0,0.29835611]
["bitfinex","BTCUSD",1737796905561,0.00044589,104340.0,104330.0,0.29835611]
["bitfinex","BTCUSD",1737796906668,0.00044589,104340.0,104330.0,0.37515611]
["bitfinex","BTCUSD",1737796911776,0.00044589,104340.0,104330.0,0.69765611]
["bitfinex","BTCUSD",1737796914061,0.00044589,104340.0,104330.0,0.62085611]
["bitfinex","BTCUSD",1737796915358,0.07904589,104340.0,104330.0,0.62085611]
["bitfinex","BTCUSD",1737796917650,0.07904589,104340.0,104330.0,0.29835611]
["bitfinex","BTCUSD",1737796922364,0.07904589,104340.0,104330.0,0.32814777]
["bitfinex","BTCUSD",1737796923307,0.07904589,104340.0,104330.0,0.29835611]
["bitfinex","BTCUSD",1737796923512,0.07904589,104340.0,104330.0,0.32815125]
["bitfinex","BTCUSD",1737796929755,0.00044589,104340.0,104330.0,0.32815125]
["bitfinex","BTCUSD",1737796932330,8.9e-07,104340.0,104330.0,0.82769854]
["bitfinex","BTCUSD",1737796934301,8.9e-07,104340.0,104330.0,0.84655241]
["bitfinex","BTCUSD",1737796936045,4.7e-07,104350.0,104340.0,0.023]
["bitfinex","BTCUSD",1737796936179,4.7e-07,104350.0,104340.0,0.288008]
["bitfinex","BTCUSD",1737796936544,4.7e-07,104350.0,104340.0,0.38535529]
["bitfinex","BTCUSD",1737796938908,4.7e-07,104350.0,104340.0,0.41515043]
["bitfinex","BTCUSD",1737796939118,4.7e-07,104350.0,104340.0,0.31780314]
["bitfinex","BTCUSD",1737796939565,4.7e-07,104350.0,104340.0,0.31810071]
["bitfinex","BTCUSD",1737796941443,4.7e-07,104350.0,104340.0,0.64060071]
["bitfinex","BTCUSD",1737796965063,0.07750047,104350.0,104340.0,0.64060071]
["bitfinex","BTCUSD",1737796986635,0.05773289,104360.0,104350.0,0.137997]
["bitfinex","BTCUSD",1737796986869,0.05773289,104360.0,104350.0,0.16779214]
["bitfinex","BTCUSD",1737796989801,0.13383289,104360.0,104350.0,0.16779214]
["bitfinex","BTCUSD",1737796991242,0.13383289,104360.0,104350.0,0.17746063]
["bitfinex","BTCUSD",1737797012767,0.08623289,104360.0,104350.0,0.17746063]
["bitfinex","BTCUSD",1737797012973,0.01013289,104360.0,104350.0,0.17746063]
["bitfinex","BTCUSD",1737797013396,0.01013289,104360.0,104350.0,0.1777582]
["bitfinex","BTCUSD",1737797013851,0.00029779,104360.0,104350.0,0.1777582]
["bitfinex","BTCUSD",1737797018581,7.9e-07,104360.0,104350.0,0.1777582]
["bitfinex","BTCUSD",1737797020800,7.9e-07,104360.0,104350.0,0.6502582]
["bitfinex","BTCUSD",1737797021221,0.07850013,104360.0,104350.0,0.6502582]
["bitfinex","BTCUSD",1737797021662,0.12600013,104360.0,104350.0,0.6502582]
["bitfinex","BTCUSD",1737797022107,0.22334742,104360.0,104350.0,0.1547582]
["bitfinex","BTCUSD",1737797022317,0.22334742,104360.0,104350.0,0.12496306]
["bitfinex","BTCUSD",1737797024235,0.22334742,104360.0,104350.0,0.27496306]
["bitfinex","BTCUSD",1737797024860,0.25203932,104360.0,104350.0,0.27496306]
["bitfinex","BTCUSD",1737797025113,0.25203932,104360.0,104350.0,0.26529457]
["bitfinex","BTCUSD",1737797026804,0.25218102,104360.0,104350.0,0.26529457]
["bitfinex","BTCUSD",1737797035517,0.25218102,104360.0,104350.0,0.11529457]
["bitfinex","BTCUSD",1737797051796,0.22348912,104360.0,104350.0,0.11529457]
["bitfinex","BTCUSD",1737797068843,0.30300916,104360.0,104350.0,0.11529457]
["bitfinex","BTCUSD",1737797069081,0.43799516,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737797069292,0.4975152,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737797069494,0.42799516,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737797071590,0.82576249,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737797072520,0.7284152,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737797072861,0.7379338,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737797073202,0.75707985,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737797076971,0.65617985,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737797080195,0.64666125,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737797082184,0.54167525,104360.0,104350.0,0.11529457]
["bitfinex","BTCUSD",1737797082809,0.53167525,104360.0,104350.0,0.11529457]
["bitfinex","BTCUSD",1737797083218,0.54167525,104360.0,104350.0,0.11529457]
["bitfinex","BTCUSD",1737797083545,0.62765568,104360.0,104350.0,0.11529457]
["bitfinex","BTCUSD",1737797083746,0.61765568,104360.0,104350.0,0.11529457]
["bitfinex","BTCUSD",1737797083886,0.62765568,104360.0,104350.0,0.11529457]
["bitfinex","BTCUSD",1737797084285,0.61765568,104360.0,104350.0,0.11529457]
["bitfinex","BTCUSD",1737797085986,0.61765568,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737797086161,0.73264168,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737797086363,0.73264168,104360.0,104350.0,0.11529457]
["bitfinex","BTCUSD",1737797087017,0.66312164,104360.0,104350.0,0.11529457]
["bitfinex","BTCUSD",1737797087223,0.55813564,104360.0,104350.0,0.11529457]
["bitfinex","BTCUSD",1737797087821,0.62765568,104360.0,104350.0,0.11529457]
["bitfinex","BTCUSD",1737797088027,0.55813564,104360.0,104350.0,0.11529457]
["bitfinex","BTCUSD",1737797089330,0.54813564,104360.0,104350.0,0.11529457]
["bitfinex","BTCUSD",1737797089750,0.4886156,104360.0,104350.0,0.11529457]
["bitfinex","BTCUSD",1737797089894,0.4786156,104360.0,104350.0,0.11529457]
["bitfinex","BTCUSD",1737797091669,0.4886156,104360.0,104350.0,0.11529457]
["bitfinex","BTCUSD",1737797092924,0.4786156,104360.0,104350.0,0.11529457]
["bitfinex","BTCUSD",1737797093121,0.26011547,104360.0,104350.0,0.11529457]
["bitfinex","BTCUSD",1737797093351,0.41011547,104360.0,104350.0,0.11529457]
["bitfinex","BTCUSD",1737797104204,0.47963551,104360.0,104350.0,0.11529457]
["bitfinex","BTCUSD",1737797115742,0.39365508,104360.0,104350.0,0.11529457]
["bitfinex","BTCUSD",1737797115976,0.32413504,104360.0,104350.0,0.11529457]
["bitfinex","BTCUSD",1737797119200,0.32413504,104360.0,104340.0,0.50447657]
["bitfinex","BTCUSD",1737797119457,0.22678775,104360.0,104350.0,0.114997]
["bitfinex","BTCUSD",1737797121507,0.32413504,104360.0,104350.0,0.114997]
["bitfinex","BTCUSD",1737797123393,0.32413504,104360.0,104350.0,0.11529457]
["bitfinex","BTCUSD",1737797128515,0.17413504,104360.0,104350.0,0.11529457]
["bitfinex","BTCUSD",1737797140579,0.17413504,104360.0,104350.0,0.0721775]
["bitfinex","BTCUSD",1737797140789,0.17413504,104360.0,104350.0,0.11529457]
["bitfinex","BTCUSD",1737797143268,0.36462104,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737797143551,0.37762104,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737797155911,0.03,104350.0,104340.0,0.11522775]
["bitfinex","BTCUSD",1737797156119,0.12734729,104350.0,104340.0,0.11522775]
["bitfinex","BTCUSD",1737797156827,0.12734729,104350.0,104340.0,0.00022075]
["bitfinex","BTCUSD",1737797157073,0.33484429,104350.0,104340.0,0.00022075]
["bitfinex","BTCUSD",1737797157279,0.43246433,104350.0,104340.0,0.00022075]
["bitfinex","BTCUSD",1737797160237,0.58246433,104350.0,104340.0,0.00022075]
["bitfinex","BTCUSD",1737797161192,0.68336433,104350.0,104340.0,0.00022075]
["bitfinex","BTCUSD",1737797163470,0.69292189,104350.0,104340.0,0.00022075]
["bitfinex","BTCUSD",1737797166489,0.52250185,104350.0,104340.0,0.00022075]
["bitfinex","BTCUSD",1737797166659,0.59818189,104350.0,104340.0,0.00022075]
["bitfinex","BTCUSD",1737797169346,0.58246433,104350.0,104340.0,0.00022075]
["bitfinex","BTCUSD",1737797169550,0.40150429,104350.0,104340.0,0.00022075]
["bitfinex","BTCUSD",1737797169819,0.40164609,104350.0,104340.0,0.00022075]
["bitfinex","BTCUSD",1737797170660,0.39548609,104350.0,104340.0,0.00022075]
["bitfinex","BTCUSD",1737797173622,0.48147223,104350.0,104340.0,0.00022075]
["bitfinex","BTCUSD",1737797174065,0.45847223,104350.0,104340.0,0.00022075]
["bitfinex","BTCUSD",1737797174713,0.52799227,104350.0,104340.0,0.00022075]
["bitfinex","BTCUSD",1737797176153,0.57649227,104350.0,104340.0,0.00022075]
["bitfinex","BTCUSD",1737797177267,0.76763956,104350.0,104340.0,0.00022075]
["bitfinex","BTCUSD",1737797177473,0.67029227,104350.0,104340.0,0.00022075]
["bitfinex","BTCUSD",1737797178127,0.67029227,104350.0,104330.0,0.39071498]
["bitfinex","BTCUSD",1737797178128,0.125008,104340.0,104330.0,0.39071498]
["bitfinex","BTCUSD",1737797178332,0.29187533,104340.0,104330.0,0.39071498]
["bitfinex","BTCUSD",1737797179483,0.22235529,104340.0,104330.0,0.39071498]
["bitfinex","BTCUSD",1737797180701,0.29187533,104340.0,104330.0,0.39071498]
["bitfinex","BTCUSD",1737797182185,0.30487533,104340.0,104330.0,0.39071498]
["bitfinex","BTCUSD",1737797182401,0.38277533,104340.0,104330.0,0.39071498]
["bitfinex","BTCUSD",1737797183009,0.46877058,104340.0,104330.0,0.39071498]
["bitfinex","BTCUSD",1737797183278,0.53829062,104340.0,104330.0,0.39071498]
["bitfinex","BTCUSD",1737797183667,0.46877058,104340.0,104330.0,0.39071498]
["bitfinex","BTCUSD",1737797186601,0.47846981,104340.0,104330.0,0.39071498]
["bitfinex","BTCUSD",1737797187631,0.4971699,104340.0,104330.0,0.39071498]
["bitfinex","BTCUSD",1737797188239,0.56668994,104340.0,104330.0,0.39071498]
["bitfinex","BTCUSD",1737797188445,0.61518994,104340.0,104330.0,0.39071498]
["bitfinex","BTCUSD",1737797188862,0.63907109,104340.0,104330.0,0.39071498]
["bitfinex","BTCUSD",1737797189375,0.5456699,104340.0,104330.0,0.39071498]
["bitfinex","BTCUSD",1737797191592,0.45967465,104340.0,104330.0,0.39071498]
["bitfinex","BTCUSD",1737797193270,0.45967465,104340.0,104330.0,0.370265]
["bitfinex","BTCUSD",1737797193864,0.45967465,104340.0,104330.0,0.32713746]
["bitfinex","BTCUSD",1737797197507,0.54574627,104340.0,104330.0,0.32713746]
["bitfinex","BTCUSD",1737797197893,0.64309356,104340.0,104330.0,0.32713746]
["bitfinex","BTCUSD",1737797198978,0.7126136,104340.0,104330.0,0.32713746]
["bitfinex","BTCUSD",1737797199672,0.62654198,104340.0,104330.0,0.32713746]
["bitfinex","BTCUSD",1737797201814,0.52919469,104340.0,104330.0,0.32713746]
["bitfinex","BTCUSD",1737797203135,0.67919469,104340.0,104330.0,0.32713746]
["bitfinex","BTCUSD",1737797205233,0.67919469,104340.0,104330.0,0.32743524]
["bitfinex","BTCUSD",1737797206139,0.67933649,104340.0,104330.0,0.32743524]
["bitfinex","BTCUSD",1737797208357,0.60981645,104340.0,104330.0,0.32743524]
["bitfinex","BTCUSD",1737797209697,0.60981645,104340.0,104330.0,0.28430361]
["bitfinex","BTCUSD",1737797213284,0.67933649,104340.0,104330.0,0.28430361]
["bitfinex","BTCUSD",1737797214889,0.60981645,104340.0,104330.0,0.28430361]
["bitfinex","BTCUSD",1737797219084,0.64816045,104340.0,104330.0,0.28430361]
["bitfinex","BTCUSD",1737797222802,0.52176045,104340.0,104330.0,0.28430361]
["bitfinex","BTCUSD",1737797225053,0.52792045,104340.0,104330.0,0.28430361]
["bitfinex","BTCUSD",1737797225391,0.52792045,104340.0,104330.0,0.24117222]
["bitfinex","BTCUSD",1737797267378,0.52792045,104340.0,104330.0,0.24269222]
["bitfinex","BTCUSD",1737797270493,0.45840041,104340.0,104330.0,0.24269222]
["bitfinex","BTCUSD",1737797270706,0.46840041,104340.0,104330.0,0.24269222]
["bitfinex","BTCUSD",1737797270913,0.45840041,104340.0,104330.0,0.24269222]
["bitfinex","BTCUSD",1737797271367,0.52792045,104340.0,104330.0,0.24269222]
["bitfinex","BTCUSD",1737797273406,0.60782045,104340.0,104330.0,0.24269222]
["bitfinex","BTCUSD",1737797279891,0.67734049,104340.0,104330.0,0.24269222]
["bitfinex","BTCUSD",1737797281359,0.67734049,104340.0,104330.0,0.00181778]
["bitfinex","BTCUSD",1737797284278,0.60782045,104340.0,104330.0,0.00181778]
["bitfinex","BTCUSD",1737797297582,0.61782045,104340.0,104330.0,0.00181778]
["bitfinex","BTCUSD",1737797298052,0.67734049,104340.0,104330.0,0.00181778]
["bitfinex","BTCUSD",1737797299787,0.168019,104330.0,104320.0,0.08171235]
["bitfinex","BTCUSD",1737797299991,0.33488633,104330.0,104320.0,0.08171235]
["bitfinex","BTCUSD",1737797306491,0.33488633,104330.0,104310.0,0.242433]
["bitfinex","BTCUSD",1737797306690,0.31489733,104320.0,104310.0,0.1274]
["bitfinex","BTCUSD",1737797306970,0.31489733,104320.0,104310.0,0.079]
["bitfinex","BTCUSD",1737797307210,0.19986733,104320.0,104300.0,0.240145]
["bitfinex","BTCUSD",1737797307414,0.21238829,104310.0,104300.0,0.240145]
["bitfinex","BTCUSD",1737797307593,0.25910101,104310.0,104300.0,0.240145]
["bitfinex","BTCUSD",1737797307748,0.27910101,104310.0,104300.0,0.240145]
["bitfinex","BTCUSD",1737797307949,0.27910101,104310.0,104300.0,0.2402931]
["bitfinex","BTCUSD",1737797308412,0.11734729,104310.0,104300.0,0.2402931]
["bitfinex","BTCUSD",1737797309329,0.21238829,104310.0,104300.0,0.2402931]
["bitfinex","BTCUSD",1737797309540,0.23238829,104310.0,104300.0,0.2402931]
["bitfinex","BTCUSD",1737797312117,0.25165887,104310.0,104300.0,0.1252481]
["bitfinex","BTCUSD",1737797312327,0.25165887,104310.0,104300.0,0.0791481]
["bitfinex","BTCUSD",1737797312537,0.33783466,104310.0,104300.0,0.0791481]
["bitfinex","BTCUSD",1737797315422,0.33783466,104310.0,104300.0,0.1942001]
["bitfinex","BTCUSD",1737797317729,0.33783466,104310.0,104300.0,0.0791481]
["bitfinex","BTCUSD",1737797317963,0.33783466,104310.0,104300.0,0.0001481]
["bitfinex","BTCUSD",1737797318588,0.4403547,104310.0,104300.0,0.0001481]
["bitfinex","BTCUSD",1737797319121,0.85432203,104310.0,104300.0,0.0001481]
["bitfinex","BTCUSD",1737797319350,0.366552,104300.0,104290.0,0.00029757]
["bitfinex","BTCUSD",1737797319558,0.60909937,104300.0,104290.0,0.00034691]
["bitfinex","BTCUSD",1737797326563,0.61883557,104300.0,104290.0,0.00034691]
["bitfinex","BTCUSD",1737797330564,0.70464249,104300.0,104290.0,0.00034691]
["bitfinex","BTCUSD",1737797333480,0.74300049,104300.0,104290.0,0.00034691]
["bitfinex","BTCUSD",1737797337080,0.74329828,104300.0,104290.0,0.00034691]
["bitfinex","BTCUSD",1737797337541,0.70494028,104300.0,104290.0,0.00034691]
["bitfinex","BTCUSD",1737797337952,0.77709258,104300.0,104290.0,0.00034691]
["bitfinex","BTCUSD",1737797339443,0.70494028,104300.0,104290.0,0.00034691]
["bitfinex","BTCUSD",1737797341102,0.23758304,104290.0,104280.0,0.00022766]
["bitfinex","BTCUSD",1737797341357,0.33497962,104290.0,104280.0,0.00022766]
["bitfinex","BTCUSD",1737797342914,0.33497962,104290.0,104280.0,0.07562766]
["bitfinex","BTCUSD",1737797344137,0.26545958,104290.0,104280.0,0.07562766]
["bitfinex","BTCUSD",1737797344511,0.26545958,104290.0,104280.0,0.19070166]
["bitfinex","BTCUSD",1737797344705,0.26545958,104290.0,104280.0,0.07562766]
["bitfinex","BTCUSD",1737797345219,0.24545958,104290.0,104280.0,0.07562766]
["bitfinex","BTCUSD",1737797346288,0.26502144,104290.0,104280.0,0.07562766]
["bitfinex","BTCUSD",1737797346505,0.27118144,104290.0,104280.0,0.07562766]
["bitfinex","BTCUSD",1737797347331,0.29118144,104290.0,104280.0,0.07562766]
["bitfinex","BTCUSD",1737797348739,0.26502144,104290.0,104280.0,0.07562766]
["bitfinex","BTCUSD",1737797349555,0.26502144,104290.0,104280.0,0.19070166]
["bitfinex","BTCUSD",1737797349776,0.26502144,104290.0,104280.0,0.07562766]
["bitfinex","BTCUSD",1737797350199,0.28502144,104290.0,104280.0,0.07562766]
["bitfinex","BTCUSD",1737797350846,0.26502144,104290.0,104280.0,0.07562766]
["bitfinex","BTCUSD",1737797355460,0.28502144,104290.0,104280.0,0.07562766]
["bitfinex","BTCUSD",1737797356003,0.37082836,104290.0,104280.0,0.07562766]
["bitfinex","BTCUSD",1737797356205,0.35082836,104290.0,104280.0,0.07562766]
["bitfinex","BTCUSD",1737797356406,0.35082836,104290.0,104280.0,0.19070166]
["bitfinex","BTCUSD",1737797357556,0.37082836,104290.0,104280.0,0.19070166]
["bitfinex","BTCUSD",1737797357736,0.35082836,104290.0,104280.0,0.19070166]
["bitfinex","BTCUSD",1737797359706,0.37082836,104290.0,104280.0,0.19070166]
["bitfinex","BTCUSD",1737797361829,0.36082836,104290.0,104280.0,0.19070166]
["bitfinex","BTCUSD",1737797362061,0.37082836,104290.0,104280.0,0.19070166]
["bitfinex","BTCUSD",1737797363858,0.35082836,104290.0,104280.0,0.19070166]
["bitfinex","BTCUSD",1737797364290,0.34082836,104290.0,104280.0,0.19070166]
["bitfinex","BTCUSD",1737797364844,0.35082836,104290.0,104280.0,0.19070166]
["bitfinex","BTCUSD",1737797364980,0.34082836,104290.0,104280.0,0.19070166]
["bitfinex","BTCUSD",1737797365854,0.25502144,104290.0,104280.0,0.19070166]
["bitfinex","BTCUSD",1737797366129,0.27502144,104290.0,104280.0,0.19070166]
["bitfinex","BTCUSD",1737797366751,0.25502144,104290.0,104280.0,0.19070166]
["bitfinex","BTCUSD",1737797372242,0.27502144,104290.0,104280.0,0.19070166]
["bitfinex","BTCUSD",1737797372578,0.27502144,104290.0,104280.0,0.11530166]
["bitfinex","BTCUSD",1737797375744,0.27502144,104290.0,104280.0,0.00022766]
["bitfinex","BTCUSD",1737797377738,0.27531923,104290.0,104280.0,0.00022766]
["bitfinex","BTCUSD",1737797378369,0.35151923,104290.0,104280.0,0.00022766]
["bitfinex","BTCUSD",1737797383343,0.35151923,104290.0,104270.0,0.54510279]
["bitfinex","BTCUSD",1737797383556,0.09734729,104280.0,104270.0,0.27658779]
["bitfinex","BTCUSD",1737797387292,0.09734729,104280.0,104270.0,0.229338]
["bitfinex","BTCUSD",1737797387866,0.18360463,104280.0,104270.0,0.229338]
["bitfinex","BTCUSD",1737797390040,0.18360463,104280.0,104270.0,0.2294797]
["bitfinex","BTCUSD",1737797390741,0.09734729,104280.0,104270.0,0.2294797]
["bitfinex","BTCUSD",1737797401520,0.09764508,104280.0,104270.0,0.2294797]
["bitfinex","BTCUSD",1737797413738,0.09764508,104280.0,104270.0,0.1535797]
["bitfinex","BTCUSD",1737797415490,0.29071908,104280.0,104270.0,0.1535797]
["bitfinex","BTCUSD",1737797421547,0.29071908,104280.0,104270.0,0.15100612]
["bitfinex","BTCUSD",1737797422227,0.17564508,104280.0,104270.0,0.15100612]
["bitfinex","BTCUSD",1737797430375,0.40723912,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737797430778,0.33771908,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737797433252,0.41723912,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737797433374,0.34771908,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737797433816,0.41723912,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737797434181,0.34771908,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737797436706,0.35748523,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737797437543,0.42700527,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737797439215,0.54050003,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737797439421,0.45000527,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737797439629,0.68952531,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737797439837,0.62000527,104280.0,104270.0,0.0001417]
["bitfinex","BTCUSD",1737797440052,0.0821,104270.0,104250.0,0.4996737]
["bitfinex","BTCUSD",1737797440247,0.09734729,104260.0,104250.0,0.3845757]
["bitfinex","BTCUSD",1737797441309,0.09734729,104260.0,104250.0,0.3070757]
["bitfinex","BTCUSD",1737797444493,0.09734729,104260.0,104250.0,0.3879757]
["bitfinex","BTCUSD",1737797444875,0.09734729,104260.0,104250.0,0.4350757]
["bitfinex","BTCUSD",1737797447540,0.11612247,104260.0,104250.0,0.4350757]
["bitfinex","BTCUSD",1737797449405,0.43652247,104260.0,104250.0,0.4350757]
["bitfinex","BTCUSD",1737797450102,0.02897833,104270.0,104260.0,0.278]
["bitfinex","BTCUSD",1737797450357,0.00029779,104300.0,104290.0,0.278163]
["bitfinex","BTCUSD",1737797450575,0.05370684,104310.0,104300.0,0.265052]
["bitfinex","BTCUSD",1737797450780,0.05370684,104310.0,104300.0,0.35720073]
["bitfinex","BTCUSD",1737797451258,8.4e-07,104310.0,104300.0,0.35720073]
["bitfinex","BTCUSD",1737797451457,0.32054069,104330.0,104320.0,0.19593]
["bitfinex","BTCUSD",1737797451673,0.09748798,104330.0,104320.0,0.19593]
["bitfinex","BTCUSD",1737797451887,0.09748798,104330.0,104320.0,0.22768314]
["bitfinex","BTCUSD",1737797452070,0.09621771,104330.0,104320.0,0.22768314]
["bitfinex","BTCUSD",1737797452863,0.09621771,104330.0,104320.0,0.19593]
["bitfinex","BTCUSD",1737797453525,0.09621771,104330.0,104320.0,0.34593]
["bitfinex","BTCUSD",1737797453526,0.09246453,104330.0,104320.0,0.34593]
["bitfinex","BTCUSD",1737797457718,0.09246453,104330.0,104320.0,0.34546208]
["bitfinex","BTCUSD",1737797457944,0.09246453,104330.0,104320.0,0.34520389]
["bitfinex","BTCUSD",1737797462229,0.09276232,104330.0,104320.0,0.34520389]
["bitfinex","BTCUSD",1737797473462,0.09276232,104330.0,104320.0,0.34534559]
["bitfinex","BTCUSD",1737797479437,0.12121538,104330.0,104320.0,0.34534559]
["bitfinex","BTCUSD",1737797480234,0.12121538,104330.0,104320.0,0.33534559]
["bitfinex","BTCUSD",1737797480771,0.09276232,104330.0,104320.0,0.33534559]
["bitfinex","BTCUSD",1737797486292,0.09276232,104330.0,104320.0,0.36525772]
["bitfinex","BTCUSD",1737797498313,0.09276232,104330.0,104320.0,0.33534559]
["bitfinex","BTCUSD",1737797498525,0.00029779,104330.0,104320.0,0.33534559]
["bitfinex","BTCUSD",1737797498734,0.00029779,104330.0,104320.0,0.41046363]
["bitfinex","BTCUSD",1737797506264,0.0601417,104360.0,104340.0,0.115008]
["bitfinex","BTCUSD",1737797506471,0.06029758,104370.0,104360.0,0.114986]
["bitfinex","BTCUSD",1737797507004,0.06029758,104370.0,104360.0,0.3602585]
["bitfinex","BTCUSD",1737797507005,5.8e-07,104370.0,104360.0,0.3602585]
["bitfinex","BTCUSD",1737797507209,5.8e-07,104370.0,104360.0,0.370786]
["bitfinex","BTCUSD",1737797507369,5.8e-07,104370.0,104360.0,0.3832585]
["bitfinex","BTCUSD",1737797507576,0.00014878,104370.0,104360.0,0.3832585]
["bitfinex","BTCUSD",1737797507775,7.8e-07,104370.0,104360.0,0.3832585]
["bitfinex","BTCUSD",1737797508419,7.8e-07,104370.0,104360.0,0.4290585]
["bitfinex","BTCUSD",1737797509283,7.8e-07,104370.0,104360.0,0.84890579]
["bitfinex","BTCUSD",1737797509433,7.8e-07,104370.0,104360.0,0.8584277]
["bitfinex","BTCUSD",1737797512162,7.8e-07,104370.0,104360.0,0.8459552]
["bitfinex","BTCUSD",1737797512377,7.8e-07,104370.0,104360.0,0.87782651]
["bitfinex","BTCUSD",1737797513659,7.8e-07,104370.0,104360.0,0.89698448]
["bitfinex","BTCUSD",1737797514697,7.8e-07,104370.0,104360.0,0.86511317]
["bitfinex","BTCUSD",1737797514882,7.8e-07,104370.0,104360.0,0.89288197]
["bitfinex","BTCUSD",1737797516562,7.8e-07,104370.0,104360.0,1.02927361]
["bitfinex","BTCUSD",1737797516869,7.8e-07,104370.0,104360.0,1.03310461]
["bitfinex","BTCUSD",1737797517699,7.8e-07,104370.0,104360.0,1.02927361]
["bitfinex","BTCUSD",1737797518444,7.8e-07,104370.0,104360.0,0.96510272]
["bitfinex","BTCUSD",1737797520020,7.8e-07,104370.0,104360.0,0.93733392]
["bitfinex","BTCUSD",1737797520199,7.8e-07,104370.0,104360.0,0.90415752]
["bitfinex","BTCUSD",1737797520404,7.8e-07,104370.0,104360.0,0.96920523]
["bitfinex","BTCUSD",1737797521108,0.00014238,104370.0,104360.0,0.96920523]
["bitfinex","BTCUSD",1737797523747,0.00014238,104370.0,104360.0,0.93602883]
["bitfinex","BTCUSD",1737797525401,0.00014238,104370.0,104360.0,0.81619955]
["bitfinex","BTCUSD",1737797525611,0.00014238,104370.0,104360.0,0.59700791]
["bitfinex","BTCUSD",1737797526694,0.00014238,104370.0,104360.0,0.27450791]
["bitfinex","BTCUSD",1737797528727,0.09748967,104370.0,104360.0,0.27450791]
["bitfinex","BTCUSD",1737797528929,0.21968967,104370.0,104360.0,0.27450791]
["bitfinex","BTCUSD",1737797532689,0.15731169,104370.0,104360.0,0.26844299]
["bitfinex","BTCUSD",1737797534045,0.15731169,104370.0,104360.0,0.11844299]
["bitfinex","BTCUSD",1737797534811,0.15731169,104370.0,104360.0,0.26844299]
["bitfinex","BTCUSD",1737797535775,0.15731169,104370.0,104360.0,0.26874056]
["bitfinex","BTCUSD",1737797535977,0.15745339,104370.0,104360.0,0.26874056]
["bitfinex","BTCUSD",1737797540750,0.0001417,104370.0,104360.0,0.34484056]
["bitfinex","BTCUSD",1737797544314,0.0001417,104370.0,104360.0,0.36651558]
["bitfinex","BTCUSD",1737797546567,0.0001417,104370.0,104360.0,0.34484056]
["bitfinex","BTCUSD",1737797565810,0.0001417,104370.0,104360.0,0.26874056]
["bitfinex","BTCUSD",1737797566008,0.0820417,104370.0,104360.0,0.26874056]
["bitfinex","BTCUSD",1737797584393,0.17938899,104370.0,104360.0,0.26874056]
["bitfinex","BTCUSD",1737797588616,0.22838899,104370.0,104360.0,0.26874056]
["bitfinex","BTCUSD",1737797588816,0.22838899,104370.0,104360.0,0.10921865]
["bitfinex","BTCUSD",1737797589421,0.54878899,104370.0,104360.0,0.10921865]
["bitfinex","BTCUSD",1737797593815,0.22838899,104370.0,104360.0,0.10921865]
["bitfinex","BTCUSD",1737797597944,0.54878899,104370.0,104360.0,0.10921865]
["bitfinex","BTCUSD",1737797601500,0.49978899,104370.0,104360.0,0.10921865]
["bitfinex","BTCUSD",1737797601715,0.41788899,104370.0,104360.0,0.10921865]
["bitfinex","BTCUSD",1737797602254,0.41788899,104370.0,104360.0,0.18811865]
["bitfinex","BTCUSD",1737797603895,0.09748899,104370.0,104360.0,0.18811865]
["bitfinex","BTCUSD",1737797604595,0.09748899,104370.0,104360.0,0.33811865]
["bitfinex","BTCUSD",1737797606516,0.0001417,104370.0,104360.0,0.33811865]
["bitfinex","BTCUSD",1737797606644,0.0001417,104370.0,104360.0,0.38421865]
["bitfinex","BTCUSD",1737797618038,0.0001417,104370.0,104360.0,0.50456594]
["bitfinex","BTCUSD",1737797627809,0.0001417,104370.0,104360.0,0.84635475]
["bitfinex","BTCUSD",1737797643587,0.0001417,104370.0,104360.0,0.87618487]
["bitfinex","BTCUSD",1737797665290,0.0001417,104370.0,104360.0,0.75118487]
["bitfinex","BTCUSD",1737797678915,0.0001417,104370.0,104360.0,0.65383758]
["bitfinex","BTCUSD",1737797691629,7e-07,104370.0,104360.0,0.75118487]
["bitfinex","BTCUSD",1737797691840,7e-07,104370.0,104360.0,0.82798487]
["bitfinex","BTCUSD",1737797694929,7e-07,104370.0,104360.0,0.86629187]
["bitfinex","BTCUSD",1737797697816,7e-07,104370.0,104360.0,0.82798487]
["bitfinex","BTCUSD",1737797704411,7e-07,104370.0,104360.0,0.75118487]
["bitfinex","BTCUSD",1737797710227,7e-07,104370.0,104360.0,0.82898487]
["bitfinex","BTCUSD",1737797714249,2.8e-07,104380.0,104370.0,0.287975]
["bitfinex","BTCUSD",1737797714430,2.8e-07,104380.0,104370.0,0.87404405]
["bitfinex","BTCUSD",1737797719592,0.07620028,104380.0,104370.0,0.87404405]
["bitfinex","BTCUSD",1737797720402,2.8e-07,104380.0,104370.0,0.87404405]
["bitfinex","BTCUSD",1737797721631,2.8e-07,104380.0,104370.0,0.88340311]
["bitfinex","BTCUSD",1737797730580,2.8e-07,104380.0,104370.0,0.96580311]
["bitfinex","BTCUSD",1737797735729,2.8e-07,104380.0,104370.0,0.88340311]
["bitfinex","BTCUSD",1737797737912,0.07730028,104380.0,104370.0,0.88340311]
["bitfinex","BTCUSD",1737797738913,0.07730028,104380.0,104370.0,0.88370068]
["bitfinex","BTCUSD",1737797744627,0.07730028,104380.0,104370.0,0.74730904]
["bitfinex","BTCUSD",1737797745475,0.07730028,104380.0,104370.0,0.64996175]
["bitfinex","BTCUSD",1737797748376,0.07730028,104380.0,104370.0,0.62696175]
["bitfinex","BTCUSD",1737797748974,0.07730028,104380.0,104370.0,0.47696175]
["bitfinex","BTCUSD",1737797749578,0.07730028,104380.0,104370.0,0.30446175]
["bitfinex","BTCUSD",1737797749778,0.07730028,104380.0,104370.0,0.27463163]
["bitfinex","BTCUSD",1737797752031,0.12350028,104380.0,104370.0,0.27463163]
["bitfinex","BTCUSD",1737797780656,0.22084757,104380.0,104370.0,0.27463163]
["bitfinex","BTCUSD",1737797785101,0.54124757,104380.0,104370.0,0.11527257]
["bitfinex","BTCUSD",1737797791665,0.22084757,104380.0,104370.0,0.11527257]
["bitfinex","BTCUSD",1737797797393,0.40515572,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797798049,0.47449987,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797798283,0.40515572,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797798736,0.47449987,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797798990,0.41515572,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797799249,0.48449987,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797800031,0.41515572,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797801133,0.42462106,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797801710,0.49396521,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797802536,0.42462106,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797803153,0.49396521,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797804997,0.50696521,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797805197,0.65696521,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797809359,0.67696521,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797809601,0.65696521,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797813516,0.67696521,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797814131,0.65696521,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797818114,0.74240915,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797818322,0.74856915,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797821353,0.66312521,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797823419,0.59378106,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797823617,0.66312521,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797823831,0.67312521,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797824618,0.66312521,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797824819,0.74856915,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797825803,0.77856915,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797826002,0.76856915,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797827696,0.77856915,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797827922,0.76856915,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797828409,0.709225,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797828596,0.77856915,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797830003,0.76856915,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797830223,0.77856915,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797830428,0.76856915,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797830710,0.77856915,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797831261,0.76856915,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797831668,0.77856915,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797831867,0.76856915,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797835040,0.74856915,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797839927,0.66312521,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737797848964,0.21431915,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797849302,0.31166644,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797852230,0.39216644,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797857727,0.41127495,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797863714,0.33077495,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797868558,0.31091665,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797868964,0.33091665,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797870561,0.40891665,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797876549,0.38891665,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797876704,0.41507665,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797878501,0.33707665,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797882351,0.31707665,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797882550,0.33707665,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797889995,0.31707665,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797890201,0.33707665,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797892192,0.31707665,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797892475,0.33707665,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797895541,0.33707665,104370.0,104360.0,0.0789491]
["bitfinex","BTCUSD",1737797905003,0.33707665,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797907223,0.31707665,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797907472,0.39710181,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797907779,0.40326181,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797918994,0.40326181,104370.0,104360.0,0.0780491]
["bitfinex","BTCUSD",1737797925231,0.39326181,104370.0,104360.0,0.0780491]
["bitfinex","BTCUSD",1737797926046,0.40326181,104370.0,104360.0,0.0780491]
["bitfinex","BTCUSD",1737797928425,0.20894266,104370.0,104360.0,0.1930351]
["bitfinex","BTCUSD",1737797928651,0.27828681,104370.0,104360.0,0.1930351]
["bitfinex","BTCUSD",1737797928854,0.20278266,104370.0,104360.0,0.1930351]
["bitfinex","BTCUSD",1737797929110,0.20278266,104370.0,104360.0,0.2387351]
["bitfinex","BTCUSD",1737797930037,0.18367415,104370.0,104360.0,0.2387351]
["bitfinex","BTCUSD",1737797933673,0.18367415,104370.0,104360.0,0.24810915]
["bitfinex","BTCUSD",1737797933908,0.09748899,104370.0,104360.0,0.24810915]
["bitfinex","BTCUSD",1737797939539,0.09748899,104370.0,104360.0,0.2387351]
["bitfinex","BTCUSD",1737797939743,0.16683314,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797939948,0.28180814,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797940845,0.29180814,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797941047,0.37350814,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797944297,0.59285229,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797944594,0.52350814,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797945725,0.5332344,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797946601,0.61941956,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797965089,0.60941956,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797967822,0.44864915,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797968041,0.5179933,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797971815,0.5241533,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797973100,0.6040533,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797977405,0.5241533,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797980517,0.45480915,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797985287,0.5241533,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797990161,0.43796814,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797990964,0.52066814,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737797991398,0.53066814,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737798022892,0.41555144,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737798023390,0.53052644,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737798025259,0.53066814,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737798025957,0.61689474,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737798026184,0.76693889,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737798026437,0.74693889,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737798028426,0.90524889,104370.0,104360.0,0.0002491]
["bitfinex","BTCUSD",1737798028672,0.88836644,104370.0,104360.0,1e-08]
["bitfinex","BTCUSD",1737798029507,0.415197,104350.0,104340.0,0.00029736]
["bitfinex","BTCUSD",1737798029670,0.67423259,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798030037,0.65423259,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798030475,0.58488844,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798030675,0.61488844,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798032943,0.60488844,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798034786,0.63449327,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798035222,0.64403776,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798036058,0.63403776,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798036264,0.64403776,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798037196,0.63403776,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798037397,0.64403776,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798037683,0.63403776,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798038296,0.61403776,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798038504,0.63403776,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798038704,0.61403776,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798038917,0.49383776,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798042870,0.51383776,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798043275,0.59333776,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798043830,0.57333776,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798044063,0.59333776,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798045096,0.65268191,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798045947,0.69998191,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798051411,0.73832591,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798053979,0.79583591,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798054180,0.78915904,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798054446,0.95930319,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798054640,0.88995904,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798055608,0.87663591,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798059580,0.67718591,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798060440,0.67918591,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798062852,0.77998591,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798064995,0.83749591,104350.0,104340.0,0.00044556]
["bitfinex","BTCUSD",1737798067301,0.03,104330.0,104320.0,0.1312417]
["bitfinex","BTCUSD",1737798067425,0.48485839,104330.0,104320.0,0.1312417]
["bitfinex","BTCUSD",1737798068252,0.46485839,104330.0,104320.0,0.1312417]
["bitfinex","BTCUSD",1737798068457,0.48485839,104330.0,104320.0,0.1312417]
["bitfinex","BTCUSD",1737798071632,0.57083637,104330.0,104320.0,0.1312417]
["bitfinex","BTCUSD",1737798072663,0.58023461,104330.0,104320.0,0.1312417]
["bitfinex","BTCUSD",1737798074206,0.47425663,104330.0,104320.0,0.1312417]
["bitfinex","BTCUSD",1737798074358,0.46425663,104330.0,104320.0,0.1312417]
["bitfinex","BTCUSD",1737798076182,0.48333956,104330.0,104320.0,0.1312417]
["bitfinex","BTCUSD",1737798077400,0.49333956,104330.0,104320.0,0.1312417]
["bitfinex","BTCUSD",1737798077737,0.48333956,104330.0,104320.0,0.1312417]
["bitfinex","BTCUSD",1737798078333,0.46033956,104330.0,104320.0,0.1312417]
["bitfinex","BTCUSD",1737798081197,0.48033956,104330.0,104320.0,0.0001417]
["bitfinex","BTCUSD",1737798082791,0.46033956,104330.0,104320.0,0.0001417]
["bitfinex","BTCUSD",1737798083002,0.46033956,104330.0,104320.0,0.0806417]
["bitfinex","BTCUSD",1737798097316,0.46649956,104330.0,104320.0,0.0806417]
["bitfinex","BTCUSD",1737798102298,0.38159717,104330.0,104320.0,0.0806417]
["bitfinex","BTCUSD",1737798102545,0.26657817,104330.0,104320.0,0.0806417]
["bitfinex","BTCUSD",1737798102783,0.26657817,104330.0,104320.0,0.1956717]
["bitfinex","BTCUSD",1737798105814,0.26657817,104330.0,104320.0,0.0806417]
["bitfinex","BTCUSD",1737798106031,0.38159717,104330.0,104320.0,0.0806417]
["bitfinex","BTCUSD",1737798108270,0.45094132,104330.0,104320.0,0.0806417]
["bitfinex","BTCUSD",1737798109525,0.33592232,104330.0,104320.0,0.0806417]
["bitfinex","BTCUSD",1737798110280,0.45094132,104330.0,104320.0,0.0806417]
["bitfinex","BTCUSD",1737798112859,0.45094132,104330.0,104320.0,0.0001417]
["bitfinex","BTCUSD",1737798125118,0.44741859,104330.0,104320.0,0.0001417]
["bitfinex","BTCUSD",1737798139268,0.09749524,104330.0,104320.0,0.2440717]
["bitfinex","BTCUSD",1737798147054,0.09779282,104330.0,104320.0,0.2440717]
["bitfinex","BTCUSD",1737798153075,0.12647529,104330.0,104320.0,0.2440717]
["bitfinex","BTCUSD",1737798155584,0.12647529,104330.0,104320.0,0.1151717]
["bitfinex","BTCUSD",1737798156976,0.09779282,104330.0,104320.0,0.1151717]
["bitfinex","BTCUSD",1737798175750,0.18393545,104330.0,104320.0,0.1151717]
["bitfinex","BTCUSD",1737798185984,0.18366567,104330.0,104320.0,0.1151717]
["bitfinex","BTCUSD",1737798189264,0.18366567,104330.0,104320.0,0.1928717]
["bitfinex","BTCUSD",1737798189464,0.18366567,104330.0,104320.0,0.2401717]
["bitfinex","BTCUSD",1737798194021,0.08658816,104330.0,104320.0,0.2401717]
["bitfinex","BTCUSD",1737798194826,0.00044553,104330.0,104320.0,0.2401717]
["bitfinex","BTCUSD",1737798195011,0.00044553,104330.0,104320.0,0.2498118]
["bitfinex","BTCUSD",1737798215309,0.00044553,104330.0,104320.0,0.3998118]
["bitfinex","BTCUSD",1737798215960,0.00044553,104330.0,104320.0,0.4296586]
["bitfinex","BTCUSD",1737798216593,0.00044553,104330.0,104320.0,0.3998118]
["bitfinex","BTCUSD",1737798258383,0.00044553,104330.0,104320.0,0.42968261]
["bitfinex","BTCUSD",1737798265341,0.00044553,104330.0,104320.0,0.5500299]
["bitfinex","BTCUSD",1737798266906,5.3e-07,104330.0,104320.0,0.8725299]
["bitfinex","BTCUSD",1737798267372,5.3e-07,104330.0,104320.0,0.8825299]
["bitfinex","BTCUSD",1737798270895,5.3e-07,104330.0,104320.0,0.8939412]
["bitfinex","BTCUSD",1737798272756,5.3e-07,104330.0,104320.0,0.9135609]
["bitfinex","BTCUSD",1737798273707,5.3e-07,104330.0,104320.0,0.9021496]
["bitfinex","BTCUSD",1737798278572,0.00025832,104340.0,104330.0,0.213819]
["bitfinex","BTCUSD",1737798278821,0.00030765,104340.0,104330.0,0.49455793]
["bitfinex","BTCUSD",1737798280224,0.00030765,104340.0,104330.0,0.52434792]
["bitfinex","BTCUSD",1737798282812,0.00030765,104340.0,104330.0,0.53434792]
["bitfinex","BTCUSD",1737798284566,0.00030765,104340.0,104330.0,0.85684792]
["bitfinex","BTCUSD",1737798287909,6.5e-07,104340.0,104330.0,0.85684792]
["bitfinex","BTCUSD",1737798292195,6.5e-07,104340.0,104330.0,1.00684792]
["bitfinex","BTCUSD",1737798292895,0.1420439,104360.0,104330.0,1.00684792]
["bitfinex","BTCUSD",1737798293121,0.14209324,104360.0,104350.0,0.264997]
["bitfinex","BTCUSD",1737798294533,0.09289324,104360.0,104350.0,0.264997]
["bitfinex","BTCUSD",1737798294911,0.01009324,104360.0,104350.0,0.38534429]
["bitfinex","BTCUSD",1737798296363,0.00019104,104360.0,104350.0,0.38534429]
["bitfinex","BTCUSD",1737798302100,0.00019104,104360.0,104350.0,0.39492784]
["bitfinex","BTCUSD",1737798316500,0.00019104,104360.0,104350.0,0.42474983]
["bitfinex","BTCUSD",1737798316716,0.00019104,104360.0,104350.0,0.39492784]
["bitfinex","BTCUSD",1737798317006,0.00019104,104360.0,104350.0,0.42474906]
["bitfinex","BTCUSD",1737798317219,0.00019104,104360.0,104350.0,0.39492784]
["bitfinex","BTCUSD",1737798317472,0.00019104,104360.0,104350.0,0.42474973]
["bitfinex","BTCUSD",1737798332875,0.00019104,104360.0,104350.0,0.50254973]
["bitfinex","BTCUSD",1737798332876,4e-08,104360.0,104350.0,0.50254973]
["bitfinex","BTCUSD",1737798333062,4e-08,104360.0,104350.0,0.55784973]
["bitfinex","BTCUSD",1737798333264,3.4e-07,104370.0,104360.0,0.215786]
["bitfinex","BTCUSD",1737798333421,3.4e-07,104370.0,104360.0,0.34295518]
["bitfinex","BTCUSD",1737798333647,0.07830028,104380.0,104370.0,0.264975]
["bitfinex","BTCUSD",1737798333848,0.07834961,104380.0,104370.0,0.29479689]
["bitfinex","BTCUSD",1737798334227,0.08833631,104380.0,104370.0,0.29479689]
["bitfinex","BTCUSD",1737798334432,0.08833631,104380.0,104370.0,0.264975]
["bitfinex","BTCUSD",1737798334667,0.08833631,104380.0,104370.0,0.29478223]
["bitfinex","BTCUSD",1737798335483,0.08833631,104380.0,104370.0,0.264975]
["bitfinex","BTCUSD",1737798338544,0.08833631,104380.0,104370.0,0.27441769]
["bitfinex","BTCUSD",1737798340508,0.13473631,104380.0,104370.0,0.27441769]
["bitfinex","BTCUSD",1737798356500,0.13473631,104380.0,104370.0,0.27471526]
["bitfinex","BTCUSD",1737798370840,0.13473631,104380.0,104370.0,0.12471526]
["bitfinex","BTCUSD",1737798373230,0.14219931,104380.0,104370.0,0.12471526]
["bitfinex","BTCUSD",1737798373440,0.17092993,104380.0,104370.0,0.12471526]
["bitfinex","BTCUSD",1737798374536,0.14219931,104380.0,104370.0,0.12471526]
["bitfinex","BTCUSD",1737798379231,0.1709282,104380.0,104370.0,0.12471526]
["bitfinex","BTCUSD",1737798397231,0.14219931,104380.0,104370.0,0.12471526]
["bitfinex","BTCUSD",1737798404108,0.30889075,104380.0,104370.0,0.12471526]
["bitfinex","BTCUSD",1737798404365,0.42385475,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737798404530,0.30889075,104380.0,104370.0,0.11527257]
["bitfinex","BTCUSD",1737798404928,0.42385475,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737798405314,0.30889075,104380.0,104370.0,0.11527257]
["bitfinex","BTCUSD",1737798407486,0.42385475,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737798412596,0.4931989,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737798413029,0.4993589,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737798413229,0.43001475,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737798413892,0.4993589,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737798414422,0.58536341,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737798416050,0.60836341,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737798417307,0.5223589,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737798417920,0.53209196,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737798418935,0.45301475,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737798421984,0.3545106,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737798422179,0.3606706,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737798422378,0.43001475,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737798423131,0.32544055,104380.0,104370.0,0.11527257]
["bitfinex","BTCUSD",1737798423329,0.27904055,104380.0,104370.0,0.11527257]
["bitfinex","BTCUSD",1737798425075,0.20074055,104380.0,104370.0,0.11527257]
["bitfinex","BTCUSD",1737798426808,0.1148466,104380.0,104370.0,0.11527257]
["bitfinex","BTCUSD",1737798428527,0.1148466,104380.0,104370.0,0.12471677]
["bitfinex","BTCUSD",1737798434867,0.1148466,104380.0,104370.0,0.11527257]
["bitfinex","BTCUSD",1737798435308,0.31059075,104380.0,104370.0,0.11527257]
["bitfinex","BTCUSD",1737798435529,0.42555475,104380.0,104370.0,0.11527257]
["bitfinex","BTCUSD",1737798435732,0.4948989,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737798438599,0.6448989,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737798445458,0.6678989,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737798450229,0.6878989,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737798452052,0.6978989,104380.0,104370.0,0.00029757]
["bitfinex","BTCUSD",1737798454841,0.194286,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737798455078,0.45332159,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737798455279,0.45948159,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737798457500,0.62948159,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737798459678,0.67938159,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737798459886,0.69834831,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737798460486,0.70834831,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737798462074,0.77769246,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737798462274,0.70834831,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737798462477,0.71773925,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737798469911,0.77524925,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737798470140,0.71773925,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737798472593,0.81508654,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737798473044,0.88443069,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737798473251,0.86443069,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737798473454,0.7670834,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737798473594,0.8528618,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737798474222,0.78351765,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737798474443,0.80351765,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737798474600,0.78351765,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737798476343,0.8528618,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737798476551,0.7670834,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737798488032,0.69773925,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737798488867,0.7670834,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737798495163,0.69773925,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737798495742,0.64783925,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737798495975,0.63783925,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737798496181,0.64783925,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737798496956,0.7171834,104360.0,104350.0,0.00029757]
["bitfinex","BTCUSD",1737798498065,0.307997,104350.0,104340.0,1e-08]
["bitfinex","BTCUSD",1737798498297,0.54403259,104350.0,104340.0,1e-08]
["bitfinex","BTCUSD",1737798510945,0.115008,104340.0,104330.0,0.12105758]
["bitfinex","BTCUSD",1737798511080,0.35104359,104340.0,104330.0,0.12105758]
["bitfinex","BTCUSD",1737798512126,0.35104359,104340.0,104330.0,0.12110692]
["bitfinex","BTCUSD",1737798517128,0.36051631,104340.0,104330.0,0.12110692]
["bitfinex","BTCUSD",1737798517826,0.36051631,104340.0,104330.0,0.00030692]
["bitfinex","BTCUSD",1737798518667,0.37925909,104340.0,104330.0,0.00030692]
["bitfinex","BTCUSD",1737798519272,0.52925909,104340.0,104330.0,0.00030692]
["bitfinex","BTCUSD",1737798521757,0.45991494,104340.0,104330.0,0.07740692]
["bitfinex","BTCUSD",1737798522137,0.45044222,104340.0,104330.0,0.07740692]
["bitfinex","BTCUSD",1737798522339,0.45044222,104340.0,104330.0,0.12240692]
["bitfinex","BTCUSD",1737798522535,0.45044222,104340.0,104330.0,0.23742592]
["bitfinex","BTCUSD",1737798522959,0.18543422,104340.0,104330.0,0.23742592]
["bitfinex","BTCUSD",1737798523305,0.11609007,104340.0,104330.0,0.23742592]
["bitfinex","BTCUSD",1737798523510,0.18543422,104340.0,104330.0,0.23742592]
["bitfinex","BTCUSD",1737798529643,0.09734729,104340.0,104330.0,0.23742592]
["bitfinex","BTCUSD",1737798534019,0.09748909,104340.0,104330.0,0.23742592]
["bitfinex","BTCUSD",1737798538228,0.1261645,104340.0,104330.0,0.23742592]
["bitfinex","BTCUSD",1737798541722,0.09748909,104340.0,104330.0,0.23742592]
["bitfinex","BTCUSD",1737798543622,0.16683324,104340.0,104330.0,0.23742592]
["bitfinex","BTCUSD",1737798543826,0.28184124,104340.0,104330.0,0.11532592]
["bitfinex","BTCUSD",1737798544561,0.16683324,104340.0,104330.0,0.11532592]
["bitfinex","BTCUSD",1737798545265,0.25293975,104340.0,104330.0,0.11532592]
["bitfinex","BTCUSD",1737798546714,0.36794775,104340.0,104330.0,0.11532592]
["bitfinex","BTCUSD",1737798547335,0.4372919,104340.0,104330.0,0.00030692]
["bitfinex","BTCUSD",1737798547544,0.45044775,104340.0,104330.0,0.00030692]
["bitfinex","BTCUSD",1737798548973,0.5197919,104340.0,104330.0,0.00030692]
["bitfinex","BTCUSD",1737798549216,0.45044775,104340.0,104330.0,0.00030692]
["bitfinex","BTCUSD",1737798550760,0.36434124,104340.0,104330.0,0.00030692]
["bitfinex","BTCUSD",1737798557092,0.43368539,104340.0,104330.0,0.00030692]
["bitfinex","BTCUSD",1737798562403,0.60668539,104340.0,104330.0,0.00030692]
["bitfinex","BTCUSD",1737798563196,0.71403268,104340.0,104330.0,0.00030692]
["bitfinex","BTCUSD",1737798563400,0.61668539,104340.0,104330.0,0.00030692]
["bitfinex","BTCUSD",1737798563642,0.65503039,104340.0,104330.0,0.00030692]
["bitfinex","BTCUSD",1737798564281,0.70203039,104340.0,104330.0,0.00030692]
["bitfinex","BTCUSD",1737798565363,0.75956039,104340.0,104330.0,0.00030692]
["bitfinex","BTCUSD",1737798565567,0.70203039,104340.0,104330.0,0.00030692]
["bitfinex","BTCUSD",1737798575509,0.57568624,104340.0,104330.0,0.00030692]
["bitfinex","BTCUSD",1737798575735,0.45484124,104340.0,104330.0,0.00030692]
["bitfinex","BTCUSD",1737798578753,0.46100124,104340.0,104330.0,0.00030692]
["bitfinex","BTCUSD",1737798580578,0.46100124,104340.0,104330.0,0.07980692]
["bitfinex","BTCUSD",1737798581189,0.43800124,104340.0,104330.0,0.07980692]
["bitfinex","BTCUSD",1737798582710,0.50734539,104340.0,104330.0,0.00030692]
["bitfinex","BTCUSD",1737798582918,0.43800124,104340.0,104330.0,0.00030692]
["bitfinex","BTCUSD",1737798583876,0.53034539,104340.0,104330.0,0.00030692]
["bitfinex","BTCUSD",1737798584070,0.46100124,104340.0,104330.0,0.00030692]
["bitfinex","BTCUSD",1737798584384,0.53034539,104340.0,104330.0,0.00030692]
["bitfinex","BTCUSD",1737798585123,0.46100124,104340.0,104330.0,0.00030692]
["bitfinex","BTCUSD",1737798586658,0.53034539,104340.0,104330.0,0.00030692]
["bitfinex","BTCUSD",1737798588866,0.60874539,104340.0,104330.0,0.00030692]
["bitfinex","BTCUSD",1737798590193,0.53034539,104340.0,104330.0,0.00030692]
["bitfinex","BTCUSD",1737798594235,0.60874539,104340.0,104330.0,0.00030692]
["bitfinex","BTCUSD",1737798595036,0.288019,104330.0,104320.0,7.312e-05]
["bitfinex","BTCUSD",1737798595250,0.45471044,104330.0,104320.0,0.00012245]
["bitfinex","BTCUSD",1737798595466,0.53321044,104330.0,104320.0,0.00012245]
["bitfinex","BTCUSD",1737798602854,0.55261261,104330.0,104320.0,0.00012245]
["bitfinex","BTCUSD",1737798603918,0.56231228,104330.0,104320.0,0.00012245]
["bitfinex","BTCUSD",1737798605640,0.64165643,104330.0,104320.0,0.00012245]
["bitfinex","BTCUSD",1737798608281,0.15,104320.0,104300.0,0.0788]
["bitfinex","BTCUSD",1737798608485,0.28173244,104310.0,104300.0,0.07894795]
["bitfinex","BTCUSD",1737798610269,0.30473244,104310.0,104300.0,0.00384795]
["bitfinex","BTCUSD",1737798611525,0.39084271,104310.0,104300.0,0.00384795]
["bitfinex","BTCUSD",1737798614575,0.4003923,104310.0,104300.0,0.00384795]
["bitfinex","BTCUSD",1737798615542,0.41966619,104310.0,104300.0,0.00384795]
["bitfinex","BTCUSD",1737798620432,0.42582619,104310.0,104300.0,0.00384795]
["bitfinex","BTCUSD",1737798625878,0.42582619,104310.0,104300.0,0.00414573]
["bitfinex","BTCUSD",1737798628044,0.32393245,104310.0,104300.0,0.19999773]
["bitfinex","BTCUSD",1737798628284,0.20889145,104310.0,104300.0,0.19999773]
["bitfinex","BTCUSD",1737798628907,0.32393245,104310.0,104300.0,0.19999773]
["bitfinex","BTCUSD",1737798629695,0.3932766,104310.0,104300.0,0.19999773]
["bitfinex","BTCUSD",1737798633249,0.32393245,104310.0,104300.0,0.19999773]
["bitfinex","BTCUSD",1737798633762,0.3932766,104310.0,104300.0,0.19999773]
["bitfinex","BTCUSD",1737798634668,0.20889145,104310.0,104300.0,0.19999773]
["bitfinex","BTCUSD",1737798635225,0.20889145,104310.0,104300.0,0.24779773]
["bitfinex","BTCUSD",1737798635226,0.20273145,104310.0,104300.0,0.24779773]
["bitfinex","BTCUSD",1737798637734,0.11662118,104310.0,104300.0,0.24779773]
["bitfinex","BTCUSD",1737798640893,0.20273145,104310.0,104300.0,0.24779773]
["bitfinex","BTCUSD",1737798647218,0.20273145,104310.0,104300.0,0.25751471]
["bitfinex","BTCUSD",1737798654410,0.20273145,104310.0,104300.0,0.24779773]
["bitfinex","BTCUSD",1737798657408,0.31777245,104310.0,104300.0,0.11919773]
["bitfinex","BTCUSD",1737798657634,0.51244432,104310.0,104300.0,0.00414573]
["bitfinex","BTCUSD",1737798657867,0.4653166,104310.0,104300.0,0.00414573]
["bitfinex","BTCUSD",1737798658073,0.4883166,104310.0,104300.0,0.00414573]
["bitfinex","BTCUSD",1737798660529,0.40220633,104310.0,104300.0,0.00414573]
["bitfinex","BTCUSD",1737798663892,0.41161116,104310.0,104300.0,0.00414573]
["bitfinex","BTCUSD",1737798669600,0.38861116,104310.0,104300.0,0.00414573]
["bitfinex","BTCUSD",1737798672590,0.31041116,104310.0,104300.0,0.00414573]
["bitfinex","BTCUSD",1737798677752,0.38891116,104310.0,104300.0,0.00414573]
["bitfinex","BTCUSD",1737798682617,0.69569416,104310.0,104290.0,0.25853415]
["bitfinex","BTCUSD",1737798682812,0.09734729,104300.0,104290.0,0.153417]
["bitfinex","BTCUSD",1737798684686,0.09734729,104300.0,104290.0,0.15277747]
["bitfinex","BTCUSD",1737798687333,0.18351149,104300.0,104290.0,0.15277747]
["bitfinex","BTCUSD",1737798687546,0.18351149,104300.0,104290.0,0.15291927]
["bitfinex","BTCUSD",1737798695468,0.18351149,104300.0,104290.0,0.28081927]
["bitfinex","BTCUSD",1737798696350,0.21226496,104300.0,104290.0,0.28081927]
["bitfinex","BTCUSD",1737798697430,0.18351149,104300.0,104290.0,0.28081927]
["bitfinex","BTCUSD",1737798700128,0.18380928,104300.0,104290.0,0.28081927]
["bitfinex","BTCUSD",1737798700336,0.09764508,104300.0,104290.0,0.28081927]
["bitfinex","BTCUSD",1737798702147,0.09764508,104300.0,104290.0,0.2903162]
["bitfinex","BTCUSD",1737798704630,0.00029779,104300.0,104290.0,0.2903162]
["bitfinex","BTCUSD",1737798704839,0.00029779,104300.0,104290.0,0.4403162]
["bitfinex","BTCUSD",1737798719108,0.09764508,104300.0,104290.0,0.4403162]
["bitfinex","BTCUSD",1737798722345,0.09764508,104300.0,104290.0,0.3124162]
["bitfinex","BTCUSD",1737798725554,0.12639855,104300.0,104290.0,0.3124162]
["bitfinex","BTCUSD",1737798727184,0.44679855,104300.0,104290.0,0.3124162]
["bitfinex","BTCUSD",1737798734560,0.52749855,104300.0,104290.0,0.1624162]
["bitfinex","BTCUSD",1737798734807,0.20709855,104300.0,104290.0,0.15291927]
["bitfinex","BTCUSD",1737798735549,0.17834508,104300.0,104290.0,0.15291927]
["bitfinex","BTCUSD",1737798737498,0.17364508,104300.0,104290.0,0.15291927]
["bitfinex","BTCUSD",1737798741312,0.33639708,104300.0,104290.0,0.15291927]
["bitfinex","BTCUSD",1737798741548,0.22134508,104300.0,104290.0,0.15291927]
["bitfinex","BTCUSD",1737798742812,0.29068923,104300.0,104290.0,0.15291927]
["bitfinex","BTCUSD",1737798743047,0.22134508,104300.0,104290.0,0.15291927]
["bitfinex","BTCUSD",1737798743789,0.29068923,104300.0,104290.0,0.15291927]
["bitfinex","BTCUSD",1737798744500,0.37685343,104300.0,104290.0,0.15291927]
["bitfinex","BTCUSD",1737798747298,0.29068923,104300.0,104290.0,0.15291927]
["bitfinex","BTCUSD",1737798748275,0.22164266,104300.0,104290.0,0.15291927]
["bitfinex","BTCUSD",1737798750043,0.29098681,104300.0,104290.0,0.15291927]
["bitfinex","BTCUSD",1737798753205,0.40603881,104300.0,104290.0,0.0001418]
["bitfinex","BTCUSD",1737798753446,0.40592881,104300.0,104290.0,0.0001418]
["bitfinex","BTCUSD",1737798756924,0.47527296,104300.0,104290.0,0.0001418]
["bitfinex","BTCUSD",1737798757185,0.40592881,104300.0,104290.0,0.0001418]
["bitfinex","BTCUSD",1737798757392,0.49209301,104300.0,104290.0,0.0001418]
["bitfinex","BTCUSD",1737798757798,0.56143716,104300.0,104290.0,0.0001418]
["bitfinex","BTCUSD",1737798759130,0.49209301,104300.0,104290.0,0.0001418]
["bitfinex","BTCUSD",1737798759342,0.56143716,104300.0,104290.0,0.0001418]
["bitfinex","BTCUSD",1737798772192,0.49209301,104300.0,104290.0,0.0001418]
["bitfinex","BTCUSD",1737798779933,0.40592881,104300.0,104290.0,0.0001418]
["bitfinex","BTCUSD",1737798781169,0.35822881,104300.0,104290.0,0.0001418]
["bitfinex","BTCUSD",1737798783804,0.28888466,104300.0,104290.0,0.0001418]
["bitfinex","BTCUSD",1737798784393,0.35822881,104300.0,104290.0,0.0001418]
["bitfinex","BTCUSD",1737798784589,0.09313266,104300.0,104290.0,0.1152048]
["bitfinex","BTCUSD",1737798784795,0.09313266,104300.0,104290.0,0.1969048]
["bitfinex","BTCUSD",1737798787092,0.17925987,104300.0,104290.0,0.1969048]
["bitfinex","BTCUSD",1737798791371,0.17925987,104300.0,104290.0,0.20669475]
["bitfinex","BTCUSD",1737798793501,0.17925987,104300.0,104290.0,0.25339475]
["bitfinex","BTCUSD",1737798794944,0.20798281,104300.0,104290.0,0.25339475]
["bitfinex","BTCUSD",1737798796333,0.1218556,104300.0,104290.0,0.25339475]
["bitfinex","BTCUSD",1737798798456,0.4422556,104300.0,104290.0,0.25339475]
["bitfinex","BTCUSD",1737798806900,0.41353266,104300.0,104290.0,0.25339475]
["bitfinex","BTCUSD",1737798809897,0.44222055,104300.0,104290.0,0.25339475]
["bitfinex","BTCUSD",1737798811055,0.41353266,104300.0,104290.0,0.25339475]
["bitfinex","BTCUSD",1737798813540,0.00029758,104300.0,104290.0,0.25339475]
["bitfinex","BTCUSD",1737798818869,0.00029758,104300.0,104290.0,0.40339475]
["bitfinex","BTCUSD",1737798844656,0.00029758,104300.0,104290.0,0.43328347]
["bitfinex","BTCUSD",1737798845257,0.00029758,104300.0,104290.0,0.55363076]
["bitfinex","BTCUSD",1737798850003,5.8e-07,104300.0,104290.0,0.55363076]
["bitfinex","BTCUSD",1737798852430,5.8e-07,104300.0,104290.0,0.56363076]
["bitfinex","BTCUSD",1737798853432,5.8e-07,104300.0,104290.0,0.58363076]
["bitfinex","BTCUSD",1737798854891,5.8e-07,104300.0,104290.0,0.90613076]
["bitfinex","BTCUSD",1737798856038,0.0001418,104320.0,104310.0,0.265041]
["bitfinex","BTCUSD",1737798856197,0.0001911,104320.0,104310.0,0.265041]
["bitfinex","BTCUSD",1737798857234,0.0001911,104320.0,104310.0,0.344141]
["bitfinex","BTCUSD",1737798858019,0.0001911,104320.0,104310.0,0.265041]
["bitfinex","BTCUSD",1737798859740,0.0001911,104320.0,104310.0,0.344141]
["bitfinex","BTCUSD",1737798861038,0.0001911,104320.0,104310.0,0.36291857]
["bitfinex","BTCUSD",1737798861441,0.0001911,104320.0,104310.0,0.37239717]
["bitfinex","BTCUSD",1737798864543,0.0001911,104320.0,104310.0,0.29329717]
["bitfinex","BTCUSD",1737798864968,0.0001911,104320.0,104310.0,0.37019717]
["bitfinex","BTCUSD",1737798867730,0.0001911,104320.0,104310.0,0.4000627]
["bitfinex","BTCUSD",1737798872045,1e-07,104320.0,104310.0,0.4230627]
["bitfinex","BTCUSD",1737798872268,1e-07,104320.0,104310.0,0.4695627]
["bitfinex","BTCUSD",1737798873197,1e-07,104320.0,104310.0,0.56690999]
["bitfinex","BTCUSD",1737798873706,1e-07,104320.0,104310.0,0.70330163]
["bitfinex","BTCUSD",1737798873904,1e-07,104320.0,104310.0,0.70298393]
["bitfinex","BTCUSD",1737798874831,1e-07,104320.0,104310.0,0.72298393]
["bitfinex","BTCUSD",1737798875056,1e-07,104320.0,104310.0,0.73298393]
["bitfinex","BTCUSD",1737798876991,1e-07,104320.0,104310.0,0.7332815]
["bitfinex","BTCUSD",1737798877185,8e-07,104320.0,104310.0,0.7332815]
["bitfinex","BTCUSD",1737798877433,0.0001026,104330.0,104320.0,0.023]
["bitfinex","BTCUSD",1737798877614,0.0001026,104330.0,104320.0,0.21768134]
["bitfinex","BTCUSD",1737798877786,0.0001026,104330.0,104320.0,0.21713]
["bitfinex","BTCUSD",1737798878227,0.0001026,104330.0,104320.0,0.24698037]
["bitfinex","BTCUSD",1737798878472,0.0001026,104330.0,104320.0,0.21713]
["bitfinex","BTCUSD",1737798878847,0.0001026,104330.0,104320.0,0.32447729]
["bitfinex","BTCUSD",1737798879270,0.0001026,104330.0,104320.0,0.35432373]
["bitfinex","BTCUSD",1737798879470,0.0001026,104330.0,104320.0,0.32447729]
["bitfinex","BTCUSD",1737798879681,6e-07,104330.0,104320.0,0.35432639]
["bitfinex","BTCUSD",1737798880700,6e-07,104330.0,104320.0,0.50432639]
["bitfinex","BTCUSD",1737798880910,6e-07,104330.0,104320.0,0.57162639]
["bitfinex","BTCUSD",1737798882362,0.0001024,104340.0,104330.0,0.115019]
["bitfinex","BTCUSD",1737798882567,0.00015175,104340.0,104330.0,0.23592524]
["bitfinex","BTCUSD",1737798882776,0.00015175,104340.0,104330.0,0.23536629]
["bitfinex","BTCUSD",1737798883028,0.00015175,104340.0,104330.0,0.22550378]
["bitfinex","BTCUSD",1737798884832,0.00015175,104340.0,104330.0,0.30370378]
["bitfinex","BTCUSD",1737798885611,0.00015175,104340.0,104330.0,0.22550378]
["bitfinex","BTCUSD",1737798888649,0.00015175,104340.0,104330.0,0.24501311]
["bitfinex","BTCUSD",1737798891314,0.00015175,104340.0,104330.0,0.25452236]
["bitfinex","BTCUSD",1737798892577,0.00015175,104340.0,104330.0,0.28434934]
["bitfinex","BTCUSD",1737798892978,0.00015175,104340.0,104330.0,0.25452236]
["bitfinex","BTCUSD",1737798893384,0.00015175,104340.0,104330.0,0.28434941]
["bitfinex","BTCUSD",1737798900168,0.00015175,104340.0,104330.0,0.28464698]
["bitfinex","BTCUSD",1737798906770,0.08451075,104350.0,104340.0,0.265008]
["bitfinex","BTCUSD",1737798911450,0.08421075,104350.0,104340.0,0.265008]
["bitfinex","BTCUSD",1737798911828,0.08435245,104350.0,104340.0,0.265008]
["bitfinex","BTCUSD",1737798913457,0.08435245,104350.0,104340.0,0.29489952]
["bitfinex","BTCUSD",1737798916464,0.0099589,104350.0,104340.0,0.31789952]
["bitfinex","BTCUSD",1737798917311,0.0001417,104350.0,104340.0,0.31789952]
["bitfinex","BTCUSD",1737798923997,0.0001417,104350.0,104340.0,0.31819709]
["bitfinex","BTCUSD",1737798926069,0.0795417,104350.0,104340.0,0.31819709]
["bitfinex","BTCUSD",1737798937302,0.1280417,104350.0,104340.0,0.29519709]
["bitfinex","BTCUSD",1737798940116,0.0795417,104350.0,104340.0,0.26530557]
["bitfinex","BTCUSD",1737798940318,0.0795417,104350.0,104340.0,0.29518253]
["bitfinex","BTCUSD",1737798945193,0.1280417,104350.0,104340.0,0.29518253]
["bitfinex","BTCUSD",1737798945610,0.1280417,104350.0,104340.0,0.26530557]
["bitfinex","BTCUSD",1737798951328,0.22538899,104350.0,104340.0,0.26530557]
["bitfinex","BTCUSD",1737798955838,0.22532972,104350.0,104340.0,0.26530557]
["bitfinex","BTCUSD",1737798959320,0.12798243,104350.0,104340.0,0.26530557]
["bitfinex","BTCUSD",1737798959562,0.07948243,104350.0,104340.0,0.26530557]
["bitfinex","BTCUSD",1737798970977,0.17682972,104350.0,104340.0,0.26530557]
["bitfinex","BTCUSD",1737798979318,0.17682972,104350.0,104340.0,0.29518467]
["bitfinex","BTCUSD",1737798987502,0.17682972,104350.0,104340.0,0.26530557]
["bitfinex","BTCUSD",1737798999884,0.22312972,104350.0,104340.0,0.11530557]
["bitfinex","BTCUSD",1737799002732,0.29247387,104350.0,104340.0,0.11530557]
["bitfinex","BTCUSD",1737799003656,0.61287387,104350.0,104340.0,0.11530557]
["bitfinex","BTCUSD",1737799004132,0.54352972,104350.0,104340.0,0.11530557]
["bitfinex","BTCUSD",1737799004627,0.61287387,104350.0,104340.0,0.11530557]
["bitfinex","BTCUSD",1737799012133,0.54352972,104350.0,104340.0,0.11530557]
["bitfinex","BTCUSD",1737799017943,0.54252972,104350.0,104340.0,0.11530557]
["bitfinex","BTCUSD",1737799021002,0.54267142,104350.0,104340.0,0.11530557]
["bitfinex","BTCUSD",1737799021197,0.49637142,104350.0,104340.0,0.11530557]
["bitfinex","BTCUSD",1737799024867,0.54167142,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799025092,0.61101557,104350.0,104340.0,0.11530557]
["bitfinex","BTCUSD",1737799025777,0.54167142,104350.0,104340.0,0.11530557]
["bitfinex","BTCUSD",1737799027281,0.22127142,104350.0,104340.0,0.11530557]
["bitfinex","BTCUSD",1737799030476,0.17597142,104350.0,104340.0,0.11530557]
["bitfinex","BTCUSD",1737799030680,0.09748899,104350.0,104340.0,0.11530557]
["bitfinex","BTCUSD",1737799039271,0.41788899,104350.0,104340.0,0.11530557]
["bitfinex","BTCUSD",1737799042102,0.41788899,104350.0,104340.0,0.19240557]
["bitfinex","BTCUSD",1737799047339,0.41788899,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799047775,0.41788899,104350.0,104340.0,0.11530557]
["bitfinex","BTCUSD",1737799048844,0.49618899,104350.0,104340.0,0.11530557]
["bitfinex","BTCUSD",1737799051015,0.17578899,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799051911,0.40943014,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799052119,0.49555735,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799055009,0.40943014,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799056931,0.72983014,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799071653,0.53288599,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799072602,0.60223014,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799077449,0.68829205,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799077877,0.6189479,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799080740,0.6991479,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799081627,0.76849205,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799087222,0.68243014,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799088068,0.61308599,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799089238,0.53288599,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799093714,0.41788899,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799094428,0.53288599,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799096844,0.60223014,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799098405,0.68383014,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799103034,0.61448599,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799122048,0.53288599,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799133566,0.41788899,104350.0,104340.0,0.19170557]
["bitfinex","BTCUSD",1737799136241,0.53288599,104350.0,104340.0,0.19170557]
["bitfinex","BTCUSD",1737799136469,0.53288599,104350.0,104340.0,0.07669757]
["bitfinex","BTCUSD",1737799137092,0.60223014,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799139140,0.53288599,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799140008,0.53288599,104350.0,104340.0,0.11530557]
["bitfinex","BTCUSD",1737799140009,0.41788899,104350.0,104340.0,0.11530557]
["bitfinex","BTCUSD",1737799140167,0.41788899,104350.0,104340.0,0.19400557]
["bitfinex","BTCUSD",1737799141362,0.53288599,104350.0,104340.0,0.19400557]
["bitfinex","BTCUSD",1737799143802,0.53288599,104350.0,104340.0,0.11530557]
["bitfinex","BTCUSD",1737799144357,0.53288599,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799146243,0.68123014,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799180926,0.53288599,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799188101,0.60223014,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799200541,0.53288599,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799203561,0.60223014,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799203779,0.68053014,104350.0,104340.0,0.00029757]
["bitfinex","BTCUSD",1737799206360,0.89987429,104350.0,104340.0,2.12e-05]
["bitfinex","BTCUSD",1737799206585,0.95867429,104350.0,104340.0,2.12e-05]
["bitfinex","BTCUSD",1737799206848,0.98167429,104350.0,104340.0,2.12e-05]
["bitfinex","BTCUSD",1737799208367,0.3367963,104340.0,104330.0,0.00025757]
["bitfinex","BTCUSD",1737799208553,0.75454359,104340.0,104330.0,0.00025757]
["bitfinex","BTCUSD",1737799212494,0.11503,104320.0,104310.0,0.12929757]
["bitfinex","BTCUSD",1737799212718,0.28172144,104320.0,104310.0,0.12934692]
["bitfinex","BTCUSD",1737799213588,0.35106559,104320.0,104310.0,0.00034692]
["bitfinex","BTCUSD",1737799214030,0.43416559,104320.0,104310.0,0.00034692]
["bitfinex","BTCUSD",1737799216046,0.45950328,104320.0,104310.0,0.00034692]
["bitfinex","BTCUSD",1737799219306,0.61950328,104320.0,104310.0,0.00034692]
["bitfinex","BTCUSD",1737799220556,0.66140159,104320.0,104310.0,0.00034692]
["bitfinex","BTCUSD",1737799220757,0.61950328,104320.0,104310.0,0.00034692]
["bitfinex","BTCUSD",1737799221178,0.62907591,104320.0,104310.0,0.00034692]
["bitfinex","BTCUSD",1737799228041,0.7148755,104320.0,104310.0,0.00034692]
["bitfinex","BTCUSD",1737799243663,0.6317755,104320.0,104310.0,0.00034692]
["bitfinex","BTCUSD",1737799252823,0.54597591,104320.0,104310.0,0.00034692]
["bitfinex","BTCUSD",1737799257013,0.62367591,104320.0,104310.0,0.00034692]
["bitfinex","BTCUSD",1737799258605,0.62340491,104320.0,104310.0,0.00034692]
["bitfinex","BTCUSD",1737799262395,0.46020076,104320.0,104310.0,0.07994692]
["bitfinex","BTCUSD",1737799262606,0.38128398,104320.0,104310.0,0.24318792]
["bitfinex","BTCUSD",1737799263220,0.45062813,104320.0,104310.0,0.24318792]
["bitfinex","BTCUSD",1737799263435,0.38128398,104320.0,104310.0,0.24318792]
["bitfinex","BTCUSD",1737799264016,0.11652498,104320.0,104310.0,0.24318792]
["bitfinex","BTCUSD",1737799264218,0.23155498,104320.0,104310.0,0.24318792]
["bitfinex","BTCUSD",1737799264986,0.30089913,104320.0,104310.0,0.12814692]
["bitfinex","BTCUSD",1737799274817,0.30104093,104320.0,104310.0,0.12814692]
["bitfinex","BTCUSD",1737799282406,0.38713888,104320.0,104310.0,0.12814692]
["bitfinex","BTCUSD",1737799282764,0.38713888,104320.0,104310.0,0.24318792]
["bitfinex","BTCUSD",1737799286606,0.38713888,104320.0,104310.0,0.12814692]
["bitfinex","BTCUSD",1737799287346,0.38713888,104320.0,104310.0,0.00034692]
["bitfinex","BTCUSD",1737799291264,0.53368303,104320.0,104310.0,0.00034692]
["bitfinex","BTCUSD",1737799293151,0.44758508,104320.0,104310.0,0.00034692]
["bitfinex","BTCUSD",1737799294372,0.60758508,104320.0,104310.0,0.00034692]
["bitfinex","BTCUSD",1737799304343,0.63058508,104320.0,104310.0,0.00034692]
["bitfinex","BTCUSD",1737799305790,0.18439615,104300.0,104290.0,0.0810418]
["bitfinex","BTCUSD",1737799305997,0.28174344,104300.0,104290.0,0.0810911]
["bitfinex","BTCUSD",1737799307452,0.28174344,104300.0,104290.0,0.1283911]
["bitfinex","BTCUSD",1737799309885,0.36785519,104300.0,104290.0,0.2434541]
["bitfinex","BTCUSD",1737799310090,0.38709438,104300.0,104290.0,0.2434541]
["bitfinex","BTCUSD",1737799317351,0.38709438,104300.0,104290.0,0.1283911]
["bitfinex","BTCUSD",1737799318651,0.38709438,104300.0,104290.0,0.2434541]
["bitfinex","BTCUSD",1737799323346,0.38709438,104300.0,104290.0,0.1283911]
["bitfinex","BTCUSD",1737799323551,0.38709438,104300.0,104290.0,0.2434541]
["bitfinex","BTCUSD",1737799330881,0.20269823,104300.0,104290.0,0.2434541]
["bitfinex","BTCUSD",1737799331488,0.31775023,104300.0,104290.0,0.2434541]
["bitfinex","BTCUSD",1737799332115,0.38709438,104300.0,104290.0,0.2434541]
["bitfinex","BTCUSD",1737799332862,0.38709438,104300.0,104290.0,0.1283911]
["bitfinex","BTCUSD",1737799334036,0.38709438,104300.0,104290.0,0.2434541]
["bitfinex","BTCUSD",1737799336095,0.38709438,104300.0,104290.0,0.0001911]
["bitfinex","BTCUSD",1737799340163,0.30098263,104300.0,104290.0,0.0001911]
["bitfinex","BTCUSD",1737799341624,0.60172678,104300.0,104290.0,0.0001911]
["bitfinex","BTCUSD",1737799341826,0.53238263,104300.0,104290.0,0.0001911]
["bitfinex","BTCUSD",1737799362877,0.45098263,104300.0,104290.0,0.0001911]
["bitfinex","BTCUSD",1737799377054,0.45733848,104300.0,104290.0,0.0001911]
["bitfinex","BTCUSD",1737799379426,0.52668263,104300.0,104290.0,0.0001911]
["bitfinex","BTCUSD",1737799380792,0.45098263,104300.0,104290.0,0.0001911]
["bitfinex","BTCUSD",1737799380994,0.38163848,104300.0,104290.0,0.0001911]
["bitfinex","BTCUSD",1737799382075,0.45098263,104300.0,104290.0,0.0001911]
["bitfinex","BTCUSD",1737799383546,0.38163848,104300.0,104290.0,0.0001911]
["bitfinex","BTCUSD",1737799383972,0.45098263,104300.0,104290.0,0.0001911]
["bitfinex","BTCUSD",1737799384911,0.59602678,104300.0,104290.0,0.0001911]
["bitfinex","BTCUSD",1737799385326,0.72267093,104300.0,104290.0,0.0001911]
["bitfinex","BTCUSD",1737799385741,0.74567093,104300.0,104290.0,0.0001911]
["bitfinex","BTCUSD",1737799386395,0.18442915,104270.0,104260.0,0.00029757]
["bitfinex","BTCUSD",1737799386622,0.28177644,104270.0,104260.0,0.00079157]
["bitfinex","BTCUSD",1737799386826,0.28793644,104270.0,104260.0,0.00079157]
["bitfinex","BTCUSD",1737799391439,0.30733684,104270.0,104260.0,0.00079157]
["bitfinex","BTCUSD",1737799392807,0.39334083,104270.0,104260.0,0.00079157]
["bitfinex","BTCUSD",1737799394039,0.4028423,104270.0,104260.0,0.00079157]
["bitfinex","BTCUSD",1737799394649,0.4028423,104270.0,104260.0,0.11588757]
["bitfinex","BTCUSD",1737799394904,0.4028423,104270.0,104260.0,0.00079157]
["bitfinex","BTCUSD",1737799397937,0.4028423,104270.0,104260.0,0.11588757]
["bitfinex","BTCUSD",1737799398146,0.31683831,104270.0,104260.0,0.00079157]
["bitfinex","BTCUSD",1737799400699,0.265096,104260.0,104250.0,0.0301417]
["bitfinex","BTCUSD",1737799400906,0.50113159,104260.0,104250.0,0.03023645]
["bitfinex","BTCUSD",1737799401316,0.59153159,104260.0,104250.0,0.03023645]
["bitfinex","BTCUSD",1737799404940,0.67753558,104260.0,104250.0,0.03023645]
["bitfinex","BTCUSD",1737799408413,0.59153159,104260.0,104250.0,0.03023645]
["bitfinex","BTCUSD",1737799413014,0.70587574,104260.0,104240.0,0.0001417]
["bitfinex","BTCUSD",1737799413231,0.58784259,104250.0,104240.0,0.00019099]
["bitfinex","BTCUSD",1737799413439,0.59400259,104250.0,104240.0,0.00019099]
["bitfinex","BTCUSD",1737799418079,0.68000658,104250.0,104240.0,0.00019099]
["bitfinex","BTCUSD",1737799419330,0.265118,104240.0,104230.0,0.0001028]
["bitfinex","BTCUSD",1737799419547,0.50115359,104240.0,104230.0,0.00015216]
["bitfinex","BTCUSD",1737799424184,0.50415359,104240.0,104230.0,0.00015216]
["bitfinex","BTCUSD",1737799424648,0.51253559,104240.0,104220.0,0.0003418]
["bitfinex","BTCUSD",1737799424846,0.18447415,104230.0,104220.0,0.0003418]
["bitfinex","BTCUSD",1737799424988,0.28182144,104230.0,104220.0,0.0003418]
["bitfinex","BTCUSD",1737799426231,0.50116559,104230.0,104220.0,0.0003418]
["bitfinex","BTCUSD",1737799426470,0.43182144,104230.0,104220.0,0.0003418]
["bitfinex","BTCUSD",1737799426835,0.50712144,104230.0,104220.0,0.0003418]
["bitfinex","BTCUSD",1737799427039,0.58646559,104230.0,104220.0,0.0003418]
["bitfinex","BTCUSD",1737799430453,0.60589816,104230.0,104220.0,0.0003418]
["bitfinex","BTCUSD",1737799431688,0.61536854,104230.0,104220.0,0.0003418]
["bitfinex","BTCUSD",1737799432100,0.70137253,104230.0,104220.0,0.0003418]
["bitfinex","BTCUSD",1737799436478,0.63202838,104230.0,104220.0,0.0003418]
["bitfinex","BTCUSD",1737799436703,0.70137253,104230.0,104220.0,0.0003418]
["bitfinex","BTCUSD",1737799439973,0.70437253,104230.0,104220.0,0.0003418]
["bitfinex","BTCUSD",1737799442173,0.88106397,104230.0,104220.0,0.0003418]
["bitfinex","BTCUSD",1737799442661,0.81171982,104230.0,104220.0,0.0003418]
["bitfinex","BTCUSD",1737799443732,0.81171982,104230.0,104200.0,2.08309757]
["bitfinex","BTCUSD",1737799443733,0.265152,104210.0,104200.0,2.00029757]
["bitfinex","BTCUSD",1737799443953,0.51742759,104210.0,104200.0,2.00029757]
["bitfinex","BTCUSD",1737799444228,0.51742759,104210.0,104200.0,2.00034697]
["bitfinex","BTCUSD",1737799444229,0.61882759,104210.0,104200.0,2.00034697]
["bitfinex","BTCUSD",1737799444515,0.60882759,104210.0,104200.0,1.94412778]
["bitfinex","BTCUSD",1737799447051,0.69483158,104210.0,104200.0,1.94412778]
["bitfinex","BTCUSD",1737799447929,0.69783158,104210.0,104200.0,1.94412778]
["bitfinex","BTCUSD",1737799448140,0.69783158,104210.0,104200.0,1.90742778]
["bitfinex","BTCUSD",1737799448567,0.70729695,104210.0,104200.0,1.90742778]
["bitfinex","BTCUSD",1737799449548,0.72328587,104210.0,104200.0,1.90742778]
["bitfinex","BTCUSD",1737799449916,0.66294172,104210.0,104200.0,1.90742778]
["bitfinex","BTCUSD",1737799450632,0.57154172,104210.0,104200.0,1.90742778]
["bitfinex","BTCUSD",1737799451286,0.56154172,104210.0,104200.0,1.90742778]
["bitfinex","BTCUSD",1737799451494,0.57154172,104210.0,104200.0,1.90742778]
["bitfinex","BTCUSD",1737799451695,0.56154172,104210.0,104200.0,1.90742778]
["bitfinex","BTCUSD",1737799451912,0.57154172,104210.0,104200.0,1.90742778]
["bitfinex","BTCUSD",1737799452113,0.56154172,104210.0,104200.0,1.90742778]
["bitfinex","BTCUSD",1737799453225,0.48553773,104210.0,104200.0,1.90742778]
["bitfinex","BTCUSD",1737799454073,0.48553773,104210.0,104200.0,1.85570698]
["bitfinex","BTCUSD",1737799454290,0.48553773,104210.0,104200.0,1.80601034]
["bitfinex","BTCUSD",1737799454510,0.48553773,104210.0,104200.0,1.78059126]
["bitfinex","BTCUSD",1737799455158,0.49453773,104210.0,104200.0,1.78059126]
["bitfinex","BTCUSD",1737799455624,0.48553773,104210.0,104200.0,1.78059126]
["bitfinex","BTCUSD",1737799455835,0.52232392,104210.0,104200.0,1.78059126]
["bitfinex","BTCUSD",1737799456855,0.64562392,104210.0,104200.0,1.78059126]
["bitfinex","BTCUSD",1737799458773,0.65462392,104210.0,104200.0,1.78059126]
["bitfinex","BTCUSD",1737799459259,0.74197121,104210.0,104200.0,1.70122458]
["bitfinex","BTCUSD",1737799459674,0.64462392,104210.0,104200.0,1.66622458]
["bitfinex","BTCUSD",1737799461023,0.63562392,104210.0,104200.0,1.66622458]
["bitfinex","BTCUSD",1737799461225,0.72162791,104210.0,104200.0,1.66622458]
["bitfinex","BTCUSD",1737799461432,0.73062791,104210.0,104200.0,1.66622458]
["bitfinex","BTCUSD",1737799462516,0.72162791,104210.0,104200.0,1.66622458]
["bitfinex","BTCUSD",1737799462740,0.81302303,104210.0,104200.0,1.66622458]
["bitfinex","BTCUSD",1737799462977,0.82202303,104210.0,104200.0,1.66622458]
["bitfinex","BTCUSD",1737799464999,0.78962791,104210.0,104200.0,1.62303026]
["bitfinex","BTCUSD",1737799465510,1.48962791,104210.0,104200.0,1.62303026]
["bitfinex","BTCUSD",1737799466166,1.40362392,104210.0,104200.0,1.62303026]
["bitfinex","BTCUSD",1737799467035,1.4574012,104210.0,104200.0,1.62303026]
["bitfinex","BTCUSD",1737799468000,1.4576992,104210.0,104200.0,1.62303026]
["bitfinex","BTCUSD",1737799468442,1.55504649,104210.0,104200.0,1.60408457]
["bitfinex","BTCUSD",1737799468650,1.4576992,104210.0,104200.0,1.60408457]
["bitfinex","BTCUSD",1737799468856,1.4576992,104210.0,104200.0,1.32351342]
["bitfinex","BTCUSD",1737799469062,1.4576992,104210.0,104200.0,1.28726438]
["bitfinex","BTCUSD",1737799469997,1.40392192,104210.0,104200.0,1.28726438]
["bitfinex","BTCUSD",1737799470331,1.39492192,104210.0,104200.0,1.28726438]
["bitfinex","BTCUSD",1737799470509,1.49226921,104210.0,104200.0,1.28726438]
["bitfinex","BTCUSD",1737799470711,0.80126921,104210.0,104200.0,1.28726438]
["bitfinex","BTCUSD",1737799471500,0.79226921,104210.0,104200.0,1.28726438]
["bitfinex","BTCUSD",1737799471709,0.82088921,104210.0,104200.0,1.28726438]
["bitfinex","BTCUSD",1737799473944,0.82988921,104210.0,104200.0,1.28726438]
["bitfinex","BTCUSD",1737799475826,0.7657402,104210.0,104200.0,1.25126438]
["bitfinex","BTCUSD",1737799476045,0.15,104180.0,104170.0,0.02971682]
["bitfinex","BTCUSD",1737799476252,0.15,104180.0,104150.0,0.00029757]
["bitfinex","BTCUSD",1737799476253,0.275207,104160.0,104150.0,0.00029757]
["bitfinex","BTCUSD",1737799476467,0.281527,104160.0,104150.0,0.08239757]
["bitfinex","BTCUSD",1737799478507,0.271527,104160.0,104150.0,0.08239757]
["bitfinex","BTCUSD",1737799478650,0.265207,104160.0,104150.0,0.12879757]
["bitfinex","BTCUSD",1737799478868,0.271527,104160.0,104150.0,0.12879757]
["bitfinex","BTCUSD",1737799479473,0.28097332,104160.0,104150.0,0.12879757]
["bitfinex","BTCUSD",1737799479878,0.30040627,104160.0,104150.0,0.12879757]
["bitfinex","BTCUSD",1737799480614,0.40775356,104160.0,104150.0,0.12879757]
["bitfinex","BTCUSD",1737799481676,0.40775356,104160.0,104150.0,0.00029757]
["bitfinex","BTCUSD",1737799482108,0.41675356,104160.0,104150.0,0.00029757]
["bitfinex","BTCUSD",1737799482725,0.40775356,104160.0,104150.0,0.00029757]
["bitfinex","BTCUSD",1737799483148,0.41675356,104160.0,104150.0,0.00029757]
["bitfinex","BTCUSD",1737799483768,0.5229476,104160.0,104150.0,0.00029757]
["bitfinex","BTCUSD",1737799483978,0.265218,104150.0,104140.0,0.07869514]
["bitfinex","BTCUSD",1737799484164,0.46875933,104150.0,104140.0,0.07869514]
["bitfinex","BTCUSD",1737799487261,0.47507933,104150.0,104140.0,0.07869514]
["bitfinex","BTCUSD",1737799491556,0.48469915,104150.0,104140.0,0.07869514]
["bitfinex","BTCUSD",1737799493869,0.48469915,104150.0,104140.0,0.07883694]
["bitfinex","BTCUSD",1737799494338,0.48499694,104150.0,104140.0,0.07883694]
["bitfinex","BTCUSD",1737799499042,0.48473883,104150.0,104140.0,0.07883694]
["bitfinex","BTCUSD",1737799499946,0.44825868,104150.0,104140.0,0.07883694]
["bitfinex","BTCUSD",1737799503391,0.1072649,104150.0,104140.0,0.12463694]
["bitfinex","BTCUSD",1737799503580,0.09764508,104150.0,104140.0,0.26286594]
["bitfinex","BTCUSD",1737799516076,0.09764508,104150.0,104140.0,0.41286594]
["bitfinex","BTCUSD",1737799521220,0.09764508,104150.0,104140.0,0.26286594]
["bitfinex","BTCUSD",1737799521221,0.41804508,104150.0,104140.0,0.26286594]
["bitfinex","BTCUSD",1737799521467,0.48775897,104150.0,104140.0,0.23986594]
["bitfinex","BTCUSD",1737799521843,0.41804508,104150.0,104140.0,0.23986594]
["bitfinex","BTCUSD",1737799522291,0.41804508,104150.0,104140.0,0.26286594]
["bitfinex","BTCUSD",1737799522494,0.60297697,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737799522916,0.53326308,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737799523125,0.48775897,104150.0,104140.0,0.1153708]
["bitfinex","BTCUSD",1737799523720,0.44675413,104150.0,104140.0,0.1153708]
["bitfinex","BTCUSD",1737799526486,0.12635413,104150.0,104140.0,0.1153708]
["bitfinex","BTCUSD",1737799527246,0.24157213,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737799527501,0.34778693,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737799527703,0.31907788,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737799528390,0.21286308,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737799530563,0.21918308,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737799534431,0.30228308,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737799538350,0.21918308,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737799539230,0.10396508,104150.0,104140.0,0.1153708]
["bitfinex","BTCUSD",1737799539992,0.21918308,104150.0,104140.0,0.1153708]
["bitfinex","BTCUSD",1737799540196,0.21918308,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737799540404,0.24789504,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737799540635,0.3335864,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737799542339,0.33327985,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737799543804,0.30456789,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737799544004,0.21887653,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737799545880,0.28858478,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737799547484,0.37088478,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737799550339,0.45657614,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737799552482,0.45634382,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737799556893,0.60634382,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737799557564,0.61634382,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737799559018,0.54663557,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737799560239,0.61634382,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737799561706,0.53065246,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737799562147,0.44462421,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737799562343,0.36860421,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737799564644,0.09710621,104150.0,104140.0,0.1927708]
["bitfinex","BTCUSD",1737799564845,0.09710621,104150.0,104140.0,0.2630708]
["bitfinex","BTCUSD",1737799570495,0.00029779,104150.0,104140.0,0.2630708]
["bitfinex","BTCUSD",1737799571100,0.00029779,104150.0,104140.0,0.4130708]
["bitfinex","BTCUSD",1737799574293,0.09764508,104150.0,104140.0,0.4130708]
["bitfinex","BTCUSD",1737799576871,0.09764508,104150.0,104140.0,0.2630708]
["bitfinex","BTCUSD",1737799580356,0.00029779,104150.0,104140.0,0.2630708]
["bitfinex","BTCUSD",1737799580612,0.00029779,104150.0,104140.0,0.4130708]
["bitfinex","BTCUSD",1737799597991,0.00029779,104150.0,104140.0,0.51041809]
["bitfinex","BTCUSD",1737799598516,0.00029779,104150.0,104140.0,0.52969069]
["bitfinex","BTCUSD",1737799602244,0.00029779,104150.0,104140.0,0.4323434]
["bitfinex","BTCUSD",1737799602674,0.00029779,104150.0,104140.0,0.46226493]
["bitfinex","BTCUSD",1737799607350,0.09764508,104150.0,104140.0,0.1153708]
["bitfinex","BTCUSD",1737799607987,0.09764508,104150.0,104140.0,0.1383708]
["bitfinex","BTCUSD",1737799608201,0.09764508,104150.0,104140.0,0.1153708]
["bitfinex","BTCUSD",1737799608661,0.09764508,104150.0,104140.0,0.1383708]
["bitfinex","BTCUSD",1737799618628,0.49894508,104150.0,104140.0,0.1383708]
["bitfinex","BTCUSD",1737799624495,0.41804508,104150.0,104140.0,0.1383708]
["bitfinex","BTCUSD",1737799624948,0.41804508,104150.0,104140.0,0.1153708]
["bitfinex","BTCUSD",1737799624949,0.49894508,104150.0,104140.0,0.1153708]
["bitfinex","BTCUSD",1737799625149,0.54774508,104150.0,104140.0,0.1153708]
["bitfinex","BTCUSD",1737799626188,0.66296308,104150.0,104140.0,0.1153708]
["bitfinex","BTCUSD",1737799626571,0.54774508,104150.0,104140.0,0.1153708]
["bitfinex","BTCUSD",1737799626781,0.34256308,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737799626957,0.34256308,104150.0,104140.0,0.1153708]
["bitfinex","BTCUSD",1737799627169,0.22734508,104150.0,104140.0,0.1153708]
["bitfinex","BTCUSD",1737799627968,0.34256308,104150.0,104140.0,0.1153708]
["bitfinex","BTCUSD",1737799629310,0.34256308,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737799631011,0.34256308,104150.0,104140.0,0.1153708]
["bitfinex","BTCUSD",1737799631211,0.34912308,104150.0,104140.0,0.1153708]
["bitfinex","BTCUSD",1737799633994,0.34912308,104150.0,104140.0,0.0001418]
["bitfinex","BTCUSD",1737799635031,0.34912308,104150.0,104130.0,0.45645716]
["bitfinex","BTCUSD",1737799635255,0.09734729,104140.0,104130.0,0.30281116]
["bitfinex","BTCUSD",1737799635457,0.09734729,104140.0,104130.0,0.14916716]
["bitfinex","BTCUSD",1737799635994,0.12606192,104140.0,104130.0,0.14916716]
["bitfinex","BTCUSD",1737799636413,0.12606192,104140.0,104130.0,0.14966068]
["bitfinex","BTCUSD",1737799636860,0.20796192,104140.0,104130.0,0.14966068]
["bitfinex","BTCUSD",1737799638136,0.17924729,104140.0,104130.0,0.14966068]
["bitfinex","BTCUSD",1737799641366,0.20797063,104140.0,104130.0,0.14966068]
["bitfinex","BTCUSD",1737799641924,0.12607063,104140.0,104130.0,0.17266068]
["bitfinex","BTCUSD",1737799644663,0.12607063,104140.0,104130.0,0.14966068]
["bitfinex","BTCUSD",1737799645242,0.12636842,104140.0,104130.0,0.14966068]
["bitfinex","BTCUSD",1737799646264,0.12636842,104140.0,104130.0,0.17266068]
["bitfinex","BTCUSD",1737799647826,0.09764508,104140.0,104130.0,0.17266068]
["bitfinex","BTCUSD",1737799650660,0.12636842,104140.0,104130.0,0.17266068]
["bitfinex","BTCUSD",1737799651673,0.12636842,104140.0,104130.0,0.25426068]
["bitfinex","BTCUSD",1737799653392,0.09764508,104140.0,104130.0,0.25426068]
["bitfinex","BTCUSD",1737799655835,0.09764508,104140.0,104130.0,0.17266068]
["bitfinex","BTCUSD",1737799664688,0.09764508,104140.0,104130.0,0.14966068]
["bitfinex","BTCUSD",1737799666127,0.41804508,104140.0,104130.0,0.14966068]
["bitfinex","BTCUSD",1737799666544,0.32069779,104140.0,104130.0,0.17266068]
["bitfinex","BTCUSD",1737799668271,0.32069779,104140.0,104130.0,0.24936068]
["bitfinex","BTCUSD",1737799671953,0.00029779,104140.0,104130.0,0.24936068]
["bitfinex","BTCUSD",1737799676884,0.00029779,104140.0,104130.0,0.17266068]
["bitfinex","BTCUSD",1737799677092,0.09764508,104140.0,104130.0,0.17266068]
["bitfinex","BTCUSD",1737799678914,0.17354508,104140.0,104130.0,0.17266068]
["bitfinex","BTCUSD",1737799679353,0.17354508,104140.0,104130.0,0.17266368]
["bitfinex","BTCUSD",1737799679574,0.17354508,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799680036,0.17354508,104140.0,104130.0,0.14966368]
["bitfinex","BTCUSD",1737799680875,0.17354508,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799681350,0.17354508,104140.0,104130.0,0.14966368]
["bitfinex","BTCUSD",1737799683533,0.09764508,104140.0,104130.0,0.17266368]
["bitfinex","BTCUSD",1737799683960,0.41804508,104140.0,104130.0,0.17266368]
["bitfinex","BTCUSD",1737799688203,0.49694508,104140.0,104130.0,0.14966368]
["bitfinex","BTCUSD",1737799689854,0.17654508,104140.0,104130.0,0.14966368]
["bitfinex","BTCUSD",1737799712315,0.29177408,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799712493,0.17654508,104140.0,104130.0,0.14966368]
["bitfinex","BTCUSD",1737799718084,0.17654508,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799718337,0.29177408,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799718555,0.17654508,104140.0,104130.0,0.14966368]
["bitfinex","BTCUSD",1737799718779,0.29177408,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799719011,0.17654508,104140.0,104130.0,0.14966368]
["bitfinex","BTCUSD",1737799719431,0.17654508,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799719630,0.30119254,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799720045,0.34789254,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799722634,0.43381105,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799725645,0.45308133,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799726640,0.52276427,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799726944,0.67276427,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799727153,0.75244721,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799727558,0.68276427,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799728530,0.68376427,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799730008,0.61408133,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799730405,0.60408133,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799730811,0.61408133,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799731032,0.60408133,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799732819,0.51816282,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799733226,0.52456282,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799733817,0.60424576,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799735113,0.6639287,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799735553,0.59424576,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799735762,0.6639287,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799735978,0.59424576,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799736196,0.7215387,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799736426,0.7415387,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799736860,0.81122164,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799737302,0.7645387,104140.0,104130.0,0.03442368]
["bitfinex","BTCUSD",1737799737511,0.34493394,104120.0,104110.0,0.00852028]
["bitfinex","BTCUSD",1737799737717,1.49646417,104120.0,104110.0,0.00852028]
["bitfinex","BTCUSD",1737799738129,1.42678123,104120.0,104110.0,0.00852028]
["bitfinex","BTCUSD",1737799738346,1.49646417,104120.0,104110.0,0.00852028]
["bitfinex","BTCUSD",1737799738592,1.43678123,104120.0,104110.0,0.00852028]
["bitfinex","BTCUSD",1737799738800,0.265262,104110.0,104100.0,0.000111]
["bitfinex","BTCUSD",1737799739001,0.36260929,104110.0,104100.0,0.000111]
["bitfinex","BTCUSD",1737799739203,0.37260929,104110.0,104100.0,0.000111]
["bitfinex","BTCUSD",1737799739721,0.44229223,104110.0,104100.0,0.000111]
["bitfinex","BTCUSD",1737799739960,0.52029223,104110.0,104100.0,0.000111]
["bitfinex","BTCUSD",1737799740162,0.84069223,104110.0,104100.0,0.000111]
["bitfinex","BTCUSD",1737799740364,0.83069223,104110.0,104100.0,0.000111]
["bitfinex","BTCUSD",1737799740978,0.76200929,104110.0,104100.0,0.000111]
["bitfinex","BTCUSD",1737799741702,0.77154258,104110.0,104100.0,0.000111]
["bitfinex","BTCUSD",1737799742715,0.77798258,104110.0,104100.0,0.000111]
["bitfinex","BTCUSD",1737799743082,0.77154258,104110.0,104100.0,0.000111]
["bitfinex","BTCUSD",1737799743290,0.32634729,104110.0,104100.0,0.115384]
["bitfinex","BTCUSD",1737799743492,0.36973888,104110.0,104100.0,0.115384]
["bitfinex","BTCUSD",1737799743748,0.09834729,104110.0,104100.0,0.115384]
["bitfinex","BTCUSD",1737799743970,0.09734729,104110.0,104100.0,0.1155258]
["bitfinex","BTCUSD",1737799744575,0.09734729,104110.0,104100.0,0.2751258]
["bitfinex","BTCUSD",1737799746826,0.09734729,104110.0,104100.0,0.1934258]
["bitfinex","BTCUSD",1737799748296,0.09734729,104110.0,104100.0,0.2421258]
["bitfinex","BTCUSD",1737799748589,0.09734729,104110.0,104100.0,0.2751258]
["bitfinex","BTCUSD",1737799748795,0.26966833,104140.0,104130.0,0.11524]
["bitfinex","BTCUSD",1737799748923,0.51701562,104140.0,104130.0,0.11524]
["bitfinex","BTCUSD",1737799749540,0.60273022,104140.0,104130.0,0.11524]
["bitfinex","BTCUSD",1737799749935,0.61173022,104140.0,104130.0,0.11524]
["bitfinex","BTCUSD",1737799750337,0.61173022,104140.0,104120.0,0.500472]
["bitfinex","BTCUSD",1737799750568,0.09734729,104130.0,104120.0,0.193151]
["bitfinex","BTCUSD",1737799753137,0.09834729,104130.0,104120.0,0.193151]
["bitfinex","BTCUSD",1737799755630,0.09834729,104130.0,104120.0,0.251851]
["bitfinex","BTCUSD",1737799755865,0.09864508,104130.0,104120.0,0.251851]
["bitfinex","BTCUSD",1737799756261,0.09764508,104130.0,104120.0,0.251851]
["bitfinex","BTCUSD",1737799758003,0.09764508,104130.0,104120.0,0.241851]
["bitfinex","BTCUSD",1737799758438,0.09764508,104130.0,104120.0,0.251851]
["bitfinex","BTCUSD",1737799758645,0.09764508,104130.0,104120.0,0.241851]
["bitfinex","BTCUSD",1737799759081,0.09764508,104130.0,104120.0,0.251851]
["bitfinex","BTCUSD",1737799759310,0.09764508,104130.0,104120.0,0.241851]
["bitfinex","BTCUSD",1737799759734,0.09732749,104130.0,104120.0,0.251851]
["bitfinex","BTCUSD",1737799759943,0.09732749,104130.0,104120.0,0.241851]
["bitfinex","BTCUSD",1737799760581,0.09732749,104130.0,104120.0,0.251851]
["bitfinex","BTCUSD",1737799760787,0.09732749,104130.0,104120.0,0.241851]
["bitfinex","BTCUSD",1737799760995,0.09732749,104130.0,104120.0,0.251851]
["bitfinex","BTCUSD",1737799761402,0.09732749,104130.0,104120.0,0.241851]
["bitfinex","BTCUSD",1737799761815,0.09732749,104130.0,104120.0,0.251851]
["bitfinex","BTCUSD",1737799762018,0.09732749,104130.0,104120.0,0.241851]
["bitfinex","BTCUSD",1737799762762,0.09732749,104130.0,104120.0,0.251851]
["bitfinex","BTCUSD",1737799763088,0.09732749,104130.0,104120.0,0.241851]
["bitfinex","BTCUSD",1737799763492,0.09880749,104130.0,104120.0,0.251851]
["bitfinex","BTCUSD",1737799763858,0.09880749,104130.0,104120.0,0.241851]
["bitfinex","BTCUSD",1737799764380,0.09880749,104130.0,104120.0,0.251851]
["bitfinex","BTCUSD",1737799765722,0.09880749,104130.0,104120.0,0.241851]
["bitfinex","BTCUSD",1737799766125,0.09880749,104130.0,104120.0,0.251851]
["bitfinex","BTCUSD",1737799767054,0.09880749,104130.0,104120.0,0.241851]
["bitfinex","BTCUSD",1737799767611,0.09880749,104130.0,104120.0,0.251851]
["bitfinex","BTCUSD",1737799771757,0.09880749,104130.0,104110.0,0.62416486]
["bitfinex","BTCUSD",1737799772331,0.09880749,104130.0,104120.0,0.15366]
["bitfinex","BTCUSD",1737799772990,0.41920749,104130.0,104120.0,0.15366]
["bitfinex","BTCUSD",1737799781329,0.41920749,104130.0,104120.0,0.1538018]
["bitfinex","BTCUSD",1737799783671,0.41920749,104130.0,104120.0,0.0001418]
["bitfinex","BTCUSD",1737799783672,0.65944749,104130.0,104120.0,0.0001418]
["bitfinex","BTCUSD",1737799783874,0.65944749,104130.0,104120.0,0.1153928]
["bitfinex","BTCUSD",1737799784715,0.65944749,104130.0,104120.0,0.0001418]
["bitfinex","BTCUSD",1737799784967,0.33904749,104130.0,104120.0,0.0001418]
["bitfinex","BTCUSD",1737799785385,0.09880749,104130.0,104120.0,0.1153928]
["bitfinex","BTCUSD",1737799785829,0.09620636,104130.0,104120.0,0.1153928]
["bitfinex","BTCUSD",1737799786239,0.22450636,104130.0,104120.0,0.0001418]
["bitfinex","BTCUSD",1737799786469,0.33974636,104130.0,104120.0,0.0001418]
["bitfinex","BTCUSD",1737799788583,0.33974636,104130.0,104120.0,0.1153928]
["bitfinex","BTCUSD",1737799788793,0.22450636,104130.0,104120.0,0.1153928]
["bitfinex","BTCUSD",1737799795298,0.09620636,104130.0,104120.0,0.1153928]
["bitfinex","BTCUSD",1737799798319,0.09620636,104130.0,104120.0,0.1383928]
["bitfinex","BTCUSD",1737799799485,0.09598055,104130.0,104120.0,0.1383928]
["bitfinex","BTCUSD",1737799800017,0.09598055,104130.0,104120.0,0.14788072]
["bitfinex","BTCUSD",1737799800958,0.09598055,104130.0,104120.0,0.1383928]
["bitfinex","BTCUSD",1737799801166,0.09598055,104130.0,104120.0,0.1153928]
["bitfinex","BTCUSD",1737799801377,0.22168055,104130.0,104120.0,0.1153928]
["bitfinex","BTCUSD",1737799802556,0.22168055,104130.0,104120.0,0.0001418]
["bitfinex","BTCUSD",1737799802765,0.33692055,104130.0,104120.0,0.0001418]
["bitfinex","BTCUSD",1737799805759,0.22168055,104130.0,104120.0,0.1153928]
["bitfinex","BTCUSD",1737799806174,0.30739515,104130.0,104120.0,0.1153928]
["bitfinex","BTCUSD",1737799806890,0.18169515,104130.0,104120.0,0.2138928]
["bitfinex","BTCUSD",1737799808845,0.18169515,104130.0,104120.0,0.1383928]
["bitfinex","BTCUSD",1737799810418,0.09598055,104130.0,104120.0,0.1383928]
["bitfinex","BTCUSD",1737799814958,0.09598055,104130.0,104120.0,0.1153928]
["bitfinex","BTCUSD",1737799815164,0.17468055,104130.0,104120.0,0.1153928]
["bitfinex","BTCUSD",1737799816224,0.22028055,104130.0,104120.0,0.1153928]
["bitfinex","BTCUSD",1737799823815,0.09598055,104130.0,104120.0,0.1153928]
["bitfinex","BTCUSD",1737799824377,0.09598055,104130.0,104120.0,0.2621928]
["bitfinex","BTCUSD",1737799825672,0.00177779,104130.0,104120.0,0.2621928]
["bitfinex","BTCUSD",1737799826783,0.00177779,104130.0,104120.0,0.4121928]
["bitfinex","BTCUSD",1737799827391,0.00177779,104130.0,104120.0,0.4131928]
["bitfinex","BTCUSD",1737799828219,0.00177779,104130.0,104120.0,0.42265731]
["bitfinex","BTCUSD",1737799828426,0.00177779,104130.0,104120.0,0.45259933]
["bitfinex","BTCUSD",1737799828669,0.00177779,104130.0,104120.0,0.42234717]
["bitfinex","BTCUSD",1737799829125,0.00177779,104130.0,104120.0,0.45227742]
["bitfinex","BTCUSD",1737799829733,0.00177779,104130.0,104120.0,0.42234717]
["bitfinex","BTCUSD",1737799830143,0.00177779,104130.0,104120.0,0.45226721]
["bitfinex","BTCUSD",1737799830763,0.00177779,104130.0,104120.0,0.42234717]
["bitfinex","BTCUSD",1737799830998,0.00177779,104130.0,104120.0,0.42248887]
["bitfinex","BTCUSD",1737799831211,0.00029779,104150.0,104140.0,0.391229]
["bitfinex","BTCUSD",1737799831436,0.00029779,104150.0,104140.0,0.414229]
["bitfinex","BTCUSD",1737799831437,0.00039238,104150.0,104140.0,0.414229]
["bitfinex","BTCUSD",1737799832298,0.00039238,104150.0,104140.0,0.51157629]
["bitfinex","BTCUSD",1737799834050,0.00039238,104150.0,104140.0,0.52157629]
["bitfinex","BTCUSD",1737799836083,0.00039238,104150.0,104140.0,0.51157629]
["bitfinex","BTCUSD",1737799836491,0.00039238,104150.0,104140.0,0.52157629]
["bitfinex","BTCUSD",1737799837013,0.00039238,104150.0,104140.0,0.51157629]
["bitfinex","BTCUSD",1737799837220,0.00039238,104150.0,104140.0,0.52157629]
["bitfinex","BTCUSD",1737799837677,0.00039238,104150.0,104140.0,0.53122636]
["bitfinex","BTCUSD",1737799840136,0.00039238,104150.0,104140.0,0.55122636]
["bitfinex","BTCUSD",1737799840501,0.00039238,104150.0,104140.0,0.58961836]
["bitfinex","BTCUSD",1737799841321,0.00039238,104150.0,104140.0,0.57961836]
["bitfinex","BTCUSD",1737799842853,0.00039238,104150.0,104140.0,0.58961836]
["bitfinex","BTCUSD",1737799843063,0.00039238,104150.0,104140.0,0.57961836]
["bitfinex","BTCUSD",1737799843639,0.00039238,104150.0,104140.0,0.58961836]
["bitfinex","BTCUSD",1737799844553,0.00039238,104150.0,104140.0,0.55122636]
["bitfinex","BTCUSD",1737799852283,3.8e-07,104150.0,104140.0,0.55122636]
["bitfinex","BTCUSD",1737799854128,3.8e-07,104150.0,104140.0,0.55136806]
["bitfinex","BTCUSD",1737799854474,9.6e-07,104150.0,104140.0,0.55136806]
["bitfinex","BTCUSD",1737799855335,0.4520203,104180.0,104170.0,0.115196]
["bitfinex","BTCUSD",1737799855514,0.1316203,104180.0,104170.0,0.13834406]
["bitfinex","BTCUSD",1737799861097,0.0098203,104180.0,104170.0,0.39507333]
["bitfinex","BTCUSD",1737799861716,0.4452,104200.0,104190.0,0.138174]
["bitfinex","BTCUSD",1737799866764,0.010177,104210.0,104190.0,0.28132129]
["bitfinex","BTCUSD",1737799866984,0.00029779,104230.0,104220.0,0.288141]
["bitfinex","BTCUSD",1737799867189,0.00029779,104230.0,104220.0,0.29856911]
["bitfinex","BTCUSD",1737799867399,0.00029779,104230.0,104220.0,0.30772682]
["bitfinex","BTCUSD",1737799871114,0.00029779,104230.0,104220.0,0.32682123]
["bitfinex","BTCUSD",1737799872147,0.00029779,104230.0,104220.0,0.33631061]
["bitfinex","BTCUSD",1737799875824,0.0001418,104240.0,104230.0,0.000297]
["bitfinex","BTCUSD",1737799876110,8e-07,104240.0,104230.0,0.30010225]
["bitfinex","BTCUSD",1737799876329,8e-07,104240.0,104230.0,0.43553485]
["bitfinex","BTCUSD",1737799876799,0.000298,104260.0,104250.0,0.15]
["bitfinex","BTCUSD",1737799876978,0.000298,104260.0,104250.0,0.30336181]
["bitfinex","BTCUSD",1737799877192,0.00079262,104260.0,104250.0,0.30240289]
["bitfinex","BTCUSD",1737799877615,6.2e-07,104260.0,104250.0,0.39975018]
["bitfinex","BTCUSD",1737799877815,6.2e-07,104260.0,104250.0,0.44915018]
["bitfinex","BTCUSD",1737799878325,6.2e-07,104260.0,104250.0,0.47148057]
["bitfinex","BTCUSD",1737799878687,6.2e-07,104260.0,104250.0,0.48148057]
["bitfinex","BTCUSD",1737799878927,6.2e-07,104260.0,104250.0,0.64870708]
["bitfinex","BTCUSD",1737799879123,6.2e-07,104260.0,104250.0,0.73020708]
["bitfinex","BTCUSD",1737799880767,6.2e-07,104260.0,104250.0,0.55148505]
["bitfinex","BTCUSD",1737799880972,6.2e-07,104260.0,104250.0,0.57064423]
["bitfinex","BTCUSD",1737799883470,6.2e-07,104260.0,104250.0,0.43974423]
["bitfinex","BTCUSD",1737799883861,6.2e-07,104260.0,104250.0,0.44943422]
["bitfinex","BTCUSD",1737799884531,6.2e-07,104260.0,104250.0,0.58033422]
["bitfinex","BTCUSD",1737799884741,0.0011224,104290.0,104280.0,0.265074]
["bitfinex","BTCUSD",1737799884951,0.00127076,104290.0,104280.0,0.288074]
["bitfinex","BTCUSD",1737799885158,0.00127076,104290.0,104280.0,0.34473779]
["bitfinex","BTCUSD",1737799885787,0.00127076,104290.0,104280.0,0.33326783]
["bitfinex","BTCUSD",1737799886379,0.00029006,104290.0,104280.0,0.33326783]
["bitfinex","BTCUSD",1737799888763,0.00029006,104290.0,104280.0,0.35225638]
["bitfinex","BTCUSD",1737799890198,0.00029006,104290.0,104280.0,0.36185801]
["bitfinex","BTCUSD",1737799890575,0.00029006,104290.0,104280.0,0.35185801]
["bitfinex","BTCUSD",1737799891082,6e-08,104290.0,104280.0,0.80604098]
["bitfinex","BTCUSD",1737799891334,6e-08,104290.0,104280.0,0.88364098]
["bitfinex","BTCUSD",1737799892445,6e-08,104290.0,104280.0,0.8017053]
["bitfinex","BTCUSD",1737799893861,6e-08,104290.0,104280.0,0.4692053]
["bitfinex","BTCUSD",1737799894055,6e-08,104290.0,104280.0,0.4492053]
["bitfinex","BTCUSD",1737799895721,6e-08,104290.0,104280.0,0.35185801]
["bitfinex","BTCUSD",1737799897554,6e-08,104290.0,104280.0,0.48101603]
["bitfinex","BTCUSD",1737799897770,6e-08,104290.0,104280.0,0.60611603]
["bitfinex","BTCUSD",1737799897923,6e-08,104290.0,104280.0,0.35185801]
["bitfinex","BTCUSD",1737799898510,6e-08,104290.0,104280.0,0.48101603]
["bitfinex","BTCUSD",1737799900744,6e-08,104290.0,104280.0,0.55731603]
["bitfinex","BTCUSD",1737799900951,6e-08,104290.0,104280.0,0.57731603]
["bitfinex","BTCUSD",1737799901617,6e-08,104290.0,104280.0,0.62611603]
["bitfinex","BTCUSD",1737799902018,6e-08,104290.0,104280.0,0.65609881]
["bitfinex","BTCUSD",1737799902218,5.6e-07,104290.0,104280.0,0.62384638]
["bitfinex","BTCUSD",1737799902426,5.6e-07,104290.0,104280.0,0.63981264]
["bitfinex","BTCUSD",1737799904265,0.0011225,104310.0,104300.0,0.115052]
["bitfinex","BTCUSD",1737799904462,0.0011225,104310.0,104300.0,0.26430695]
["bitfinex","BTCUSD",1737799904690,0.0001418,104310.0,104300.0,0.28611768]
["bitfinex","BTCUSD",1737799907045,0.0001418,104310.0,104300.0,0.26430695]
["bitfinex","BTCUSD",1737799907965,6e-07,104320.0,104310.0,0.2482]
["bitfinex","BTCUSD",1737799908175,0.0011258,104330.0,104310.0,0.2482]
["bitfinex","BTCUSD",1737799908176,0.0011258,104330.0,104320.0,0.13803]
["bitfinex","BTCUSD",1737799908359,0.00127389,104330.0,104320.0,0.23633551]
["bitfinex","BTCUSD",1737799908568,0.00127389,104330.0,104320.0,0.27428495]
["bitfinex","BTCUSD",1737799908780,0.00028989,104330.0,104320.0,0.27428495]
["bitfinex","BTCUSD",1737799908992,8.9e-07,104330.0,104320.0,0.95788495]
["bitfinex","BTCUSD",1737799909196,8.9e-07,104330.0,104320.0,0.44428495]
["bitfinex","BTCUSD",1737799909402,8.9e-07,104330.0,104320.0,0.473997]
["bitfinex","BTCUSD",1737799909768,8.9e-07,104330.0,104320.0,0.49580773]
["bitfinex","BTCUSD",1737799910204,4.9e-07,104350.0,104340.0,0.03]
["bitfinex","BTCUSD",1737799910407,4.9e-07,104350.0,104340.0,0.43246453]
["bitfinex","BTCUSD",1737799910563,4.9e-07,104350.0,104340.0,0.44558795]
["bitfinex","BTCUSD",1737799912227,4.9e-07,104350.0,104340.0,0.58197959]
["bitfinex","BTCUSD",1737799913602,4.9e-07,104350.0,104340.0,0.61164815]
["bitfinex","BTCUSD",1737799914454,4.9e-07,104350.0,104340.0,0.58197959]
["bitfinex","BTCUSD",1737799915665,0.0805,104410.0,104360.0,0.03]
["bitfinex","BTCUSD",1737799915871,0.0805,104410.0,104390.0,0.137953]
["bitfinex","BTCUSD",1737799916087,0.08635002,104400.0,104390.0,0.137953]
["bitfinex","BTCUSD",1737799916657,0.00063542,104400.0,104390.0,0.137953]
["bitfinex","BTCUSD",1737799917187,0.00063542,104400.0,104390.0,0.23530029]
["bitfinex","BTCUSD",1737799919192,0.00063542,104400.0,104390.0,0.137953]
["bitfinex","BTCUSD",1737799919396,0.00063542,104400.0,104390.0,0.136042]
["bitfinex","BTCUSD",1737799919944,0.00063542,104400.0,104390.0,0.1369997]
["bitfinex","BTCUSD",1737799920342,0.00063542,104400.0,104390.0,0.1139997]
["bitfinex","BTCUSD",1737799920542,0.00063542,104400.0,104390.0,0.113042]
["bitfinex","BTCUSD",1737799920711,0.00063542,104400.0,104390.0,0.11399977]
["bitfinex","BTCUSD",1737799921100,0.00063542,104400.0,104390.0,0.39434706]
["bitfinex","BTCUSD",1737799921326,0.00063542,104400.0,104390.0,0.39338929]
["bitfinex","BTCUSD",1737799922358,0.00063542,104400.0,104390.0,0.38338929]
["bitfinex","BTCUSD",1737799923586,0.00063542,104400.0,104390.0,0.39319854]
["bitfinex","BTCUSD",1737799923787,0.00063542,104400.0,104390.0,0.29585125]
["bitfinex","BTCUSD",1737799923988,0.00063542,104400.0,104390.0,0.27285125]
["bitfinex","BTCUSD",1737799924187,0.00063542,104400.0,104390.0,0.263042]
["bitfinex","BTCUSD",1737799924641,0.13113542,104400.0,104390.0,0.263042]
["bitfinex","BTCUSD",1737799925871,0.22848271,104400.0,104380.0,0.421505]
["bitfinex","BTCUSD",1737799926085,0.26192671,104400.0,104380.0,0.114956]
["bitfinex","BTCUSD",1737799926226,0.0815,104390.0,104380.0,0.15]
["bitfinex","BTCUSD",1737799926564,0.0815,104390.0,104380.0,0.153283]
["bitfinex","BTCUSD",1737799929470,0.0815,104390.0,104370.0,0.459869]
["bitfinex","BTCUSD",1737799929624,0.0815,104390.0,104380.0,0.153283]
["bitfinex","BTCUSD",1737799931771,0.17884729,104390.0,104380.0,0.153283]
["bitfinex","BTCUSD",1737799931971,0.17884729,104390.0,104370.0,0.153289]
["bitfinex","BTCUSD",1737799932170,0.17884729,104390.0,104370.0,0.421546]
["bitfinex","BTCUSD",1737799932324,0.17884729,104390.0,104380.0,0.114964]
["bitfinex","BTCUSD",1737799932766,0.17884729,104390.0,104370.0,0.459873]
["bitfinex","BTCUSD",1737799933398,0.17884729,104390.0,104380.0,0.114964]
["bitfinex","BTCUSD",1737799935716,0.0815,104390.0,104380.0,0.114964]
["bitfinex","BTCUSD",1737799937490,0.00063542,104400.0,104390.0,0.287953]
["bitfinex","BTCUSD",1737799937697,0.00063542,104400.0,104390.0,0.38530029]
["bitfinex","BTCUSD",1737799939288,0.00063542,104400.0,104390.0,0.287953]
["bitfinex","BTCUSD",1737799939655,0.00063542,104400.0,104390.0,0.264953]
["bitfinex","BTCUSD",1737799941580,0.29312571,104400.0,104380.0,0.11526157]
["bitfinex","BTCUSD",1737799941824,0.44638271,104400.0,104380.0,0.26853957]
["bitfinex","BTCUSD",1737799942065,0.44638271,104400.0,104380.0,0.11526157]
["bitfinex","BTCUSD",1737799942220,0.17818271,104400.0,104390.0,0.114953]
["bitfinex","BTCUSD",1737799943752,0.17818271,104400.0,104380.0,0.42181457]
["bitfinex","BTCUSD",1737799944148,0.17818271,104400.0,104390.0,0.114953]
["bitfinex","BTCUSD",1737799944937,0.17818271,104400.0,104390.0,0.064953]
["bitfinex","BTCUSD",1737799945135,0.17818271,104400.0,104380.0,0.42181357]
["bitfinex","BTCUSD",1737799945350,0.17818271,104400.0,104390.0,0.114953]
["bitfinex","BTCUSD",1737799946163,0.08083542,104400.0,104390.0,0.114953]
["bitfinex","BTCUSD",1737799946582,0.17818271,104400.0,104390.0,0.064953]
["bitfinex","BTCUSD",1737799946783,0.29312671,104400.0,104380.0,0.42181457]
["bitfinex","BTCUSD",1737799947337,0.44638271,104400.0,104380.0,0.42181457]
["bitfinex","BTCUSD",1737799947569,0.17818271,104400.0,104380.0,0.42181457]
["bitfinex","BTCUSD",1737799948047,0.17818271,104400.0,104390.0,0.114953]
["bitfinex","BTCUSD",1737799948702,0.29312471,104400.0,104390.0,0.114953]
["bitfinex","BTCUSD",1737799948906,0.17818271,104400.0,104390.0,0.114953]
["bitfinex","BTCUSD",1737799950551,0.08083542,104400.0,104390.0,0.114953]
["bitfinex","BTCUSD",1737799951147,0.00063542,104400.0,104390.0,0.287953]
["bitfinex","BTCUSD",1737799953268,0.00063542,104400.0,104390.0,0.264953]
["bitfinex","BTCUSD",1737799953402,0.08083542,104400.0,104390.0,0.264953]
["bitfinex","BTCUSD",1737799955537,0.17818271,104400.0,104390.0,0.114953]
["bitfinex","BTCUSD",1737799958761,0.17564434,104400.0,104390.0,0.114953]
["bitfinex","BTCUSD",1737799960824,0.17664434,104400.0,104390.0,0.114953]
["bitfinex","BTCUSD",1737799961122,0.29158634,104400.0,104390.0,0.114953]
["bitfinex","BTCUSD",1737799961764,0.44484334,104400.0,104380.0,0.26853757]
["bitfinex","BTCUSD",1737799961976,0.44484334,104400.0,104380.0,0.42181457]
["bitfinex","BTCUSD",1737799962188,0.17664434,104400.0,104380.0,0.42181457]
["bitfinex","BTCUSD",1737799962394,0.17664434,104400.0,104390.0,0.114953]
["bitfinex","BTCUSD",1737799962590,0.29158634,104400.0,104390.0,0.114953]
["bitfinex","BTCUSD",1737799963339,0.29072804,104400.0,104390.0,0.114953]
["bitfinex","BTCUSD",1737799963727,0.29172804,104400.0,104380.0,0.42181457]
["bitfinex","BTCUSD",1737799963887,0.44398404,104400.0,104380.0,0.42181457]
["bitfinex","BTCUSD",1737799964309,0.44498404,104400.0,104380.0,0.42181457]
["bitfinex","BTCUSD",1737799964512,0.44498404,104400.0,104380.0,0.57509257]
["bitfinex","BTCUSD",1737799964736,0.29072804,104400.0,104380.0,0.42181457]
["bitfinex","BTCUSD",1737799964932,0.01790934,104390.0,104380.0,0.26853757]
["bitfinex","BTCUSD",1737799965252,0.01790934,104390.0,104380.0,0.11526157]
["bitfinex","BTCUSD",1737799965860,0.01790934,104390.0,104380.0,0.00029757]
["bitfinex","BTCUSD",1737799965861,0.21230029,104390.0,104380.0,0.00029757]
["bitfinex","BTCUSD",1737799966267,0.33540029,104390.0,104380.0,0.00029757]
["bitfinex","BTCUSD",1737799966504,0.0781,104390.0,104380.0,0.11526157]
["bitfinex","BTCUSD",1737799967503,0.0791,104390.0,104380.0,0.11526157]
["bitfinex","BTCUSD",1737799967846,0.17644729,104390.0,104380.0,0.11526157]
["bitfinex","BTCUSD",1737799971359,0.33640029,104390.0,104380.0,0.00029757]
["bitfinex","BTCUSD",1737799971567,0.33640029,104390.0,104380.0,0.11526157]
["bitfinex","BTCUSD",1737799972494,0.33640029,104390.0,104380.0,0.00029757]
["bitfinex","BTCUSD",1737799972731,0.33640029,104390.0,104380.0,0.11526157]
["bitfinex","BTCUSD",1737799973441,0.33640029,104390.0,104380.0,0.00029757]
["bitfinex","BTCUSD",1737799976539,0.44263799,104390.0,104380.0,0.00029757]
["bitfinex","BTCUSD",1737799979515,0.44263799,104390.0,104380.0,5.7e-07]
["bitfinex","BTCUSD",1737799979516,0.62263799,104390.0,104380.0,5.7e-07]
["bitfinex","BTCUSD",1737799980196,0.62163799,104390.0,104380.0,5.7e-07]
["bitfinex","BTCUSD",1737799980431,0.63463799,104390.0,104380.0,5.7e-07]
["bitfinex","BTCUSD",1737799980661,0.16,104380.0,104330.0,0.115013]
["bitfinex","BTCUSD",1737799980916,0.281839,104350.0,104330.0,0.115013]
["bitfinex","BTCUSD",1737799981146,0.09734729,104340.0,104330.0,0.115013]
["bitfinex","BTCUSD",1737799981372,0.36570029,104340.0,104320.0,0.451751]
["bitfinex","BTCUSD",1737799981572,0.36570029,104340.0,104320.0,0.145023]
["bitfinex","BTCUSD",1737799981573,0.67239929,104340.0,104320.0,0.145023]
["bitfinex","BTCUSD",1737799981800,0.40403729,104340.0,104320.0,0.03]
["bitfinex","BTCUSD",1737799982094,0.197619,104330.0,104320.0,0.03]
["bitfinex","BTCUSD",1737799982352,0.29496629,104330.0,104320.0,0.03049382]
["bitfinex","BTCUSD",1737799982901,0.61536629,104330.0,104320.0,0.03049382]
["bitfinex","BTCUSD",1737799984559,0.72160399,104330.0,104320.0,0.03049382]
["bitfinex","BTCUSD",1737799984769,0.61536629,104330.0,104320.0,0.03049382]
["bitfinex","BTCUSD",1737799985368,0.66226629,104330.0,104320.0,0.03049382]
["bitfinex","BTCUSD",1737799987033,0.66126629,104330.0,104320.0,0.0307916]
["bitfinex","BTCUSD",1737799987621,0.66226629,104330.0,104320.0,0.0307916]
["bitfinex","BTCUSD",1737799999311,0.66226629,104330.0,104320.0,0.1458216]
["bitfinex","BTCUSD",1737799999755,0.66226629,104330.0,104320.0,0.0307916]
["bitfinex","BTCUSD",1737800006782,0.61636629,104330.0,104320.0,0.0307916]
["bitfinex","BTCUSD",1737800006989,0.77030399,104330.0,104320.0,0.0307916]
["bitfinex","BTCUSD",1737800007203,0.66406629,104330.0,104320.0,0.0307916]
["bitfinex","BTCUSD",1737800008072,0.77030399,104330.0,104320.0,0.0307916]
["bitfinex","BTCUSD",1737800008584,0.44990399,104330.0,104320.0,0.0307916]
["bitfinex","BTCUSD",1737800010979,0.69625128,104330.0,104320.0,0.0307916]
["bitfinex","BTCUSD",1737800011189,0.69625128,104330.0,104320.0,6e-07]
["bitfinex","BTCUSD",1737800011190,0.84975323,104330.0,104320.0,6e-07]
["bitfinex","BTCUSD",1737800011508,0.84975323,104330.0,104300.0,0.00029715]
["bitfinex","BTCUSD",1737800011509,0.395041,104310.0,104300.0,0.00029715]
["bitfinex","BTCUSD",1737800011717,0.395041,104310.0,104300.0,0.00044524]
["bitfinex","BTCUSD",1737800011718,0.73486369,104310.0,104300.0,0.00044524]
["bitfinex","BTCUSD",1737800012122,0.71486369,104310.0,104300.0,0.00044524]
["bitfinex","BTCUSD",1737800012376,0.73486369,104310.0,104300.0,0.00044524]
["bitfinex","BTCUSD",1737800012655,0.83221098,104310.0,104300.0,0.00044524]
["bitfinex","BTCUSD",1737800012911,0.73486369,104310.0,104300.0,0.00044524]
["bitfinex","BTCUSD",1737800013037,0.75112794,104310.0,104300.0,0.00044524]
["bitfinex","BTCUSD",1737800014037,0.75512794,104310.0,104300.0,0.00044524]
["bitfinex","BTCUSD",1737800014415,0.75112794,104310.0,104300.0,0.00044524]
["bitfinex","BTCUSD",1737800014630,0.77029692,104310.0,104300.0,0.00044524]
["bitfinex","BTCUSD",1737800014854,0.77929692,104310.0,104300.0,0.00144524]
["bitfinex","BTCUSD",1737800016173,0.86511221,104310.0,104300.0,0.00144524]
["bitfinex","BTCUSD",1737800016314,0.9624595,104310.0,104300.0,0.00144524]
["bitfinex","BTCUSD",1737800016527,0.86511221,104310.0,104300.0,2.4e-07]
["bitfinex","BTCUSD",1737800017134,0.83884796,104310.0,104300.0,2.4e-07]
["bitfinex","BTCUSD",1737800017555,0.84858032,104310.0,104300.0,2.4e-07]
["bitfinex","BTCUSD",1737800018377,0.87484457,104310.0,104300.0,2.4e-07]
["bitfinex","BTCUSD",1737800019081,0.395363,104290.0,104280.0,0.00029715]
["bitfinex","BTCUSD",1737800019260,0.60534799,104290.0,104280.0,0.00029715]
["bitfinex","BTCUSD",1737800021680,0.60834799,104290.0,104280.0,0.00029715]
["bitfinex","BTCUSD",1737800023027,0.69383766,104290.0,104280.0,0.00029715]
["bitfinex","BTCUSD",1737800023459,0.80007536,104290.0,104280.0,0.00029715]
["bitfinex","BTCUSD",1737800023791,0.69383766,104290.0,104280.0,0.00029715]
["bitfinex","BTCUSD",1737800023991,0.80007536,104290.0,104280.0,0.00029715]
["bitfinex","BTCUSD",1737800024324,0.69383766,104290.0,104280.0,0.00029715]
["bitfinex","BTCUSD",1737800024537,0.73220366,104290.0,104280.0,0.00029715]
["bitfinex","BTCUSD",1737800024901,0.73549635,104290.0,104280.0,0.00029715]
["bitfinex","BTCUSD",1737800025102,0.74189635,104290.0,104280.0,0.00029715]
["bitfinex","BTCUSD",1737800026086,0.73549635,104290.0,104280.0,0.00029715]
["bitfinex","BTCUSD",1737800026316,0.67559608,104290.0,104280.0,0.00029715]
["bitfinex","BTCUSD",1737800026690,0.66919608,104290.0,104280.0,0.00029715]
["bitfinex","BTCUSD",1737800026902,0.67559608,104290.0,104280.0,0.00029715]
["bitfinex","BTCUSD",1737800031661,0.67659608,104290.0,104280.0,0.00029715]
["bitfinex","BTCUSD",1737800032427,0.76217396,104290.0,104280.0,0.00029715]
["bitfinex","BTCUSD",1737800036851,0.71277396,104290.0,104280.0,0.00029715]
["bitfinex","BTCUSD",1737800039277,0.67440796,104290.0,104280.0,0.00029715]
["bitfinex","BTCUSD",1737800040533,0.46168086,104290.0,104280.0,0.00029715]
["bitfinex","BTCUSD",1737800040743,0.48870068,104290.0,104280.0,0.00029715]
["bitfinex","BTCUSD",1737800042129,0.48570068,104290.0,104280.0,0.00029715]
["bitfinex","BTCUSD",1737800042931,0.48470068,104290.0,104280.0,0.00029715]
["bitfinex","BTCUSD",1737800044568,0.21877029,104290.0,104280.0,0.11537115]
["bitfinex","BTCUSD",1737800044777,0.21241029,104290.0,104280.0,0.11537115]
["bitfinex","BTCUSD",1737800046005,0.09734729,104290.0,104280.0,0.19137115]
["bitfinex","BTCUSD",1737800046268,0.0001419,104300.0,104290.0,0.191063]
["bitfinex","BTCUSD",1737800046484,0.03681536,104310.0,104290.0,0.410263]
["bitfinex","BTCUSD",1737800046694,0.05392752,104330.0,104320.0,0.13803]
["bitfinex","BTCUSD",1737800046929,0.05392752,104330.0,104320.0,0.28803]
["bitfinex","BTCUSD",1737800047137,0.00023635,104330.0,104320.0,0.28803]
["bitfinex","BTCUSD",1737800047761,0.00023635,104330.0,104320.0,0.41023]
["bitfinex","BTCUSD",1737800050408,0.09758364,104330.0,104320.0,0.19103]
["bitfinex","BTCUSD",1737800050607,0.09758364,104330.0,104320.0,0.11503]
["bitfinex","BTCUSD",1737800051192,0.21260264,104330.0,104320.0,0.11503]
["bitfinex","BTCUSD",1737800051401,0.21260264,104330.0,104310.0,0.421787]
["bitfinex","BTCUSD",1737800051601,0.36596464,104330.0,104310.0,0.421787]
["bitfinex","BTCUSD",1737800052023,0.36596464,104330.0,104320.0,0.11503]
["bitfinex","BTCUSD",1737800052422,0.68636464,104330.0,104320.0,0.11503]
["bitfinex","BTCUSD",1737800053456,0.53300264,104330.0,104320.0,0.11503]
["bitfinex","BTCUSD",1737800054262,0.68636364,104330.0,104310.0,0.421795]
["bitfinex","BTCUSD",1737800054458,0.09734729,104320.0,104310.0,0.303376]
["bitfinex","BTCUSD",1737800057247,0.63901499,104320.0,104300.0,0.421831]
["bitfinex","BTCUSD",1737800057605,0.83953929,104320.0,104300.0,0.421831]
["bitfinex","BTCUSD",1737800058805,0.68615829,104320.0,104310.0,0.115041]
["bitfinex","BTCUSD",1737800059326,0.53277729,104320.0,104310.0,0.115041]
["bitfinex","BTCUSD",1737800059739,0.41774729,104320.0,104310.0,0.115041]
["bitfinex","BTCUSD",1737800060106,0.41774729,104320.0,104310.0,0.138041]
["bitfinex","BTCUSD",1737800061477,0.3204,104320.0,104310.0,0.138041]
["bitfinex","BTCUSD",1737800061955,0.3204,104320.0,104310.0,0.288041]
["bitfinex","BTCUSD",1737800063059,0.3204,104320.0,104310.0,0.28833878]
["bitfinex","BTCUSD",1737800063256,0.3205418,104320.0,104310.0,0.28833878]
["bitfinex","BTCUSD",1737800065903,0.3205418,104320.0,104310.0,0.29780807]
["bitfinex","BTCUSD",1737800067320,0.0001418,104320.0,104310.0,0.29780807]
["bitfinex","BTCUSD",1737800070177,0.15,104310.0,104280.0,0.00029715]
["bitfinex","BTCUSD",1737800070387,0.09734729,104300.0,104280.0,0.26879415]
["bitfinex","BTCUSD",1737800070591,0.115063,104290.0,104280.0,0.00029715]
["bitfinex","BTCUSD",1737800070792,0.21241029,104290.0,104280.0,0.00029715]
["bitfinex","BTCUSD",1737800072048,0.21241029,104290.0,104280.0,0.00039165]
["bitfinex","BTCUSD",1737800073909,0.09734729,104290.0,104280.0,0.11546565]
["bitfinex","BTCUSD",1737800074939,0.21241029,104290.0,104280.0,0.00039165]
["bitfinex","BTCUSD",1737800075327,0.09734729,104290.0,104280.0,0.00039165]
["bitfinex","BTCUSD",1737800075527,0.09734729,104290.0,104280.0,0.11546565]
["bitfinex","BTCUSD",1737800079164,0.41774729,104290.0,104280.0,0.11546565]
["bitfinex","BTCUSD",1737800079581,0.53281029,104290.0,104280.0,0.00039165]
["bitfinex","BTCUSD",1737800080409,0.53281029,104290.0,104280.0,0.11546565]
["bitfinex","BTCUSD",1737800082897,0.41774729,104290.0,104280.0,0.11546565]
["bitfinex","BTCUSD",1737800090055,0.41774729,104290.0,104270.0,0.43170923]
["bitfinex","BTCUSD",1737800090299,0.41774729,104290.0,104270.0,0.43185759]
["bitfinex","BTCUSD",1737800090475,0.41774729,104290.0,104280.0,0.115074]
["bitfinex","BTCUSD",1737800095822,0.53281029,104290.0,104280.0,0.115074]
["bitfinex","BTCUSD",1737800099337,0.41774729,104290.0,104280.0,0.115074]
["bitfinex","BTCUSD",1737800101168,0.41774729,104290.0,104280.0,0.11537157]
["bitfinex","BTCUSD",1737800101375,0.53281029,104290.0,104280.0,0.11537157]
["bitfinex","BTCUSD",1737800102977,0.53281029,104290.0,104280.0,0.00029757]
["bitfinex","BTCUSD",1737800111770,0.53281029,104290.0,104270.0,0.4224163]
["bitfinex","BTCUSD",1737800111903,0.68623229,104290.0,104270.0,0.4224163]
["bitfinex","BTCUSD",1737800112306,0.41774729,104290.0,104270.0,0.4224163]
["bitfinex","BTCUSD",1737800112553,0.41774729,104290.0,104280.0,0.115074]
["bitfinex","BTCUSD",1737800112958,0.41774729,104290.0,104280.0,0.11537157]
["bitfinex","BTCUSD",1737800113485,0.41788899,104290.0,104280.0,0.11537157]
["bitfinex","BTCUSD",1737800120819,0.41788899,104290.0,104270.0,0.6523533]
["bitfinex","BTCUSD",1737800121654,0.41788899,104290.0,104280.0,0.115074]
["bitfinex","BTCUSD",1737800124369,0.3205417,104290.0,104280.0,0.138074]
["bitfinex","BTCUSD",1737800124577,0.3205417,104290.0,104280.0,0.288074]
["bitfinex","BTCUSD",1737800126488,0.49288899,104290.0,104280.0,0.115074]
["bitfinex","BTCUSD",1737800128285,0.49288899,104290.0,104270.0,0.58197796]
["bitfinex","BTCUSD",1737800128729,0.49288899,104290.0,104280.0,0.115074]
["bitfinex","BTCUSD",1737800129769,0.49288899,104290.0,104280.0,0.11537157]
["bitfinex","BTCUSD",1737800132771,0.41788899,104290.0,104280.0,0.11537157]
["bitfinex","BTCUSD",1737800135739,0.3205417,104290.0,104280.0,0.13837157]
["bitfinex","BTCUSD",1737800137499,0.0001417,104290.0,104280.0,0.36987157]
["bitfinex","BTCUSD",1737800137908,0.0001417,104290.0,104280.0,0.38891446]
["bitfinex","BTCUSD",1737800138347,0.33042669,104290.0,104280.0,0.13441446]
["bitfinex","BTCUSD",1737800138561,0.33925199,104290.0,104280.0,0.13441446]
["bitfinex","BTCUSD",1737800140525,0.65965199,104290.0,104280.0,0.01934046]
["bitfinex","BTCUSD",1737800141168,0.65965199,104290.0,104280.0,0.00029757]
["bitfinex","BTCUSD",1737800141578,0.76588969,104290.0,104280.0,0.00029757]
["bitfinex","BTCUSD",1737800144529,0.44548969,104290.0,104280.0,0.00029757]
["bitfinex","BTCUSD",1737800147302,0.115074,104280.0,104270.0,0.0004453]
["bitfinex","BTCUSD",1737800147451,0.21242129,104280.0,104270.0,0.0004453]
["bitfinex","BTCUSD",1737800147656,0.40567899,104280.0,104270.0,0.0004453]
["bitfinex","BTCUSD",1737800149141,0.115085,104270.0,104260.0,0.115096]
["bitfinex","BTCUSD",1737800149301,0.21243229,104270.0,104260.0,0.115096]
["bitfinex","BTCUSD",1737800150267,0.36589629,104270.0,104250.0,0.27463693]
["bitfinex","BTCUSD",1737800150479,0.49824729,104260.0,104250.0,0.30953393]
["bitfinex","BTCUSD",1737800150687,0.61334329,104260.0,104250.0,0.15607193]
["bitfinex","BTCUSD",1737800151271,0.61334329,104260.0,104250.0,0.27117893]
["bitfinex","BTCUSD",1737800155272,0.49824729,104260.0,104250.0,0.265107]
["bitfinex","BTCUSD",1737800155808,0.49824729,104260.0,104250.0,0.26540457]
["bitfinex","BTCUSD",1737800156216,0.60448499,104260.0,104250.0,0.26540457]
["bitfinex","BTCUSD",1737800156357,0.28408499,104260.0,104250.0,0.26540457]
["bitfinex","BTCUSD",1737800159384,0.28408499,104260.0,104240.0,0.47986331]
["bitfinex","BTCUSD",1737800159613,0.28408499,104260.0,104250.0,0.115107]
["bitfinex","BTCUSD",1737800161741,0.31697931,104260.0,104250.0,0.115107]
["bitfinex","BTCUSD",1737800162381,0.63737931,104260.0,104250.0,0.115107]
["bitfinex","BTCUSD",1737800165638,0.63737931,104260.0,104240.0,0.48589753]
["bitfinex","BTCUSD",1737800165822,0.06956601,104250.0,104240.0,0.33241353]
["bitfinex","BTCUSD",1737800166653,0.06956601,104250.0,104240.0,0.32637931]
["bitfinex","BTCUSD",1737800166876,0.35158631,104250.0,104230.0,0.268623]
["bitfinex","BTCUSD",1737800167047,0.13913202,104240.0,104230.0,0.115127]
["bitfinex","BTCUSD",1737800167653,0.42646267,104240.0,104230.0,0.115127]
["bitfinex","BTCUSD",1737800168125,0.52380996,104240.0,104220.0,0.30732136]
["bitfinex","BTCUSD",1737800168316,0.53300714,104240.0,104230.0,0.11513]
["bitfinex","BTCUSD",1737800168544,0.41788914,104240.0,104230.0,0.11513]
["bitfinex","BTCUSD",1737800168748,0.53300714,104240.0,104230.0,0.11513]
["bitfinex","BTCUSD",1737800169306,0.79256281,104240.0,104220.0,0.42245436]
["bitfinex","BTCUSD",1737800169508,0.10606267,104230.0,104220.0,0.15380836]
["bitfinex","BTCUSD",1737800169780,0.18476267,104230.0,104220.0,0.15380836]
["bitfinex","BTCUSD",1737800170454,0.18476267,104230.0,104220.0,0.00029736]
["bitfinex","BTCUSD",1737800170455,0.82370263,104230.0,104220.0,0.00029736]
["bitfinex","BTCUSD",1737800170574,0.87100263,104230.0,104220.0,0.00029736]
["bitfinex","BTCUSD",1737800171017,0.76493996,104230.0,104220.0,0.00029736]
["bitfinex","BTCUSD",1737800174696,0.76493996,104230.0,104220.0,0.11543836]
["bitfinex","BTCUSD",1737800176742,0.54374729,104230.0,104220.0,0.11543836]
["bitfinex","BTCUSD",1737800177226,0.22334729,104230.0,104220.0,0.11543836]
["bitfinex","BTCUSD",1737800182676,0.33847729,104230.0,104220.0,0.11543836]
["bitfinex","BTCUSD",1737800184523,0.08244185,104240.0,104230.0,0.11513]
["bitfinex","BTCUSD",1737800184881,0.09748914,104240.0,104230.0,0.11513]
["bitfinex","BTCUSD",1737800185767,0.00014185,104240.0,104230.0,0.11513]
["bitfinex","BTCUSD",1737800187740,0.00014185,104240.0,104230.0,0.13813]
["bitfinex","BTCUSD",1737800188212,0.00014185,104240.0,104230.0,0.26543]
["bitfinex","BTCUSD",1737800188823,0.38138157,104250.0,104240.0,0.115118]
["bitfinex","BTCUSD",1737800189026,0.59383586,104250.0,104240.0,0.11561262]
["bitfinex","BTCUSD",1737800189814,0.52427724,104250.0,104240.0,0.11561262]
["bitfinex","BTCUSD",1737800191624,0.63028878,104250.0,104240.0,0.11561262]
["bitfinex","BTCUSD",1737800192403,0.63043058,104250.0,104240.0,0.11561262]
["bitfinex","BTCUSD",1737800192612,0.52441904,104250.0,104240.0,0.11561262]
["bitfinex","BTCUSD",1737800193369,0.31196475,104250.0,104240.0,0.13861262]
["bitfinex","BTCUSD",1737800195648,0.40931204,104250.0,104240.0,0.11561262]
["bitfinex","BTCUSD",1737800197141,0.51532358,104250.0,104240.0,0.11561262]
["bitfinex","BTCUSD",1737800197360,0.40931204,104250.0,104240.0,0.11561262]
["bitfinex","BTCUSD",1737800198543,0.31196475,104250.0,104240.0,0.11561262]
["bitfinex","BTCUSD",1737800201124,0.31196475,104250.0,104240.0,0.21811262]
["bitfinex","BTCUSD",1737800204023,0.0001418,104250.0,104240.0,0.21811262]
["bitfinex","BTCUSD",1737800204561,0.0001418,104250.0,104240.0,0.2184104]
["bitfinex","BTCUSD",1737800206934,0.0001418,104250.0,104240.0,0.2257186]
["bitfinex","BTCUSD",1737800219957,0.0001418,104250.0,104240.0,0.1462186]
["bitfinex","BTCUSD",1737800242070,0.0001418,104250.0,104240.0,0.42352824]
["bitfinex","BTCUSD",1737800242290,0.0001418,104250.0,104240.0,0.50132824]
["bitfinex","BTCUSD",1737800246343,0.0001418,104250.0,104240.0,0.51132824]
["bitfinex","BTCUSD",1737800246971,8e-07,104250.0,104240.0,0.58102824]
["bitfinex","BTCUSD",1737800247174,0.0001418,104260.0,104250.0,0.445607]
["bitfinex","BTCUSD",1737800247175,6e-07,104260.0,104250.0,0.445607]
["bitfinex","BTCUSD",1737800247396,6e-07,104260.0,104250.0,1.03180828]
["bitfinex","BTCUSD",1737800252474,6e-07,104260.0,104250.0,1.05129782]
["bitfinex","BTCUSD",1737800252917,0.0001417,104280.0,104270.0,0.138085]
["bitfinex","BTCUSD",1737800253063,0.0001417,104280.0,104270.0,0.23543229]
["bitfinex","BTCUSD",1737800257665,0.0001417,104280.0,104270.0,0.25477014]
["bitfinex","BTCUSD",1737800260549,0.0001417,104280.0,104270.0,0.2629177]
["bitfinex","BTCUSD",1737800276404,0.0001417,104280.0,104270.0,0.29280054]
["bitfinex","BTCUSD",1737800279354,0.0500417,104280.0,104270.0,0.29280054]
["bitfinex","BTCUSD",1737800279563,0.1265417,104280.0,104270.0,0.19545325]
["bitfinex","BTCUSD",1737800284721,0.0001417,104280.0,104270.0,0.29280054]
["bitfinex","BTCUSD",1737800287387,7e-07,104280.0,104270.0,0.60190054]
["bitfinex","BTCUSD",1737800289591,7e-07,104280.0,104270.0,0.92440054]
["bitfinex","BTCUSD",1737800289730,4e-07,104290.0,104280.0,0.398574]
["bitfinex","BTCUSD",1737800289928,4e-07,104290.0,104280.0,0.95481293]
["bitfinex","BTCUSD",1737800290843,0.00014248,104290.0,104280.0,0.95481293]
["bitfinex","BTCUSD",1737800291849,0.00014248,104290.0,104280.0,0.86431293]
["bitfinex","BTCUSD",1737800292098,0.00014248,104290.0,104280.0,0.84431293]
["bitfinex","BTCUSD",1737800292293,0.00014248,104290.0,104280.0,0.70792129]
["bitfinex","BTCUSD",1737800292469,0.00014248,104290.0,104280.0,0.73780413]
["bitfinex","BTCUSD",1737800292718,0.00014248,104290.0,104280.0,0.75780413]
["bitfinex","BTCUSD",1737800294552,0.00014248,104290.0,104280.0,0.73780413]
["bitfinex","BTCUSD",1737800298278,0.13264248,104290.0,104280.0,0.71480413]
["bitfinex","BTCUSD",1737800298681,0.13264248,104290.0,104280.0,0.73780413]
["bitfinex","BTCUSD",1737800299036,0.13264248,104290.0,104280.0,0.41530413]
["bitfinex","BTCUSD",1737800307434,0.00014248,104290.0,104280.0,0.41530413]
["bitfinex","BTCUSD",1737800311048,0.00014248,104290.0,104280.0,0.4156017]
["bitfinex","BTCUSD",1737800315910,0.00014248,104290.0,104280.0,0.4256017]
["bitfinex","BTCUSD",1737800316900,0.00014248,104290.0,104280.0,0.7481017]
["bitfinex","BTCUSD",1737800320795,0.00014248,104290.0,104280.0,0.7681017]
["bitfinex","BTCUSD",1737800321396,4.8e-07,104290.0,104280.0,0.7681017]
["bitfinex","BTCUSD",1737800322742,1.8e-07,104290.0,104280.0,0.7681017]
["bitfinex","BTCUSD",1737800323579,0.1326417,104310.0,104300.0,0.265052]
["bitfinex","BTCUSD",1737800323803,0.1326417,104310.0,104300.0,0.41528213]
["bitfinex","BTCUSD",1737800324042,0.0001417,104310.0,104300.0,0.41528213]
["bitfinex","BTCUSD",1737800325986,7e-07,104310.0,104300.0,0.44528213]
["bitfinex","BTCUSD",1737800326813,7e-07,104310.0,104300.0,0.57298213]
["bitfinex","BTCUSD",1737800328770,7e-07,104310.0,104300.0,0.89548213]
["bitfinex","BTCUSD",1737800328982,0.0001418,104320.0,104310.0,0.138041]
["bitfinex","BTCUSD",1737800329193,0.0001418,104320.0,104310.0,0.58777113]
["bitfinex","BTCUSD",1737800329607,0.0001418,104320.0,104310.0,0.73374646]
["bitfinex","BTCUSD",1737800333940,0.0001418,104320.0,104310.0,0.75312104]
["bitfinex","BTCUSD",1737800335328,0.0454418,104320.0,104310.0,0.75312104]
["bitfinex","BTCUSD",1737800335536,0.1207418,104320.0,104310.0,0.7002382]
["bitfinex","BTCUSD",1737800335741,0.1207418,104320.0,104310.0,0.57726287]
["bitfinex","BTCUSD",1737800335963,0.1207418,104320.0,104310.0,0.55426287]
["bitfinex","BTCUSD",1737800336175,0.1207418,104320.0,104310.0,0.57726287]
["bitfinex","BTCUSD",1737800340566,0.1207418,104320.0,104310.0,0.25476287]
["bitfinex","BTCUSD",1737800341199,0.1207418,104320.0,104310.0,0.15741558]
["bitfinex","BTCUSD",1737800341923,0.1207418,104320.0,104310.0,0.30741558]
["bitfinex","BTCUSD",1737800343879,0.1207418,104320.0,104310.0,0.288041]
["bitfinex","BTCUSD",1737800344202,0.1207418,104320.0,104310.0,0.265041]
["bitfinex","BTCUSD",1737800347459,0.1207418,104320.0,104310.0,0.26533836]
["bitfinex","BTCUSD",1737800347996,0.1207418,104320.0,104310.0,0.11533836]
["bitfinex","BTCUSD",1737800352372,0.1207418,104320.0,104310.0,0.13833836]
["bitfinex","BTCUSD",1737800360017,0.1207418,104320.0,104310.0,0.38568565]
["bitfinex","BTCUSD",1737800366349,0.1207418,104320.0,104310.0,0.41554717]
["bitfinex","BTCUSD",1737800366647,0.0001418,104320.0,104310.0,0.41554717]
["bitfinex","BTCUSD",1737800370679,0.0480418,104320.0,104310.0,0.41554717]
["bitfinex","BTCUSD",1737800370859,0.1278418,104320.0,104310.0,0.41554717]
["bitfinex","BTCUSD",1737800371217,0.1278418,104320.0,104310.0,0.38568565]
["bitfinex","BTCUSD",1737800378813,0.1278418,104320.0,104310.0,0.28833836]
["bitfinex","BTCUSD",1737800380750,0.1278418,104320.0,104310.0,0.26533836]
["bitfinex","BTCUSD",1737800398957,0.1278418,104320.0,104310.0,0.11533836]
["bitfinex","BTCUSD",1737800399385,0.34021909,104320.0,104310.0,0.00029736]
["bitfinex","BTCUSD",1737800400442,0.36888707,104320.0,104310.0,0.00029736]
["bitfinex","BTCUSD",1737800400846,0.36888707,104320.0,104310.0,0.11533836]
["bitfinex","BTCUSD",1737800402154,0.36888707,104320.0,104310.0,0.00029736]
["bitfinex","BTCUSD",1737800402359,0.36888707,104320.0,104310.0,0.11533836]
["bitfinex","BTCUSD",1737800414810,0.36858707,104320.0,104310.0,0.11533836]
["bitfinex","BTCUSD",1737800415690,0.15620978,104320.0,104310.0,0.11533836]
["bitfinex","BTCUSD",1737800415896,0.02866798,104320.0,104310.0,0.26533836]
["bitfinex","BTCUSD",1737800416118,0.02866798,104320.0,104310.0,0.28833836]
["bitfinex","BTCUSD",1737800416300,0.02866798,104320.0,104310.0,0.51208565]
["bitfinex","BTCUSD",1737800416715,0.0001418,104330.0,104320.0,0.13803]
["bitfinex","BTCUSD",1737800416926,0.00028986,104330.0,104320.0,0.13803]
["bitfinex","BTCUSD",1737800421733,0.00028986,104330.0,104320.0,0.14733455]
["bitfinex","BTCUSD",1737800421938,0.00028986,104330.0,104320.0,0.12433455]
["bitfinex","BTCUSD",1737800422119,0.13048986,104330.0,104320.0,0.12433455]
["bitfinex","BTCUSD",1737800422967,0.13048986,104330.0,104320.0,0.11503]
["bitfinex","BTCUSD",1737800422968,0.22783715,104330.0,104320.0,0.11503]
["bitfinex","BTCUSD",1737800432909,0.22779715,104330.0,104320.0,0.11503]
["bitfinex","BTCUSD",1737800434449,0.13044986,104330.0,104320.0,0.11503]
["bitfinex","BTCUSD",1737800437550,0.00024986,104330.0,104320.0,0.11503]
["bitfinex","BTCUSD",1737800438574,0.00024986,104330.0,104320.0,0.13803]
["bitfinex","BTCUSD",1737800439594,0.00024986,104330.0,104320.0,0.14737605]
["bitfinex","BTCUSD",1737800443788,0.00024986,104330.0,104320.0,0.14767362]
["bitfinex","BTCUSD",1737800445439,0.00024986,104330.0,104320.0,0.16710087]
["bitfinex","BTCUSD",1737800453300,0.00024986,104330.0,104320.0,0.49084816]
["bitfinex","BTCUSD",1737800453707,0.00024986,104330.0,104320.0,0.5207574]
["bitfinex","BTCUSD",1737800463120,0.00024986,104330.0,104320.0,0.4443574]
["bitfinex","BTCUSD",1737800478728,0.00024986,104330.0,104320.0,0.32401011]
["bitfinex","BTCUSD",1737800479133,0.08064986,104330.0,104320.0,0.32401011]
["bitfinex","BTCUSD",1737800479591,0.08064986,104330.0,104320.0,0.34701011]
["bitfinex","BTCUSD",1737800483797,0.08064986,104330.0,104320.0,0.14523681]
["bitfinex","BTCUSD",1737800483798,0.12964986,104330.0,104320.0,0.14523681]
["bitfinex","BTCUSD",1737800484000,0.12964986,104330.0,104320.0,0.11532757]
["bitfinex","BTCUSD",1737800496652,0.11968986,104330.0,104320.0,0.11532757]
["bitfinex","BTCUSD",1737800505764,0.11983156,104330.0,104320.0,0.11532757]
["bitfinex","BTCUSD",1737800530605,0.23485056,104330.0,104320.0,0.11532757]
["bitfinex","BTCUSD",1737800531413,0.33219785,104330.0,104320.0,0.00029757]
["bitfinex","BTCUSD",1737800533732,0.40166651,104330.0,104320.0,0.00029757]
["bitfinex","BTCUSD",1737800536563,0.33219785,104330.0,104320.0,0.00029757]
["bitfinex","BTCUSD",1737800539639,0.40166651,104330.0,104320.0,0.00029757]
["bitfinex","BTCUSD",1737800545149,0.33219785,104330.0,104320.0,0.00029757]
["bitfinex","BTCUSD",1737800547091,0.40166651,104330.0,104320.0,0.00029757]
["bitfinex","BTCUSD",1737800547667,0.33219785,104330.0,104320.0,0.00029757]
["bitfinex","BTCUSD",1737800549300,0.33843785,104330.0,104320.0,0.00029757]
["bitfinex","BTCUSD",1737800549783,0.33219785,104330.0,104320.0,0.00029757]
["bitfinex","BTCUSD",1737800550018,0.21717885,104330.0,104320.0,0.11532757]
["bitfinex","BTCUSD",1737800550973,0.0001417,104330.0,104320.0,0.11532757]
["bitfinex","BTCUSD",1737800554210,0.0001417,104330.0,104320.0,0.12496597]
["bitfinex","BTCUSD",1737800554416,0.0001417,104330.0,104320.0,0.20006597]
["bitfinex","BTCUSD",1737800566855,0.0001417,104330.0,104320.0,0.35006597]
["bitfinex","BTCUSD",1737800567062,0.0001417,104330.0,104320.0,0.39586597]
["bitfinex","BTCUSD",1737800567276,0.0001417,104330.0,104320.0,0.49321326]
["bitfinex","BTCUSD",1737800578313,0.0772417,104330.0,104320.0,0.27496597]
["bitfinex","BTCUSD",1737800584787,0.1228417,104330.0,104320.0,0.11532757]
["bitfinex","BTCUSD",1737800585003,0.22018899,104330.0,104320.0,0.11532757]
["bitfinex","BTCUSD",1737800587640,0.33520799,104330.0,104320.0,0.11532757]
["bitfinex","BTCUSD",1737800587839,0.22018899,104330.0,104320.0,0.11532757]
["bitfinex","BTCUSD",1737800589543,0.22018899,104330.0,104320.0,0.13444607]
["bitfinex","BTCUSD",1737800597755,0.22018899,104330.0,104320.0,0.11532757]
["bitfinex","BTCUSD",1737800611678,0.22018899,104330.0,104320.0,0.00029757]
["bitfinex","BTCUSD",1737800611922,0.33520799,104330.0,104320.0,0.00029757]
["bitfinex","BTCUSD",1737800615339,0.40467665,104330.0,104320.0,0.00029757]
["bitfinex","BTCUSD",1737800617060,0.41091665,104330.0,104320.0,0.00029757]
["bitfinex","BTCUSD",1737800619583,0.49638991,104330.0,104320.0,0.00029757]
["bitfinex","BTCUSD",1737800621079,0.50588462,104330.0,104320.0,0.00029757]
["bitfinex","BTCUSD",1737800622739,0.65588462,104330.0,104320.0,0.00029757]
["bitfinex","BTCUSD",1737800623154,0.57041136,104330.0,104320.0,0.00029757]
["bitfinex","BTCUSD",1737800627296,0.5009427,104330.0,104320.0,0.00029757]
["bitfinex","BTCUSD",1737800631611,0.57041136,104330.0,104320.0,0.00029757]
["bitfinex","BTCUSD",1737800636370,0.5009427,104330.0,104320.0,0.00029757]
["bitfinex","BTCUSD",1737800637594,0.58641596,104330.0,104320.0,0.00029757]
["bitfinex","BTCUSD",1737800638621,0.65588462,104330.0,104320.0,0.00029757]
["bitfinex","BTCUSD",1737800640185,0.49144799,104330.0,104320.0,0.00029757]
["bitfinex","BTCUSD",1737800642826,0.49017796,104330.0,104320.0,0.00029757]
["bitfinex","BTCUSD",1737800643147,0.48393796,104330.0,104320.0,0.00029757]
["bitfinex","BTCUSD",1737800650599,0.09734729,104330.0,104320.0,0.11532757]
["bitfinex","BTCUSD",1737800651209,0.09734729,104330.0,104320.0,0.19322757]
["bitfinex","BTCUSD",1737800651568,0.63039026,104340.0,104330.0,0.115019]
["bitfinex","BTCUSD",1737800651569,0.47703526,104340.0,104330.0,0.115019]
["bitfinex","BTCUSD",1737800651791,0.45123188,104340.0,104330.0,0.115019]
["bitfinex","BTCUSD",1737800652014,0.18286988,104340.0,104330.0,0.115019]
["bitfinex","BTCUSD",1737800652782,0.29787788,104340.0,104330.0,0.115019]
["bitfinex","BTCUSD",1737800654476,0.18286988,104340.0,104330.0,0.192919]
["bitfinex","BTCUSD",1737800655569,0.09739662,104340.0,104330.0,0.192919]
["bitfinex","BTCUSD",1737800659990,0.12606832,104340.0,104330.0,0.192919]
["bitfinex","BTCUSD",1737800661097,0.12606832,104340.0,104330.0,0.20257406]
["bitfinex","BTCUSD",1737800661438,0.09739662,104340.0,104330.0,0.20257406]
["bitfinex","BTCUSD",1737800664528,0.09739662,104340.0,104330.0,0.115019]
["bitfinex","BTCUSD",1737800666261,0.12606424,104340.0,104330.0,0.11531657]
["bitfinex","BTCUSD",1737800666467,0.12620594,104340.0,104330.0,0.11531657]
["bitfinex","BTCUSD",1737800668550,0.02885865,104340.0,104330.0,0.19081657]
["bitfinex","BTCUSD",1737800669171,0.02885865,104340.0,104330.0,0.11531657]
["bitfinex","BTCUSD",1737800669584,0.00019103,104340.0,104330.0,0.11531657]
["bitfinex","BTCUSD",1737800670746,0.21254632,104340.0,104330.0,0.11531657]
["bitfinex","BTCUSD",1737800670997,0.29294632,104340.0,104330.0,0.11531657]
["bitfinex","BTCUSD",1737800671903,0.17793832,104340.0,104330.0,0.11531657]
["bitfinex","BTCUSD",1737800673657,0.20661103,104340.0,104330.0,0.11531657]
["bitfinex","BTCUSD",1737800674486,0.12621103,104340.0,104330.0,0.11531657]
["bitfinex","BTCUSD",1737800675235,0.09753832,104340.0,104330.0,0.11531657]
["bitfinex","BTCUSD",1737800675835,0.00019103,104340.0,104330.0,0.11531657]
["bitfinex","BTCUSD",1737800681124,0.08149103,104340.0,104330.0,0.11531657]
["bitfinex","BTCUSD",1737800683167,0.17883832,104340.0,104330.0,0.11531657]
["bitfinex","BTCUSD",1737800683370,0.29384632,104340.0,104330.0,0.11531657]
["bitfinex","BTCUSD",1737800685835,0.17883832,104340.0,104330.0,0.11531657]
["bitfinex","BTCUSD",1737800686643,0.29384632,104340.0,104330.0,0.11531657]
["bitfinex","BTCUSD",1737800691183,0.29384632,104340.0,104330.0,0.00029757]
["bitfinex","BTCUSD",1737800691184,0.40831498,104340.0,104330.0,0.00029757]
["bitfinex","BTCUSD",1737800692161,0.47778364,104340.0,104330.0,0.00029757]
["bitfinex","BTCUSD",1737800694937,0.63778364,104340.0,104330.0,0.00029757]
["bitfinex","BTCUSD",1737800695421,0.65778364,104340.0,104330.0,0.00029757]
["bitfinex","BTCUSD",1737800696598,0.7432569,104340.0,104330.0,0.00029757]
["bitfinex","BTCUSD",1737800697246,0.76267391,104340.0,104330.0,0.00029757]
["bitfinex","BTCUSD",1737800699475,0.67720065,104340.0,104330.0,0.00029757]
["bitfinex","BTCUSD",1737800703674,0.69020065,104340.0,104330.0,0.00029757]
["bitfinex","BTCUSD",1737800705002,0.70012884,104340.0,104330.0,0.00029757]
["bitfinex","BTCUSD",1737800706600,0.78604147,104340.0,104330.0,0.00029757]
["bitfinex","BTCUSD",1737800715143,0.77611328,104340.0,104330.0,0.00029757]
["bitfinex","BTCUSD",1737800715569,0.77994828,104340.0,104330.0,0.00029757]
["bitfinex","BTCUSD",1737800717475,0.82941694,104340.0,104330.0,0.00029757]
["bitfinex","BTCUSD",1737800719133,0.83241694,104340.0,104330.0,0.00029757]
["bitfinex","BTCUSD",1737800719540,0.84740431,104340.0,104330.0,0.00029757]
["bitfinex","BTCUSD",1737800721998,0.90492431,104340.0,104330.0,5.7e-07]
["bitfinex","BTCUSD",1737800722807,0.90192431,104340.0,104330.0,5.7e-07]
["bitfinex","BTCUSD",1737800723215,0.413819,104330.0,104320.0,0.00025814]
["bitfinex","BTCUSD",1737800723515,0.65010361,104330.0,104320.0,0.00025814]
["bitfinex","BTCUSD",1737800726523,0.65310361,104330.0,104320.0,0.00025814]
["bitfinex","BTCUSD",1737800727591,0.82347227,104330.0,104320.0,0.00025814]
["bitfinex","BTCUSD",1737800728010,0.92081956,104330.0,104320.0,0.00025814]
["bitfinex","BTCUSD",1737800731268,0.92181956,104330.0,104320.0,0.00025814]
["bitfinex","BTCUSD",1737800731681,0.83420587,104330.0,104320.0,0.00025814]
["bitfinex","BTCUSD",1737800735420,0.89172587,104330.0,104320.0,0.00025814]
["bitfinex","BTCUSD",1737800736613,0.51473,104320.0,104310.0,3.936e-05]
["bitfinex","BTCUSD",1737800736812,0.88424327,104320.0,104310.0,3.936e-05]
["bitfinex","BTCUSD",1737800737040,0.98159056,104320.0,104310.0,3.936e-05]
["bitfinex","BTCUSD",1737800738301,0.99059056,104320.0,104310.0,3.936e-05]
["bitfinex","BTCUSD",1737800738966,0.99959056,104320.0,104310.0,3.936e-05]
["bitfinex","BTCUSD",1737800742472,0.173,104310.0,104300.0,0.00029736]
["bitfinex","BTCUSD",1737800742683,0.60472561,104310.0,104300.0,0.00029736]
["bitfinex","BTCUSD",1737800743851,0.65292561,104310.0,104300.0,0.00029736]
["bitfinex","BTCUSD",1737800744382,0.75892717,104310.0,104300.0,0.00029736]
["bitfinex","BTCUSD",1737800744571,0.76092717,104310.0,104300.0,0.00029736]
["bitfinex","BTCUSD",1737800744783,0.76192717,104310.0,104300.0,0.00029736]
["bitfinex","BTCUSD",1737800748542,0.83139583,104310.0,104300.0,0.00029736]
["bitfinex","BTCUSD",1737800748746,0.69428661,104310.0,104300.0,0.00029736]
["bitfinex","BTCUSD",1737800750353,0.69328661,104310.0,104300.0,0.00029736]
["bitfinex","BTCUSD",1737800750819,0.70228661,104310.0,104300.0,0.00029736]
["bitfinex","BTCUSD",1737800751348,0.70994933,104310.0,104300.0,0.00029736]
["bitfinex","BTCUSD",1737800751747,0.71894933,104310.0,104300.0,0.00029736]
["bitfinex","BTCUSD",1737800752280,0.81629662,104310.0,104300.0,0.00029736]
["bitfinex","BTCUSD",1737800753291,0.71894933,104310.0,104300.0,0.00029736]
["bitfinex","BTCUSD",1737800754159,0.71924712,104310.0,104300.0,0.00029736]
["bitfinex","BTCUSD",1737800755645,0.71924712,104310.0,104300.0,1e-08]
["bitfinex","BTCUSD",1737800755849,0.78871578,104310.0,104300.0,1e-08]
["bitfinex","BTCUSD",1737800757229,0.318063,104290.0,104280.0,0.00029757]
["bitfinex","BTCUSD",1737800757433,0.48487895,104290.0,104280.0,0.00029757]
["bitfinex","BTCUSD",1737800757709,0.55434761,104290.0,104280.0,0.00029757]
["bitfinex","BTCUSD",1737800758415,0.55434761,104290.0,104280.0,0.00044563]
["bitfinex","BTCUSD",1737800759260,0.62704761,104290.0,104280.0,0.00044563]
["bitfinex","BTCUSD",1737800761674,0.71292586,104290.0,104280.0,0.00044563]
["bitfinex","BTCUSD",1737800761832,0.72326894,104290.0,104280.0,0.00044563]
["bitfinex","BTCUSD",1737800762229,0.73286576,104290.0,104280.0,0.00044563]
["bitfinex","BTCUSD",1737800762829,0.72252268,104290.0,104280.0,0.00044563]
["bitfinex","BTCUSD",1737800765624,0.73733626,104290.0,104280.0,0.00044563]
["bitfinex","BTCUSD",1737800766266,0.71733626,104290.0,104280.0,0.00044563]
["bitfinex","BTCUSD",1737800766658,0.76473626,104290.0,104280.0,0.00044563]
["bitfinex","BTCUSD",1737800767041,0.03,104280.0,104260.0,0.12479757]
["bitfinex","BTCUSD",1737800767250,0.43814095,104270.0,104260.0,0.12493965]
["bitfinex","BTCUSD",1737800767833,0.43814095,104270.0,104260.0,0.07553965]
["bitfinex","BTCUSD",1737800768622,0.44814095,104270.0,104260.0,0.07553965]
["bitfinex","BTCUSD",1737800768939,0.44814095,104270.0,104260.0,0.00043965]
["bitfinex","BTCUSD",1737800769178,0.47114095,104270.0,104260.0,0.00043965]
["bitfinex","BTCUSD",1737800769346,0.54060961,104270.0,104260.0,0.00043965]
["bitfinex","BTCUSD",1737800772008,0.61648786,104270.0,104260.0,0.00043965]
["bitfinex","BTCUSD",1737800772419,0.69198786,104270.0,104260.0,0.00043965]
["bitfinex","BTCUSD",1737800772814,0.70167796,104270.0,104260.0,0.00043965]
["bitfinex","BTCUSD",1737800773856,0.81664662,104270.0,104260.0,0.00043965]
["bitfinex","BTCUSD",1737800774066,0.74717796,104270.0,104260.0,0.00043965]
["bitfinex","BTCUSD",1737800774888,0.81664662,104270.0,104260.0,0.00043965]
["bitfinex","BTCUSD",1737800775094,0.74717796,104270.0,104260.0,0.00043965]
["bitfinex","BTCUSD",1737800775300,0.81764662,104270.0,104260.0,0.00043965]
["bitfinex","BTCUSD",1737800775525,0.91499391,104270.0,104260.0,0.00043965]
["bitfinex","BTCUSD",1737800775698,0.97251391,104270.0,104260.0,0.00043965]
["bitfinex","BTCUSD",1737800777240,1.00015902,104270.0,104260.0,0.00043965]
["bitfinex","BTCUSD",1737800779049,1.01953965,104270.0,104260.0,6.5e-07]
["bitfinex","BTCUSD",1737800779392,1.02153965,104270.0,104260.0,6.5e-07]
["bitfinex","BTCUSD",1737800779613,0.9356614,104270.0,104260.0,6.5e-07]
["bitfinex","BTCUSD",1737800780040,0.8781414,104270.0,104260.0,6.5e-07]
["bitfinex","BTCUSD",1737800780716,0.85049629,104270.0,104260.0,6.5e-07]
["bitfinex","BTCUSD",1737800781699,0.84849629,104270.0,104260.0,6.5e-07]
["bitfinex","BTCUSD",1737800781872,0.85847855,104270.0,104260.0,6.5e-07]
["bitfinex","BTCUSD",1737800782069,0.86747855,104270.0,104260.0,6.5e-07]
["bitfinex","BTCUSD",1737800782322,0.86647855,104270.0,104260.0,6.5e-07]
["bitfinex","BTCUSD",1737800782759,0.87547855,104270.0,104260.0,6.5e-07]
["bitfinex","BTCUSD",1737800783311,0.80600989,104270.0,104260.0,6.5e-07]
["bitfinex","BTCUSD",1737800783515,0.87547855,104270.0,104260.0,0.00014245]
["bitfinex","BTCUSD",1737800784609,0.87547855,104270.0,104260.0,0.00204245]
["bitfinex","BTCUSD",1737800786959,0.80600989,104270.0,104260.0,0.00204245]
["bitfinex","BTCUSD",1737800787371,0.87547855,104270.0,104260.0,0.00204245]
["bitfinex","BTCUSD",1737800787985,0.97637855,104270.0,104260.0,0.00204245]
["bitfinex","BTCUSD",1737800790160,1.03389855,104270.0,104260.0,0.00204245]
["bitfinex","BTCUSD",1737800790997,0.93655126,104270.0,104260.0,0.00204245]
["bitfinex","BTCUSD",1737800791207,0.33142,104260.0,104250.0,0.02992856]
["bitfinex","BTCUSD",1737800791405,0.75226927,104260.0,104250.0,0.02992856]
["bitfinex","BTCUSD",1737800792683,0.82826927,104260.0,104250.0,0.02992856]
["bitfinex","BTCUSD",1737800793236,0.92295752,104260.0,104250.0,0.02992856]
["bitfinex","BTCUSD",1737800793467,0.93195752,104260.0,104250.0,0.02992856]
["bitfinex","BTCUSD",1737800793669,0.93823752,104260.0,104250.0,0.02992856]
["bitfinex","BTCUSD",1737800795491,0.95455259,104260.0,104250.0,0.02992856]
["bitfinex","BTCUSD",1737800796306,0.02,104230.0,104220.0,0.07779778]
["bitfinex","BTCUSD",1737800796439,0.45194595,104230.0,104220.0,0.0782924]
["bitfinex","BTCUSD",1737800797138,0.55441461,104230.0,104220.0,0.0782924]
["bitfinex","BTCUSD",1737800797275,0.48494595,104230.0,104220.0,0.0782924]
["bitfinex","BTCUSD",1737800800335,0.55441461,104230.0,104220.0,0.0782924]
["bitfinex","BTCUSD",1737800800962,0.57401826,104230.0,104220.0,0.0782924]
["bitfinex","BTCUSD",1737800802638,0.51428662,104230.0,104220.0,0.0782924]
["bitfinex","BTCUSD",1737800802992,0.49428662,104230.0,104220.0,0.0782924]
["bitfinex","BTCUSD",1737800803204,0.51428662,104230.0,104220.0,0.0782924]
["bitfinex","BTCUSD",1737800806293,0.44796297,104230.0,104220.0,0.0782924]
["bitfinex","BTCUSD",1737800806888,0.45796297,104230.0,104220.0,0.0782924]
["bitfinex","BTCUSD",1737800807623,0.47796297,104230.0,104220.0,0.0782924]
["bitfinex","BTCUSD",1737800811644,0.45796297,104230.0,104220.0,0.0782924]
["bitfinex","BTCUSD",1737800811853,0.47796297,104230.0,104220.0,0.0782924]
["bitfinex","BTCUSD",1737800812250,0.50096297,104230.0,104220.0,0.0007924]
["bitfinex","BTCUSD",1737800815490,0.57043163,104230.0,104220.0,0.0007924]
["bitfinex","BTCUSD",1737800816259,0.57143163,104230.0,104220.0,0.0007924]
["bitfinex","BTCUSD",1737800816961,0.65711988,104230.0,104220.0,0.0007924]
["bitfinex","BTCUSD",1737800819303,0.58765122,104230.0,104220.0,0.0007924]
["bitfinex","BTCUSD",1737800820894,0.58965122,104230.0,104220.0,0.0007924]
["bitfinex","BTCUSD",1737800822892,0.66985122,104230.0,104220.0,0.0007924]
["bitfinex","BTCUSD",1737800824484,0.58416297,104230.0,104220.0,0.0007924]
["bitfinex","BTCUSD",1737800835435,0.50396297,104230.0,104220.0,0.0007924]
["bitfinex","BTCUSD",1737800836810,0.57906297,104230.0,104220.0,0.0007924]
["bitfinex","BTCUSD",1737800838779,0.67996297,104230.0,104220.0,0.0007924]
["bitfinex","BTCUSD",1737800839028,0.57906297,104230.0,104220.0,0.0007924]
["bitfinex","BTCUSD",1737800839207,0.57906297,104230.0,104220.0,0.00066184]
["bitfinex","BTCUSD",1737800840959,0.62526297,104230.0,104220.0,0.00066184]
["bitfinex","BTCUSD",1737800844925,0.60526297,104230.0,104220.0,0.00066184]
["bitfinex","BTCUSD",1737800845135,0.62526297,104230.0,104220.0,0.00066184]
["bitfinex","BTCUSD",1737800845330,0.69473163,104230.0,104220.0,0.00066184]
["bitfinex","BTCUSD",1737800846478,0.62526297,104230.0,104220.0,0.00066184]
["bitfinex","BTCUSD",1737800847744,0.69473163,104230.0,104220.0,0.00066184]
["bitfinex","BTCUSD",1737800850338,0.79207892,104230.0,104220.0,0.00066184]
["bitfinex","BTCUSD",1737800850542,0.66473163,104230.0,104220.0,0.00066184]
["bitfinex","BTCUSD",1737800851591,0.043,104220.0,104210.0,0.00016397]
["bitfinex","BTCUSD",1737800851800,0.47722561,104220.0,104210.0,0.00030582]
["bitfinex","BTCUSD",1737800854728,0.47922561,104220.0,104210.0,0.00030582]
["bitfinex","BTCUSD",1737800855929,0.48022561,104220.0,104210.0,0.00030582]
["bitfinex","BTCUSD",1737800860206,0.49964212,104220.0,104210.0,0.00030582]
["bitfinex","BTCUSD",1737800867359,0.54504212,104220.0,104210.0,0.00030582]
["bitfinex","BTCUSD",1737800867997,0.47664212,104220.0,104210.0,0.00030582]
["bitfinex","BTCUSD",1737800868209,0.05404665,104240.0,104230.0,0.11513]
["bitfinex","BTCUSD",1737800868449,0.05404665,104240.0,104230.0,0.26513]
["bitfinex","BTCUSD",1737800868664,0.05404665,104240.0,104230.0,0.33521874]
["bitfinex","BTCUSD",1737800868896,0.05404665,104240.0,104230.0,0.26513]
["bitfinex","BTCUSD",1737800869113,0.000298,104240.0,104230.0,0.19023]
["bitfinex","BTCUSD",1737800869296,0.000298,104240.0,104230.0,0.23613]
["bitfinex","BTCUSD",1737800870158,0.12627476,104240.0,104230.0,0.23613]
["bitfinex","BTCUSD",1737800870566,0.24139276,104240.0,104230.0,0.23613]
["bitfinex","BTCUSD",1737800870742,0.12627476,104240.0,104230.0,0.23613]
["bitfinex","BTCUSD",1737800871147,0.24139276,104240.0,104230.0,0.23613]
["bitfinex","BTCUSD",1737800871349,0.12627476,104240.0,104230.0,0.23613]
["bitfinex","BTCUSD",1737800871550,0.09764529,104240.0,104230.0,0.23613]
["bitfinex","BTCUSD",1737800872644,0.21276329,104240.0,104230.0,0.23613]
["bitfinex","BTCUSD",1737800872841,0.21276329,104240.0,104230.0,0.19023]
["bitfinex","BTCUSD",1737800873423,0.115134,104230.0,104210.0,0.54569982]
["bitfinex","BTCUSD",1737800873602,0.09734729,104220.0,104210.0,0.39217182]
["bitfinex","BTCUSD",1737800875201,0.41774729,104220.0,104210.0,0.39217182]
["bitfinex","BTCUSD",1737800877916,0.41774729,104220.0,104210.0,0.39317182]
["bitfinex","BTCUSD",1737800878340,0.09734729,104220.0,104210.0,0.39317182]
["bitfinex","BTCUSD",1737800878547,0.09734729,104220.0,104210.0,0.39217182]
["bitfinex","BTCUSD",1737800878733,0.09734729,104220.0,104210.0,0.39317182]
["bitfinex","BTCUSD",1737800879112,0.09734729,104220.0,104210.0,0.39217182]
["bitfinex","BTCUSD",1737800879499,0.09734729,104220.0,104210.0,0.39317182]
["bitfinex","BTCUSD",1737800880325,0.09764487,104220.0,104210.0,0.39317182]
["bitfinex","BTCUSD",1737800884045,0.41804487,104220.0,104210.0,0.39317182]
["bitfinex","BTCUSD",1737800885276,0.41804487,104220.0,104210.0,0.34727182]
["bitfinex","BTCUSD",1737800885899,0.63918481,104220.0,104210.0,0.00130582]
["bitfinex","BTCUSD",1737800886114,0.31878481,104220.0,104210.0,0.00130582]
["bitfinex","BTCUSD",1737800886743,0.31878481,104220.0,104210.0,0.00030582]
["bitfinex","BTCUSD",1737800886954,0.21278587,104220.0,104210.0,0.00030582]
["bitfinex","BTCUSD",1737800887146,0.21278587,104220.0,104210.0,0.00130582]
["bitfinex","BTCUSD",1737800887750,0.21278587,104220.0,104210.0,0.00030582]
["bitfinex","BTCUSD",1737800888124,0.21278587,104220.0,104210.0,0.00130582]
["bitfinex","BTCUSD",1737800890893,0.21278587,104220.0,104210.0,0.00030582]
["bitfinex","BTCUSD",1737800891189,0.21278587,104220.0,104210.0,0.00130582]
["bitfinex","BTCUSD",1737800891628,0.21278587,104220.0,104210.0,0.00030582]
["bitfinex","BTCUSD",1737800891802,0.21914587,104220.0,104210.0,0.00130582]
["bitfinex","BTCUSD",1737800892348,0.32514481,104220.0,104210.0,0.00130582]
["bitfinex","BTCUSD",1737800892557,0.40234481,104220.0,104210.0,0.00130582]
["bitfinex","BTCUSD",1737800894489,0.31878481,104220.0,104210.0,0.00130582]
["bitfinex","BTCUSD",1737800894693,0.32069758,104220.0,104210.0,0.19395782]
["bitfinex","BTCUSD",1737800894917,0.00029758,104220.0,104210.0,0.4422645]
["bitfinex","BTCUSD",1737800895106,0.00029758,104220.0,104210.0,0.44130511]
["bitfinex","BTCUSD",1737800895982,0.320698,104240.0,104230.0,0.16663]
["bitfinex","BTCUSD",1737800896196,0.320698,104240.0,104230.0,0.21433]
["bitfinex","BTCUSD",1737800896197,0.000298,104240.0,104230.0,0.21433]
["bitfinex","BTCUSD",1737800900200,0.000298,104240.0,104230.0,0.36433]
["bitfinex","BTCUSD",1737800901966,0.000298,104240.0,104230.0,0.3738935]
["bitfinex","BTCUSD",1737800902168,0.000298,104240.0,104230.0,0.3748935]
["bitfinex","BTCUSD",1737800903731,0.000298,104240.0,104230.0,0.3271935]
["bitfinex","BTCUSD",1737800905059,0.000298,104240.0,104230.0,0.3261935]
["bitfinex","BTCUSD",1737800905293,0.000298,104240.0,104230.0,0.3271935]
["bitfinex","BTCUSD",1737800913561,0.000298,104240.0,104230.0,0.2756935]
["bitfinex","BTCUSD",1737800915529,0.000298,104240.0,104230.0,0.3555935]
["bitfinex","BTCUSD",1737800918191,0.000298,104240.0,104230.0,0.2756935]
["bitfinex","BTCUSD",1737800923219,0.000298,104240.0,104230.0,0.11613]
["bitfinex","BTCUSD",1737800923429,0.09764529,104240.0,104230.0,0.11613]
["bitfinex","BTCUSD",1737800925872,0.41804529,104240.0,104230.0,0.11513]
["bitfinex","BTCUSD",1737800926290,0.41804529,104240.0,104230.0,0.11613]
["bitfinex","BTCUSD",1737800932677,0.53316329,104240.0,104230.0,0.11613]
["bitfinex","BTCUSD",1737800933087,0.53316329,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1737800933272,0.53316329,104240.0,104230.0,0.11613]
["bitfinex","BTCUSD",1737800937716,0.24142183,104240.0,104230.0,0.11613]
["bitfinex","BTCUSD",1737800940673,0.32382183,104240.0,104230.0,0.11613]
["bitfinex","BTCUSD",1737800941667,0.29516329,104240.0,104230.0,0.11613]
["bitfinex","BTCUSD",1737800942099,0.29516329,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1737800942509,0.34126329,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1737800944597,0.34126329,104240.0,104230.0,0.11613]
["bitfinex","BTCUSD",1737800948173,0.34126329,104240.0,104230.0,0.11513]
["bitfinex","BTCUSD",1737800948393,0.34126329,104240.0,104230.0,0.11613]
["bitfinex","BTCUSD",1737800949954,0.34126329,104240.0,104230.0,0.11513]
["bitfinex","BTCUSD",1737800950991,0.34126329,104240.0,104230.0,0.11613]
["bitfinex","BTCUSD",1737800955516,0.09764529,104240.0,104230.0,0.11613]
["bitfinex","BTCUSD",1737800957329,0.000298,104240.0,104230.0,0.11613]
["bitfinex","BTCUSD",1737800957532,0.000298,104240.0,104230.0,0.11708923]
["bitfinex","BTCUSD",1737800958072,0.000298,104240.0,104230.0,0.11613]
["bitfinex","BTCUSD",1737800958484,0.320698,104240.0,104230.0,0.11613]
["bitfinex","BTCUSD",1737800962115,0.320698,104240.0,104230.0,0.19433]
["bitfinex","BTCUSD",1737800964142,0.320698,104240.0,104230.0,0.20207902]
["bitfinex","BTCUSD",1737800964549,0.000298,104240.0,104230.0,0.20207902]
["bitfinex","BTCUSD",1737800969369,0.000298,104240.0,104230.0,0.35207902]
["bitfinex","BTCUSD",1737800981866,0.000298,104240.0,104230.0,0.27387902]
["bitfinex","BTCUSD",1737800984111,0.000298,104240.0,104230.0,0.27287902]
["bitfinex","BTCUSD",1737800984556,0.000298,104240.0,104230.0,0.27387902]
["bitfinex","BTCUSD",1737800996589,0.000298,104240.0,104230.0,0.30384411]
["bitfinex","BTCUSD",1737800997542,0.080398,104240.0,104230.0,0.27387902]
["bitfinex","BTCUSD",1737800998466,0.080398,104240.0,104230.0,0.11613]
["bitfinex","BTCUSD",1737800999397,0.129198,104240.0,104230.0,0.11613]
["bitfinex","BTCUSD",1737801000014,0.449598,104240.0,104230.0,0.11613]
["bitfinex","BTCUSD",1737801003334,0.54694529,104240.0,104230.0,0.11613]
["bitfinex","BTCUSD",1737801006704,0.449598,104240.0,104230.0,0.11613]
["bitfinex","BTCUSD",1737801007126,0.449598,104240.0,104230.0,0.19273]
["bitfinex","BTCUSD",1737801007127,0.320698,104240.0,104230.0,0.19273]
["bitfinex","BTCUSD",1737801008791,0.320698,104240.0,104230.0,0.34273]
["bitfinex","BTCUSD",1737801012039,0.000298,104240.0,104230.0,0.36223116]
["bitfinex","BTCUSD",1737801022789,0.000298,104240.0,104230.0,0.45957845]
["bitfinex","BTCUSD",1737801023002,0.000298,104240.0,104230.0,0.49930379]
["bitfinex","BTCUSD",1737801023197,0.000298,104240.0,104230.0,0.48949768]
["bitfinex","BTCUSD",1737801024066,0.000298,104240.0,104230.0,0.48849768]
["bitfinex","BTCUSD",1737801044907,0.000298,104240.0,104230.0,0.41189768]
["bitfinex","BTCUSD",1737801061980,0.126798,104240.0,104230.0,0.41189768]
["bitfinex","BTCUSD",1737801062406,0.126798,104240.0,104230.0,0.31455039]
["bitfinex","BTCUSD",1737801075784,0.126798,104240.0,104230.0,0.29504923]
["bitfinex","BTCUSD",1737801076232,0.126798,104240.0,104230.0,0.26513]
["bitfinex","BTCUSD",1737801092129,0.447198,104240.0,104230.0,0.26513]
["bitfinex","BTCUSD",1737801106416,0.54454529,104240.0,104230.0,0.11513]
["bitfinex","BTCUSD",1737801110077,0.22414529,104240.0,104230.0,0.11513]
["bitfinex","BTCUSD",1737801112518,0.33926329,104240.0,104230.0,0.11513]
["bitfinex","BTCUSD",1737801115898,0.65966329,104240.0,104230.0,0.11513]
["bitfinex","BTCUSD",1737801116312,0.54454529,104240.0,104230.0,0.11513]
["bitfinex","BTCUSD",1737801128379,0.22414529,104240.0,104230.0,0.11513]
["bitfinex","BTCUSD",1737801135925,0.000298,104240.0,104230.0,0.11513]
["bitfinex","BTCUSD",1737801136132,0.000298,104240.0,104230.0,0.19013]
["bitfinex","BTCUSD",1737801136553,0.000298,104240.0,104230.0,0.19108926]
["bitfinex","BTCUSD",1737801136793,0.000298,104240.0,104230.0,0.34108926]
["bitfinex","BTCUSD",1737801136995,0.000298,104240.0,104230.0,0.34013]
["bitfinex","BTCUSD",1737801140700,0.000298,104240.0,104230.0,0.35910096]
["bitfinex","BTCUSD",1737801151056,0.000298,104240.0,104230.0,0.28410096]
["bitfinex","BTCUSD",1737801151288,0.000298,104240.0,104230.0,0.26513]
["bitfinex","BTCUSD",1737801162131,0.077798,104240.0,104230.0,0.26513]
["bitfinex","BTCUSD",1737801168883,0.077798,104240.0,104220.0,0.68529834]
["bitfinex","BTCUSD",1737801169065,0.077798,104240.0,104230.0,0.11513]
["bitfinex","BTCUSD",1737801173963,0.000298,104240.0,104230.0,0.11513]
["bitfinex","BTCUSD",1737801175323,0.000298,104240.0,104230.0,0.19133438]
["bitfinex","BTCUSD",1737801175759,0.000298,104240.0,104230.0,0.22129869]
["bitfinex","BTCUSD",1737801175968,0.000298,104240.0,104230.0,0.22079431]
["bitfinex","BTCUSD",1737801176363,0.000298,104240.0,104230.0,0.19083]
["bitfinex","BTCUSD",1737801176564,0.000298,104240.0,104230.0,0.19134163]
["bitfinex","BTCUSD",1737801178808,0.000298,104240.0,104230.0,0.22129293]
["bitfinex","BTCUSD",1737801179015,0.000298,104240.0,104230.0,0.2207813]
["bitfinex","BTCUSD",1737801180091,0.000298,104240.0,104230.0,0.49760187]
["bitfinex","BTCUSD",1737801180526,0.000298,104240.0,104230.0,0.46812859]
["bitfinex","BTCUSD",1737801186281,0.000298,104240.0,104230.0,0.39242859]
["bitfinex","BTCUSD",1737801188192,0.000298,104240.0,104230.0,0.39257029]
["bitfinex","BTCUSD",1737801190914,0.000298,104240.0,104230.0,0.47437029]
["bitfinex","BTCUSD",1737801192631,0.000298,104240.0,104230.0,0.52397029]
["bitfinex","BTCUSD",1737801193095,0.1294,104260.0,104250.0,0.115107]
["bitfinex","BTCUSD",1737801193320,0.1294,104260.0,104250.0,0.11606608]
["bitfinex","BTCUSD",1737801193536,0.00029779,104270.0,104250.0,0.36245429]
["bitfinex","BTCUSD",1737801193758,0.00029779,104270.0,104260.0,0.265096]
["bitfinex","BTCUSD",1737801194003,0.00029779,104270.0,104260.0,0.29499968]
["bitfinex","BTCUSD",1737801194462,0.00034711,104270.0,104260.0,0.29499968]
["bitfinex","BTCUSD",1737801194672,0.00034711,104270.0,104260.0,0.39234697]
["bitfinex","BTCUSD",1737801195395,0.00034711,104270.0,104260.0,0.36244329]
["bitfinex","BTCUSD",1737801198737,0.00034711,104270.0,104260.0,0.37150298]
["bitfinex","BTCUSD",1737801198943,0.00034711,104270.0,104260.0,0.39049346]
["bitfinex","BTCUSD",1737801206301,0.08004711,104270.0,104260.0,0.27415569]
["bitfinex","BTCUSD",1737801206485,0.12884711,104270.0,104260.0,0.27415569]
["bitfinex","BTCUSD",1737801215807,0.12884711,104270.0,104260.0,0.37150298]
["bitfinex","BTCUSD",1737801215986,0.00034711,104270.0,104260.0,0.37150298]
["bitfinex","BTCUSD",1737801217009,0.00034711,104270.0,104260.0,0.5199878]
["bitfinex","BTCUSD",1737801217223,0.00034711,104270.0,104260.0,0.54984271]
["bitfinex","BTCUSD",1737801217426,0.00034711,104270.0,104260.0,0.52365789]
["bitfinex","BTCUSD",1737801217639,0.00034711,104270.0,104260.0,0.69581804]
["bitfinex","BTCUSD",1737801218003,0.00034711,104270.0,104260.0,0.66963322]
["bitfinex","BTCUSD",1737801224014,0.00034711,104270.0,104260.0,0.52365789]
["bitfinex","BTCUSD",1737801236628,1.1e-07,104270.0,104260.0,0.52365789]
["bitfinex","BTCUSD",1737801237022,1.1e-07,104270.0,104260.0,0.59934055]
["bitfinex","BTCUSD",1737801237441,1.1e-07,104270.0,104260.0,1.07889055]
["bitfinex","BTCUSD",1737801240848,6.9e-07,104270.0,104260.0,1.07889055]
["bitfinex","BTCUSD",1737801242852,6.9e-07,104270.0,104260.0,1.16504537]
["bitfinex","BTCUSD",1737801243605,6.9e-07,104270.0,104260.0,1.17128537]
["bitfinex","BTCUSD",1737801244539,6.9e-07,104270.0,104260.0,1.20962637]
["bitfinex","BTCUSD",1737801245834,6.9e-07,104270.0,104260.0,1.18694371]
["bitfinex","BTCUSD",1737801251527,6.9e-07,104270.0,104260.0,1.14194371]
["bitfinex","BTCUSD",1737801252881,6.9e-07,104270.0,104260.0,1.14208541]
["bitfinex","BTCUSD",1737801260906,6.9e-07,104270.0,104260.0,1.06478541]
["bitfinex","BTCUSD",1737801264596,6.9e-07,104270.0,104260.0,0.97863059]
["bitfinex","BTCUSD",1737801265962,6.9e-07,104270.0,104260.0,1.03620059]
["bitfinex","BTCUSD",1737801266308,0.05547266,104280.0,104270.0,0.148085]
["bitfinex","BTCUSD",1737801266489,0.05596655,104280.0,104270.0,0.90162922]
["bitfinex","BTCUSD",1737801266668,0.05596655,104280.0,104270.0,0.90078253]
["bitfinex","BTCUSD",1737801267267,6.1e-07,104280.0,104270.0,1.07078253]
["bitfinex","BTCUSD",1737801267889,6.1e-07,104280.0,104270.0,1.09804657]
["bitfinex","BTCUSD",1737801268206,6.1e-07,104280.0,104270.0,1.07078253]
["bitfinex","BTCUSD",1737801269038,6.1e-07,104280.0,104270.0,1.09624833]
["bitfinex","BTCUSD",1737801270012,6.1e-07,104280.0,104270.0,1.17374833]
["bitfinex","BTCUSD",1737801271914,6.1e-07,104280.0,104270.0,1.41785748]
["bitfinex","BTCUSD",1737801272620,6.1e-07,104290.0,104280.0,0.1735398]
["bitfinex","BTCUSD",1737801272808,6.1e-07,104290.0,104280.0,0.78107363]
["bitfinex","BTCUSD",1737801273009,6.1e-07,104290.0,104280.0,0.780222]
["bitfinex","BTCUSD",1737801273196,6.1e-07,104290.0,104280.0,0.7547562]
["bitfinex","BTCUSD",1737801273413,6.1e-07,104290.0,104280.0,0.9047562]
["bitfinex","BTCUSD",1737801273615,0.00029779,104310.0,104290.0,0.15]
["bitfinex","BTCUSD",1737801273825,0.00044587,104310.0,104300.0,0.21324917]
["bitfinex","BTCUSD",1737801274034,0.00044587,104310.0,104300.0,0.8716442]
["bitfinex","BTCUSD",1737801274233,0.00044587,104310.0,104300.0,0.8916442]
["bitfinex","BTCUSD",1737801277427,0.00044587,104310.0,104300.0,0.90112448]
["bitfinex","BTCUSD",1737801279098,8.7e-07,104310.0,104300.0,0.90112448]
["bitfinex","BTCUSD",1737801280144,8.7e-07,104310.0,104300.0,0.93945348]
["bitfinex","BTCUSD",1737801282840,8.7e-07,104310.0,104300.0,0.91945348]
["bitfinex","BTCUSD",1737801283058,8.7e-07,104310.0,104300.0,0.95871419]
["bitfinex","BTCUSD",1737801284522,8.7e-07,104310.0,104300.0,0.93871419]
["bitfinex","BTCUSD",1737801284754,8.7e-07,104310.0,104300.0,0.90038519]
["bitfinex","BTCUSD",1737801287671,8.7e-07,104310.0,104300.0,0.92038519]
["bitfinex","BTCUSD",1737801290022,0.00014257,104310.0,104300.0,0.92038519]
["bitfinex","BTCUSD",1737801293662,0.00014257,104310.0,104300.0,0.90038519]
["bitfinex","BTCUSD",1737801293867,0.00014257,104310.0,104300.0,0.92038519]
["bitfinex","BTCUSD",1737801295992,0.00014257,104310.0,104300.0,0.90038519]
["bitfinex","BTCUSD",1737801296201,0.00014257,104310.0,104300.0,0.92038519]
["bitfinex","BTCUSD",1737801297162,5.7e-07,104310.0,104300.0,0.92038519]
["bitfinex","BTCUSD",1737801301267,5.7e-07,104310.0,104300.0,0.92068276]
["bitfinex","BTCUSD",1737801302712,0.12347357,104310.0,104300.0,0.90068276]
["bitfinex","BTCUSD",1737801303214,0.12347357,104310.0,104300.0,0.75068276]
["bitfinex","BTCUSD",1737801303997,0.12347357,104310.0,104300.0,0.90068276]
["bitfinex","BTCUSD",1737801304197,0.12347357,104310.0,104300.0,0.75068276]
["bitfinex","BTCUSD",1737801304644,0.12347357,104310.0,104300.0,0.90068276]
["bitfinex","BTCUSD",1737801305621,0.0457,104310.0,104300.0,0.90068276]
["bitfinex","BTCUSD",1737801308204,0.0779,104320.0,104310.0,0.115041]
["bitfinex","BTCUSD",1737801308411,0.0779,104320.0,104310.0,0.8725417]
["bitfinex","BTCUSD",1737801308646,0.00029758,104330.0,104320.0,0.26503]
["bitfinex","BTCUSD",1737801308854,0.00029758,104330.0,104320.0,0.8715222]
["bitfinex","BTCUSD",1737801313589,0.00029758,104330.0,104320.0,0.88108228]
["bitfinex","BTCUSD",1737801314301,0.07819758,104330.0,104320.0,0.88108228]
["bitfinex","BTCUSD",1737801316608,0.07819758,104330.0,104320.0,0.90057016]
["bitfinex","BTCUSD",1737801324018,0.00029758,104330.0,104320.0,0.90057016]
["bitfinex","BTCUSD",1737801324808,0.00029758,104330.0,104320.0,0.90086773]
["bitfinex","BTCUSD",1737801331041,0.12892862,104340.0,104320.0,0.90086773]
["bitfinex","BTCUSD",1737801331284,0.12892862,104340.0,104330.0,0.21236629]
["bitfinex","BTCUSD",1737801336061,0.19834462,104340.0,104330.0,0.115019]
["bitfinex","BTCUSD",1737801338700,0.12892862,104340.0,104330.0,0.115019]
["bitfinex","BTCUSD",1737801348113,2.862e-05,104340.0,104330.0,0.36332475]
["bitfinex","BTCUSD",1737801348322,2.862e-05,104340.0,104330.0,0.44016629]
["bitfinex","BTCUSD",1737801348508,2.862e-05,104340.0,104330.0,0.46999592]
["bitfinex","BTCUSD",1737801351418,2.862e-05,104340.0,104330.0,0.47965803]
["bitfinex","BTCUSD",1737801351920,2.862e-05,104340.0,104330.0,0.40185803]
["bitfinex","BTCUSD",1737801352122,0.04962862,104340.0,104330.0,0.40185803]
["bitfinex","BTCUSD",1737801352782,0.04962862,104340.0,104330.0,0.4021556]
["bitfinex","BTCUSD",1737801355210,2.862e-05,104340.0,104330.0,0.4021556]
["bitfinex","BTCUSD",1737801366585,2.862e-05,104340.0,104330.0,0.4814556]
["bitfinex","BTCUSD",1737801371371,2.862e-05,104340.0,104330.0,0.9607056]
["bitfinex","BTCUSD",1737801378377,0.000298,104350.0,104340.0,0.196408]
["bitfinex","BTCUSD",1737801378582,0.00044605,104350.0,104340.0,0.47358492]
["bitfinex","BTCUSD",1737801379234,0.00044605,104350.0,104340.0,0.39218492]
["bitfinex","BTCUSD",1737801380074,0.00044605,104350.0,104340.0,0.36235529]
["bitfinex","BTCUSD",1737801380286,0.00044605,104350.0,104340.0,0.39219669]
["bitfinex","BTCUSD",1737801381242,0.07974605,104350.0,104340.0,0.39219669]
["bitfinex","BTCUSD",1737801392522,0.07974605,104350.0,104340.0,0.115008]
["bitfinex","BTCUSD",1737801392730,0.12744605,104350.0,104340.0,0.115008]
["bitfinex","BTCUSD",1737801399544,0.1968522,104350.0,104340.0,0.115008]
["bitfinex","BTCUSD",1737801399738,0.1949522,104350.0,104340.0,0.115008]
["bitfinex","BTCUSD",1737801400530,0.12554605,104350.0,104340.0,0.115008]
["bitfinex","BTCUSD",1737801401108,0.1949522,104350.0,104340.0,0.115008]
["bitfinex","BTCUSD",1737801401420,0.12554605,104350.0,104340.0,0.115008]
["bitfinex","BTCUSD",1737801412269,0.12554605,104350.0,104340.0,0.11530536]
["bitfinex","BTCUSD",1737801413303,0.00044605,104350.0,104340.0,0.11530536]
["bitfinex","BTCUSD",1737801413757,0.00044605,104350.0,104340.0,0.19150536]
["bitfinex","BTCUSD",1737801413930,0.00044605,104350.0,104340.0,0.19246363]
["bitfinex","BTCUSD",1737801414161,0.00044605,104350.0,104340.0,0.19150536]
["bitfinex","BTCUSD",1737801414372,0.00044605,104350.0,104340.0,0.34246365]
["bitfinex","BTCUSD",1737801414544,0.00044605,104350.0,104340.0,0.34150536]
["bitfinex","BTCUSD",1737801416937,0.00044605,104350.0,104340.0,0.43885265]
["bitfinex","BTCUSD",1737801417162,0.00044605,104350.0,104340.0,0.48475265]
["bitfinex","BTCUSD",1737801417421,0.00044605,104350.0,104340.0,0.5145757]
["bitfinex","BTCUSD",1737801418095,0.00044605,104350.0,104340.0,0.53394101]
["bitfinex","BTCUSD",1737801420189,0.00044605,104350.0,104340.0,1.36805707]
["bitfinex","BTCUSD",1737801422668,0.0001418,104360.0,104350.0,0.191897]
["bitfinex","BTCUSD",1737801422808,0.0001418,104360.0,104350.0,0.51592534]
["bitfinex","BTCUSD",1737801423010,0.0001418,104360.0,104350.0,0.51496734]
["bitfinex","BTCUSD",1737801423217,0.0001418,104370.0,104360.0,0.114986]
["bitfinex","BTCUSD",1737801423440,0.0001418,104370.0,104360.0,0.31905634]
["bitfinex","BTCUSD",1737801424453,0.0001418,104370.0,104360.0,0.28923329]
["bitfinex","BTCUSD",1737801426229,0.0001418,104380.0,104370.0,0.387775]
["bitfinex","BTCUSD",1737801426439,0.0001418,104380.0,104370.0,0.48512229]
["bitfinex","BTCUSD",1737801427253,0.0001418,104380.0,104370.0,0.51812229]
["bitfinex","BTCUSD",1737801427459,0.0001418,104380.0,104370.0,0.98718229]
["bitfinex","BTCUSD",1737801427701,0.0001418,104380.0,104370.0,0.99718229]
["bitfinex","BTCUSD",1737801428733,0.0001418,104380.0,104370.0,0.98718229]
["bitfinex","BTCUSD",1737801428969,0.0001418,104380.0,104370.0,0.99718229]
["bitfinex","BTCUSD",1737801429210,0.0001418,104380.0,104370.0,0.98718229]
["bitfinex","BTCUSD",1737801431236,0.0001418,104380.0,104370.0,0.96418229]
["bitfinex","BTCUSD",1737801434542,0.0001418,104380.0,104370.0,0.99718229]
["bitfinex","BTCUSD",1737801436767,0.0001418,104380.0,104370.0,1.31968229]
["bitfinex","BTCUSD",1737801437499,0.0001418,104380.0,104370.0,1.30968229]
["bitfinex","BTCUSD",1737801437712,0.0001418,104380.0,104370.0,1.31968229]
["bitfinex","BTCUSD",1737801438127,0.0001418,104380.0,104370.0,1.30968229]
["bitfinex","BTCUSD",1737801438883,0.0001418,104380.0,104370.0,1.31968229]
["bitfinex","BTCUSD",1737801439084,0.0001418,104380.0,104370.0,1.30968229]
["bitfinex","BTCUSD",1737801439466,0.0001418,104380.0,104370.0,1.31968229]
["bitfinex","BTCUSD",1737801440507,0.0001418,104380.0,104370.0,1.30968229]
["bitfinex","BTCUSD",1737801440742,0.0001418,104380.0,104370.0,1.31968229]
["bitfinex","BTCUSD",1737801440929,0.0001418,104380.0,104370.0,1.30968229]
["bitfinex","BTCUSD",1737801441188,0.0001418,104380.0,104370.0,1.34798529]
["bitfinex","BTCUSD",1737801441418,0.0001418,104380.0,104370.0,1.30968229]
["bitfinex","BTCUSD",1737801442937,0.0001418,104380.0,104370.0,1.24078229]
["bitfinex","BTCUSD",1737801443142,0.0001418,104380.0,104370.0,1.16388229]
["bitfinex","BTCUSD",1737801448655,0.0001418,104380.0,104370.0,0.84138229]
["bitfinex","BTCUSD",1737801449067,0.0001418,104380.0,104370.0,0.84167986]
["bitfinex","BTCUSD",1737801456358,0.0001418,104380.0,104370.0,0.87147419]
["bitfinex","BTCUSD",1737801467846,0.0001418,104380.0,104370.0,0.91391419]
["bitfinex","BTCUSD",1737801468262,0.0823418,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801468702,0.1273418,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801472150,0.0451418,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801472350,0.0001418,104380.0,104370.0,0.81441986]
["bitfinex","BTCUSD",1737801472785,0.0001418,104380.0,104370.0,0.96441986]
["bitfinex","BTCUSD",1737801474285,0.0001418,104380.0,104370.0,0.9942192]
["bitfinex","BTCUSD",1737801475159,0.0001418,104380.0,104370.0,0.96441986]
["bitfinex","BTCUSD",1737801475378,0.0001418,104380.0,104370.0,0.99422375]
["bitfinex","BTCUSD",1737801478403,0.0001418,104380.0,104370.0,1.31672375]
["bitfinex","BTCUSD",1737801484394,0.0001418,104380.0,104370.0,0.99422375]
["bitfinex","BTCUSD",1737801485225,0.0001418,104380.0,104370.0,0.91392375]
["bitfinex","BTCUSD",1737801487391,0.0001418,104380.0,104370.0,0.81657646]
["bitfinex","BTCUSD",1737801491548,0.1283418,104380.0,104370.0,0.66657646]
["bitfinex","BTCUSD",1737801491761,0.2433058,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801494432,0.2433058,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801495411,0.2433058,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801497297,0.2433058,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801498255,0.34065309,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801499242,0.34065309,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801499698,0.34065309,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801502107,0.34065309,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801502936,0.34065309,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801506429,0.34065309,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801510639,0.22568909,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801510843,0.34065309,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801512617,0.1283418,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801513566,0.0001418,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801530257,0.1151058,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801530439,0.18447349,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801530673,0.26477349,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801530873,0.1954058,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801532129,0.26477349,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801532654,0.26477349,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801533490,0.36212078,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801538324,0.29275309,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801538505,0.0001418,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801542230,0.1151058,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801543295,0.0001418,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801546973,0.1151058,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801547181,0.0001418,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801555045,0.0001418,104380.0,104370.0,0.71647257]
["bitfinex","BTCUSD",1737801561942,0.0001418,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801562310,0.0466418,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801562510,0.40812078,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801562893,0.40812078,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801563093,0.33875309,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801563443,0.40812078,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801563942,0.33875309,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801565138,0.33875309,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801565139,0.40812078,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801568110,0.47748847,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801568759,0.48376847,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801575070,0.50316812,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801591020,0.42336812,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801592464,0.28182078,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801592666,0.21245309,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801592887,0.21245309,104380.0,104370.0,0.71607257]
["bitfinex","BTCUSD",1737801593089,0.16685678,104380.0,104370.0,0.71607257]
["bitfinex","BTCUSD",1737801593245,0.28182078,104380.0,104370.0,0.71607257]
["bitfinex","BTCUSD",1737801595142,0.28182078,104380.0,104370.0,0.60109757]
["bitfinex","BTCUSD",1737801597873,0.28182078,104380.0,104370.0,0.71607257]
["bitfinex","BTCUSD",1737801599038,0.09748909,104380.0,104370.0,0.71607257]
["bitfinex","BTCUSD",1737801599338,0.21245309,104380.0,104370.0,0.71607257]
["bitfinex","BTCUSD",1737801599763,0.28182078,104380.0,104370.0,0.71607257]
["bitfinex","BTCUSD",1737801600087,0.21245309,104380.0,104370.0,0.71607257]
["bitfinex","BTCUSD",1737801600615,0.28182078,104380.0,104370.0,0.71607257]
["bitfinex","BTCUSD",1737801600792,0.21245309,104380.0,104370.0,0.71607257]
["bitfinex","BTCUSD",1737801601230,0.09748909,104380.0,104370.0,0.71607257]
["bitfinex","BTCUSD",1737801601420,0.0001418,104380.0,104370.0,0.71607257]
["bitfinex","BTCUSD",1737801610280,0.0001418,104380.0,104370.0,0.76587257]
["bitfinex","BTCUSD",1737801615934,0.1151058,104380.0,104370.0,0.76587257]
["bitfinex","BTCUSD",1737801617030,0.0001418,104380.0,104370.0,0.76587257]
["bitfinex","BTCUSD",1737801617213,0.0001418,104380.0,104370.0,0.71607257]
["bitfinex","BTCUSD",1737801617851,0.1151058,104380.0,104370.0,0.71607257]
["bitfinex","BTCUSD",1737801618760,0.28182078,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801621883,0.35118847,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801622060,0.42788847,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801622424,0.47418847,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801622849,0.50718847,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801623050,0.51346847,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801624978,0.52310562,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801625532,0.51310562,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801626145,0.50897022,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801626534,0.49010562,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801631178,0.41340562,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801631406,0.34403793,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801632229,0.29145793,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801632457,0.29145793,104380.0,104370.0,0.59739757]
["bitfinex","BTCUSD",1737801633059,0.28182078,104380.0,104370.0,0.59739757]
["bitfinex","BTCUSD",1737801641077,0.21245309,104380.0,104370.0,0.71237257]
["bitfinex","BTCUSD",1737801641310,0.28182078,104380.0,104370.0,0.71237257]
["bitfinex","BTCUSD",1737801643694,0.28182078,104380.0,104370.0,0.59739757]
["bitfinex","BTCUSD",1737801644702,0.28182078,104380.0,104370.0,0.71237257]
["bitfinex","BTCUSD",1737801645722,0.28182078,104380.0,104370.0,0.59739757]
["bitfinex","BTCUSD",1737801646687,0.28182078,104380.0,104370.0,0.71237257]
["bitfinex","BTCUSD",1737801648225,0.28182078,104380.0,104370.0,0.59739757]
["bitfinex","BTCUSD",1737801648680,0.28182078,104380.0,104370.0,0.71237257]
["bitfinex","BTCUSD",1737801649139,0.28182078,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801652719,0.28182078,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801654257,0.21245309,104380.0,104370.0,0.71597257]
["bitfinex","BTCUSD",1737801654680,0.09748909,104380.0,104370.0,0.71597257]
["bitfinex","BTCUSD",1737801655745,0.0001418,104380.0,104370.0,0.71597257]
["bitfinex","BTCUSD",1737801657293,0.0001418,104380.0,104370.0,0.76377257]
["bitfinex","BTCUSD",1737801657499,0.0001418,104380.0,104370.0,0.91377257]
["bitfinex","BTCUSD",1737801659811,0.0001418,104380.0,104370.0,0.92347412]
["bitfinex","BTCUSD",1737801660200,0.0001418,104380.0,104370.0,1.02082141]
["bitfinex","BTCUSD",1737801660633,0.0001418,104380.0,104370.0,1.05065728]
["bitfinex","BTCUSD",1737801661539,0.0001418,104380.0,104370.0,1.02082141]
["bitfinex","BTCUSD",1737801664260,0.0001418,104380.0,104370.0,1.03962734]
["bitfinex","BTCUSD",1737801680682,0.0001418,104380.0,104370.0,1.02082141]
["bitfinex","BTCUSD",1737801680891,0.0001418,104380.0,104370.0,0.97302141]
["bitfinex","BTCUSD",1737801681263,0.0001418,104380.0,104370.0,0.87567412]
["bitfinex","BTCUSD",1737801681432,0.0001418,104380.0,104370.0,0.64647412]
["bitfinex","BTCUSD",1737801681822,0.18447349,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801682017,0.1902058,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801686294,0.1902058,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801686764,0.1902058,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801691332,0.1902058,104380.0,104370.0,0.52179757]
["bitfinex","BTCUSD",1737801691512,0.1902058,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801698603,0.0752418,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801698979,0.0001418,104380.0,104370.0,0.63677257]
["bitfinex","BTCUSD",1737801700054,0.0001418,104380.0,104370.0,0.71547257]
["bitfinex","BTCUSD",1737801704197,0.0001418,104380.0,104370.0,0.72525252]
["bitfinex","BTCUSD",1737801704614,0.0001418,104380.0,104370.0,0.87525252]
["bitfinex","BTCUSD",1737801720374,0.0001418,104380.0,104370.0,0.97259981]
["bitfinex","BTCUSD",1737801723661,0.0001418,104380.0,104370.0,1.02089981]
["bitfinex","BTCUSD",1737801733352,0.0001418,104380.0,104370.0,1.05071773]
["bitfinex","BTCUSD",1737801735580,0.0001418,104380.0,104370.0,1.00241773]
["bitfinex","BTCUSD",1737801758633,0.0001417,104390.0,104380.0,0.2653222]
["bitfinex","BTCUSD",1737801758838,0.0006351,104390.0,104380.0,0.29514012]
["bitfinex","BTCUSD",1737801758960,0.0006351,104390.0,104380.0,0.77416012]
["bitfinex","BTCUSD",1737801760200,0.1282351,104390.0,104380.0,0.5943422]
["bitfinex","BTCUSD",1737801761202,0.2431881,104390.0,104380.0,0.5943422]
["bitfinex","BTCUSD",1737801764330,0.2431881,104390.0,104380.0,0.4793782]
["bitfinex","BTCUSD",1737801764536,0.40990308,104390.0,104380.0,0.4793782]
["bitfinex","BTCUSD",1737801767135,0.34053539,104390.0,104380.0,0.4793782]
["bitfinex","BTCUSD",1737801769397,0.34053539,104390.0,104380.0,0.5943422]
["bitfinex","BTCUSD",1737801774174,0.1282351,104390.0,104380.0,0.5943422]
["bitfinex","BTCUSD",1737801774384,0.0490351,104390.0,104380.0,0.5943422]
["bitfinex","BTCUSD",1737801775216,0.0006351,104390.0,104380.0,0.5943422]
["bitfinex","BTCUSD",1737801778265,0.0006351,104390.0,104380.0,0.59463977]
["bitfinex","BTCUSD",1737801779324,0.0006351,104390.0,104380.0,0.60403261]
["bitfinex","BTCUSD",1737801782530,0.0006351,104390.0,104380.0,0.68013261]
["bitfinex","BTCUSD",1737801783334,0.0006351,104390.0,104380.0,0.60403261]
["bitfinex","BTCUSD",1737801790622,0.0006351,104390.0,104380.0,0.59463977]
["bitfinex","BTCUSD",1737801790977,0.0761351,104390.0,104380.0,0.59463977]
["bitfinex","BTCUSD",1737801792918,0.26045579,104390.0,104380.0,0.59463977]
["bitfinex","BTCUSD",1737801793150,0.30695579,104390.0,104380.0,0.59463977]
["bitfinex","BTCUSD",1737801793535,0.2375881,104390.0,104380.0,0.59463977]
["bitfinex","BTCUSD",1737801793734,0.40430308,104390.0,104380.0,0.59463977]
["bitfinex","BTCUSD",1737801794654,0.33493539,104390.0,104380.0,0.59463977]
["bitfinex","BTCUSD",1737801797161,0.40430308,104390.0,104380.0,0.59463977]
["bitfinex","BTCUSD",1737801797366,0.33493539,104390.0,104380.0,0.59463977]
["bitfinex","BTCUSD",1737801804290,0.25943539,104390.0,104380.0,0.59463977]
["bitfinex","BTCUSD",1737801808157,0.33603539,104390.0,104380.0,0.59463977]
["bitfinex","BTCUSD",1737801808776,0.40540308,104390.0,104380.0,0.59463977]
["bitfinex","BTCUSD",1737801809256,0.33603539,104390.0,104380.0,0.59463977]
["bitfinex","BTCUSD",1737801811970,0.09798239,104390.0,104380.0,0.59463977]
["bitfinex","BTCUSD",1737801812200,0.0006351,104390.0,104380.0,0.59463977]
["bitfinex","BTCUSD",1737801812400,0.0006351,104390.0,104380.0,0.67573977]
["bitfinex","BTCUSD",1737801817991,0.0006351,104390.0,104380.0,0.68510679]
["bitfinex","BTCUSD",1737801830193,0.0006351,104390.0,104380.0,0.83510679]
["bitfinex","BTCUSD",1737801838825,0.0006351,104390.0,104380.0,0.85468629]
["bitfinex","BTCUSD",1737801864288,0.0006351,104390.0,104380.0,0.88455099]
["bitfinex","BTCUSD",1737801877339,0.0006351,104390.0,104380.0,0.87821365]
["bitfinex","BTCUSD",1737801882929,0.0006351,104390.0,104380.0,0.97556094]
["bitfinex","BTCUSD",1737801903606,0.0006351,104390.0,104380.0,0.77753415]
["bitfinex","BTCUSD",1737801903820,0.0770351,104390.0,104380.0,0.77753415]
["bitfinex","BTCUSD",1737801904252,0.0770351,104390.0,104380.0,0.74766945]
["bitfinex","BTCUSD",1737801905938,0.1242351,104390.0,104380.0,0.59766945]
["bitfinex","BTCUSD",1737801922023,0.1242351,104390.0,104380.0,0.59660079]
["bitfinex","BTCUSD",1737801922703,0.1242351,104390.0,104380.0,0.59542156]
["bitfinex","BTCUSD",1737801925083,0.0478351,104390.0,104380.0,0.59542156]
["bitfinex","BTCUSD",1737801927059,0.1290351,104390.0,104380.0,0.58605454]
["bitfinex","BTCUSD",1737801937944,0.34133539,104390.0,104380.0,0.58605454]
["bitfinex","BTCUSD",1737801938157,0.22638239,104390.0,104380.0,0.58605454]
["bitfinex","BTCUSD",1737801943302,0.0006351,104390.0,104380.0,0.58605454]
["bitfinex","BTCUSD",1737801943711,0.0006351,104390.0,104380.0,0.66695454]
["bitfinex","BTCUSD",1737801949628,0.0006351,104390.0,104380.0,0.81695454]
["bitfinex","BTCUSD",1737801950130,0.0006351,104390.0,104380.0,0.86685454]
["bitfinex","BTCUSD",1737801950341,0.0006351,104390.0,104380.0,0.86545371]
["bitfinex","BTCUSD",1737801950525,0.0006351,104390.0,104380.0,0.89527909]
["bitfinex","BTCUSD",1737801951936,0.0006351,104390.0,104380.0,0.99262638]
["bitfinex","BTCUSD",1737801952367,0.0006351,104390.0,104380.0,0.962801]
["bitfinex","BTCUSD",1737801952516,0.0006351,104390.0,104380.0,0.98164586]
["bitfinex","BTCUSD",1737801958702,0.0006351,104390.0,104380.0,1.01145093]
["bitfinex","BTCUSD",1737801974495,0.0006351,104390.0,104380.0,0.96155093]
["bitfinex","BTCUSD",1737801975640,0.0006351,104390.0,104380.0,1.01005093]
["bitfinex","BTCUSD",1737801989770,0.0006351,104390.0,104380.0,0.96155093]
["bitfinex","BTCUSD",1737802000539,0.0006351,104390.0,104380.0,0.88065093]
["bitfinex","BTCUSD",1737802002703,0.0006351,104390.0,104380.0,0.78330364]
["bitfinex","BTCUSD",1737802002908,0.0829351,104390.0,104380.0,0.78330364]
["bitfinex","BTCUSD",1737802009757,0.0006351,104390.0,104380.0,0.78330364]
["bitfinex","BTCUSD",1737802011461,0.0006351,104390.0,104380.0,0.96335093]
["bitfinex","BTCUSD",1737802013751,0.0006351,104390.0,104380.0,1.01195093]
["bitfinex","BTCUSD",1737802014392,1e-07,104390.0,104380.0,1.03495093]
["bitfinex","BTCUSD",1737802014583,6.03,104400.0,104390.0,0.396253]
["bitfinex","BTCUSD",1737802014791,6.03004932,104400.0,104390.0,1.01200536]
["bitfinex","BTCUSD",1737802015359,5.99173532,104400.0,104390.0,1.03500536]
["bitfinex","BTCUSD",1737802015582,5.93426432,104400.0,104390.0,1.03500536]
["bitfinex","BTCUSD",1737802016202,5.85763632,104400.0,104390.0,1.03500536]
["bitfinex","BTCUSD",1737802016412,5.83847932,104400.0,104390.0,1.03500536]
["bitfinex","BTCUSD",1737802017192,5.80016532,104400.0,104390.0,1.03500536]
["bitfinex","BTCUSD",1737802017734,5.80016532,104400.0,104390.0,1.12112248]
["bitfinex","BTCUSD",1737802018374,5.80016532,104400.0,104390.0,1.09812248]
["bitfinex","BTCUSD",1737802021251,5.76185132,104400.0,104390.0,1.12112248]
["bitfinex","BTCUSD",1737802021788,5.74269432,104400.0,104390.0,1.12112248]
["bitfinex","BTCUSD",1737802021991,5.70438032,104400.0,104390.0,1.12112248]
["bitfinex","BTCUSD",1737802022224,5.66606632,104400.0,104390.0,1.12112248]
["bitfinex","BTCUSD",1737802022606,5.66606632,104400.0,104390.0,1.03500536]
["bitfinex","BTCUSD",1737802023051,5.65606632,104400.0,104390.0,1.03500536]
["bitfinex","BTCUSD",1737802024418,5.65606632,104400.0,104390.0,1.04439516]
["bitfinex","BTCUSD",1737802025107,5.65606632,104400.0,104390.0,1.36689516]
["bitfinex","BTCUSD",1737802025265,5.65620802,104400.0,104390.0,1.36689516]
["bitfinex","BTCUSD",1737802025477,5.56042302,104400.0,104390.0,1.36689516]
["bitfinex","BTCUSD",1737802025695,5.56042302,104400.0,104390.0,1.84584516]
["bitfinex","BTCUSD",1737802026505,5.54126602,104400.0,104390.0,1.84584516]
["bitfinex","BTCUSD",1737802026685,5.52210902,104400.0,104390.0,1.84584516]
["bitfinex","BTCUSD",1737802027296,5.46463802,104400.0,104390.0,1.84584516]
["bitfinex","BTCUSD",1737802027500,5.42632402,104400.0,104390.0,1.84584516]
["bitfinex","BTCUSD",1737802027986,5.38801002,104400.0,104390.0,1.84584516]
["bitfinex","BTCUSD",1737802028190,5.34969602,104400.0,104390.0,1.84584516]
["bitfinex","BTCUSD",1737802029345,5.31138202,104400.0,104390.0,1.84584516]
["bitfinex","BTCUSD",1737802029995,5.25391102,104400.0,104390.0,1.84584516]
["bitfinex","BTCUSD",1737802030170,5.23475402,104400.0,104390.0,1.84584516]
["bitfinex","BTCUSD",1737802031623,5.21559702,104400.0,104390.0,1.84584516]
["bitfinex","BTCUSD",1737802031879,5.19644002,104400.0,104390.0,1.84584516]
["bitfinex","BTCUSD",1737802032056,5.17728302,104400.0,104390.0,1.84584516]
["bitfinex","BTCUSD",1737802033007,5.11981202,104400.0,104390.0,1.84584516]
["bitfinex","BTCUSD",1737802033205,5.10065502,104400.0,104390.0,1.84584516]
["bitfinex","BTCUSD",1737802033964,5.08149802,104400.0,104390.0,1.84584516]
["bitfinex","BTCUSD",1737802034183,5.06234102,104400.0,104390.0,1.84584516]
["bitfinex","BTCUSD",1737802037541,5.06234102,104400.0,104390.0,1.85208516]
["bitfinex","BTCUSD",1737802038253,5.06234102,104400.0,104390.0,1.85238273]
["bitfinex","BTCUSD",1737802053585,5.04318402,104400.0,104390.0,1.85238273]
["bitfinex","BTCUSD",1737802053787,5.00487002,104400.0,104390.0,1.85238273]
["bitfinex","BTCUSD",1737802053992,4.96655602,104400.0,104390.0,1.85238273]
["bitfinex","BTCUSD",1737802054191,4.94739902,104400.0,104390.0,1.85238273]
["bitfinex","BTCUSD",1737802054884,4.92824202,104400.0,104390.0,1.93225985]
["bitfinex","BTCUSD",1737802055087,4.92824202,104400.0,104390.0,1.93849985]
["bitfinex","BTCUSD",1737802055423,4.91784202,104400.0,104390.0,1.93849985]
["bitfinex","BTCUSD",1737802056205,4.87952802,104400.0,104390.0,1.93849985]
["bitfinex","BTCUSD",1737802056398,4.84121402,104400.0,104390.0,1.93849985]
["bitfinex","BTCUSD",1737802056640,4.82205702,104400.0,104390.0,1.93849985]
["bitfinex","BTCUSD",1737802057389,4.82205702,104400.0,104390.0,1.85238273]
["bitfinex","BTCUSD",1737802060084,4.82205702,104400.0,104390.0,1.84614273]
["bitfinex","BTCUSD",1737802060215,4.82205702,104400.0,104390.0,1.85238273]
["bitfinex","BTCUSD",1737802061454,4.82205702,104400.0,104390.0,1.93849985]
["bitfinex","BTCUSD",1737802063218,4.59857151,104400.0,104390.0,1.93849985]
["bitfinex","BTCUSD",1737802063422,4.59857151,104400.0,104390.0,1.94849985]
["bitfinex","BTCUSD",1737802063627,4.52927151,104400.0,104390.0,1.94849985]
["bitfinex","BTCUSD",1737802064066,4.47180051,104400.0,104390.0,1.94849985]
["bitfinex","BTCUSD",1737802064270,4.43348651,104400.0,104390.0,1.94849985]
["bitfinex","BTCUSD",1737802064768,4.40867651,104400.0,104390.0,1.94849985]
["bitfinex","BTCUSD",1737802065137,4.37036251,104400.0,104390.0,1.94849985]
["bitfinex","BTCUSD",1737802065437,4.31289151,104400.0,104390.0,1.94849985]
["bitfinex","BTCUSD",1737802066167,4.29373451,104400.0,104390.0,1.94849985]
["bitfinex","BTCUSD",1737802066383,4.25542051,104400.0,104390.0,1.94849985]
["bitfinex","BTCUSD",1737802066594,4.21710651,104400.0,104390.0,1.94849985]
["bitfinex","BTCUSD",1737802066995,4.17879251,104400.0,104390.0,1.94849985]
["bitfinex","BTCUSD",1737802067437,4.15963551,104400.0,104390.0,1.94849985]
["bitfinex","BTCUSD",1737802068375,4.14047851,104400.0,104390.0,1.94849985]
["bitfinex","BTCUSD",1737802068700,4.12132151,104400.0,104390.0,1.94849985]
["bitfinex","BTCUSD",1737802069090,4.10216451,104400.0,104390.0,1.94849985]
["bitfinex","BTCUSD",1737802069936,3.93334656,104400.0,104390.0,1.94849985]
["bitfinex","BTCUSD",1737802070149,3.93334656,104400.0,104390.0,2.14496701]
["bitfinex","BTCUSD",1737802070150,2.8737173,104400.0,104390.0,2.14496701]
["bitfinex","BTCUSD",1737802070359,2.84623597,104400.0,104390.0,2.14496701]
["bitfinex","BTCUSD",1737802070779,2.72762438,104400.0,104390.0,2.12597985]
["bitfinex","BTCUSD",1737802071217,2.68931038,104400.0,104390.0,2.12597985]
["bitfinex","BTCUSD",1737802071425,2.63183938,104400.0,104390.0,2.12597985]
["bitfinex","BTCUSD",1737802072020,2.61268238,104400.0,104390.0,2.12597985]
["bitfinex","BTCUSD",1737802072363,2.53588267,104400.0,104390.0,2.12597985]
["bitfinex","BTCUSD",1737802072560,2.51672567,104400.0,104390.0,2.12597985]
["bitfinex","BTCUSD",1737802073513,2.46441167,104400.0,104390.0,2.12597985]
["bitfinex","BTCUSD",1737802073833,2.40694067,104400.0,104390.0,2.12597985]
["bitfinex","BTCUSD",1737802074232,2.31115567,104400.0,104390.0,2.12597985]
["bitfinex","BTCUSD",1737802074838,2.27766567,104400.0,104390.0,2.12597985]
["bitfinex","BTCUSD",1737802075198,2.22019467,104400.0,104390.0,2.12597985]
["bitfinex","BTCUSD",1737802075367,2.18188067,104400.0,104390.0,2.22597985]
["bitfinex","BTCUSD",1737802075579,2.18188067,104400.0,104390.0,2.75957985]
["bitfinex","BTCUSD",1737802076056,2.14356667,104400.0,104390.0,2.75957985]
["bitfinex","BTCUSD",1737802076258,2.10525267,104400.0,104390.0,2.67346273]
["bitfinex","BTCUSD",1737802076516,2.06668902,104400.0,104390.0,2.67346273]
["bitfinex","BTCUSD",1737802076933,1.91387825,104400.0,104390.0,2.67346273]
["bitfinex","BTCUSD",1737802077136,1.86672125,104400.0,104390.0,2.67346273]
["bitfinex","BTCUSD",1737802078273,1.82841425,104400.0,104390.0,2.67346273]
["bitfinex","BTCUSD",1737802078477,1.75178625,104400.0,104390.0,2.67346273]
["bitfinex","BTCUSD",1737802079234,1.63422108,104400.0,104390.0,2.67346273]
["bitfinex","BTCUSD",1737802079446,1.54916827,104400.0,104390.0,2.67346273]
["bitfinex","BTCUSD",1737802079803,1.51776828,104400.0,104390.0,2.67346273]
["bitfinex","BTCUSD",1737802080204,1.4680825,104400.0,104390.0,2.67346273]
["bitfinex","BTCUSD",1737802080380,1.3914545,104400.0,104390.0,2.68321406]
["bitfinex","BTCUSD",1737802080614,1.3914545,104400.0,104390.0,2.67346273]
["bitfinex","BTCUSD",1737802081963,1.33385733,104400.0,104390.0,2.67346273]
["bitfinex","BTCUSD",1737802082146,1.25722933,104400.0,104390.0,2.67346273]
["bitfinex","BTCUSD",1737802082301,1.21891533,104400.0,104390.0,2.67346273]
["bitfinex","BTCUSD",1737802082726,1.18060133,104400.0,104390.0,2.67346273]
["bitfinex","BTCUSD",1737802083140,1.16144433,104400.0,104390.0,2.67346273]
["bitfinex","BTCUSD",1737802083553,1.12313033,104400.0,104390.0,2.67346273]
["bitfinex","BTCUSD",1737802083767,1.08481633,104400.0,104390.0,2.67346273]
["bitfinex","BTCUSD",1737802084285,1.06565933,104400.0,104390.0,2.67346273]
["bitfinex","BTCUSD",1737802084588,1.04650233,104400.0,104390.0,2.67346273]
["bitfinex","BTCUSD",1737802084882,0.98903133,104400.0,104390.0,2.67346273]
["bitfinex","BTCUSD",1737802085100,0.96987433,104400.0,104390.0,2.67346273]
["bitfinex","BTCUSD",1737802085329,0.92651355,104400.0,104390.0,2.67346273]
["bitfinex","BTCUSD",1737802085611,0.88819955,104400.0,104390.0,2.67346273]
["bitfinex","BTCUSD",1737802085823,0.85402955,104400.0,104390.0,2.67346273]
["bitfinex","BTCUSD",1737802086031,0.82326421,104400.0,104390.0,2.67346273]
["bitfinex","BTCUSD",1737802086618,0.76168321,104400.0,104390.0,2.67498273]
["bitfinex","BTCUSD",1737802086824,0.74252621,104400.0,104390.0,2.67498273]
["bitfinex","BTCUSD",1737802087366,0.51966521,104400.0,104390.0,2.67498273]
["bitfinex","BTCUSD",1737802087587,0.39457619,104400.0,104390.0,2.67498273]
["bitfinex","BTCUSD",1737802087791,0.35679529,104400.0,104390.0,2.67498273]
["bitfinex","BTCUSD",1737802088208,0.26101029,104400.0,104390.0,2.67498273]
["bitfinex","BTCUSD",1737802089228,0.22269629,104400.0,104390.0,2.67498273]
["bitfinex","BTCUSD",1737802089410,0.16522529,104400.0,104390.0,2.67498273]
["bitfinex","BTCUSD",1737802090177,0.10775429,104400.0,104390.0,2.67498273]
["bitfinex","BTCUSD",1737802090400,0.08859729,104400.0,104390.0,2.67498273]
["bitfinex","BTCUSD",1737802090599,0.1283417,104440.0,104430.0,0.137909]
["bitfinex","BTCUSD",1737802090736,0.128391,104440.0,104430.0,1.85074669]
["bitfinex","BTCUSD",1737802095903,0.049991,104440.0,104430.0,1.85074669]
["bitfinex","BTCUSD",1737802096957,0.049991,104440.0,104430.0,1.86036471]
["bitfinex","BTCUSD",1737802097410,0.000191,104440.0,104430.0,1.98857615]
["bitfinex","BTCUSD",1737802097609,0.0001417,104450.0,104430.0,1.98857615]
["bitfinex","BTCUSD",1737802097739,0.1414408,104460.0,104450.0,0.287887]
["bitfinex","BTCUSD",1737802097970,0.1414408,104460.0,104450.0,1.38206936]
["bitfinex","BTCUSD",1737802098610,0.1414408,104460.0,104450.0,1.52804469]
["bitfinex","BTCUSD",1737802099198,0.0132408,104460.0,104450.0,1.85054469]
["bitfinex","BTCUSD",1737802099389,0.0132408,104460.0,104450.0,1.86269055]
["bitfinex","BTCUSD",1737802099742,0.0132408,104460.0,104450.0,1.89269055]
["bitfinex","BTCUSD",1737802099972,0.1529,104470.0,104460.0,0.41002186]
["bitfinex","BTCUSD",1737802099973,0.02504801,104470.0,104460.0,0.41002186]
["bitfinex","BTCUSD",1737802100183,0.02514245,104470.0,104460.0,2.26982865]
["bitfinex","BTCUSD",1737802101009,0.02514245,104470.0,104460.0,2.27982865]
["bitfinex","BTCUSD",1737802101218,0.02514245,104470.0,104460.0,2.26982865]
["bitfinex","BTCUSD",1737802102098,0.0001417,104480.0,104460.0,2.26982865]
["bitfinex","BTCUSD",1737802102099,0.0001417,104480.0,104470.0,0.397865]
["bitfinex","BTCUSD",1737802102313,0.0001417,104500.0,104490.0,0.264843]
["bitfinex","BTCUSD",1737802102524,0.0232434,104510.0,104500.0,0.114832]
["bitfinex","BTCUSD",1737802102729,0.02373638,104510.0,104500.0,1.17874929]
["bitfinex","BTCUSD",1737802104000,0.02373638,104510.0,104500.0,1.20431958]
["bitfinex","BTCUSD",1737802104445,0.01873638,104510.0,104500.0,1.20431958]
["bitfinex","BTCUSD",1737802104974,0.01873638,104510.0,104500.0,1.17874929]
["bitfinex","BTCUSD",1737802107034,0.01873638,104510.0,104500.0,1.18806975]
["bitfinex","BTCUSD",1737802111213,0.01887808,104510.0,104500.0,1.18806975]
["bitfinex","BTCUSD",1737802112205,0.00063468,104510.0,104500.0,1.53356975]
["bitfinex","BTCUSD",1737802113378,0.00063468,104510.0,104500.0,1.67954508]
["bitfinex","BTCUSD",1737802114761,6.8e-07,104510.0,104500.0,1.98614508]
["bitfinex","BTCUSD",1737802114989,0.001,104540.0,104530.0,0.345799]
["bitfinex","BTCUSD",1737802115191,0.001,104540.0,104530.0,0.59540162]
["bitfinex","BTCUSD",1737802115395,0.001,104540.0,104530.0,1.58469162]
["bitfinex","BTCUSD",1737802115396,0.0010493,104540.0,104530.0,1.58469162]
["bitfinex","BTCUSD",1737802116210,0.0010493,104540.0,104530.0,1.59469162]
["bitfinex","BTCUSD",1737802116413,0.0010493,104540.0,104530.0,1.71469162]
["bitfinex","BTCUSD",1737802116589,0.0010493,104540.0,104530.0,1.9393829]
["bitfinex","BTCUSD",1737802116810,0.0051511,104550.0,104540.0,0.317788]
["bitfinex","BTCUSD",1737802117064,1e-07,104550.0,104540.0,1.38765529]
["bitfinex","BTCUSD",1737802117265,0.0001417,104570.0,104560.0,0.364766]
["bitfinex","BTCUSD",1737802117492,0.0001417,104570.0,104560.0,2.00769862]
["bitfinex","BTCUSD",1737802118138,0.0001417,104570.0,104560.0,2.03069862]
["bitfinex","BTCUSD",1737802118530,0.0001417,104570.0,104560.0,2.00769862]
["bitfinex","BTCUSD",1737802120727,0.0001417,104570.0,104560.0,1.49709862]
["bitfinex","BTCUSD",1737802122293,0.0001417,104570.0,104560.0,1.50337862]
["bitfinex","BTCUSD",1737802122512,0.0001417,104570.0,104560.0,1.58597862]
["bitfinex","BTCUSD",1737802123552,0.0001417,104570.0,104560.0,1.50337862]
["bitfinex","BTCUSD",1737802124607,0.0670834,104600.0,104590.0,0.15]
["bitfinex","BTCUSD",1737802124812,0.0670834,104600.0,104590.0,0.73502729]
["bitfinex","BTCUSD",1737802125012,0.06723125,104600.0,104590.0,1.21308729]
["bitfinex","BTCUSD",1737802127474,0.11443125,104600.0,104590.0,1.21308729]
["bitfinex","BTCUSD",1737802129042,0.22915325,104600.0,104590.0,0.96574]
["bitfinex","BTCUSD",1737802129668,0.11443125,104600.0,104590.0,0.96574]
["bitfinex","BTCUSD",1737802133601,0.11443125,104600.0,104590.0,1.080473]
["bitfinex","BTCUSD",1737802134148,0.11443125,104600.0,104590.0,0.96574]
["bitfinex","BTCUSD",1737802134361,0.11443125,104600.0,104590.0,1.17782029]
["bitfinex","BTCUSD",1737802136832,0.11443125,104600.0,104590.0,1.06308729]
["bitfinex","BTCUSD",1737802136956,0.11443125,104600.0,104590.0,1.17782029]
["bitfinex","BTCUSD",1737802137920,0.22915325,104600.0,104590.0,0.96574]
["bitfinex","BTCUSD",1737802138930,0.52753575,104600.0,104590.0,0.96574]
["bitfinex","BTCUSD",1737802139120,0.44189798,104600.0,104590.0,0.96574]
["bitfinex","BTCUSD",1737802140537,0.34061458,104600.0,104590.0,0.73324]
["bitfinex","BTCUSD",1737802140731,0.51061458,104600.0,104590.0,0.70963767]
["bitfinex","BTCUSD",1737802140952,0.51061458,104600.0,104530.0,0.306114]
["bitfinex","BTCUSD",1737802140953,0.105781,104580.0,104530.0,0.306114]
["bitfinex","BTCUSD",1737802141157,0.11477,104560.0,104540.0,0.21213529]
["bitfinex","BTCUSD",1737802141362,0.2678,104560.0,104540.0,0.21213529]
["bitfinex","BTCUSD",1737802141585,0.2678,104560.0,104540.0,0.69037529]
["bitfinex","BTCUSD",1737802141997,0.42083,104560.0,104540.0,0.57558729]
["bitfinex","BTCUSD",1737802142218,0.114777,104550.0,104540.0,0.47824]
["bitfinex","BTCUSD",1737802142449,0.114777,104550.0,104540.0,0.49824]
["bitfinex","BTCUSD",1737802143495,0.26785225,104560.0,104540.0,0.49824]
["bitfinex","BTCUSD",1737802143703,0.42088125,104560.0,104540.0,0.49824]
["bitfinex","BTCUSD",1737802144840,0.01784383,104550.0,104540.0,0.49824]
["bitfinex","BTCUSD",1737802145040,0.13262083,104550.0,104540.0,0.49824]
["bitfinex","BTCUSD",1737802146494,0.42088325,104560.0,104540.0,0.49824]
["bitfinex","BTCUSD",1737802146695,0.114777,104550.0,104540.0,0.49824]
["bitfinex","BTCUSD",1737802149743,0.74128725,104560.0,104540.0,0.49824]
["bitfinex","BTCUSD",1737802150131,0.114777,104550.0,104540.0,0.49824]
["bitfinex","BTCUSD",1737802153579,0.31752173,104550.0,104540.0,0.49824]
["bitfinex","BTCUSD",1737802153779,0.31752173,104550.0,104540.0,0.47824]
["bitfinex","BTCUSD",1737802154402,0.21212429,104550.0,104540.0,0.47853715]
["bitfinex","BTCUSD",1737802156210,0.114777,104550.0,104540.0,0.47853715]
["bitfinex","BTCUSD",1737802158796,0.435177,104550.0,104540.0,0.47853715]
["bitfinex","BTCUSD",1737802160911,0.434977,104550.0,104540.0,0.47853715]
["bitfinex","BTCUSD",1737802165130,0.64772173,104550.0,104540.0,0.47853715]
["bitfinex","BTCUSD",1737802167948,0.54232429,104550.0,104540.0,0.47853715]
["bitfinex","BTCUSD",1737802168553,0.64772173,104550.0,104540.0,0.47853715]
["bitfinex","BTCUSD",1737802169562,0.54232429,104550.0,104540.0,0.47853715]
["bitfinex","BTCUSD",1737802170638,0.22192429,104550.0,104540.0,0.47853715]
["bitfinex","BTCUSD",1737802171279,0.114577,104550.0,104540.0,0.55633715]
["bitfinex","BTCUSD",1737802171484,0.114577,104550.0,104540.0,0.60613715]
["bitfinex","BTCUSD",1737802174058,0.42088225,104560.0,104540.0,0.87397115]
["bitfinex","BTCUSD",1737802174613,0.57391325,104560.0,104540.0,0.87397115]
["bitfinex","BTCUSD",1737802174976,0.114777,104550.0,104540.0,0.75918715]
["bitfinex","BTCUSD",1737802175381,0.1326744,104550.0,104540.0,0.75918715]
["bitfinex","BTCUSD",1737802176943,0.114777,104550.0,104540.0,0.75918715]
["bitfinex","BTCUSD",1737802178408,0.114777,104550.0,104540.0,0.60613715]
["bitfinex","BTCUSD",1737802182486,0.435177,104550.0,104540.0,0.60613715]
["bitfinex","BTCUSD",1737802184221,0.4353187,104550.0,104540.0,0.60613715]
["bitfinex","BTCUSD",1737802185897,0.4353187,104550.0,104540.0,0.72092515]
["bitfinex","BTCUSD",1737802186139,0.4353187,104550.0,104540.0,0.60613715]
["bitfinex","BTCUSD",1737802188264,0.4353187,104550.0,104540.0,1.08439715]
["bitfinex","BTCUSD",1737802188386,0.1149187,104550.0,104540.0,1.08439715]
["bitfinex","BTCUSD",1737802189194,0.1149187,104550.0,104540.0,1.19918515]
["bitfinex","BTCUSD",1737802190070,0.1149187,104550.0,104540.0,1.08439715]
["bitfinex","BTCUSD",1737802194420,0.4353187,104550.0,104540.0,1.08439715]
["bitfinex","BTCUSD",1737802200307,0.1149187,104550.0,104540.0,1.08439715]
["bitfinex","BTCUSD",1737802201764,0.32766343,104550.0,104540.0,0.95679715]
["bitfinex","BTCUSD",1737802202163,0.22226599,104550.0,104540.0,0.95679715]
["bitfinex","BTCUSD",1737802202671,0.21226599,104550.0,104540.0,0.95679715]
["bitfinex","BTCUSD",1737802202877,0.21226599,104550.0,104540.0,1.00569715]
["bitfinex","BTCUSD",1737802203469,0.21226599,104550.0,104540.0,1.08829715]
["bitfinex","BTCUSD",1737802204111,0.1149187,104550.0,104540.0,1.08829715]
["bitfinex","BTCUSD",1737802204274,0.0001417,104550.0,104540.0,1.20308515]
["bitfinex","BTCUSD",1737802207331,0.0001417,104550.0,104540.0,1.35308515]
["bitfinex","BTCUSD",1737802207615,0.0001417,104550.0,104540.0,1.45043244]
["bitfinex","BTCUSD",1737802208045,0.0001417,104550.0,104540.0,1.48002435]
["bitfinex","BTCUSD",1737802209723,0.0001417,104550.0,104540.0,1.48953273]
["bitfinex","BTCUSD",1737802210346,0.0001417,104550.0,104540.0,1.45994082]
["bitfinex","BTCUSD",1737802213261,0.0001417,104550.0,104540.0,1.35308515]
["bitfinex","BTCUSD",1737802214940,0.0001417,104550.0,104540.0,1.20308515]
["bitfinex","BTCUSD",1737802219745,0.1149187,104550.0,104540.0,1.20308515]
["bitfinex","BTCUSD",1737802219946,0.0001417,104550.0,104540.0,1.20308515]
["bitfinex","BTCUSD",1737802225336,0.0001417,104550.0,104540.0,1.35308515]
["bitfinex","BTCUSD",1737802229000,0.0001417,104550.0,104540.0,1.45043244]
["bitfinex","BTCUSD",1737802233407,0.0001417,104550.0,104540.0,1.35308515]
["bitfinex","BTCUSD",1737802235789,0.0001417,104550.0,104540.0,1.20308515]
["bitfinex","BTCUSD",1737802242019,0.3205417,104550.0,104540.0,1.30043244]
["bitfinex","BTCUSD",1737802247809,0.0001417,104550.0,104540.0,1.30043244]
["bitfinex","BTCUSD",1737802249306,0.0001417,104550.0,104540.0,1.20308515]
["bitfinex","BTCUSD",1737802253811,0.3205417,104550.0,104540.0,1.20308515]
["bitfinex","BTCUSD",1737802265525,0.3205417,104550.0,104540.0,1.22308515]
["bitfinex","BTCUSD",1737802266791,0.50445539,104550.0,104540.0,0.97679715]
["bitfinex","BTCUSD",1737802267056,0.50445539,104550.0,104540.0,0.95679715]
["bitfinex","BTCUSD",1737802267842,0.60180268,104550.0,104540.0,0.95679715]
["bitfinex","BTCUSD",1737802269810,0.53266599,104550.0,104540.0,0.95679715]
["bitfinex","BTCUSD",1737802271680,0.22202229,104550.0,104540.0,0.95679715]
["bitfinex","BTCUSD",1737802272490,0.21226599,104550.0,104540.0,0.95679715]
["bitfinex","BTCUSD",1737802276016,0.31766433,104550.0,104540.0,0.95679715]
["bitfinex","BTCUSD",1737802278048,0.21226599,104550.0,104540.0,0.95679715]
["bitfinex","BTCUSD",1737802279707,0.31766433,104550.0,104540.0,0.95679715]
["bitfinex","BTCUSD",1737802279908,0.52857882,104550.0,104540.0,0.95679715]
["bitfinex","BTCUSD",1737802280109,0.47766433,104550.0,104540.0,0.95679715]
["bitfinex","BTCUSD",1737802284529,0.46766433,104550.0,104540.0,0.95679715]
["bitfinex","BTCUSD",1737802285357,0.21226599,104550.0,104540.0,1.08389715]
["bitfinex","BTCUSD",1737802290444,0.0001417,104550.0,104540.0,1.19868515]
["bitfinex","BTCUSD",1737802291025,0.0001417,104550.0,104540.0,1.29603244]
["bitfinex","BTCUSD",1737802291395,0.0001417,104550.0,104540.0,1.44603244]
["bitfinex","BTCUSD",1737802291750,4.925e-05,104560.0,104550.0,0.391877]
["bitfinex","BTCUSD",1737802291950,4.925e-05,104560.0,104550.0,1.44570429]
["bitfinex","BTCUSD",1737802294362,4.925e-05,104560.0,104550.0,1.348357]
["bitfinex","BTCUSD",1737802294507,4.925e-05,104560.0,104550.0,1.198357]
["bitfinex","BTCUSD",1737802295070,4.925e-05,104560.0,104550.0,1.08358]
["bitfinex","BTCUSD",1737802295528,0.43521525,104560.0,104550.0,1.08358]
["bitfinex","BTCUSD",1737802296546,0.21216254,104560.0,104550.0,1.03538]
["bitfinex","BTCUSD",1737802296993,0.21216254,104560.0,104550.0,0.95648]
["bitfinex","BTCUSD",1737802301304,0.23162618,104560.0,104550.0,0.95648]
["bitfinex","BTCUSD",1737802302144,0.23176788,104560.0,104550.0,0.95648]
["bitfinex","BTCUSD",1737802303291,0.26476788,104560.0,104550.0,0.95648]
["bitfinex","BTCUSD",1737802303490,0.37016622,104560.0,104550.0,0.95648]
["bitfinex","BTCUSD",1737802304829,0.52016622,104560.0,104550.0,0.95648]
["bitfinex","BTCUSD",1737802306030,0.51016622,104560.0,104550.0,0.95648]
["bitfinex","BTCUSD",1737802306466,0.53016622,104560.0,104550.0,0.95648]
["bitfinex","BTCUSD",1737802306675,0.60751351,104560.0,104550.0,0.86083]
["bitfinex","BTCUSD",1737802307075,0.60751351,104560.0,104550.0,0.82257]
["bitfinex","BTCUSD",1737802307282,0.60751351,104560.0,104550.0,0.76518]
["bitfinex","BTCUSD",1737802307404,0.51016622,104560.0,104550.0,0.76518]
["bitfinex","BTCUSD",1737802312844,0.61086622,104560.0,104550.0,0.76518]
["bitfinex","BTCUSD",1737802313046,0.61086622,104560.0,104550.0,0.74605]
["bitfinex","BTCUSD",1737802314977,0.66827622,104560.0,104550.0,0.74605]
["bitfinex","BTCUSD",1737802315194,0.76562351,104560.0,104550.0,0.70779]
["bitfinex","BTCUSD",1737802315401,0.76562351,104560.0,104550.0,0.6504]
["bitfinex","BTCUSD",1737802315774,0.87102185,104560.0,104550.0,0.6504]
["bitfinex","BTCUSD",1737802316180,0.87102185,104560.0,104550.0,0.57388]
["bitfinex","BTCUSD",1737802316780,0.87102185,104560.0,104550.0,0.55475]
["bitfinex","BTCUSD",1737802317524,0.87102185,104560.0,104550.0,0.51649]
["bitfinex","BTCUSD",1737802318017,0.87102185,104560.0,104550.0,0.49736]
["bitfinex","BTCUSD",1737802318252,0.87102185,104560.0,104550.0,0.47823]
["bitfinex","BTCUSD",1737802318425,0.87102185,104560.0,104550.0,0.22380124]
["bitfinex","BTCUSD",1737802319510,0.87102185,104560.0,104550.0,0.18554124]
["bitfinex","BTCUSD",1737802319707,0.87102185,104560.0,104550.0,0.16641124]
["bitfinex","BTCUSD",1737802319869,0.87102185,104560.0,104550.0,0.12815124]
["bitfinex","BTCUSD",1737802320123,0.87102185,104560.0,104550.0,0.07076124]
["bitfinex","BTCUSD",1737802320375,0.87102185,104560.0,104550.0,0.03250124]
["bitfinex","BTCUSD",1737802321073,0.87102185,104560.0,104550.0,2.4e-07]
["bitfinex","BTCUSD",1737802323968,0.77367456,104560.0,104550.0,2.4e-07]
["bitfinex","BTCUSD",1737802326754,0.77367456,104560.0,104550.0,0.00029781]
["bitfinex","BTCUSD",1737802327420,0.77367456,104560.0,104550.0,8.1e-07]
["bitfinex","BTCUSD",1737802327624,0.77367456,104560.0,104550.0,0.45909081]
["bitfinex","BTCUSD",1737802328100,1.64227456,104560.0,104550.0,0.45909081]
["bitfinex","BTCUSD",1737802328955,1.73962185,104560.0,104550.0,0.42083081]
["bitfinex","BTCUSD",1737802329138,1.53687622,104560.0,104550.0,0.40170081]
["bitfinex","BTCUSD",1737802329419,1.34266622,104560.0,104550.0,0.48080081]
["bitfinex","BTCUSD",1737802329629,1.46266622,104560.0,104550.0,0.48080081]
["bitfinex","BTCUSD",1737802330750,1.64847456,104560.0,104550.0,0.40170081]
["bitfinex","BTCUSD",1737802331347,1.54307622,104560.0,104550.0,0.40170081]
["bitfinex","BTCUSD",1737802331604,1.58917708,104560.0,104550.0,0.40170081]
["bitfinex","BTCUSD",1737802331805,1.56917708,104560.0,104550.0,0.40170081]
["bitfinex","BTCUSD",1737802331977,1.54307622,104560.0,104550.0,0.48080081]
["bitfinex","BTCUSD",1737802332884,1.55307622,104560.0,104550.0,0.48080081]
["bitfinex","BTCUSD",1737802333490,1.54307622,104560.0,104550.0,0.48080081]
["bitfinex","BTCUSD",1737802334267,1.55307622,104560.0,104550.0,0.48080081]
["bitfinex","BTCUSD",1737802334483,1.48566622,104560.0,104550.0,0.48080081]
["bitfinex","BTCUSD",1737802334634,1.49566622,104560.0,104550.0,0.48080081]
["bitfinex","BTCUSD",1737802335035,1.50566622,104560.0,104550.0,0.48080081]
["bitfinex","BTCUSD",1737802335822,1.48566622,104560.0,104550.0,0.48080081]
["bitfinex","BTCUSD",1737802337814,1.74582185,104560.0,104550.0,0.44538365]
["bitfinex","BTCUSD",1737802338067,1.54307622,104560.0,104550.0,0.44538365]
["bitfinex","BTCUSD",1737802338456,1.54307622,104560.0,104550.0,0.44568122]
["bitfinex","BTCUSD",1737802338809,1.54307622,104560.0,104550.0,0.36658122]
["bitfinex","BTCUSD",1737802339014,1.64847456,104560.0,104550.0,0.36658122]
["bitfinex","BTCUSD",1737802339845,1.54307622,104560.0,104550.0,0.36658122]
["bitfinex","BTCUSD",1737802340065,1.64847456,104560.0,104550.0,0.36658122]
["bitfinex","BTCUSD",1737802340468,1.54307622,104560.0,104550.0,0.36658122]
["bitfinex","BTCUSD",1737802340895,1.64847456,104560.0,104550.0,0.36658122]
["bitfinex","BTCUSD",1737802341206,1.54307622,104560.0,104550.0,0.36658122]
["bitfinex","BTCUSD",1737802341405,1.68674156,104560.0,104550.0,0.36658122]
["bitfinex","BTCUSD",1737802341744,1.58134322,104560.0,104550.0,0.36658122]
["bitfinex","BTCUSD",1737802343404,1.68674156,104560.0,104550.0,0.36658122]
["bitfinex","BTCUSD",1737802343804,1.78408885,104560.0,104550.0,0.36658122]
["bitfinex","BTCUSD",1737802346800,1.58134322,104560.0,104550.0,0.36658122]
["bitfinex","BTCUSD",1737802347004,1.59134322,104560.0,104550.0,0.44278122]
["bitfinex","BTCUSD",1737802347779,1.58134322,104560.0,104550.0,0.44278122]
["bitfinex","BTCUSD",1737802348003,1.59134322,104560.0,104550.0,0.44278122]
["bitfinex","BTCUSD",1737802348197,1.59134322,104560.0,104550.0,0.49078122]
["bitfinex","BTCUSD",1737802348385,1.57307622,104560.0,104550.0,0.49078122]
["bitfinex","BTCUSD",1737802349186,1.65908661,104560.0,104550.0,0.49078122]
["bitfinex","BTCUSD",1737802349720,1.63908661,104560.0,104550.0,0.49078122]
["bitfinex","BTCUSD",1737802350230,1.62908661,104560.0,104550.0,0.49078122]
["bitfinex","BTCUSD",1737802350462,1.63908661,104560.0,104550.0,0.49078122]
["bitfinex","BTCUSD",1737802351020,1.62908661,104560.0,104550.0,0.49078122]
["bitfinex","BTCUSD",1737802351230,1.63908661,104560.0,104550.0,0.49078122]
["bitfinex","BTCUSD",1737802351645,1.62908661,104560.0,104550.0,0.49078122]
["bitfinex","BTCUSD",1737802351817,1.44177661,104560.0,104550.0,0.49078122]
["bitfinex","BTCUSD",1737802352353,1.29177661,104560.0,104550.0,0.49078122]
["bitfinex","BTCUSD",1737802352554,1.31477661,104560.0,104550.0,0.49078122]
["bitfinex","BTCUSD",1737802352891,1.46477661,104560.0,104550.0,0.49078122]
["bitfinex","BTCUSD",1737802353268,1.47477661,104560.0,104550.0,0.49078122]
["bitfinex","BTCUSD",1737802354764,1.49477661,104560.0,104550.0,0.49078122]
["bitfinex","BTCUSD",1737802355287,1.7402339,104560.0,104550.0,0.49078122]
["bitfinex","BTCUSD",1737802355890,1.65422351,104560.0,104550.0,0.49078122]
["bitfinex","BTCUSD",1737802356793,1.73962185,104560.0,104550.0,0.20448298]
["bitfinex","BTCUSD",1737802357007,1.73962185,104560.0,104550.0,0.19420181]
["bitfinex","BTCUSD",1737802357212,0.87102185,104560.0,104550.0,0.09855181]
["bitfinex","BTCUSD",1737802358095,0.87102185,104560.0,104550.0,0.07942181]
["bitfinex","BTCUSD",1737802359268,0.87102185,104560.0,104550.0,0.04116181]
["bitfinex","BTCUSD",1737802360457,0.02,104550.0,104540.0,0.12449715]
["bitfinex","BTCUSD",1737802360833,1.55025655,104550.0,104540.0,0.60275715]
["bitfinex","BTCUSD",1737802361015,1.47263097,104550.0,104540.0,0.60275715]
["bitfinex","BTCUSD",1737802361188,1.47263097,104550.0,104540.0,0.56449515]
["bitfinex","BTCUSD",1737802361392,1.47263097,104550.0,104540.0,0.47826]
["bitfinex","BTCUSD",1737802362386,1.47263097,104550.0,104540.0,0.459129]
["bitfinex","BTCUSD",1737802362587,1.47263097,104550.0,104540.0,0.401736]
["bitfinex","BTCUSD",1737802362793,1.56997826,104550.0,104540.0,0.401736]
["bitfinex","BTCUSD",1737802363646,1.56997826,104550.0,104540.0,0.344343]
["bitfinex","BTCUSD",1737802364948,1.56997826,104550.0,104540.0,0.28695]
["bitfinex","BTCUSD",1737802365145,1.71997826,104550.0,104540.0,0.28695]
["bitfinex","BTCUSD",1737802366998,1.71997826,104550.0,104540.0,0.248688]
["bitfinex","BTCUSD",1737802367721,1.72960611,104550.0,104540.0,0.248688]
["bitfinex","BTCUSD",1737802368289,1.63225882,104550.0,104540.0,0.248688]
["bitfinex","BTCUSD",1737802369508,1.63225882,104550.0,104540.0,0.03153041]
["bitfinex","BTCUSD",1737802369714,1.63225882,104550.0,104540.0,0.02422781]
["bitfinex","BTCUSD",1737802370050,1.63225882,104550.0,104540.0,8.1e-07]
["bitfinex","BTCUSD",1737802370265,0.267942,104500.0,104490.0,0.126]
["bitfinex","BTCUSD",1737802370464,0.49368763,104500.0,104490.0,0.60449]
["bitfinex","BTCUSD",1737802371662,0.49368763,104500.0,104490.0,0.60498298]
["bitfinex","BTCUSD",1737802372076,0.50368763,104500.0,104490.0,0.60498298]
["bitfinex","BTCUSD",1737802373119,0.50368763,104500.0,104490.0,0.60528076]
["bitfinex","BTCUSD",1737802373737,0.60103492,104500.0,104490.0,0.60528076]
["bitfinex","BTCUSD",1737802374102,0.52310437,104500.0,104490.0,0.60528076]
["bitfinex","BTCUSD",1737802374946,0.67310437,104500.0,104490.0,0.60528076]
["bitfinex","BTCUSD",1737802375336,0.68246584,104500.0,104490.0,0.60528076]
["bitfinex","BTCUSD",1737802375521,0.70246584,104500.0,104490.0,0.60528076]
["bitfinex","BTCUSD",1737802382101,0.68246584,104500.0,104490.0,0.60528076]
["bitfinex","BTCUSD",1737802382574,0.70246584,104500.0,104490.0,0.60528076]
["bitfinex","BTCUSD",1737802386742,0.5770675,104500.0,104490.0,0.60528076]
["bitfinex","BTCUSD",1737802386951,0.68246584,104500.0,104490.0,0.60528076]
["bitfinex","BTCUSD",1737802387813,0.78316584,104500.0,104490.0,0.60528076]
["bitfinex","BTCUSD",1737802388019,0.68246584,104500.0,104490.0,0.60528076]
["bitfinex","BTCUSD",1737802388231,0.68094584,104500.0,104490.0,0.60528076]
["bitfinex","BTCUSD",1737802388729,0.5425475,104500.0,104490.0,0.60528076]
["bitfinex","BTCUSD",1737802388958,0.52313076,104500.0,104490.0,0.60528076]
["bitfinex","BTCUSD",1737802389081,0.54613076,104500.0,104490.0,0.60528076]
["bitfinex","BTCUSD",1737802390106,0.6515291,104500.0,104490.0,0.60528076]
["bitfinex","BTCUSD",1737802400040,0.54613076,104500.0,104490.0,0.60528076]
["bitfinex","BTCUSD",1737802402998,0.6515291,104500.0,104490.0,0.60528076]
["bitfinex","BTCUSD",1737802405351,0.54613076,104500.0,104490.0,0.60528076]
["bitfinex","BTCUSD",1737802407309,0.6515291,104500.0,104490.0,0.60528076]
["bitfinex","BTCUSD",1737802407994,0.6516709,104500.0,104490.0,0.60528076]
["bitfinex","BTCUSD",1737802408781,0.54627256,104500.0,104490.0,0.60528076]
["bitfinex","BTCUSD",1737802412642,0.6516709,104500.0,104490.0,0.60528076]
["bitfinex","BTCUSD",1737802415435,0.54627256,104500.0,104490.0,0.60528076]
["bitfinex","BTCUSD",1737802415848,0.61551112,104500.0,104490.0,0.60528076]
["bitfinex","BTCUSD",1737802434596,0.37327256,104500.0,104490.0,0.72012376]
["bitfinex","BTCUSD",1737802434797,0.10685056,104500.0,104490.0,0.72012376]
["bitfinex","BTCUSD",1737802435031,0.22168256,104500.0,104490.0,0.72012376]
["bitfinex","BTCUSD",1737802435438,0.10685056,104500.0,104490.0,0.72012376]
["bitfinex","BTCUSD",1737802435641,0.0001418,104500.0,104490.0,0.72012376]
["bitfinex","BTCUSD",1737802443274,0.01789871,104510.0,104500.0,0.385932]
["bitfinex","BTCUSD",1737802443480,0.01789871,104510.0,104500.0,0.96174929]
["bitfinex","BTCUSD",1737802443894,0.08565485,104540.0,104530.0,0.114799]
["bitfinex","BTCUSD",1737802444134,0.08565485,104540.0,104530.0,1.192559]
["bitfinex","BTCUSD",1737802447076,0.08565485,104540.0,104530.0,1.187559]
["bitfinex","BTCUSD",1737802449477,0.0001418,104540.0,104530.0,1.187559]
["bitfinex","BTCUSD",1737802450703,0.0001418,104540.0,104530.0,1.337559]
["bitfinex","BTCUSD",1737802452366,0.0001418,104540.0,104530.0,1.43490629]
["bitfinex","BTCUSD",1737802454873,0.0001418,104540.0,104530.0,1.337559]
["bitfinex","BTCUSD",1737802456201,0.0001418,104540.0,104530.0,1.187559]
["bitfinex","BTCUSD",1737802456601,0.1149298,104540.0,104530.0,1.187559]
["bitfinex","BTCUSD",1737802456851,0.21227709,104540.0,104530.0,1.07776]
["bitfinex","BTCUSD",1737802457005,0.21227709,104540.0,104530.0,1.03266]
["bitfinex","BTCUSD",1737802464330,0.21227709,104540.0,104530.0,0.95666]
["bitfinex","BTCUSD",1737802466254,0.21227709,104540.0,104530.0,1.08546]
["bitfinex","BTCUSD",1737802466487,0.21227709,104540.0,104530.0,1.200259]
["bitfinex","BTCUSD",1737802466893,0.21227709,104540.0,104530.0,1.08546]
["bitfinex","BTCUSD",1737802467804,0.21227709,104540.0,104530.0,1.200259]
["bitfinex","BTCUSD",1737802468870,0.21227709,104540.0,104530.0,1.08546]
["bitfinex","BTCUSD",1737802469374,0.21227709,104540.0,104530.0,1.200259]
["bitfinex","BTCUSD",1737802472055,0.21227709,104540.0,104530.0,1.20055678]
["bitfinex","BTCUSD",1737802472987,0.09748909,104540.0,104530.0,1.20055678]
["bitfinex","BTCUSD",1737802474366,0.0001418,104540.0,104530.0,1.20055678]
["bitfinex","BTCUSD",1737802491656,0.3205418,104540.0,104530.0,1.20055678]
["bitfinex","BTCUSD",1737802505319,0.3155418,104540.0,104530.0,1.20055678]
["bitfinex","BTCUSD",1737802510188,0.3155418,104540.0,104530.0,1.15065678]
["bitfinex","BTCUSD",1737802512249,0.4303298,104540.0,104530.0,1.15065678]
["bitfinex","BTCUSD",1737802512472,0.3155418,104540.0,104530.0,1.15065678]
["bitfinex","BTCUSD",1737802514558,0.4304715,104540.0,104530.0,1.07175678]
["bitfinex","BTCUSD",1737802515393,0.1149297,104540.0,104530.0,1.07175678]
["bitfinex","BTCUSD",1737802516320,0.12431184,104540.0,104530.0,1.07175678]
["bitfinex","BTCUSD",1737802516683,0.0001417,104540.0,104530.0,1.07175678]
["bitfinex","BTCUSD",1737802517284,0.1149297,104540.0,104530.0,1.07175678]
["bitfinex","BTCUSD",1737802518051,0.21227699,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802520353,0.28144145,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802520511,0.21227699,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802522784,0.28144145,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802523547,0.21227699,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802525736,0.21227699,104540.0,104530.0,1.04015778]
["bitfinex","BTCUSD",1737802530846,0.1149297,104540.0,104530.0,1.15495678]
["bitfinex","BTCUSD",1737802532600,0.0001417,104540.0,104530.0,1.15495678]
["bitfinex","BTCUSD",1737802533920,0.1149297,104540.0,104530.0,1.04015778]
["bitfinex","BTCUSD",1737802534622,0.21227699,104540.0,104530.0,1.04015778]
["bitfinex","BTCUSD",1737802535371,0.21227699,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802535972,0.28144145,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802536407,0.30444145,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802537752,0.23527699,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802538426,0.30444145,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802545181,0.32372226,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802547862,0.23527699,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802548569,0.21227699,104540.0,104530.0,1.08725778]
["bitfinex","BTCUSD",1737802549335,0.21227699,104540.0,104530.0,1.20205678]
["bitfinex","BTCUSD",1737802550089,0.21227699,104540.0,104530.0,1.08725778]
["bitfinex","BTCUSD",1737802550290,0.0001417,104540.0,104530.0,1.20205678]
["bitfinex","BTCUSD",1737802551204,0.1149297,104540.0,104530.0,1.08725778]
["bitfinex","BTCUSD",1737802552738,0.1149297,104540.0,104530.0,1.20205678]
["bitfinex","BTCUSD",1737802555185,0.37360591,104540.0,104530.0,1.03825778]
["bitfinex","BTCUSD",1737802555387,0.30444145,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802555991,0.37360591,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802556821,0.30444145,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802557455,0.37360591,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802557859,0.38360591,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802562893,0.40286976,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802563735,0.3337053,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802566462,0.40286976,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802566839,0.3337053,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802568385,0.3237053,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802571830,0.25454084,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802572714,0.3237053,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802573038,0.25454084,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802573504,0.3237053,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802579614,0.39286976,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802579825,0.55286976,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802580634,0.57286976,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802581173,0.56286976,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802581388,0.55286976,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802581567,0.4737053,104540.0,104530.0,1.03485778]
["bitfinex","BTCUSD",1737802595078,0.54286976,104540.0,104530.0,1.03485778]
["bitfinex","BTCUSD",1737802596617,0.55286976,104540.0,104530.0,1.03485778]
["bitfinex","BTCUSD",1737802596814,0.55286976,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802598290,0.61203422,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802598482,0.67963422,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802598797,0.61046976,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802599037,0.67963422,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802599816,0.61046976,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802601172,0.62046976,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802604213,0.70618819,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802604463,0.65858819,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802608422,0.64858819,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802609230,0.65858819,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802613564,0.64858819,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802614594,0.65478819,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802615001,0.65568672,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802616526,0.63478819,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802617346,0.70395265,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802617554,0.80896265,104540.0,104530.0,0.95695778]
["bitfinex","BTCUSD",1737802617912,0.80896265,104540.0,104530.0,0.93782478]
["bitfinex","BTCUSD",1737802618124,0.80896265,104540.0,104530.0,0.86129278]
["bitfinex","BTCUSD",1737802618337,0.90630994,104540.0,104530.0,0.84215978]
["bitfinex","BTCUSD",1737802618797,0.90630994,104540.0,104530.0,0.80433479]
["bitfinex","BTCUSD",1737802619121,0.90630994,104540.0,104530.0,0.74693579]
["bitfinex","BTCUSD",1737802619433,0.90630994,104540.0,104530.0,0.45949478]
["bitfinex","BTCUSD",1737802620002,0.90630994,104540.0,104530.0,0.44036178]
["bitfinex","BTCUSD",1737802620203,0.90630994,104540.0,104530.0,0.42122878]
["bitfinex","BTCUSD",1737802620415,0.90630994,104540.0,104530.0,0.40209578]
["bitfinex","BTCUSD",1737802620771,0.82059151,104540.0,104530.0,0.40209578]
["bitfinex","BTCUSD",1737802621255,0.72324422,104540.0,104530.0,0.40209578]
["bitfinex","BTCUSD",1737802622035,0.72424422,104540.0,104530.0,0.40209578]
["bitfinex","BTCUSD",1737802622375,0.72624422,104540.0,104530.0,0.40209578]
["bitfinex","BTCUSD",1737802623504,0.72624422,104540.0,104530.0,0.38296278]
["bitfinex","BTCUSD",1737802623918,0.72624422,104540.0,104530.0,0.34517778]
["bitfinex","BTCUSD",1737802625179,0.72624422,104540.0,104530.0,0.32604478]
["bitfinex","BTCUSD",1737802625356,1.69219151,104540.0,104530.0,0.24951278]
["bitfinex","BTCUSD",1737802626143,1.69219151,104540.0,104530.0,0.21124678]
["bitfinex","BTCUSD",1737802626354,1.77807773,104540.0,104530.0,0.17298078]
["bitfinex","BTCUSD",1737802626563,1.77807773,104540.0,104530.0,0.13784539]
["bitfinex","BTCUSD",1737802627709,1.68073044,104540.0,104530.0,0.13784539]
["bitfinex","BTCUSD",1737802627957,1.68073044,104540.0,104530.0,0.11871239]
["bitfinex","BTCUSD",1737802628133,1.68073044,104540.0,104530.0,0.09957939]
["bitfinex","BTCUSD",1737802628776,1.68073044,104540.0,104530.0,8.2e-07]
["bitfinex","BTCUSD",1737802628983,1.68073044,104540.0,104530.0,0.44004482]
["bitfinex","BTCUSD",1737802629204,1.68073044,104540.0,104530.0,0.40177882]
["bitfinex","BTCUSD",1737802629605,1.59484422,104540.0,104530.0,0.36351282]
["bitfinex","BTCUSD",1737802632829,1.69219151,104540.0,104530.0,0.36351282]
["bitfinex","BTCUSD",1737802636297,1.54724422,104540.0,104530.0,0.36351282]
["bitfinex","BTCUSD",1737802638815,1.64794422,104540.0,104530.0,0.36351282]
["bitfinex","BTCUSD",1737802639016,1.54724422,104540.0,104530.0,0.36351282]
["bitfinex","BTCUSD",1737802640221,1.54724422,104540.0,104530.0,0.36381039]
["bitfinex","BTCUSD",1737802640403,1.63313044,104540.0,104530.0,0.36381039]
["bitfinex","BTCUSD",1737802640583,1.73047773,104540.0,104530.0,0.36381039]
["bitfinex","BTCUSD",1737802643603,1.64459151,104540.0,104530.0,0.36381039]
["bitfinex","BTCUSD",1737802647486,1.64459151,104540.0,104530.0,0.44401039]
["bitfinex","BTCUSD",1737802647832,1.54724422,104540.0,104530.0,0.44401039]
["bitfinex","BTCUSD",1737802649585,1.54724422,104540.0,104530.0,0.4316725]
["bitfinex","BTCUSD",1737802653571,1.54104422,104540.0,104530.0,0.4316725]
["bitfinex","BTCUSD",1737802653790,1.54724422,104540.0,104530.0,0.4316725]
["bitfinex","BTCUSD",1737802665207,1.54104422,104540.0,104530.0,0.4316725]
["bitfinex","BTCUSD",1737802665409,1.54724422,104540.0,104530.0,0.4316725]
["bitfinex","BTCUSD",1737802665763,1.57099393,104540.0,104530.0,0.4316725]
["bitfinex","BTCUSD",1737802668679,1.54724422,104540.0,104530.0,0.4316725]
["bitfinex","BTCUSD",1737802671943,1.43446976,104540.0,104530.0,0.4809725]
["bitfinex","BTCUSD",1737802672180,1.43066976,104540.0,104530.0,0.4809725]
["bitfinex","BTCUSD",1737802672972,1.45066976,104540.0,104530.0,0.4809725]
["bitfinex","BTCUSD",1737802674073,1.44066976,104540.0,104530.0,0.4809725]
["bitfinex","BTCUSD",1737802677228,1.45066976,104540.0,104530.0,0.4809725]
["bitfinex","BTCUSD",1737802677580,1.43066976,104540.0,104530.0,0.4809725]
["bitfinex","BTCUSD",1737802677787,1.42446976,104540.0,104530.0,0.4809725]
["bitfinex","BTCUSD",1737802677990,1.43066976,104540.0,104530.0,0.4809725]
["bitfinex","BTCUSD",1737802678220,0.31852425,104540.0,104530.0,0.4809725]
["bitfinex","BTCUSD",1737802678473,0.2992604,104540.0,104530.0,0.4809725]
["bitfinex","BTCUSD",1737802678646,0.36842486,104540.0,104530.0,0.4809725]
["bitfinex","BTCUSD",1737802678852,0.58758932,104540.0,104530.0,0.4809725]
["bitfinex","BTCUSD",1737802679110,0.61058932,104540.0,104530.0,0.4809725]
["bitfinex","BTCUSD",1737802679524,0.61958932,104540.0,104530.0,0.4809725]
["bitfinex","BTCUSD",1737802682433,0.60958932,104540.0,104530.0,0.4809725]
["bitfinex","BTCUSD",1737802682858,0.46444145,104540.0,104530.0,0.4809725]
["bitfinex","BTCUSD",1737802683462,0.53360591,104540.0,104530.0,0.4809725]
["bitfinex","BTCUSD",1737802692396,0.45444145,104540.0,104530.0,0.4809725]
["bitfinex","BTCUSD",1737802695364,0.38527699,104540.0,104530.0,0.4809725]
["bitfinex","BTCUSD",1737802696352,0.36227699,104540.0,104530.0,0.4809725]
["bitfinex","BTCUSD",1737802699079,0.21227699,104540.0,104530.0,0.5957715]
["bitfinex","BTCUSD",1737802700535,0.09748899,104540.0,104530.0,0.5957715]
["bitfinex","BTCUSD",1737802700890,0.0001417,104540.0,104530.0,0.5957715]
["bitfinex","BTCUSD",1737802711807,0.0001417,104540.0,104530.0,1.0740815]
["bitfinex","BTCUSD",1737802717533,0.21227699,104540.0,104530.0,1.0740815]
["bitfinex","BTCUSD",1737802717746,0.28144145,104540.0,104530.0,0.9592825]
["bitfinex","BTCUSD",1737802718155,0.21227699,104540.0,104530.0,0.9592825]
["bitfinex","BTCUSD",1737802718350,0.28144145,104540.0,104530.0,0.9592825]
["bitfinex","BTCUSD",1737802718585,0.52360591,104540.0,104530.0,0.9592825]
["bitfinex","BTCUSD",1737802718785,0.52360591,104540.0,104530.0,0.9099825]
["bitfinex","BTCUSD",1737802720913,0.45444145,104540.0,104530.0,0.9099825]
["bitfinex","BTCUSD",1737802721388,0.52360591,104540.0,104530.0,0.9099825]
["bitfinex","BTCUSD",1737802723190,0.45444145,104540.0,104530.0,0.9099825]
["bitfinex","BTCUSD",1737802723596,0.52360591,104540.0,104530.0,0.9099825]
["bitfinex","BTCUSD",1737802724817,0.54236534,104540.0,104530.0,0.9099825]
["bitfinex","BTCUSD",1737802726730,0.48276612,104540.0,104530.0,0.9099825]
["bitfinex","BTCUSD",1737802727230,0.55193058,104540.0,104530.0,0.9099825]
["bitfinex","BTCUSD",1737802731798,0.55193058,104540.0,104530.0,0.8297825]
["bitfinex","BTCUSD",1737802737199,0.77604233,104540.0,104530.0,0.8297825]
["bitfinex","BTCUSD",1737802737400,0.79604233,104540.0,104530.0,0.8297825]
["bitfinex","BTCUSD",1737802738815,0.62953058,104540.0,104530.0,0.8297825]
["bitfinex","BTCUSD",1737802740577,0.68694058,104540.0,104530.0,0.8297825]
["bitfinex","BTCUSD",1737802744699,0.68894058,104540.0,104530.0,0.8297825]
["bitfinex","BTCUSD",1737802745110,0.68994058,104540.0,104530.0,0.8297825]
["bitfinex","BTCUSD",1737802745972,0.75910504,104540.0,104530.0,0.8297825]
["bitfinex","BTCUSD",1737802747072,0.68994058,104540.0,104530.0,0.8297825]
["bitfinex","BTCUSD",1737802749149,0.80710504,104540.0,104530.0,0.8297825]
["bitfinex","BTCUSD",1737802751304,0.79710504,104540.0,104530.0,0.8297825]
["bitfinex","BTCUSD",1737802754495,0.80710504,104540.0,104530.0,0.8297825]
["bitfinex","BTCUSD",1737802755503,0.79710504,104540.0,104530.0,0.8297825]
["bitfinex","BTCUSD",1737802758014,0.80710504,104540.0,104530.0,0.8297825]
["bitfinex","BTCUSD",1737802758699,0.79710504,104540.0,104530.0,0.8297825]
["bitfinex","BTCUSD",1737802762084,0.70150504,104540.0,104530.0,0.8297825]
["bitfinex","BTCUSD",1737802762786,0.63234058,104540.0,104530.0,0.8297825]
["bitfinex","BTCUSD",1737802763015,0.64234058,104540.0,104530.0,0.8297825]
["bitfinex","BTCUSD",1737802763212,0.64234058,104540.0,104530.0,0.9088825]
["bitfinex","BTCUSD",1737802764219,0.72832399,104540.0,104530.0,0.9088825]
["bitfinex","BTCUSD",1737802778176,0.64234058,104540.0,104530.0,0.9088825]
["bitfinex","BTCUSD",1737802778355,0.71150504,104540.0,104530.0,0.9088825]
["bitfinex","BTCUSD",1737802778568,0.70150504,104540.0,104530.0,0.9088825]
["bitfinex","BTCUSD",1737802778772,0.70150504,104540.0,104530.0,0.8297825]
["bitfinex","BTCUSD",1737802782701,1.57010504,104540.0,104530.0,0.8297825]
["bitfinex","BTCUSD",1737802783259,1.51094058,104540.0,104530.0,0.9073825]
["bitfinex","BTCUSD",1737802784078,1.50094058,104540.0,104530.0,0.9073825]
["bitfinex","BTCUSD",1737802784967,1.57010504,104540.0,104530.0,0.9073825]
["bitfinex","BTCUSD",1737802794358,1.50094058,104540.0,104530.0,0.9073825]
["bitfinex","BTCUSD",1737802795534,1.66745233,104540.0,104530.0,0.9073825]
["bitfinex","BTCUSD",1737802796198,1.57010504,104540.0,104530.0,0.9073825]
["bitfinex","BTCUSD",1737802797505,1.50094058,104540.0,104530.0,0.9073825]
["bitfinex","BTCUSD",1737802800787,1.49094058,104540.0,104530.0,0.9550825]
["bitfinex","BTCUSD",1737802800991,1.51094058,104540.0,104530.0,0.9550825]
["bitfinex","BTCUSD",1737802801606,1.49094058,104540.0,104530.0,0.9550825]
["bitfinex","BTCUSD",1737802802246,1.42353058,104540.0,104530.0,0.9550825]
["bitfinex","BTCUSD",1737802802450,1.42973058,104540.0,104530.0,0.9550825]
["bitfinex","BTCUSD",1737802802808,1.42353058,104540.0,104530.0,0.9550825]
["bitfinex","BTCUSD",1737802803185,1.40673058,104540.0,104530.0,0.9550825]
["bitfinex","BTCUSD",1737802803318,1.42973058,104540.0,104530.0,0.9550825]
["bitfinex","BTCUSD",1737802804126,1.42773058,104540.0,104530.0,0.9550825]
["bitfinex","BTCUSD",1737802804536,1.42673058,104540.0,104530.0,0.9550825]
["bitfinex","BTCUSD",1737802804750,1.51280404,104540.0,104530.0,0.9550825]
["bitfinex","BTCUSD",1737802806000,1.58023404,104540.0,104530.0,0.9550825]
["bitfinex","BTCUSD",1737802808311,1.49416058,104540.0,104530.0,0.9550825]
["bitfinex","BTCUSD",1737802810137,1.48416058,104540.0,104530.0,0.9550825]
["bitfinex","BTCUSD",1737802810786,1.33456612,104540.0,104530.0,0.9550825]
["bitfinex","BTCUSD",1737802811340,1.42673058,104540.0,104530.0,0.9550825]
["bitfinex","BTCUSD",1737802811545,1.51280404,104540.0,104530.0,0.9550825]
["bitfinex","BTCUSD",1737802817673,1.74674579,104540.0,104530.0,0.9073825]
["bitfinex","BTCUSD",1737802817876,1.6493985,104540.0,104530.0,0.9073825]
["bitfinex","BTCUSD",1737802818902,1.58023404,104540.0,104530.0,0.9073825]
["bitfinex","BTCUSD",1737802820423,1.57023404,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802822109,1.48416058,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802827071,1.42673058,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802829136,1.512711,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802833029,1.506511,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802833468,1.44354654,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802833697,1.512711,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802835667,1.532711,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802836210,1.512711,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802836400,1.532711,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802836601,1.512711,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802838474,1.44354654,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802840454,1.43734654,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802841731,1.35136612,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802843475,1.33260669,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802843931,1.26344223,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802844939,1.33260669,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802845154,0.46400669,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802845762,0.39484223,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802847661,0.37184223,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802847871,0.22184223,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802848020,0.10705423,104540.0,104530.0,1.0682815]
["bitfinex","BTCUSD",1737802848629,0.0001417,104540.0,104530.0,1.0682815]
["bitfinex","BTCUSD",1737802856207,0.0001417,104540.0,104530.0,1.07798773]
["bitfinex","BTCUSD",1737802857453,0.0001417,104540.0,104530.0,1.0682815]
["bitfinex","BTCUSD",1737802859520,0.09748899,104540.0,104530.0,1.0682815]
["bitfinex","BTCUSD",1737802860120,0.21227699,104540.0,104530.0,1.0682815]
["bitfinex","BTCUSD",1737802861610,0.21227699,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802861966,0.21227699,104540.0,104530.0,1.0682815]
["bitfinex","BTCUSD",1737802862391,0.21227699,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802862645,0.28144145,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802863229,0.37360591,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802863612,0.30444145,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802863821,0.3407125,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802864523,0.23527699,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802864728,0.24467052,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802880446,0.22167052,104540.0,104530.0,0.9534825]
["bitfinex","BTCUSD",1737802880650,0.0001417,104540.0,104530.0,1.0682815]
["bitfinex","BTCUSD",1737802885685,0.0001417,104540.0,104530.0,1.07765221]
["bitfinex","BTCUSD",1737802887023,0.0001418,104550.0,104540.0,0.237288]
["bitfinex","BTCUSD",1737802887257,0.0001418,104550.0,104540.0,1.320998]
["bitfinex","BTCUSD",1737802892015,0.0001417,104560.0,104550.0,0.0752]
["bitfinex","BTCUSD",1737802892169,0.09753824,104560.0,104550.0,0.795347]
["bitfinex","BTCUSD",1737802892554,0.09753824,104560.0,104550.0,1.273587]
["bitfinex","BTCUSD",1737802894953,0.21230424,104560.0,104550.0,1.15881]
["bitfinex","BTCUSD",1737802897534,0.21211329,104560.0,104550.0,1.15881]
["bitfinex","BTCUSD",1737802897715,0.21211329,104560.0,104550.0,1.273587]
["bitfinex","BTCUSD",1737802897921,0.09734729,104560.0,104550.0,1.273587]
["bitfinex","BTCUSD",1737802900009,0.09734729,104560.0,104550.0,1.321387]
["bitfinex","BTCUSD",1737802901961,0.27754871,104570.0,104560.0,0.194766]
["bitfinex","BTCUSD",1737802901962,0.00977471,104570.0,104560.0,0.194766]
["bitfinex","BTCUSD",1737802902169,0.09748879,104570.0,104560.0,1.278286]
["bitfinex","BTCUSD",1737802905018,0.21224379,104570.0,104560.0,1.278286]
["bitfinex","BTCUSD",1737802909770,0.21224379,104570.0,104560.0,1.277286]
["bitfinex","BTCUSD",1737802910918,0.28139015,104570.0,104560.0,1.16252]
["bitfinex","BTCUSD",1737802914399,0.21224379,104570.0,104560.0,1.16252]
["bitfinex","BTCUSD",1737802916092,0.21224379,104570.0,104560.0,1.16281757]
["bitfinex","BTCUSD",1737802920356,0.30624379,104570.0,104560.0,1.08381757]
["bitfinex","BTCUSD",1737802920559,0.78413921,104570.0,104560.0,0.34469827]
["bitfinex","BTCUSD",1737802920771,0.78413921,104570.0,104530.0,0.00029757]
["bitfinex","BTCUSD",1737802920772,0.137788,104540.0,104530.0,0.00029757]
["bitfinex","BTCUSD",1737802921061,0.30428165,104540.0,104530.0,0.00034682]
["bitfinex","BTCUSD",1737802921273,0.41023355,104540.0,104530.0,0.00034682]
["bitfinex","BTCUSD",1737802921695,0.37342801,104540.0,104530.0,0.00034682]
["bitfinex","BTCUSD",1737802921911,0.30428165,104540.0,104530.0,0.00034682]
["bitfinex","BTCUSD",1737802922334,0.46052165,104540.0,104530.0,0.00034682]
["bitfinex","BTCUSD",1737802923717,0.49680928,104540.0,104530.0,0.00034682]
["bitfinex","BTCUSD",1737802924861,0.38513529,104540.0,104530.0,0.00034682]
["bitfinex","BTCUSD",1737802925040,0.23513529,104540.0,104530.0,0.00034682]
["bitfinex","BTCUSD",1737802925468,0.21213529,104540.0,104530.0,0.47865682]
["bitfinex","BTCUSD",1737802927455,0.267798,104560.0,104540.0,0.0769]
["bitfinex","BTCUSD",1737802927654,0.36514529,104560.0,104540.0,0.55519]
["bitfinex","BTCUSD",1737802927876,0.51817529,104560.0,104540.0,0.55519]
["bitfinex","BTCUSD",1737802928081,0.62360928,104560.0,104540.0,0.55519]
["bitfinex","BTCUSD",1737802928283,0.21212429,104550.0,104540.0,0.55519]
["bitfinex","BTCUSD",1737802928728,0.09734729,104550.0,104540.0,0.55519]
["bitfinex","BTCUSD",1737802928896,0.09734729,104550.0,104540.0,0.55548757]
["bitfinex","BTCUSD",1737802929619,0.21212429,104550.0,104540.0,0.55548757]
["bitfinex","BTCUSD",1737802930234,0.34055828,104550.0,104540.0,0.47858757]
["bitfinex","BTCUSD",1737802931381,0.49055828,104550.0,104540.0,0.47858757]
["bitfinex","BTCUSD",1737802936242,0.59599227,104550.0,104540.0,0.47858757]
["bitfinex","BTCUSD",1737802936457,0.49055828,104550.0,104540.0,0.47858757]
["bitfinex","BTCUSD",1737802936757,0.49996497,104550.0,104540.0,0.47858757]
["bitfinex","BTCUSD",1737802936958,0.60539896,104550.0,104540.0,0.47858757]
["bitfinex","BTCUSD",1737802940155,0.63396208,104550.0,104540.0,0.47858757]
["bitfinex","BTCUSD",1737802941620,0.49996497,104550.0,104540.0,0.47858757]
["bitfinex","BTCUSD",1737802944682,0.49996497,104550.0,104540.0,0.11653707]
["bitfinex","BTCUSD",1737802944683,0.74544152,104550.0,104540.0,0.11653707]
["bitfinex","BTCUSD",1737802944906,0.264832,104500.0,104490.0,0.00029778]
["bitfinex","BTCUSD",1737802945125,0.47397328,104500.0,104490.0,0.00029778]
["bitfinex","BTCUSD",1737802945328,0.47397328,104500.0,104490.0,0.00079076]
["bitfinex","BTCUSD",1737802945546,0.47397328,104500.0,104490.0,0.47928076]
["bitfinex","BTCUSD",1737802948979,0.31761328,104500.0,104490.0,0.47928076]
["bitfinex","BTCUSD",1737802949140,0.21217929,104500.0,104490.0,0.60808076]
["bitfinex","BTCUSD",1737802949336,0.31761328,104500.0,104490.0,0.60808076]
["bitfinex","BTCUSD",1737802953481,0.3204,104510.0,104500.0,0.0825]
["bitfinex","BTCUSD",1737802953691,0.41774729,104510.0,104500.0,0.197332]
["bitfinex","BTCUSD",1737802953921,0.41774729,104510.0,104500.0,0.675802]
["bitfinex","BTCUSD",1737802954237,0.8565519,104530.0,104510.0,0.197321]
["bitfinex","BTCUSD",1737802954462,0.09734729,104520.0,104510.0,0.675741]
["bitfinex","BTCUSD",1737802954668,0.69371299,104530.0,104520.0,0.0463]
["bitfinex","BTCUSD",1737802954861,0.79106028,104530.0,104520.0,0.52468]
["bitfinex","BTCUSD",1737802961501,0.81957539,104530.0,104520.0,0.52468]
["bitfinex","BTCUSD",1737802961836,0.7141414,104530.0,104520.0,0.52468]
["bitfinex","BTCUSD",1737802964082,0.68562629,104530.0,104520.0,0.52468]
["bitfinex","BTCUSD",1737802964485,0.71417262,104530.0,104520.0,0.52468]
["bitfinex","BTCUSD",1737802970779,0.71431442,104530.0,104520.0,0.52468]
["bitfinex","BTCUSD",1737802971370,0.71407524,104530.0,104520.0,0.52468]
["bitfinex","BTCUSD",1737802975995,0.71407524,104530.0,104520.0,0.59978]
["bitfinex","BTCUSD",1737802976195,0.81950923,104530.0,104520.0,0.59978]
["bitfinex","BTCUSD",1737802981219,0.7909629,104530.0,104520.0,0.59978]
["bitfinex","BTCUSD",1737802983851,1.10559276,104530.0,104520.0,0.47838]
["bitfinex","BTCUSD",1737802984050,1.06939689,104530.0,104520.0,0.47838]
["bitfinex","BTCUSD",1737802984256,1.06939689,104530.0,104520.0,0.47867778]
["bitfinex","BTCUSD",1737802984455,0.9639629,104530.0,104520.0,0.47867778]
["bitfinex","BTCUSD",1737802984859,0.6435629,104530.0,104520.0,0.47867778]
["bitfinex","BTCUSD",1737802986146,0.6205629,104530.0,104520.0,0.47867778]
["bitfinex","BTCUSD",1737802986320,0.60110933,104530.0,104520.0,0.60777778]
["bitfinex","BTCUSD",1737802986969,0.70654332,104530.0,104520.0,0.60777778]
["bitfinex","BTCUSD",1737802988877,0.6205629,104530.0,104520.0,0.60777778]
["bitfinex","BTCUSD",1737802991836,0.09748909,104530.0,104520.0,0.72258778]
["bitfinex","BTCUSD",1737802992053,0.21228809,104530.0,104520.0,0.72258778]
["bitfinex","BTCUSD",1737802992702,0.09748909,104530.0,104520.0,0.72258778]
["bitfinex","BTCUSD",1737802993404,0.21228809,104530.0,104520.0,0.72258778]
["bitfinex","BTCUSD",1737803002680,0.09748909,104530.0,104520.0,0.72258778]
["bitfinex","BTCUSD",1737803004107,0.0001418,104530.0,104520.0,0.72258778]
["bitfinex","BTCUSD",1737803007671,0.0001418,104530.0,104520.0,0.81993507]
["bitfinex","BTCUSD",1737803007887,0.0001418,104530.0,104520.0,0.96993507]
["bitfinex","BTCUSD",1737803016781,0.0001418,104530.0,104520.0,0.97993507]
["bitfinex","BTCUSD",1737803021185,0.0001418,104530.0,104520.0,0.96993507]
["bitfinex","BTCUSD",1737803021403,0.0001418,104530.0,104520.0,1.44828507]
["bitfinex","BTCUSD",1737803021603,0.0001418,104530.0,104520.0,1.45828507]
["bitfinex","BTCUSD",1737803022451,0.0001418,104530.0,104520.0,1.44828507]
["bitfinex","BTCUSD",1737803034755,0.0001418,104530.0,104520.0,1.47797579]
["bitfinex","BTCUSD",1737803035549,0.0001418,104530.0,104520.0,1.47798002]
["bitfinex","BTCUSD",1737803039949,0.0001418,104530.0,104520.0,1.48798002]
["bitfinex","BTCUSD",1737803042087,0.0001418,104530.0,104520.0,1.50798002]
["bitfinex","BTCUSD",1737803044170,0.0001418,104530.0,104520.0,1.52798002]
["bitfinex","BTCUSD",1737803053217,0.0001418,104530.0,104520.0,1.55098002]
["bitfinex","BTCUSD",1737803063926,0.3199318,104560.0,104550.0,0.114777]
["bitfinex","BTCUSD",1737803064117,0.3199318,104560.0,104550.0,1.071257]
["bitfinex","BTCUSD",1737803065224,0.320026,104560.0,104550.0,1.071257]
["bitfinex","BTCUSD",1737803069384,0.320026,104560.0,104550.0,1.08071363]
["bitfinex","BTCUSD",1737803070130,0.320026,104560.0,104550.0,1.25806092]
["bitfinex","BTCUSD",1737803073181,0.320026,104560.0,104550.0,1.27757229]
["bitfinex","BTCUSD",1737803074002,9.42e-05,104560.0,104550.0,1.100225]
["bitfinex","BTCUSD",1737803080147,0.000236,104560.0,104550.0,1.100225]
["bitfinex","BTCUSD",1737803080684,0.000236,104560.0,104550.0,1.177425]
["bitfinex","BTCUSD",1737803080839,0.000236,104560.0,104550.0,1.226425]
["bitfinex","BTCUSD",1737803087010,0.000236,104560.0,104550.0,1.25611888]
["bitfinex","BTCUSD",1737803088883,0.000236,104560.0,104550.0,1.226425]
["bitfinex","BTCUSD",1737803089499,0.000236,104560.0,104550.0,1.20691363]
["bitfinex","BTCUSD",1737803089697,0.000236,104560.0,104550.0,1.08071363]
["bitfinex","BTCUSD",1737803092436,0.000236,104560.0,104550.0,1.0810112]
["bitfinex","BTCUSD",1737803102885,0.000236,104560.0,104550.0,1.1632112]
["bitfinex","BTCUSD",1737803103578,0.3201678,104560.0,104550.0,1.1632112]
["bitfinex","BTCUSD",1737803106729,0.3201678,104560.0,104550.0,1.2087112]
["bitfinex","BTCUSD",1737803129621,0.3201678,104560.0,104550.0,1.23841927]
["bitfinex","BTCUSD",1737803130468,0.3201678,104560.0,104550.0,1.2087112]
["bitfinex","BTCUSD",1737803132040,0.000236,104560.0,104550.0,1.46605849]
["bitfinex","BTCUSD",1737803132241,0.000236,104560.0,104550.0,1.49576418]
["bitfinex","BTCUSD",1737803148515,0.000236,104560.0,104550.0,1.48576418]
["bitfinex","BTCUSD",1737803148822,0.000236,104560.0,104550.0,1.49576418]
["bitfinex","BTCUSD",1737803149230,0.000236,104560.0,104550.0,1.48576418]
["bitfinex","BTCUSD",1737803149620,0.000236,104560.0,104550.0,1.45605849]
["bitfinex","BTCUSD",1737803177390,0.000236,104560.0,104550.0,1.48577435]
["bitfinex","BTCUSD",1737803203613,0.000236,104560.0,104550.0,1.38842706]
["bitfinex","BTCUSD",1737803204226,0.000236,104560.0,104550.0,1.3587112]
["bitfinex","BTCUSD",1737803204636,0.000236,104560.0,104550.0,1.2087112]
["bitfinex","BTCUSD",1737803207549,0.3201678,104560.0,104550.0,1.2087112]
["bitfinex","BTCUSD",1737803235942,0.3201678,104560.0,104550.0,1.45605849]
["bitfinex","BTCUSD",1737803236147,0.3201678,104560.0,104550.0,1.48578184]
["bitfinex","BTCUSD",1737803237372,0.000236,104560.0,104550.0,1.48578184]
["bitfinex","BTCUSD",1737803243593,0.000236,104560.0,104550.0,1.45605849]
["bitfinex","BTCUSD",1737803263510,0.000236,104560.0,104550.0,1.48576059]
["bitfinex","BTCUSD",1737803266702,0.000236,104560.0,104550.0,1.3884133]
["bitfinex","BTCUSD",1737803267159,0.3201678,104560.0,104550.0,1.3884133]
["bitfinex","BTCUSD",1737803274880,0.3201678,104560.0,104550.0,1.3587112]
["bitfinex","BTCUSD",1737803281993,0.30305999,104560.0,104550.0,1.3587112]
["bitfinex","BTCUSD",1737803283242,0.30105999,104560.0,104550.0,1.3587112]
["bitfinex","BTCUSD",1737803285004,0.30105999,104560.0,104550.0,1.34925457]
["bitfinex","BTCUSD",1737803285147,0.30105999,104560.0,104550.0,1.07155457]
["bitfinex","BTCUSD",1737803285713,0.41582599,104560.0,104550.0,0.95677757]
["bitfinex","BTCUSD",1737803287544,0.51317328,104560.0,104550.0,0.95677757]
["bitfinex","BTCUSD",1737803287768,0.58229912,104560.0,104550.0,0.95677757]
["bitfinex","BTCUSD",1737803287900,0.51317328,104560.0,104550.0,0.95677757]
["bitfinex","BTCUSD",1737803288327,0.28123913,104560.0,104550.0,0.95677757]
["bitfinex","BTCUSD",1737803295378,0.29089655,104560.0,104550.0,0.95677757]
["bitfinex","BTCUSD",1737803300659,0.36002239,104560.0,104550.0,0.95677757]
["bitfinex","BTCUSD",1737803301204,0.36016409,104560.0,104550.0,0.95677757]
["bitfinex","BTCUSD",1737803301442,0.29103825,104560.0,104550.0,0.95677757]
["bitfinex","BTCUSD",1737803301664,0.36016409,104560.0,104550.0,0.95677757]
["bitfinex","BTCUSD",1737803304670,0.38316409,104560.0,104550.0,0.95677757]
["bitfinex","BTCUSD",1737803308737,0.36016409,104560.0,104550.0,0.95677757]
["bitfinex","BTCUSD",1737803323434,0.36016409,104560.0,104550.0,1.03337757]
["bitfinex","BTCUSD",1737803326034,0.29103825,104560.0,104550.0,1.03337757]
["bitfinex","BTCUSD",1737803328017,0.36016409,104560.0,104550.0,1.03337757]
["bitfinex","BTCUSD",1737803338528,0.29103825,104560.0,104550.0,1.03337757]
["bitfinex","BTCUSD",1737803338806,0.36016409,104560.0,104550.0,1.03337757]
["bitfinex","BTCUSD",1737803339676,0.29103825,104560.0,104550.0,1.03337757]
["bitfinex","BTCUSD",1737803340656,0.44614451,104560.0,104550.0,1.03337757]
["bitfinex","BTCUSD",1737803345763,0.37701867,104560.0,104550.0,1.03337757]
["bitfinex","BTCUSD",1737803351337,0.37701867,104560.0,104550.0,1.08017757]
["bitfinex","BTCUSD",1737803375799,0.18346941,104560.0,104550.0,1.19495457]
["bitfinex","BTCUSD",1737803376003,0.20088812,104560.0,104550.0,1.08017757]
["bitfinex","BTCUSD",1737803376441,0.08612212,104560.0,104550.0,1.19495457]
["bitfinex","BTCUSD",1737803376647,0.36736125,104560.0,104550.0,1.08017757]
["bitfinex","BTCUSD",1737803377064,0.43648709,104560.0,104550.0,1.08017757]
["bitfinex","BTCUSD",1737803377819,0.36736125,104560.0,104550.0,1.08017757]
["bitfinex","BTCUSD",1737803378763,0.28138083,104560.0,104550.0,1.08017757]
["bitfinex","BTCUSD",1737803380727,0.35050667,104560.0,104550.0,1.08017757]
["bitfinex","BTCUSD",1737803385702,0.3454377,104560.0,104550.0,1.08017757]
["bitfinex","BTCUSD",1737803385881,0.43141812,104560.0,104550.0,1.08017757]
["bitfinex","BTCUSD",1737803395153,0.43155982,104560.0,104550.0,1.08017757]
["bitfinex","BTCUSD",1737803395452,0.58155982,104560.0,104550.0,1.08017757]
["bitfinex","BTCUSD",1737803397776,0.08612212,104560.0,104550.0,1.19495457]
["bitfinex","BTCUSD",1737803398201,0.20088812,104560.0,104550.0,1.08017757]
["bitfinex","BTCUSD",1737803398409,0.27001396,104560.0,104550.0,1.08017757]
["bitfinex","BTCUSD",1737803399620,0.36736125,104560.0,104550.0,1.08017757]
["bitfinex","BTCUSD",1737803400224,0.43648709,104560.0,104550.0,1.08017757]
["bitfinex","BTCUSD",1737803401342,0.58648709,104560.0,104550.0,1.08017757]
["bitfinex","BTCUSD",1737803403030,0.60948709,104560.0,104550.0,1.08017757]
["bitfinex","BTCUSD",1737803405563,0.52350667,104560.0,104550.0,1.08017757]
["bitfinex","BTCUSD",1737803408956,0.60948709,104560.0,104550.0,1.08017757]
["bitfinex","BTCUSD",1737803411218,0.70088855,104560.0,104550.0,0.95677757]
["bitfinex","BTCUSD",1737803411416,0.67861293,104560.0,104550.0,0.95677757]
["bitfinex","BTCUSD",1737803413320,0.68861293,104560.0,104550.0,0.95677757]
["bitfinex","BTCUSD",1737803415573,1.55721293,104560.0,104550.0,0.95677757]
["bitfinex","BTCUSD",1737803415930,1.47123251,104560.0,104550.0,0.95677757]
["bitfinex","BTCUSD",1737803420791,1.52864251,104560.0,104550.0,0.95677757]
["bitfinex","BTCUSD",1737803434913,1.56691051,104560.0,104550.0,0.95677757]
["bitfinex","BTCUSD",1737803435150,1.56691051,104560.0,104550.0,1.03717757]
["bitfinex","BTCUSD",1737803439032,1.6842578,104560.0,104550.0,0.95677757]
["bitfinex","BTCUSD",1737803439243,1.58691051,104560.0,104550.0,0.95677757]
["bitfinex","BTCUSD",1737803443353,1.59311051,104560.0,104550.0,0.95677757]
["bitfinex","BTCUSD",1737803450701,1.59311051,104560.0,104550.0,1.03717757]
["bitfinex","BTCUSD",1737803456620,1.59311051,104560.0,104550.0,0.98034394]
["bitfinex","BTCUSD",1737803459455,1.59311051,104560.0,104550.0,1.02894394]
["bitfinex","BTCUSD",1737803459867,1.6904578,104560.0,104550.0,1.02894394]
["bitfinex","BTCUSD",1737803462880,1.45657467,104560.0,104550.0,1.02894394]
["bitfinex","BTCUSD",1737803464453,1.43657467,104560.0,104550.0,1.02894394]
["bitfinex","BTCUSD",1737803464655,1.45657467,104560.0,104550.0,1.02894394]
["bitfinex","BTCUSD",1737803465559,1.41830667,104560.0,104550.0,1.02894394]
["bitfinex","BTCUSD",1737803465759,1.48743251,104560.0,104550.0,1.02894394]
["bitfinex","BTCUSD",1737803466101,1.41830667,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803466306,1.48743251,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803467140,1.46743251,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803467344,1.48743251,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803469874,1.41830667,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803470264,1.46743251,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803470440,1.48743251,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803471254,1.52484251,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803471620,1.47571667,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803473370,1.39830667,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803476774,1.41830667,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803477105,1.39830667,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803477274,1.41830667,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803477487,1.39830667,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803482450,1.41830667,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803482824,1.48743251,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803485019,1.39830667,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803486844,1.41830667,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803487262,1.48743251,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803489722,1.46743251,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803489932,1.48743251,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803490717,1.46743251,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803490910,1.48743251,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803491412,1.54484251,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803493367,1.45571667,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803493584,1.47571667,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803493800,1.45571667,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803494692,1.29998083,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803494891,1.37530667,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803495199,1.39830667,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803495842,0.52970667,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803505409,0.59263251,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803505611,0.59883251,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803509262,0.65624251,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803509732,0.66624251,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803509940,0.68624251,104560.0,104550.0,1.07136394]
["bitfinex","BTCUSD",1737803510484,0.68624251,104560.0,104550.0,1.02831814]
["bitfinex","BTCUSD",1737803511817,0.67624251,104560.0,104550.0,1.02831814]
["bitfinex","BTCUSD",1737803513397,0.65624251,104560.0,104550.0,1.02831814]
["bitfinex","BTCUSD",1737803513606,1.54484251,104560.0,104550.0,1.02831814]
["bitfinex","BTCUSD",1737803514897,1.56677974,104560.0,104550.0,1.02831814]
["bitfinex","BTCUSD",1737803515952,1.54677974,104560.0,104550.0,1.02831814]
["bitfinex","BTCUSD",1737803516161,1.56677974,104560.0,104550.0,1.02831814]
["bitfinex","BTCUSD",1737803517530,1.55484251,104560.0,104550.0,1.02831814]
["bitfinex","BTCUSD",1737803529307,1.65554251,104560.0,104550.0,1.02831814]
["bitfinex","BTCUSD",1737803529602,1.55484251,104560.0,104550.0,1.02831814]
["bitfinex","BTCUSD",1737803536004,1.55484251,104560.0,104550.0,0.83363526]
["bitfinex","BTCUSD",1737803536211,1.55484251,104560.0,104550.0,0.81103164]
["bitfinex","BTCUSD",1737803537526,0.68624251,104560.0,104550.0,0.81103164]
["bitfinex","BTCUSD",1737803537887,0.68824251,104560.0,104550.0,0.81103164]
["bitfinex","BTCUSD",1737803539349,0.78894251,104560.0,104550.0,0.81103164]
["bitfinex","BTCUSD",1737803539577,0.68824251,104560.0,104550.0,0.81103164]
["bitfinex","BTCUSD",1737803540228,0.68924251,104560.0,104550.0,0.81103164]
["bitfinex","BTCUSD",1737803543071,0.7865898,104560.0,104550.0,0.81103164]
["bitfinex","BTCUSD",1737803546723,0.68924251,104560.0,104550.0,0.81103164]
["bitfinex","BTCUSD",1737803549239,1.55784251,104560.0,104550.0,0.81103164]
["bitfinex","BTCUSD",1737803550903,1.55784251,104560.0,104550.0,0.69730305]
["bitfinex","BTCUSD",1737803551116,0.66924251,104560.0,104550.0,0.22286569]
["bitfinex","BTCUSD",1737803551354,0.8118298,104560.0,104550.0,0.11899787]
["bitfinex","BTCUSD",1737803552014,0.8108298,104560.0,104550.0,0.11899787]
["bitfinex","BTCUSD",1737803552219,0.8026298,104560.0,104550.0,0.09894787]
["bitfinex","BTCUSD",1737803552409,0.8178298,104560.0,104550.0,0.09894787]
["bitfinex","BTCUSD",1737803552643,0.8178298,104560.0,104550.0,0.07790107]
["bitfinex","BTCUSD",1737803553093,0.8178298,104560.0,104550.0,0.03964107]
["bitfinex","BTCUSD",1737803553322,0.8178298,104560.0,104550.0,0.00138107]
["bitfinex","BTCUSD",1737803553533,0.8178298,104560.0,104550.0,0.46047107]
["bitfinex","BTCUSD",1737803553710,0.8268298,104560.0,104550.0,0.46047107]
["bitfinex","BTCUSD",1737803554038,0.8268298,104560.0,104550.0,0.42631874]
["bitfinex","BTCUSD",1737803555105,0.8268298,104560.0,104550.0,0.36892874]
["bitfinex","BTCUSD",1737803555288,0.8268298,104560.0,104550.0,0.33066874]
["bitfinex","BTCUSD",1737803555511,0.8268298,104560.0,104550.0,0.31153874]
["bitfinex","BTCUSD",1737803557262,0.8268298,104560.0,104550.0,0.38713874]
["bitfinex","BTCUSD",1737803558224,0.8268298,104560.0,104550.0,0.38743631]
["bitfinex","BTCUSD",1737803570052,0.8268298,104560.0,104550.0,0.34438465]
["bitfinex","BTCUSD",1737803571876,0.8268298,104560.0,104550.0,0.32525465]
["bitfinex","BTCUSD",1737803572086,0.8268298,104560.0,104550.0,0.28699465]
["bitfinex","BTCUSD",1737803572492,0.8268298,104560.0,104550.0,0.26786465]
["bitfinex","BTCUSD",1737803572626,0.8268298,104560.0,104550.0,0.21047465]
["bitfinex","BTCUSD",1737803572828,0.8268298,104560.0,104550.0,0.19134465]
["bitfinex","BTCUSD",1737803573032,0.8268298,104560.0,104550.0,0.17221465]
["bitfinex","BTCUSD",1737803582620,0.72948251,104560.0,104550.0,0.16122465]
["bitfinex","BTCUSD",1737803582818,0.72948251,104560.0,104550.0,0.14209465]
["bitfinex","BTCUSD",1737803587149,0.72948251,104560.0,104550.0,0.09904299]
["bitfinex","BTCUSD",1737803587755,0.72948251,104560.0,104550.0,0.57726299]
["bitfinex","BTCUSD",1737803590126,0.72948251,104560.0,104550.0,0.57032497]
["bitfinex","BTCUSD",1737803593328,0.82181709,104560.0,104550.0,0.57032497]
["bitfinex","BTCUSD",1737803594378,0.72948251,104560.0,104550.0,0.57032497]
["bitfinex","BTCUSD",1737803606023,0.72328251,104560.0,104550.0,0.57032497]
["bitfinex","BTCUSD",1737803606248,0.72948251,104560.0,104550.0,0.57032497]
["bitfinex","BTCUSD",1737803609153,0.66035667,104560.0,104550.0,0.57032497]
["bitfinex","BTCUSD",1737803612791,0.72948251,104560.0,104550.0,0.57032497]
["bitfinex","BTCUSD",1737803614058,0.77243548,104560.0,104550.0,0.57032497]
["bitfinex","BTCUSD",1737803620384,0.77243548,104560.0,104550.0,0.52727516]
["bitfinex","BTCUSD",1737803620701,0.72948251,104560.0,104550.0,0.52727516]
["bitfinex","BTCUSD",1737803630094,0.76775451,104560.0,104550.0,0.52727516]
["bitfinex","BTCUSD",1737803635297,0.76775451,104560.0,104550.0,0.48422535]
["bitfinex","BTCUSD",1737803638337,0.76775451,104560.0,104550.0,0.56132535]
["bitfinex","BTCUSD",1737803640476,0.76775451,104560.0,104550.0,0.56162292]
["bitfinex","BTCUSD",1737803640703,0.8651018,104560.0,104550.0,0.56162292]
["bitfinex","BTCUSD",1737803644836,0.8651018,104560.0,104550.0,0.45157898]
["bitfinex","BTCUSD",1737803645311,0.14351,104530.0,104520.0,0.00029778]
["bitfinex","BTCUSD",1737803645514,0.37517852,104510.0,104500.0,0.0022017]
["bitfinex","BTCUSD",1737803645716,0.67993581,104510.0,104500.0,0.0022017]
["bitfinex","BTCUSD",1737803645944,0.61080997,104510.0,104500.0,0.4806517]
["bitfinex","BTCUSD",1737803646283,0.67993581,104510.0,104500.0,0.4806517]
["bitfinex","BTCUSD",1737803646953,0.67993581,104510.0,104500.0,0.4807459]
["bitfinex","BTCUSD",1737803647518,0.69900773,104510.0,104500.0,0.4807459]
["bitfinex","BTCUSD",1737803647720,0.73729473,104510.0,104500.0,0.4807459]
["bitfinex","BTCUSD",1737803649430,0.71729473,104510.0,104500.0,0.4807459]
["bitfinex","BTCUSD",1737803649635,0.73729473,104510.0,104500.0,0.4807459]
["bitfinex","BTCUSD",1737803650877,0.66990473,104510.0,104500.0,0.4807459]
["bitfinex","BTCUSD",1737803651282,0.67990473,104510.0,104500.0,0.4807459]
["bitfinex","BTCUSD",1737803651483,0.7754016,104510.0,104500.0,0.4807459]
["bitfinex","BTCUSD",1737803652576,0.7774016,104510.0,104500.0,0.4807459]
["bitfinex","BTCUSD",1737803652777,0.7774016,104510.0,104500.0,0.4808876]
["bitfinex","BTCUSD",1737803654014,0.69152186,104510.0,104500.0,0.4808876]
["bitfinex","BTCUSD",1737803658201,0.62239602,104510.0,104500.0,0.4808876]
["bitfinex","BTCUSD",1737803658402,0.69152186,104510.0,104500.0,0.4808876]
["bitfinex","BTCUSD",1737803660266,0.61239602,104510.0,104500.0,0.4808876]
["bitfinex","BTCUSD",1737803660400,0.56030902,104510.0,104500.0,0.6040876]
["bitfinex","BTCUSD",1737803662989,0.64593325,104510.0,104500.0,0.6040876]
["bitfinex","BTCUSD",1737803666953,0.66593325,104510.0,104500.0,0.6040876]
["bitfinex","BTCUSD",1737803667982,0.64593325,104510.0,104500.0,0.6040876]
["bitfinex","BTCUSD",1737803668311,0.66593325,104510.0,104500.0,0.6040876]
["bitfinex","BTCUSD",1737803669058,0.73505909,104510.0,104500.0,0.6040876]
["bitfinex","BTCUSD",1737803671847,0.66593325,104510.0,104500.0,0.6040876]
["bitfinex","BTCUSD",1737803673689,0.73505909,104510.0,104500.0,0.6040876]
["bitfinex","BTCUSD",1737803676481,0.66593325,104510.0,104500.0,0.6040876]
["bitfinex","BTCUSD",1737803678129,0.58030902,104510.0,104500.0,0.6040876]
["bitfinex","BTCUSD",1737803684340,0.56030902,104510.0,104500.0,0.6040876]
["bitfinex","BTCUSD",1737803684548,0.58030902,104510.0,104500.0,0.6040876]
["bitfinex","BTCUSD",1737803685682,0.65943486,104510.0,104500.0,0.5263876]
["bitfinex","BTCUSD",1737803690256,0.58030902,104510.0,104500.0,0.5263876]
["bitfinex","BTCUSD",1737803690512,0.58030902,104510.0,104500.0,0.6042876]
["bitfinex","BTCUSD",1737803691284,0.57410902,104510.0,104500.0,0.6042876]
["bitfinex","BTCUSD",1737803691532,0.58030902,104510.0,104500.0,0.6042876]
["bitfinex","BTCUSD",1737803691772,0.56030902,104510.0,104500.0,0.6042876]
["bitfinex","BTCUSD",1737803692030,0.62943486,104510.0,104500.0,0.6042876]
["bitfinex","BTCUSD",1737803694337,0.62943486,104510.0,104500.0,0.5263876]
["bitfinex","BTCUSD",1737803696600,0.67943486,104510.0,104500.0,0.5263876]
["bitfinex","BTCUSD",1737803697905,0.61030902,104510.0,104500.0,0.5263876]
["bitfinex","BTCUSD",1737803698254,0.67943486,104510.0,104500.0,0.5263876]
["bitfinex","BTCUSD",1737803698761,0.61030902,104510.0,104500.0,0.5263876]
["bitfinex","BTCUSD",1737803699108,0.67943486,104510.0,104500.0,0.5263876]
["bitfinex","BTCUSD",1737803699649,0.61030902,104510.0,104500.0,0.5263876]
["bitfinex","BTCUSD",1737803704487,0.68943486,104510.0,104500.0,0.4808876]
["bitfinex","BTCUSD",1737803705629,0.74688486,104510.0,104500.0,0.4808876]
["bitfinex","BTCUSD",1737803706258,0.84423215,104510.0,104500.0,0.4426096]
["bitfinex","BTCUSD",1737803706455,0.92653215,104510.0,104500.0,0.35657277]
["bitfinex","BTCUSD",1737803706866,0.82918486,104510.0,104500.0,0.34824485]
["bitfinex","BTCUSD",1737803707095,0.87442486,104510.0,104500.0,0.34824485]
["bitfinex","BTCUSD",1737803707635,0.87442486,104510.0,104500.0,0.25254985]
["bitfinex","BTCUSD",1737803708696,0.87242486,104510.0,104500.0,0.25254985]
["bitfinex","BTCUSD",1737803709130,0.88142486,104510.0,104500.0,0.25254985]
["bitfinex","BTCUSD",1737803709561,0.88142486,104510.0,104500.0,0.20963984]
["bitfinex","BTCUSD",1737803711460,0.90142486,104510.0,104500.0,0.20963984]
["bitfinex","BTCUSD",1737803711638,0.81229902,104510.0,104500.0,0.20963984]
["bitfinex","BTCUSD",1737803711851,0.80812486,104510.0,104500.0,0.20963984]
["bitfinex","BTCUSD",1737803716889,0.82812486,104510.0,104500.0,0.20963984]
["bitfinex","BTCUSD",1737803717099,0.80812486,104510.0,104500.0,0.20963984]
["bitfinex","BTCUSD",1737803720149,0.73899902,104510.0,104500.0,0.20963984]
["bitfinex","BTCUSD",1737803720697,0.80812486,104510.0,104500.0,0.20963984]
["bitfinex","BTCUSD",1737803722397,0.80192486,104510.0,104500.0,0.20963984]
["bitfinex","BTCUSD",1737803722602,0.80812486,104510.0,104500.0,0.20963984]
["bitfinex","BTCUSD",1737803728438,0.80812486,104510.0,104500.0,0.16656928]
["bitfinex","BTCUSD",1737803730659,0.80812486,104510.0,104500.0,0.07230128]
["bitfinex","BTCUSD",1737803733099,0.80812486,104510.0,104500.0,0.05920128]
["bitfinex","BTCUSD",1737803733764,0.80812486,104510.0,104500.0,0.03090128]
["bitfinex","BTCUSD",1737803735952,0.80812486,104510.0,104500.0,0.01040128]
["bitfinex","BTCUSD",1737803736162,0.80842244,104510.0,104500.0,0.01040128]
["bitfinex","BTCUSD",1737803738377,0.80842244,104510.0,104500.0,2.8e-07]
["bitfinex","BTCUSD",1737803738614,0.90576973,104510.0,104500.0,2.8e-07]
["bitfinex","BTCUSD",1737803738883,0.90576973,104510.0,104500.0,0.47845028]
["bitfinex","BTCUSD",1737803739523,0.90576973,104510.0,104500.0,0.40750328]
["bitfinex","BTCUSD",1737803739724,0.97376973,104510.0,104500.0,0.36922528]
["bitfinex","BTCUSD",1737803740080,0.97376973,104510.0,104500.0,0.28584828]
["bitfinex","BTCUSD",1737803740321,0.97376973,104510.0,104500.0,0.20577028]
["bitfinex","BTCUSD",1737803741175,0.87642244,104510.0,104500.0,0.20577028]
["bitfinex","BTCUSD",1737803741465,0.033,104490.0,104480.0,0.1256]
["bitfinex","BTCUSD",1737803741758,0.16647313,104490.0,104480.0,0.12609298]
["bitfinex","BTCUSD",1737803742003,0.50977597,104490.0,104480.0,0.60463298]
["bitfinex","BTCUSD",1737803742465,0.57890181,104490.0,104480.0,0.60463298]
["bitfinex","BTCUSD",1737803743844,0.60190181,104490.0,104480.0,0.60463298]
["bitfinex","BTCUSD",1737803744428,0.68995174,104490.0,104480.0,0.60463298]
["bitfinex","BTCUSD",1737803746015,0.83995174,104490.0,104480.0,0.60463298]
["bitfinex","BTCUSD",1737803746431,0.87824874,104490.0,104480.0,0.60463298]
["bitfinex","BTCUSD",1737803747474,0.88778738,104490.0,104480.0,0.60463298]
["bitfinex","BTCUSD",1737803747874,0.88778738,104490.0,104480.0,0.60477468]
["bitfinex","BTCUSD",1737803748886,0.90665784,104490.0,104480.0,0.60477468]
["bitfinex","BTCUSD",1737803749088,0.96410784,104490.0,104480.0,0.47917468]
["bitfinex","BTCUSD",1737803749476,1.08734784,104490.0,104480.0,0.47917468]
["bitfinex","BTCUSD",1737803749813,1.08734784,104490.0,104480.0,0.56077468]
["bitfinex","BTCUSD",1737803749814,0.876572,104490.0,104480.0,0.56077468]
["bitfinex","BTCUSD",1737803750025,0.882772,104490.0,104480.0,0.60907468]
["bitfinex","BTCUSD",1737803753306,0.891772,104490.0,104480.0,0.60907468]
["bitfinex","BTCUSD",1737803754062,0.889772,104490.0,104480.0,0.60907468]
["bitfinex","BTCUSD",1737803754281,0.898772,104490.0,104480.0,0.60907468]
["bitfinex","BTCUSD",1737803755410,0.96789784,104490.0,104480.0,0.60907468]
["bitfinex","BTCUSD",1737803756429,0.88184791,104490.0,104480.0,0.60907468]
["bitfinex","BTCUSD",1737803756840,0.87564791,104490.0,104480.0,0.60907468]
["bitfinex","BTCUSD",1737803757050,0.88184791,104490.0,104480.0,0.60907468]
["bitfinex","BTCUSD",1737803757667,0.88184791,104490.0,104480.0,0.52747468]
["bitfinex","BTCUSD",1737803758689,0.88184791,104490.0,104480.0,0.47917468]
["bitfinex","BTCUSD",1737803758893,1.0366452,104490.0,104480.0,0.47917468]
["bitfinex","BTCUSD",1737803759095,1.01949791,104490.0,104480.0,0.31842068]
["bitfinex","BTCUSD",1737803759303,1.01949791,104490.0,104480.0,0.27632067]
["bitfinex","BTCUSD",1737803759510,1.01949791,104490.0,104480.0,0.21860787]
["bitfinex","BTCUSD",1737803759684,1.01949791,104490.0,104480.0,0.21156787]
["bitfinex","BTCUSD",1737803759891,1.01949791,104490.0,104480.0,0.19708387]
["bitfinex","BTCUSD",1737803760130,1.1168452,104490.0,104480.0,0.13965787]
["bitfinex","BTCUSD",1737803760317,1.1168452,104490.0,104480.0,0.01617388]
["bitfinex","BTCUSD",1737803760727,0.47224252,104470.0,104460.0,0.0461]
["bitfinex","BTCUSD",1737803760982,0.24179897,104470.0,104460.0,0.0461493]
["bitfinex","BTCUSD",1737803761186,0.45935397,104470.0,104460.0,0.5247793]
["bitfinex","BTCUSD",1737803761389,1.39707981,104470.0,104460.0,0.5247793]
["bitfinex","BTCUSD",1737803762713,1.42081354,104470.0,104460.0,0.5247793]
["bitfinex","BTCUSD",1737803763677,1.57007981,104470.0,104460.0,0.5247793]
["bitfinex","BTCUSD",1737803763879,1.59381354,104470.0,104460.0,0.5247793]
["bitfinex","BTCUSD",1737803764565,0.72521354,104470.0,104460.0,0.4403873]
["bitfinex","BTCUSD",1737803765149,0.73421354,104470.0,104460.0,0.4403873]
["bitfinex","BTCUSD",1737803765961,0.75338969,104470.0,104460.0,0.4403873]
["bitfinex","BTCUSD",1737803766679,0.8392753,104470.0,104460.0,0.4403873]
["bitfinex","BTCUSD",1737803767317,0.81554157,104470.0,104460.0,0.4403873]
["bitfinex","BTCUSD",1737803767666,0.82507404,104470.0,104460.0,0.4403873]
["bitfinex","BTCUSD",1737803768250,0.7559482,104470.0,104460.0,0.4403873]
["bitfinex","BTCUSD",1737803769037,1.6245482,104470.0,104460.0,0.4403873]
["bitfinex","BTCUSD",1737803770989,1.6245482,104470.0,104460.0,0.5222873]
["bitfinex","BTCUSD",1737803771203,1.6245482,104470.0,104460.0,0.5705873]
["bitfinex","BTCUSD",1737803771816,1.6335482,104470.0,104460.0,0.5705873]
["bitfinex","BTCUSD",1737803773373,1.54766259,104470.0,104460.0,0.5705873]
["bitfinex","BTCUSD",1737803774490,1.54766259,104470.0,104460.0,0.5707291]
["bitfinex","BTCUSD",1737803775827,1.54766259,104470.0,104460.0,0.4888291]
["bitfinex","BTCUSD",1737803780610,1.61678843,104470.0,104460.0,0.4888291]
["bitfinex","BTCUSD",1737803781041,1.61678843,104470.0,104460.0,0.4405291]
["bitfinex","BTCUSD",1737803782097,1.60778843,104470.0,104460.0,0.4405291]
["bitfinex","BTCUSD",1737803782313,1.61678843,104470.0,104460.0,0.4405291]
["bitfinex","BTCUSD",1737803782839,1.60778843,104470.0,104460.0,0.4405291]
["bitfinex","BTCUSD",1737803784520,1.61678843,104470.0,104460.0,0.4405291]
["bitfinex","BTCUSD",1737803787078,1.61708622,104470.0,104460.0,0.4405291]
["bitfinex","BTCUSD",1737803787724,1.79413351,104470.0,104460.0,0.4405291]
["bitfinex","BTCUSD",1737803789007,1.69678622,104470.0,104460.0,0.4405291]
["bitfinex","BTCUSD",1737803790244,1.69678622,104470.0,104460.0,0.40435414]
["bitfinex","BTCUSD",1737803790421,1.69678622,104470.0,104460.0,0.38918901]
["bitfinex","BTCUSD",1737803790873,1.69678622,104470.0,104460.0,0.37004301]
["bitfinex","BTCUSD",1737803791728,1.72051995,104470.0,104460.0,0.37004301]
["bitfinex","BTCUSD",1737803791934,1.71151995,104470.0,104460.0,0.37004301]
["bitfinex","BTCUSD",1737803792543,1.70251995,104470.0,104460.0,0.37004301]
["bitfinex","BTCUSD",1737803792765,1.71151995,104470.0,104460.0,0.37004301]
["bitfinex","BTCUSD",1737803792973,1.72051995,104470.0,104460.0,0.37004301]
["bitfinex","BTCUSD",1737803793302,1.78056257,104470.0,104460.0,0.37004301]
["bitfinex","BTCUSD",1737803793769,1.75682884,104470.0,104460.0,0.37004301]
["bitfinex","BTCUSD",1737803795928,1.69678622,104470.0,104460.0,0.37004301]
["bitfinex","BTCUSD",1737803797659,1.69678622,104470.0,104460.0,0.33175101]
["bitfinex","BTCUSD",1737803797818,1.69678622,104470.0,104460.0,0.31260501]
["bitfinex","BTCUSD",1737803798681,1.69678622,104470.0,104460.0,0.30546588]
["bitfinex","BTCUSD",1737803798862,0.86649522,104470.0,104460.0,0.30546588]
["bitfinex","BTCUSD",1737803799206,0.86649522,104470.0,104460.0,0.25810588]
["bitfinex","BTCUSD",1737803801088,1.83244251,104470.0,104460.0,0.25810588]
["bitfinex","BTCUSD",1737803801674,1.76331667,104470.0,104460.0,0.25810588]
["bitfinex","BTCUSD",1737803803929,1.76331667,104470.0,104460.0,0.22279588]
["bitfinex","BTCUSD",1737803805393,1.83244251,104470.0,104460.0,0.21764588]
["bitfinex","BTCUSD",1737803805587,1.83244251,104470.0,104460.0,0.20764588]
["bitfinex","BTCUSD",1737803805793,1.83244251,104470.0,104460.0,0.17534588]
["bitfinex","BTCUSD",1737803806024,1.76331667,104470.0,104460.0,0.12409388]
["bitfinex","BTCUSD",1737803808120,1.58626938,104470.0,104460.0,0.12409388]
["bitfinex","BTCUSD",1737803809439,1.58626938,104470.0,104460.0,0.081004]
["bitfinex","BTCUSD",1737803810033,1.58626938,104470.0,104460.0,0.157704]
["bitfinex","BTCUSD",1737803812087,1.65539522,104470.0,104460.0,0.157704]
["bitfinex","BTCUSD",1737803813935,1.64919522,104470.0,104460.0,0.157704]
["bitfinex","BTCUSD",1737803814137,1.65539522,104470.0,104460.0,0.157704]
["bitfinex","BTCUSD",1737803815120,1.65539522,104470.0,104460.0,0.081004]
["bitfinex","BTCUSD",1737803818515,1.75274251,104470.0,104460.0,0.081004]
["bitfinex","BTCUSD",1737803819068,1.65539522,104470.0,104460.0,0.081004]
["bitfinex","BTCUSD",1737803820021,1.65539522,104470.0,104460.0,0.02115784]
["bitfinex","BTCUSD",1737803820637,1.70539522,104470.0,104460.0,0.02115784]
["bitfinex","BTCUSD",1737803825489,1.65539522,104470.0,104460.0,0.02115784]
["bitfinex","BTCUSD",1737803825690,1.68539522,104470.0,104460.0,0.02115784]
["bitfinex","BTCUSD",1737803826160,1.61626938,104470.0,104460.0,0.02115784]
["bitfinex","BTCUSD",1737803828144,1.68539522,104470.0,104460.0,0.02115784]
["bitfinex","BTCUSD",1737803828521,1.61626938,104470.0,104460.0,0.02115784]
["bitfinex","BTCUSD",1737803828715,1.61626938,104470.0,104460.0,0.10385784]
["bitfinex","BTCUSD",1737803831200,1.68539522,104470.0,104460.0,0.10385784]
["bitfinex","BTCUSD",1737803831455,1.68539522,104470.0,104460.0,0.10081068]
["bitfinex","BTCUSD",1737803834876,1.61626938,104470.0,104460.0,0.10081068]
["bitfinex","BTCUSD",1737803835332,1.68539522,104470.0,104460.0,0.10081068]
["bitfinex","BTCUSD",1737803835772,1.61626938,104470.0,104460.0,0.10081068]
["bitfinex","BTCUSD",1737803841879,1.61626938,104470.0,104460.0,0.15081068]
["bitfinex","BTCUSD",1737803851450,1.61626938,104470.0,104460.0,0.10756068]
["bitfinex","BTCUSD",1737803851902,1.61626938,104470.0,104460.0,0.58619068]
["bitfinex","BTCUSD",1737803858388,1.68539522,104470.0,104460.0,0.58619068]
["bitfinex","BTCUSD",1737803858811,1.61626938,104470.0,104460.0,0.58619068]
["bitfinex","BTCUSD",1737803859916,1.68539522,104470.0,104460.0,0.58619068]
["bitfinex","BTCUSD",1737803860050,1.61626938,104470.0,104460.0,0.58619068]
["bitfinex","BTCUSD",1737803860465,1.61626938,104470.0,104460.0,0.58633238]
["bitfinex","BTCUSD",1737803860867,1.61626938,104470.0,104460.0,0.63593238]
["bitfinex","BTCUSD",1737803863096,1.61626938,104470.0,104460.0,0.5783717]
["bitfinex","BTCUSD",1737803863924,1.61626938,104470.0,104460.0,0.5185252]
["bitfinex","BTCUSD",1737803865139,1.61626938,104470.0,104460.0,0.5182704]
["bitfinex","BTCUSD",1737803872028,1.61006938,104470.0,104460.0,0.5935704]
["bitfinex","BTCUSD",1737803872227,1.57176038,104470.0,104460.0,0.5935704]
["bitfinex","BTCUSD",1737803872435,1.57796038,104470.0,104460.0,0.5935704]
["bitfinex","BTCUSD",1737803874674,1.56896038,104470.0,104460.0,0.5935704]
["bitfinex","BTCUSD",1737803875168,1.57796038,104470.0,104460.0,0.5935704]
["bitfinex","BTCUSD",1737803875907,1.56896038,104470.0,104460.0,0.5935704]
["bitfinex","BTCUSD",1737803876317,1.57796038,104470.0,104460.0,0.5935704]
["bitfinex","BTCUSD",1737803879099,1.25920839,104470.0,104460.0,0.5935704]
["bitfinex","BTCUSD",1737803880039,1.40920839,104470.0,104460.0,0.5935704]
["bitfinex","BTCUSD",1737803880178,1.40020839,104470.0,104460.0,0.5935704]
["bitfinex","BTCUSD",1737803880376,1.39120839,104470.0,104460.0,0.5935704]
["bitfinex","BTCUSD",1737803880599,1.35496839,104470.0,104460.0,0.5935704]
["bitfinex","BTCUSD",1737803880815,1.37476839,104470.0,104460.0,0.5935704]
["bitfinex","BTCUSD",1737803881010,1.38096839,104470.0,104460.0,0.5935704]
["bitfinex","BTCUSD",1737803881209,1.37196839,104470.0,104460.0,0.5935704]
["bitfinex","BTCUSD",1737803883031,1.36576839,104470.0,104460.0,0.5935704]
["bitfinex","BTCUSD",1737803883245,1.37196839,104470.0,104460.0,0.5935704]
["bitfinex","BTCUSD",1737803883650,1.37296839,104470.0,104460.0,0.5935704]
["bitfinex","BTCUSD",1737803884556,1.36676839,104470.0,104460.0,0.5935704]
["bitfinex","BTCUSD",1737803884687,1.37296839,104470.0,104460.0,0.5935704]
["bitfinex","BTCUSD",1737803887953,0.50336839,104470.0,104460.0,0.5935704]
["bitfinex","BTCUSD",1737803888250,0.50036839,104470.0,104460.0,0.5935704]
["bitfinex","BTCUSD",1737803888891,0.47736839,104470.0,104460.0,0.5935704]
["bitfinex","BTCUSD",1737803889052,0.47116839,104470.0,104460.0,0.5945704]
["bitfinex","BTCUSD",1737803889258,0.47736839,104470.0,104460.0,0.5945704]
["bitfinex","BTCUSD",1737803891113,0.56328688,104470.0,104460.0,0.5945704]
["bitfinex","BTCUSD",1737803902633,0.55708688,104470.0,104460.0,0.5945704]
["bitfinex","BTCUSD",1737803902855,0.56328688,104470.0,104460.0,0.5945704]
["bitfinex","BTCUSD",1737803909336,0.49416104,104470.0,104460.0,0.5945704]
["bitfinex","BTCUSD",1737803913791,0.48796104,104470.0,104460.0,0.5945704]
["bitfinex","BTCUSD",1737803913997,0.49416104,104470.0,104460.0,0.5945704]
["bitfinex","BTCUSD",1737803916199,0.56328688,104470.0,104460.0,0.5945704]
["bitfinex","BTCUSD",1737803918945,0.58628688,104470.0,104460.0,0.5192704]
["bitfinex","BTCUSD",1737803919824,0.58628688,104470.0,104460.0,0.4696704]
["bitfinex","BTCUSD",1737803919825,0.73781272,104470.0,104460.0,0.4696704]
["bitfinex","BTCUSD",1737803921866,0.73161272,104470.0,104460.0,0.4696704]
["bitfinex","BTCUSD",1737803922071,0.65189423,104470.0,104460.0,0.4696704]
["bitfinex","BTCUSD",1737803924526,0.67076394,104470.0,104460.0,0.4696704]
["bitfinex","BTCUSD",1737803925312,0.72821394,104470.0,104460.0,0.4696704]
["bitfinex","BTCUSD",1737803927150,0.77345394,104470.0,104460.0,0.4696704]
["bitfinex","BTCUSD",1737803929454,0.78245394,104470.0,104460.0,0.4696704]
["bitfinex","BTCUSD",1737803934185,0.85157978,104470.0,104460.0,0.4696704]
["bitfinex","BTCUSD",1737803934576,0.84537978,104470.0,104460.0,0.4696704]
["bitfinex","BTCUSD",1737803934778,0.78245394,104470.0,104460.0,0.4696704]
["bitfinex","BTCUSD",1737803935211,0.85157978,104470.0,104460.0,0.4696704]
["bitfinex","BTCUSD",1737803935395,0.78245394,104470.0,104460.0,0.4696704]
["bitfinex","BTCUSD",1737803936441,0.85157978,104470.0,104460.0,0.4696704]
["bitfinex","BTCUSD",1737803936933,0.78245394,104470.0,104460.0,0.4696704]
["bitfinex","BTCUSD",1737803940621,0.85157978,104470.0,104460.0,0.4696704]
["bitfinex","BTCUSD",1737803941235,0.78245394,104470.0,104460.0,0.4696704]
["bitfinex","BTCUSD",1737803943943,0.78245394,104470.0,104460.0,0.4686704]
["bitfinex","BTCUSD",1737803944342,0.79145394,104470.0,104460.0,0.4686704]
["bitfinex","BTCUSD",1737803945592,0.70905394,104470.0,104460.0,0.4686704]
["bitfinex","BTCUSD",1737803951188,0.77817978,104470.0,104460.0,0.4686704]
["bitfinex","BTCUSD",1737803951388,0.70905394,104470.0,104460.0,0.4686704]
["bitfinex","BTCUSD",1737803951690,0.70285394,104470.0,104460.0,0.4686704]
["bitfinex","BTCUSD",1737803951890,0.70905394,104470.0,104460.0,0.4686704]
["bitfinex","BTCUSD",1737803955651,0.70905394,104470.0,104460.0,0.4495244]
["bitfinex","BTCUSD",1737803956238,0.70905394,104470.0,104460.0,0.4112324]
["bitfinex","BTCUSD",1737803956443,0.70905394,104470.0,104460.0,0.3537944]
["bitfinex","BTCUSD",1737803957161,0.70905394,104470.0,104460.0,0.3155024]
["bitfinex","BTCUSD",1737803957367,0.70905394,104470.0,104460.0,0.2963564]
["bitfinex","BTCUSD",1737803957996,0.70905394,104470.0,104460.0,0.2772104]
["bitfinex","BTCUSD",1737803958295,0.70905394,104470.0,104460.0,0.2197724]
["bitfinex","BTCUSD",1737803958511,0.70905394,104470.0,104460.0,0.1623344]
["bitfinex","BTCUSD",1737803958734,0.77817978,104470.0,104460.0,0.1623344]
["bitfinex","BTCUSD",1737803958969,0.86067978,104470.0,104460.0,0.1623344]
["bitfinex","BTCUSD",1737803959192,0.86067978,104470.0,104460.0,0.1431884]
["bitfinex","BTCUSD",1737803959408,0.86067978,104470.0,104460.0,0.1240424]
["bitfinex","BTCUSD",1737803959735,0.86067978,104470.0,104460.0,0.1048964]
["bitfinex","BTCUSD",1737803960122,0.86067978,104470.0,104460.0,0.0666044]
["bitfinex","BTCUSD",1737803960362,0.86067978,104470.0,104460.0,0.0283124]
["bitfinex","BTCUSD",1737803960671,0.86067978,104470.0,104460.0,0.0091664]
["bitfinex","BTCUSD",1737803960870,0.86067978,104470.0,104460.0,4e-07]
["bitfinex","BTCUSD",1737803961083,0.86067978,104470.0,104460.0,0.4403384]
["bitfinex","BTCUSD",1737803961264,0.86067978,104470.0,104460.0,0.4211924]
["bitfinex","BTCUSD",1737803961586,0.86067978,104470.0,104460.0,0.4020464]
["bitfinex","BTCUSD",1737803961808,0.86067978,104470.0,104460.0,0.3637544]
["bitfinex","BTCUSD",1737803962095,0.86067978,104470.0,104460.0,0.3446084]
["bitfinex","BTCUSD",1737803962323,1.72927978,104470.0,104460.0,0.3063164]
["bitfinex","BTCUSD",1737803962513,1.72927978,104470.0,104460.0,0.2680244]
["bitfinex","BTCUSD",1737803963152,1.72927978,104470.0,104460.0,0.2297324]
["bitfinex","BTCUSD",1737803963580,1.72927978,104470.0,104460.0,0.1722944]
["bitfinex","BTCUSD",1737803964277,1.72927978,104470.0,104460.0,0.1531484]
["bitfinex","BTCUSD",1737803965035,1.72927978,104470.0,104460.0,0.0957104]
["bitfinex","BTCUSD",1737803965787,1.72927978,104470.0,104460.0,0.0382724]
["bitfinex","BTCUSD",1737803965996,1.72927978,104470.0,104460.0,0.0191264]
["bitfinex","BTCUSD",1737803966208,1.72927978,104470.0,104460.0,4e-07]
["bitfinex","BTCUSD",1737803974113,1.57765394,104470.0,104460.0,4e-07]
["bitfinex","BTCUSD",1737803974352,1.57765394,104470.0,104460.0,0.0001421]
["bitfinex","BTCUSD",1737803987304,1.64677978,104470.0,104460.0,0.0001421]
["bitfinex","BTCUSD",1737803987505,1.57765394,104470.0,104460.0,0.0001421]
["bitfinex","BTCUSD",1737804002454,1.57765394,104470.0,104460.0,0.1279421]
["bitfinex","BTCUSD",1737804009248,1.57765394,104470.0,104460.0,0.1271421]
["bitfinex","BTCUSD",1737804009451,1.57765394,104470.0,104460.0,0.6057721]
["bitfinex","BTCUSD",1737804009659,1.57660394,104470.0,104460.0,0.6057721]
["bitfinex","BTCUSD",1737804012360,1.57660394,104470.0,104460.0,0.52463]
["bitfinex","BTCUSD",1737804012974,1.72492978,104470.0,104460.0,0.47863]
["bitfinex","BTCUSD",1737804013647,1.72492978,104470.0,104460.0,0.42932498]
["bitfinex","BTCUSD",1737804013894,0.95367707,104470.0,104460.0,0.33187564]
["bitfinex","BTCUSD",1737804014092,0.95367707,104470.0,104460.0,0.29358364]
["bitfinex","BTCUSD",1737804014306,0.95367707,104470.0,104460.0,0.23614564]
["bitfinex","BTCUSD",1737804014749,0.94467707,104470.0,104460.0,0.23614564]
["bitfinex","BTCUSD",1737804014986,0.84732978,104470.0,104460.0,0.23614564]
["bitfinex","BTCUSD",1737804015222,0.85632978,104470.0,104460.0,0.23614564]
["bitfinex","BTCUSD",1737804015654,0.84732978,104470.0,104460.0,0.23614564]
["bitfinex","BTCUSD",1737804017253,0.85632978,104470.0,104460.0,0.23614564]
["bitfinex","BTCUSD",1737804018964,0.84732978,104470.0,104460.0,0.23614564]
["bitfinex","BTCUSD",1737804019325,0.85632978,104470.0,104460.0,0.23614564]
["bitfinex","BTCUSD",1737804019708,0.95367707,104470.0,104460.0,0.23614564]
["bitfinex","BTCUSD",1737804019870,0.85632978,104470.0,104460.0,0.22864256]
["bitfinex","BTCUSD",1737804021596,0.77712978,104470.0,104460.0,0.22864256]
["bitfinex","BTCUSD",1737804023107,0.81543978,104470.0,104460.0,0.22864256]
["bitfinex","BTCUSD",1737804023629,0.81543978,104470.0,104460.0,0.19838256]
["bitfinex","BTCUSD",1737804023842,0.89823978,104470.0,104460.0,0.19838256]
["bitfinex","BTCUSD",1737804026031,0.89823978,104470.0,104460.0,0.16009056]
["bitfinex","BTCUSD",1737804026243,0.89823978,104470.0,104460.0,0.14094456]
["bitfinex","BTCUSD",1737804027110,0.89823978,104470.0,104460.0,0.10265256]
["bitfinex","BTCUSD",1737804027605,0.90818895,104470.0,104460.0,0.10265256]
["bitfinex","BTCUSD",1737804028797,0.90818895,104470.0,104460.0,0.07965256]
["bitfinex","BTCUSD",1737804029198,0.90818895,104470.0,104460.0,0.04136056]
["bitfinex","BTCUSD",1737804030795,0.89918895,104470.0,104460.0,0.04136056]
["bitfinex","BTCUSD",1737804030978,0.89918895,104470.0,104460.0,0.02221456]
["bitfinex","BTCUSD",1737804031219,0.90818895,104470.0,104460.0,0.00306856]
["bitfinex","BTCUSD",1737804031700,0.23045,104460.0,104450.0,0.04679757]
["bitfinex","BTCUSD",1737804031922,0.51179913,104460.0,104450.0,0.04679757]
["bitfinex","BTCUSD",1737804032145,0.55703913,104460.0,104450.0,0.52547757]
["bitfinex","BTCUSD",1737804033429,0.69529081,104460.0,104450.0,0.52547757]
["bitfinex","BTCUSD",1737804034060,0.70429081,104460.0,104450.0,0.52547757]
["bitfinex","BTCUSD",1737804034202,0.71329081,104460.0,104450.0,0.52547757]
["bitfinex","BTCUSD",1737804036436,1.58189081,104460.0,104450.0,0.52547757]
["bitfinex","BTCUSD",1737804045305,1.58809081,104460.0,104450.0,0.52547757]
["bitfinex","BTCUSD",1737804049457,1.58189081,104460.0,104450.0,0.52547757]
["bitfinex","BTCUSD",1737804049687,1.58809081,104460.0,104450.0,0.60587757]
["bitfinex","BTCUSD",1737804055244,1.6854381,104460.0,104450.0,0.60587757]
["bitfinex","BTCUSD",1737804056209,1.58809081,104460.0,104450.0,0.60587757]
["bitfinex","BTCUSD",1737804059239,1.58809081,104460.0,104450.0,0.52547757]
["bitfinex","BTCUSD",1737804061600,1.58838839,104460.0,104450.0,0.52524162]
["bitfinex","BTCUSD",1737804062500,1.58838839,104460.0,104450.0,0.60414162]
["bitfinex","BTCUSD",1737804064461,1.51926255,104460.0,104450.0,0.60414162]
["bitfinex","BTCUSD",1737804064885,1.58838839,104460.0,104450.0,0.60414162]
["bitfinex","BTCUSD",1737804081248,1.51926255,104460.0,104450.0,0.60414162]
["bitfinex","BTCUSD",1737804082019,1.53842255,104460.0,104450.0,0.60414162]
["bitfinex","BTCUSD",1737804082203,1.51926255,104460.0,104450.0,0.60414162]
["bitfinex","BTCUSD",1737804083912,1.58838839,104460.0,104450.0,0.60414162]
["bitfinex","BTCUSD",1737804084226,1.51926255,104460.0,104450.0,0.60414162]
["bitfinex","BTCUSD",1737804084774,1.58838839,104460.0,104450.0,0.60414162]
["bitfinex","BTCUSD",1737804085596,1.51926255,104460.0,104450.0,0.60414162]
["bitfinex","BTCUSD",1737804085796,1.58838839,104460.0,104450.0,0.60414162]
["bitfinex","BTCUSD",1737804090314,1.51926255,104460.0,104450.0,0.60414162]
["bitfinex","BTCUSD",1737804090522,1.55757355,104460.0,104450.0,0.60414162]
["bitfinex","BTCUSD",1737804090998,1.62669939,104460.0,104450.0,0.60414162]
["bitfinex","BTCUSD",1737804091920,1.55757355,104460.0,104450.0,0.60414162]
["bitfinex","BTCUSD",1737804103829,1.62669939,104460.0,104450.0,0.60414162]
["bitfinex","BTCUSD",1737804112338,1.55757355,104460.0,104450.0,0.60414162]
["bitfinex","BTCUSD",1737804113399,1.62669939,104460.0,104450.0,0.60414162]
["bitfinex","BTCUSD",1737804113839,1.55757355,104460.0,104450.0,0.60414162]
["bitfinex","BTCUSD",1737804114040,1.62669939,104460.0,104450.0,0.60414162]
["bitfinex","BTCUSD",1737804114261,1.55757355,104460.0,104450.0,0.60414162]
["bitfinex","BTCUSD",1737804115841,1.55137355,104460.0,104450.0,0.60414162]
["bitfinex","BTCUSD",1737804115992,1.55757355,104460.0,104450.0,0.60414162]
["bitfinex","BTCUSD",1737804117695,1.62669939,104460.0,104450.0,0.52524162]
["bitfinex","BTCUSD",1737804117963,1.70989939,104460.0,104450.0,0.47874162]
["bitfinex","BTCUSD",1737804120649,1.70089939,104460.0,104450.0,0.47874162]
["bitfinex","BTCUSD",1737804121215,1.70989939,104460.0,104450.0,0.47874162]
["bitfinex","BTCUSD",1737804123131,1.70989939,104460.0,104450.0,0.35566973]
["bitfinex","BTCUSD",1737804123382,1.70989939,104460.0,104450.0,0.33213097]
["bitfinex","BTCUSD",1737804124005,1.70989939,104460.0,104450.0,0.24457197]
["bitfinex","BTCUSD",1737804124436,1.70989939,104460.0,104450.0,0.24071377]
["bitfinex","BTCUSD",1737804124862,1.70989939,104460.0,104450.0,0.21071377]
["bitfinex","BTCUSD",1737804125272,1.70989939,104460.0,104450.0,0.20765061]
["bitfinex","BTCUSD",1737804128821,1.80724668,104460.0,104450.0,0.20765061]
["bitfinex","BTCUSD",1737804129243,0.98384668,104460.0,104440.0,0.00987287]
["bitfinex","BTCUSD",1737804129454,0.116831,104410.0,104400.0,0.1296]
["bitfinex","BTCUSD",1737804129634,0.53448997,104410.0,104400.0,0.1296]
["bitfinex","BTCUSD",1737804129894,0.53448997,104410.0,104400.0,0.6085]
["bitfinex","BTCUSD",1737804130964,0.53448997,104410.0,104400.0,0.60859444]
["bitfinex","BTCUSD",1737804131982,0.54385427,104410.0,104400.0,0.60859444]
["bitfinex","BTCUSD",1737804133602,0.58909427,104410.0,104400.0,0.60859444]
["bitfinex","BTCUSD",1737804133908,0.67505746,104410.0,104400.0,0.60859444]
["bitfinex","BTCUSD",1737804134198,0.69420473,104410.0,104400.0,0.60859444]
["bitfinex","BTCUSD",1737804134432,0.68800473,104410.0,104400.0,0.60859444]
["bitfinex","BTCUSD",1737804134662,0.69620473,104410.0,104400.0,0.60859444]
["bitfinex","BTCUSD",1737804135127,0.68944473,104410.0,104400.0,0.60859444]
["bitfinex","BTCUSD",1737804135357,0.69844473,104410.0,104400.0,0.60859444]
["bitfinex","BTCUSD",1737804136324,0.70744473,104410.0,104400.0,0.60859444]
["bitfinex","BTCUSD",1737804136762,0.62148154,104410.0,104400.0,0.60859444]
["bitfinex","BTCUSD",1737804138414,0.62148154,104410.0,104400.0,0.60873614]
["bitfinex","BTCUSD",1737804138922,0.65980654,104410.0,104400.0,0.60873614]
["bitfinex","BTCUSD",1737804139904,0.74576973,104410.0,104400.0,0.60873614]
["bitfinex","BTCUSD",1737804141126,0.77576973,104410.0,104400.0,0.60873614]
["bitfinex","BTCUSD",1737804148076,0.83324973,104410.0,104400.0,0.60873614]
["bitfinex","BTCUSD",1737804148304,0.77576973,104410.0,104400.0,0.60873614]
["bitfinex","BTCUSD",1737804148691,0.76956973,104410.0,104400.0,0.60873614]
["bitfinex","BTCUSD",1737804148821,0.77576973,104410.0,104400.0,0.60873614]
["bitfinex","BTCUSD",1737804150745,0.77606752,104410.0,104400.0,0.60873614]
["bitfinex","BTCUSD",1737804154148,0.77606752,104410.0,104400.0,0.52883614]
["bitfinex","BTCUSD",1737804162103,0.77606752,104410.0,104400.0,0.60803614]
["bitfinex","BTCUSD",1737804164135,0.69010433,104410.0,104400.0,0.60803614]
["bitfinex","BTCUSD",1737804179267,0.68986675,104410.0,104400.0,0.60803614]
["bitfinex","BTCUSD",1737804179973,0.68366675,104410.0,104400.0,0.60803614]
["bitfinex","BTCUSD",1737804180358,0.68986675,104410.0,104400.0,0.60803614]
["bitfinex","BTCUSD",1737804181798,0.65154175,104410.0,104400.0,0.60803614]
["bitfinex","BTCUSD",1737804187714,0.64534175,104410.0,104400.0,0.60803614]
["bitfinex","BTCUSD",1737804187917,0.65154175,104410.0,104400.0,0.60803614]
["bitfinex","BTCUSD",1737804188633,0.70902175,104410.0,104400.0,0.60803614]
["bitfinex","BTCUSD",1737804188841,0.65154175,104410.0,104400.0,0.60803614]
["bitfinex","BTCUSD",1737804197002,0.64534175,104410.0,104400.0,0.60803614]
["bitfinex","BTCUSD",1737804197310,0.65154175,104410.0,104400.0,0.60803614]
["bitfinex","BTCUSD",1737804197532,0.65154175,104410.0,104400.0,0.52883614]
["bitfinex","BTCUSD",1737804202260,0.64534175,104410.0,104400.0,0.52883614]
["bitfinex","BTCUSD",1737804202461,0.65154175,104410.0,104400.0,0.52883614]
["bitfinex","BTCUSD",1737804206654,0.64534175,104410.0,104400.0,0.52883614]
["bitfinex","BTCUSD",1737804206836,0.65154175,104410.0,104400.0,0.52883614]
["bitfinex","BTCUSD",1737804208269,0.60154175,104410.0,104400.0,0.52883614]
["bitfinex","BTCUSD",1737804208408,0.53684833,104410.0,104400.0,0.52883614]
["bitfinex","BTCUSD",1737804208614,0.65177933,104410.0,104400.0,0.52883614]
["bitfinex","BTCUSD",1737804212428,0.64557933,104410.0,104400.0,0.52883614]
["bitfinex","BTCUSD",1737804212645,0.65177933,104410.0,104400.0,0.52883614]
["bitfinex","BTCUSD",1737804214555,0.65177933,104410.0,104400.0,0.52859856]
["bitfinex","BTCUSD",1737804231150,0.64557933,104410.0,104400.0,0.52859856]
["bitfinex","BTCUSD",1737804231357,0.38430622,104410.0,104400.0,0.60799856]
["bitfinex","BTCUSD",1737804231536,0.39050622,104410.0,104400.0,0.60799856]
["bitfinex","BTCUSD",1737804231932,0.54050622,104410.0,104400.0,0.60799856]
["bitfinex","BTCUSD",1737804232137,0.49526622,104410.0,104400.0,0.60799856]
["bitfinex","BTCUSD",1737804232782,0.51206622,104410.0,104400.0,0.60799856]
["bitfinex","BTCUSD",1737804232993,0.51826622,104410.0,104400.0,0.60799856]
["bitfinex","BTCUSD",1737804233191,0.58739206,104410.0,104400.0,0.60799856]
["bitfinex","BTCUSD",1737804233904,0.57839206,104410.0,104400.0,0.60799856]
["bitfinex","BTCUSD",1737804234088,0.56939206,104410.0,104400.0,0.52859856]
["bitfinex","BTCUSD",1737804234490,0.57139206,104410.0,104400.0,0.52859856]
["bitfinex","BTCUSD",1737804235079,0.61043206,104410.0,104400.0,0.52859856]
["bitfinex","BTCUSD",1737804235266,0.61463206,104410.0,104400.0,0.52859856]
["bitfinex","BTCUSD",1737804235703,0.62363206,104410.0,104400.0,0.52859856]
["bitfinex","BTCUSD",1737804237331,0.8276379,104410.0,104400.0,0.48089856]
["bitfinex","BTCUSD",1737804238945,0.75851206,104410.0,104400.0,0.48089856]
["bitfinex","BTCUSD",1737804244535,0.76751206,104410.0,104400.0,0.48089856]
["bitfinex","BTCUSD",1737804248319,0.69011206,104410.0,104400.0,0.48089856]
["bitfinex","BTCUSD",1737804265158,0.69011206,104410.0,104400.0,0.60689856]
["bitfinex","BTCUSD",1737804266658,0.68391206,104410.0,104400.0,0.60689856]
["bitfinex","BTCUSD",1737804266870,0.69011206,104410.0,104400.0,0.60689856]
["bitfinex","BTCUSD",1737804268087,0.69011206,104410.0,104400.0,0.56378812]
["bitfinex","BTCUSD",1737804268518,0.69011206,104410.0,104400.0,0.48338812]
["bitfinex","BTCUSD",1737804275863,0.72844006,104410.0,104400.0,0.48338812]
["bitfinex","BTCUSD",1737804285666,0.72224006,104410.0,104400.0,0.48338812]
["bitfinex","BTCUSD",1737804285917,0.72844006,104410.0,104400.0,0.48338812]
["bitfinex","BTCUSD",1737804287745,0.72844006,104410.0,104400.0,0.44027633]
["bitfinex","BTCUSD",1737804304985,0.72844006,104410.0,104400.0,0.52037633]
["bitfinex","BTCUSD",1737804312715,0.59563422,104410.0,104400.0,0.52037633]
["bitfinex","BTCUSD",1737804313032,0.60183422,104410.0,104400.0,0.52037633]
["bitfinex","BTCUSD",1737804313644,0.57263422,104410.0,104400.0,0.52037633]
["bitfinex","BTCUSD",1737804313857,0.57883422,104410.0,104400.0,0.52037633]
["bitfinex","BTCUSD",1737804314794,0.54050622,104410.0,104400.0,0.52037633]
["bitfinex","BTCUSD",1737804319487,0.35024938,104410.0,104400.0,0.63531833]
["bitfinex","BTCUSD",1737804319690,0.35644938,104410.0,104400.0,0.63531833]
["bitfinex","BTCUSD",1737804320308,0.35644938,104410.0,104400.0,0.66531833]
["bitfinex","BTCUSD",1737804320515,0.31120938,104410.0,104400.0,0.66531833]
["bitfinex","BTCUSD",1737804321134,0.39105584,104410.0,104400.0,0.66531833]
["bitfinex","BTCUSD",1737804321536,0.23205584,104410.0,104400.0,0.66531833]
["bitfinex","BTCUSD",1737804321949,0.23505584,104410.0,104400.0,0.66531833]
["bitfinex","BTCUSD",1737804322156,0.22605584,104410.0,104400.0,0.66531833]
["bitfinex","BTCUSD",1737804322569,0.22705584,104410.0,104400.0,0.66531833]
["bitfinex","BTCUSD",1737804323230,0.21769154,104410.0,104400.0,0.66531833]
["bitfinex","BTCUSD",1737804324773,0.13164508,104410.0,104400.0,0.66531833]
["bitfinex","BTCUSD",1737804325714,0.12764508,104410.0,104400.0,0.66531833]
["bitfinex","BTCUSD",1737804325905,0.12764508,104410.0,104400.0,0.66631833]
["bitfinex","BTCUSD",1737804338158,0.19677092,104410.0,104400.0,0.66631833]
["bitfinex","BTCUSD",1737804338570,0.19653573,104410.0,104400.0,0.66631833]
["bitfinex","BTCUSD",1737804344079,0.19653573,104410.0,104400.0,0.54137633]
["bitfinex","BTCUSD",1737804344299,0.19653573,104410.0,104400.0,0.65631833]
["bitfinex","BTCUSD",1737804347043,0.19653573,104410.0,104400.0,0.66631833]
["bitfinex","BTCUSD",1737804349234,0.19653573,104410.0,104400.0,0.64631833]
["bitfinex","BTCUSD",1737804349472,0.19653573,104410.0,104400.0,0.66631833]
["bitfinex","BTCUSD",1737804349885,0.19653573,104410.0,104400.0,0.64631833]
["bitfinex","BTCUSD",1737804352575,0.19653573,104410.0,104400.0,0.66631833]
["bitfinex","BTCUSD",1737804353602,0.12740989,104410.0,104400.0,0.66631833]
["bitfinex","BTCUSD",1737804357340,0.19653573,104410.0,104400.0,0.65631833]
["bitfinex","BTCUSD",1737804357550,0.19653573,104410.0,104400.0,0.66631833]
["bitfinex","BTCUSD",1737804357775,0.19653573,104410.0,104400.0,0.65631833]
["bitfinex","BTCUSD",1737804358470,0.19653573,104410.0,104400.0,0.66631833]
["bitfinex","BTCUSD",1737804358670,0.19653573,104410.0,104400.0,0.65631833]
["bitfinex","BTCUSD",1737804358876,0.19653573,104410.0,104400.0,0.63631833]
["bitfinex","BTCUSD",1737804359011,0.19653573,104410.0,104400.0,0.65631833]
["bitfinex","BTCUSD",1737804359218,0.19653573,104410.0,104400.0,0.63631833]
["bitfinex","BTCUSD",1737804360429,0.19653573,104410.0,104400.0,0.64631833]
["bitfinex","BTCUSD",1737804360985,0.19653573,104410.0,104400.0,0.66631833]
["bitfinex","BTCUSD",1737804364952,0.12740989,104410.0,104400.0,0.66631833]
["bitfinex","BTCUSD",1737804374415,0.21345635,104410.0,104400.0,0.66631833]
["bitfinex","BTCUSD",1737804377053,0.28258219,104410.0,104400.0,0.66631833]
["bitfinex","BTCUSD",1737804383004,0.39751319,104410.0,104400.0,0.53137633]
["bitfinex","BTCUSD",1737804383213,0.28258219,104410.0,104400.0,0.53137633]
["bitfinex","BTCUSD",1737804383583,0.28258219,104410.0,104400.0,0.56621833]
["bitfinex","BTCUSD",1737804383787,0.28258219,104410.0,104400.0,0.45104114]
["bitfinex","BTCUSD",1737804383987,0.28258219,104410.0,104400.0,0.56598314]
["bitfinex","BTCUSD",1737804384573,0.28258219,104410.0,104400.0,0.55598314]
["bitfinex","BTCUSD",1737804384829,0.28258219,104410.0,104400.0,0.57598314]
["bitfinex","BTCUSD",1737804385063,0.28258219,104410.0,104400.0,0.46104114]
["bitfinex","BTCUSD",1737804385274,0.39751319,104410.0,104400.0,0.46104114]
["bitfinex","BTCUSD",1737804385412,0.28258219,104410.0,104400.0,0.57598314]
["bitfinex","BTCUSD",1737804385802,0.28258219,104410.0,104400.0,0.55598314]
["bitfinex","BTCUSD",1737804386993,0.28258219,104410.0,104400.0,0.58598314]
["bitfinex","BTCUSD",1737804387224,0.28258219,104410.0,104400.0,0.57598314]
["bitfinex","BTCUSD",1737804387407,0.28258219,104410.0,104400.0,0.58598314]
["bitfinex","BTCUSD",1737804387826,0.28258219,104410.0,104400.0,0.55598314]
["bitfinex","BTCUSD",1737804387952,0.28258219,104410.0,104400.0,0.44104114]
["bitfinex","BTCUSD",1737804389065,0.28258219,104410.0,104400.0,0.58598314]
["bitfinex","BTCUSD",1737804389241,0.28258219,104410.0,104400.0,0.44104114]
["bitfinex","BTCUSD",1737804389649,0.28258219,104410.0,104400.0,0.45104114]
["bitfinex","BTCUSD",1737804389827,0.28258219,104410.0,104400.0,0.44104114]
["bitfinex","BTCUSD",1737804390286,0.28258219,104410.0,104400.0,0.47104114]
["bitfinex","BTCUSD",1737804390490,0.28258219,104410.0,104400.0,0.55598314]
["bitfinex","BTCUSD",1737804390687,0.28258219,104410.0,104400.0,0.56598314]
["bitfinex","BTCUSD",1737804392569,0.28258219,104410.0,104400.0,0.45104114]
["bitfinex","BTCUSD",1737804392781,0.28258219,104410.0,104400.0,0.56598314]
["bitfinex","BTCUSD",1737804392992,0.46663903,104410.0,104400.0,0.44104114]
["bitfinex","BTCUSD",1737804393202,0.28258219,104410.0,104400.0,0.44104114]
["bitfinex","BTCUSD",1737804394287,0.39751319,104410.0,104400.0,0.44104114]
["bitfinex","BTCUSD",1737804395784,0.46663903,104410.0,104400.0,0.44104114]
["bitfinex","BTCUSD",1737804396225,0.39751319,104410.0,104400.0,0.44104114]
["bitfinex","BTCUSD",1737804397390,0.39751319,104410.0,104400.0,0.46104114]
["bitfinex","BTCUSD",1737804397925,0.28258219,104410.0,104400.0,0.46104114]
["bitfinex","BTCUSD",1737804401469,0.28258219,104410.0,104400.0,0.65638314]
["bitfinex","BTCUSD",1737804401652,0.28258219,104410.0,104400.0,0.66638314]
["bitfinex","BTCUSD",1737804403850,0.21345635,104410.0,104400.0,0.66638314]
["bitfinex","BTCUSD",1737804404372,0.12740989,104410.0,104400.0,0.66638314]
["bitfinex","BTCUSD",1737804405312,0.03029779,104410.0,104400.0,0.66638314]
["bitfinex","BTCUSD",1737804407240,0.09942363,104410.0,104400.0,0.66638314]
["bitfinex","BTCUSD",1737804407854,0.41982363,104410.0,104400.0,0.66638314]
["bitfinex","BTCUSD",1737804408711,0.41982363,104410.0,104400.0,0.67616724]
["bitfinex","BTCUSD",1737804409390,0.41982363,104410.0,104400.0,0.67516724]
["bitfinex","BTCUSD",1737804410832,0.35069779,104410.0,104400.0,0.67516724]
["bitfinex","BTCUSD",1737804411043,0.41982363,104410.0,104400.0,0.67516724]
["bitfinex","BTCUSD",1737804413762,0.41982363,104410.0,104400.0,0.67616724]
["bitfinex","BTCUSD",1737804415235,0.35069779,104410.0,104400.0,0.67616724]
["bitfinex","BTCUSD",1737804428256,0.35069779,104410.0,104400.0,0.6954362]
["bitfinex","BTCUSD",1737804444772,0.35069779,104410.0,104400.0,0.6150362]
["bitfinex","BTCUSD",1737804445069,0.35069779,104410.0,104400.0,0.6050362]
["bitfinex","BTCUSD",1737804445296,0.35069779,104410.0,104400.0,0.6150362]
["bitfinex","BTCUSD",1737804445699,0.35069779,104410.0,104400.0,0.6050362]
["bitfinex","BTCUSD",1737804445902,0.35069779,104410.0,104400.0,0.6150362]
["bitfinex","BTCUSD",1737804446496,0.35069779,104410.0,104400.0,0.6050362]
["bitfinex","BTCUSD",1737804446833,0.35069779,104410.0,104400.0,0.6150362]
["bitfinex","BTCUSD",1737804446962,0.35069779,104410.0,104400.0,0.6050362]
["bitfinex","BTCUSD",1737804447169,0.35069779,104410.0,104400.0,0.6150362]
["bitfinex","BTCUSD",1737804452712,0.52424508,104410.0,104400.0,0.5694362]
["bitfinex","BTCUSD",1737804455326,0.20384508,104410.0,104400.0,0.5694362]
["bitfinex","BTCUSD",1737804464379,0.12764508,104410.0,104400.0,0.5694362]
["bitfinex","BTCUSD",1737804465158,0.12764508,104410.0,104400.0,0.5494362]
["bitfinex","BTCUSD",1737804465575,0.12764508,104410.0,104400.0,0.5694362]
["bitfinex","BTCUSD",1737804466257,0.12764508,104410.0,104400.0,0.5494362]
["bitfinex","BTCUSD",1737804466385,0.12764508,104410.0,104400.0,0.5694362]
["bitfinex","BTCUSD",1737804467086,0.21084508,104410.0,104400.0,0.5694362]
["bitfinex","BTCUSD",1737804467763,0.21084508,104410.0,104400.0,0.52038314]
["bitfinex","BTCUSD",1737804469254,0.21084508,104410.0,104400.0,0.54038314]
["bitfinex","BTCUSD",1737804469459,0.21084508,104410.0,104400.0,0.52038314]
["bitfinex","BTCUSD",1737804469976,0.21084508,104410.0,104400.0,0.51938314]
["bitfinex","BTCUSD",1737804470455,0.21084508,104410.0,104400.0,0.52038314]
["bitfinex","BTCUSD",1737804470877,0.21084508,104410.0,104400.0,0.54038314]
["bitfinex","BTCUSD",1737804471398,0.22048462,104410.0,104400.0,0.54038314]
["bitfinex","BTCUSD",1737804474252,0.22048462,104410.0,104400.0,0.52038314]
["bitfinex","BTCUSD",1737804474445,0.22048462,104410.0,104400.0,0.54038314]
["bitfinex","BTCUSD",1737804476212,0.22048462,104410.0,104400.0,0.52038314]
["bitfinex","BTCUSD",1737804477351,0.22048462,104410.0,104400.0,0.54038314]
["bitfinex","BTCUSD",1737804480471,0.22048462,104410.0,104400.0,0.52038314]
["bitfinex","BTCUSD",1737804480699,0.22048462,104410.0,104400.0,0.54038314]
["bitfinex","BTCUSD",1737804482028,0.12764508,104410.0,104400.0,0.54038314]
["bitfinex","BTCUSD",1737804482970,0.12764508,104410.0,104400.0,0.52038314]
["bitfinex","BTCUSD",1737804483179,0.12764508,104410.0,104400.0,0.54038314]
["bitfinex","BTCUSD",1737804494622,0.12764508,104410.0,104400.0,0.52038314]
["bitfinex","BTCUSD",1737804494823,0.12741227,104410.0,104400.0,0.54038314]
["bitfinex","BTCUSD",1737804498653,0.07741227,104410.0,104400.0,0.54038314]
["bitfinex","BTCUSD",1737804504558,0.2932176,104420.0,104410.0,0.273131]
["bitfinex","BTCUSD",1737804504559,0.08604646,104420.0,104410.0,0.273131]
["bitfinex","BTCUSD",1737804504859,0.18339375,104420.0,104410.0,0.836711]
["bitfinex","BTCUSD",1737804505429,0.18239375,104420.0,104410.0,0.836711]
["bitfinex","BTCUSD",1737804507852,0.09734729,104420.0,104410.0,0.836711]
["bitfinex","BTCUSD",1737804508080,0.09834729,104420.0,104410.0,0.836711]
["bitfinex","BTCUSD",1737804508809,0.41774729,104420.0,104410.0,0.836711]
["bitfinex","BTCUSD",1737804509732,0.41774729,104420.0,104410.0,0.757911]
["bitfinex","BTCUSD",1737804510755,0.41804487,104420.0,104410.0,0.757911]
["bitfinex","BTCUSD",1737804512995,0.41804487,104420.0,104410.0,0.837711]
["bitfinex","BTCUSD",1737804515969,0.44804487,104420.0,104410.0,0.837711]
["bitfinex","BTCUSD",1737804519977,0.44804487,104420.0,104410.0,0.757911]
["bitfinex","BTCUSD",1737804525243,0.44804487,104420.0,104410.0,0.834611]
["bitfinex","BTCUSD",1737804527762,0.35069758,104420.0,104410.0,0.834611]
["bitfinex","BTCUSD",1737804529161,0.35069758,104420.0,104410.0,0.8347527]
["bitfinex","BTCUSD",1737804530351,0.03029758,104420.0,104410.0,1.0047527]
["bitfinex","BTCUSD",1737804530557,0.03029758,104420.0,104410.0,1.10209999]
["bitfinex","BTCUSD",1737804530799,0.00029758,104420.0,104410.0,1.11209999]
["bitfinex","BTCUSD",1737804531006,0.00029758,104420.0,104410.0,1.10209999]
["bitfinex","BTCUSD",1737804532047,0.00029758,104420.0,104410.0,1.10109999]
["bitfinex","BTCUSD",1737804550923,0.00029758,104420.0,104410.0,1.57995999]
["bitfinex","BTCUSD",1737804553431,0.00029758,104420.0,104410.0,1.4826127]
["bitfinex","BTCUSD",1737804553670,0.00029758,104420.0,104410.0,1.4726127]
["bitfinex","BTCUSD",1737804554384,0.00029758,104420.0,104410.0,1.4826127]
["bitfinex","BTCUSD",1737804557498,0.00029758,104420.0,104410.0,1.4426127]
["bitfinex","BTCUSD",1737804560617,0.00029758,104420.0,104410.0,1.4826127]
["bitfinex","BTCUSD",1737804562120,0.00029758,104420.0,104410.0,1.4426127]
["bitfinex","BTCUSD",1737804562321,0.00029758,104420.0,104410.0,1.51248894]
["bitfinex","BTCUSD",1737804563107,0.00029758,104420.0,104410.0,1.50248894]
["bitfinex","BTCUSD",1737804563343,0.00029758,104420.0,104410.0,1.51248894]
["bitfinex","BTCUSD",1737804565248,0.00029758,104420.0,104410.0,1.4826127]
["bitfinex","BTCUSD",1737804566448,0.00029758,104420.0,104410.0,1.4426127]
["bitfinex","BTCUSD",1737804566650,0.00029758,104420.0,104410.0,1.4826127]
["bitfinex","BTCUSD",1737804568986,0.00029758,104420.0,104410.0,1.4426127]
["bitfinex","BTCUSD",1737804569195,0.00029758,104420.0,104410.0,1.4826127]
["bitfinex","BTCUSD",1737804570072,0.00029758,104420.0,104410.0,1.4426127]
["bitfinex","BTCUSD",1737804570349,0.00029758,104420.0,104410.0,1.4826127]
["bitfinex","BTCUSD",1737804574984,0.00029758,104420.0,104410.0,1.4426127]
["bitfinex","BTCUSD",1737804575199,0.00029758,104420.0,104410.0,1.4826127]
["bitfinex","BTCUSD",1737804575860,0.00029758,104420.0,104410.0,1.4426127]
["bitfinex","BTCUSD",1737804576449,0.00029758,104420.0,104410.0,1.3659127]
["bitfinex","BTCUSD",1737804576996,0.00029758,104420.0,104410.0,1.3859127]
["bitfinex","BTCUSD",1737804577206,0.00029758,104420.0,104410.0,1.4059127]
["bitfinex","BTCUSD",1737804582582,0.00029758,104420.0,104410.0,1.3659127]
["bitfinex","BTCUSD",1737804582797,0.00029758,104420.0,104410.0,1.4059127]
["bitfinex","BTCUSD",1737804584304,0.39739758,104420.0,104410.0,1.2159127]
["bitfinex","BTCUSD",1737804584561,0.39739758,104420.0,104410.0,1.1675127]
["bitfinex","BTCUSD",1737804584865,0.39739758,104420.0,104410.0,1.3175127]
["bitfinex","BTCUSD",1737804589289,0.42739758,104420.0,104410.0,1.3175127]
["bitfinex","BTCUSD",1737804589812,0.42739758,104420.0,104410.0,1.1939147]
["bitfinex","BTCUSD",1737804590012,0.42739758,104420.0,104410.0,1.3088457]
["bitfinex","BTCUSD",1737804594238,0.42739758,104420.0,104410.0,1.1588457]
["bitfinex","BTCUSD",1737804594439,0.52474487,104420.0,104410.0,1.1588457]
["bitfinex","BTCUSD",1737804594991,0.20434487,104420.0,104410.0,1.1588457]
["bitfinex","BTCUSD",1737804599852,0.2137417,104420.0,104410.0,1.1588457]
["bitfinex","BTCUSD",1737804600587,0.2137417,104420.0,104410.0,1.1788457]
["bitfinex","BTCUSD",1737804600987,0.5341417,104420.0,104410.0,1.1588457]
["bitfinex","BTCUSD",1737804601200,0.52474487,104420.0,104410.0,1.1788457]
["bitfinex","BTCUSD",1737804602361,0.52474487,104420.0,104410.0,1.3024437]
["bitfinex","BTCUSD",1737804604760,0.52474487,104420.0,104410.0,1.2824437]
["bitfinex","BTCUSD",1737804605140,0.52474487,104420.0,104410.0,1.3024437]
["bitfinex","BTCUSD",1737804606814,0.52474487,104420.0,104410.0,1.2824437]
["bitfinex","BTCUSD",1737804606996,0.52474487,104420.0,104410.0,1.3024437]
["bitfinex","BTCUSD",1737804608322,0.52474487,104420.0,104410.0,1.2824437]
["bitfinex","BTCUSD",1737804608535,0.52474487,104420.0,104410.0,1.3024437]
["bitfinex","BTCUSD",1737804609690,0.52474487,104420.0,104410.0,1.2824437]
["bitfinex","BTCUSD",1737804609891,0.55342984,104420.0,104410.0,1.2824437]
["bitfinex","BTCUSD",1737804613381,0.55342984,104420.0,104410.0,1.3024437]
["bitfinex","BTCUSD",1737804614091,0.55342984,104420.0,104410.0,1.2824437]
["bitfinex","BTCUSD",1737804616507,0.55342984,104420.0,104410.0,1.3024437]
["bitfinex","BTCUSD",1737804618238,0.52474487,104420.0,104410.0,1.3024437]
["bitfinex","BTCUSD",1737804622171,0.44804487,104420.0,104410.0,1.3024437]
["bitfinex","BTCUSD",1737804622386,0.44804487,104420.0,104410.0,1.2824437]
["bitfinex","BTCUSD",1737804622594,0.44804487,104420.0,104410.0,1.3024437]
["bitfinex","BTCUSD",1737804632900,0.44804487,104420.0,104410.0,1.2824437]
["bitfinex","BTCUSD",1737804633109,0.44804487,104420.0,104410.0,1.3024437]
["bitfinex","BTCUSD",1737804650839,0.78108613,104420.0,104410.0,1.1575127]
["bitfinex","BTCUSD",1737804654714,0.78108613,104420.0,104410.0,1.1775127]
["bitfinex","BTCUSD",1737804655049,0.78208613,104420.0,104410.0,1.1575127]
["bitfinex","BTCUSD",1737804655230,0.78208613,104420.0,104410.0,1.1775127]
["bitfinex","BTCUSD",1737804655401,0.78208613,104420.0,104410.0,1.1575127]
["bitfinex","BTCUSD",1737804655839,0.86810885,104420.0,104410.0,1.1575127]
["bitfinex","BTCUSD",1737804660311,0.54770885,104420.0,104410.0,1.1575127]
["bitfinex","BTCUSD",1737804662794,0.54770885,104420.0,104410.0,1.1775127]
["bitfinex","BTCUSD",1737804663025,0.47858301,104420.0,104410.0,1.1775127]
["bitfinex","BTCUSD",1737804666658,0.39256029,104420.0,104410.0,1.1775127]
["bitfinex","BTCUSD",1737804669601,0.13457445,104420.0,104410.0,1.2924437]
["bitfinex","BTCUSD",1737804669804,0.13457445,104420.0,104410.0,1.3024437]
["bitfinex","BTCUSD",1737804670014,0.13457445,104420.0,104410.0,1.4321437]
["bitfinex","BTCUSD",1737804670446,0.12841445,104420.0,104410.0,1.4321437]
["bitfinex","BTCUSD",1737804675476,0.19754029,104420.0,104410.0,1.4321437]
["bitfinex","BTCUSD",1737804677895,0.12841445,104420.0,104410.0,1.4321437]
["bitfinex","BTCUSD",1737804681734,0.03106716,104420.0,104410.0,1.4121437]
["bitfinex","BTCUSD",1737804681936,0.03106716,104420.0,104410.0,1.4321437]
["bitfinex","BTCUSD",1737804700703,0.03006716,104420.0,104410.0,1.4321437]
["bitfinex","BTCUSD",1737804710807,0.03006716,104420.0,104410.0,1.43191328]
["bitfinex","BTCUSD",1737804721020,6.716e-05,104420.0,104410.0,1.43191328]
["bitfinex","BTCUSD",1737804730641,6.716e-05,104420.0,104410.0,1.60191328]
["bitfinex","BTCUSD",1737804730873,6.716e-05,104420.0,104410.0,1.69926057]
["bitfinex","BTCUSD",1737804733467,0.31285495,104430.0,104420.0,0.25102]
["bitfinex","BTCUSD",1737804733701,0.31285495,104430.0,104420.0,0.74986]
["bitfinex","BTCUSD",1737804733928,0.31285495,104430.0,104420.0,1.32229]
["bitfinex","BTCUSD",1737804735561,0.31285495,104440.0,104430.0,0.271009]
["bitfinex","BTCUSD",1737804735861,0.31285495,104440.0,104430.0,0.749799]
["bitfinex","BTCUSD",1737804735961,0.31285495,104440.0,104430.0,1.322179]
["bitfinex","BTCUSD",1737804736663,0.31285495,104440.0,104430.0,1.342179]
["bitfinex","BTCUSD",1737804737261,0.31285495,104440.0,104430.0,1.43952629]
["bitfinex","BTCUSD",1737804738130,0.31285495,104440.0,104430.0,1.41952629]
["bitfinex","BTCUSD",1737804738316,0.47937525,104460.0,104450.0,0.114887]
["bitfinex","BTCUSD",1737804738523,0.39917525,104460.0,104450.0,0.717177]
["bitfinex","BTCUSD",1737804739578,0.39922445,104460.0,104450.0,0.717177]
["bitfinex","BTCUSD",1737804740197,0.31320173,104460.0,104450.0,0.717177]
["bitfinex","BTCUSD",1737804743447,0.38910173,104460.0,104450.0,0.717177]
["bitfinex","BTCUSD",1737804743576,0.55557486,104460.0,104450.0,0.717177]
["bitfinex","BTCUSD",1737804745929,0.55557486,104460.0,104450.0,0.697177]
["bitfinex","BTCUSD",1737804746139,0.67045086,104460.0,104450.0,0.697177]
["bitfinex","BTCUSD",1737804746638,0.67045086,104460.0,104450.0,0.717177]
["bitfinex","BTCUSD",1737804747277,0.67045086,104460.0,104450.0,0.697177]
["bitfinex","BTCUSD",1737804747627,0.67045086,104460.0,104450.0,0.717177]
["bitfinex","BTCUSD",1737804747831,0.55557486,104460.0,104450.0,0.697177]
["bitfinex","BTCUSD",1737804748739,0.67045086,104460.0,104450.0,0.697177]
["bitfinex","BTCUSD",1737804749037,0.55557486,104460.0,104450.0,0.717177]
["bitfinex","BTCUSD",1737804749241,0.55557486,104460.0,104450.0,0.697177]
["bitfinex","BTCUSD",1737804749455,0.24271991,104460.0,104450.0,0.697177]
["bitfinex","BTCUSD",1737804750359,0.24271991,104460.0,104450.0,0.717177]
["bitfinex","BTCUSD",1737804751867,0.17359407,104460.0,104450.0,0.717177]
["bitfinex","BTCUSD",1737804753000,0.17359407,104460.0,104450.0,0.697177]
["bitfinex","BTCUSD",1737804753253,0.24271991,104460.0,104450.0,0.697177]
["bitfinex","BTCUSD",1737804754207,0.24271991,104460.0,104450.0,0.717177]
["bitfinex","BTCUSD",1737804761358,0.24271991,104460.0,104450.0,0.707177]
["bitfinex","BTCUSD",1737804761569,0.24271991,104460.0,104450.0,0.717177]
["bitfinex","BTCUSD",1737804762287,0.17359407,104460.0,104450.0,0.717177]
["bitfinex","BTCUSD",1737804763349,0.19289898,104460.0,104450.0,0.717177]
["bitfinex","BTCUSD",1737804764239,0.17359407,104460.0,104450.0,0.717177]
["bitfinex","BTCUSD",1737804764999,0.17359407,104460.0,104450.0,0.707177]
["bitfinex","BTCUSD",1737804765199,0.35759591,104460.0,104450.0,0.717177]
["bitfinex","BTCUSD",1737804765870,0.35759591,104460.0,104450.0,0.57229]
["bitfinex","BTCUSD",1737804768407,0.42672175,104460.0,104450.0,0.57229]
["bitfinex","BTCUSD",1737804768611,0.42672175,104460.0,104450.0,0.59229]
["bitfinex","BTCUSD",1737804769021,0.42772175,104460.0,104450.0,0.59229]
["bitfinex","BTCUSD",1737804773010,0.42772175,104460.0,104450.0,0.57229]
["bitfinex","BTCUSD",1737804774354,0.42772175,104460.0,104450.0,0.59229]
["bitfinex","BTCUSD",1737804775431,0.42772175,104460.0,104450.0,0.57229]
["bitfinex","BTCUSD",1737804776243,0.35859591,104460.0,104450.0,0.59229]
["bitfinex","BTCUSD",1737804779239,0.44461863,104460.0,104450.0,0.59229]
["bitfinex","BTCUSD",1737804781469,0.44461863,104460.0,104450.0,0.57229]
["bitfinex","BTCUSD",1737804781672,0.37549279,104460.0,104450.0,0.59229]
["bitfinex","BTCUSD",1737804781873,0.44461863,104460.0,104450.0,0.59229]
["bitfinex","BTCUSD",1737804785111,0.37487863,104460.0,104450.0,0.59229]
["bitfinex","BTCUSD",1737804786343,0.30575279,104460.0,104450.0,0.707177]
["bitfinex","BTCUSD",1737804786544,0.37487863,104460.0,104450.0,0.707177]
["bitfinex","BTCUSD",1737804786755,0.28885591,104460.0,104450.0,0.707177]
["bitfinex","BTCUSD",1737804786959,0.21973007,104460.0,104450.0,0.707177]
["bitfinex","BTCUSD",1737804787524,0.10485407,104460.0,104450.0,0.707177]
["bitfinex","BTCUSD",1737804788004,0.10485407,104460.0,104450.0,0.717177]
["bitfinex","BTCUSD",1737804788207,0.09869407,104460.0,104450.0,0.838477]
["bitfinex","BTCUSD",1737804788836,0.09769407,104460.0,104450.0,0.838477]
["bitfinex","BTCUSD",1737804797830,0.00034678,104460.0,104450.0,0.838477]
["bitfinex","BTCUSD",1737804802830,0.32074678,104460.0,104450.0,0.838477]
["bitfinex","BTCUSD",1737804806423,0.32074678,104460.0,104450.0,1.317177]
["bitfinex","BTCUSD",1737804808618,0.32074678,104460.0,104450.0,1.41452429]
["bitfinex","BTCUSD",1737804811761,0.00034678,104460.0,104450.0,1.41452429]
["bitfinex","BTCUSD",1737804812464,0.00034678,104460.0,104450.0,1.58452429]
["bitfinex","BTCUSD",1737804820706,0.00015655,104470.0,104460.0,0.03]
["bitfinex","BTCUSD",1737804820843,0.00015655,104470.0,104460.0,1.324766]
["bitfinex","BTCUSD",1737804824544,0.32032854,104480.0,104470.0,0.134865]
["bitfinex","BTCUSD",1737804824761,0.32032854,104480.0,104470.0,0.707065]
["bitfinex","BTCUSD",1737804827169,0.32037782,104480.0,104470.0,0.707065]
["bitfinex","BTCUSD",1737804827773,0.32051952,104480.0,104470.0,0.707065]
["bitfinex","BTCUSD",1737804828382,0.40011952,104480.0,104470.0,0.707065]
["bitfinex","BTCUSD",1737804830439,0.40011952,104480.0,104470.0,0.717065]
["bitfinex","BTCUSD",1737804843640,0.32051952,104480.0,104470.0,0.717065]
["bitfinex","BTCUSD",1737804844070,0.32051952,104480.0,104470.0,0.71736236]
["bitfinex","BTCUSD",1737804847150,0.39861952,104480.0,104470.0,0.71736236]
["bitfinex","BTCUSD",1737804847361,0.39861952,104480.0,104470.0,0.70736236]
["bitfinex","BTCUSD",1737804847506,0.39861952,104480.0,104470.0,0.71736236]
["bitfinex","BTCUSD",1737804851685,0.32051952,104480.0,104470.0,0.71736236]
["bitfinex","BTCUSD",1737804855182,0.32051952,104480.0,104470.0,0.70736236]
["bitfinex","BTCUSD",1737804855316,0.32051952,104480.0,104470.0,0.71736236]
["bitfinex","BTCUSD",1737804855515,0.49596681,104480.0,104470.0,0.69736236]
["bitfinex","BTCUSD",1737804855724,0.49596681,104480.0,104470.0,0.71736236]
["bitfinex","BTCUSD",1737804856522,0.17563827,104480.0,104470.0,0.71736236]
["bitfinex","BTCUSD",1737804860958,0.24476411,104480.0,104470.0,0.71736236]
["bitfinex","BTCUSD",1737804861564,0.24476411,104480.0,104470.0,0.69736236]
["bitfinex","BTCUSD",1737804863410,0.24476411,104480.0,104470.0,0.71736236]
["bitfinex","BTCUSD",1737804863543,0.24476411,104480.0,104470.0,0.69736236]
["bitfinex","BTCUSD",1737804865246,0.24476411,104480.0,104470.0,0.71736236]
["bitfinex","BTCUSD",1737804865944,0.24476411,104480.0,104470.0,0.69736236]
["bitfinex","BTCUSD",1737804866147,0.24476411,104480.0,104470.0,0.71736236]
["bitfinex","BTCUSD",1737804869396,0.17563827,104480.0,104470.0,0.71736236]
["bitfinex","BTCUSD",1737804869879,0.00019098,104480.0,104470.0,0.84576236]
["bitfinex","BTCUSD",1737804873925,0.00019098,104480.0,104470.0,0.85554394]
["bitfinex","BTCUSD",1737804875984,0.00019098,104480.0,104470.0,0.87513293]
["bitfinex","BTCUSD",1737804888180,0.00019098,104480.0,104470.0,0.86535135]
["bitfinex","BTCUSD",1737804891367,0.00019098,104480.0,104470.0,0.84576236]
["bitfinex","BTCUSD",1737804894024,0.00019098,104480.0,104470.0,0.82576236]
["bitfinex","BTCUSD",1737804894230,0.00019098,104480.0,104470.0,0.84576236]
["bitfinex","BTCUSD",1737804897373,0.00019098,104480.0,104470.0,0.82576236]
["bitfinex","BTCUSD",1737804897611,0.00019098,104480.0,104470.0,0.84576236]
["bitfinex","BTCUSD",1737804903433,0.00019098,104480.0,104470.0,0.82576236]
["bitfinex","BTCUSD",1737804903569,0.00019098,104480.0,104470.0,0.74436236]
["bitfinex","BTCUSD",1737804904186,0.00019098,104480.0,104470.0,0.76436236]
["bitfinex","BTCUSD",1737804904388,0.00019098,104480.0,104470.0,0.74436236]
["bitfinex","BTCUSD",1737804904618,0.00019098,104480.0,104470.0,0.76436236]
["bitfinex","BTCUSD",1737804905078,0.00019098,104480.0,104470.0,0.74436236]
["bitfinex","BTCUSD",1737804905387,0.00019098,104480.0,104470.0,0.73436236]
["bitfinex","BTCUSD",1737804905616,0.00019098,104480.0,104470.0,0.76436236]
["bitfinex","BTCUSD",1737804905910,0.00019098,104480.0,104470.0,0.74436236]
["bitfinex","BTCUSD",1737804906503,0.00019098,104480.0,104470.0,0.76436236]
["bitfinex","BTCUSD",1737804906637,0.00019098,104480.0,104470.0,0.74436236]
["bitfinex","BTCUSD",1737804907231,0.00019098,104480.0,104470.0,0.76436236]
["bitfinex","BTCUSD",1737804907437,0.00019098,104480.0,104470.0,0.74436236]
["bitfinex","BTCUSD",1737804907643,0.00019098,104480.0,104470.0,0.76436236]
["bitfinex","BTCUSD",1737804907836,0.00019098,104480.0,104470.0,0.74436236]
["bitfinex","BTCUSD",1737804908050,0.00019098,104480.0,104470.0,0.76436236]
["bitfinex","BTCUSD",1737804908250,0.00019098,104480.0,104470.0,0.74436236]
["bitfinex","BTCUSD",1737804910018,0.00019098,104480.0,104470.0,0.76436236]
["bitfinex","BTCUSD",1737804910432,0.00019098,104480.0,104470.0,0.74436236]
["bitfinex","BTCUSD",1737804910649,0.00019098,104480.0,104470.0,0.76436236]
["bitfinex","BTCUSD",1737804910854,0.00019098,104480.0,104470.0,0.83976236]
["bitfinex","BTCUSD",1737804915937,0.00019098,104480.0,104470.0,0.81976236]
["bitfinex","BTCUSD",1737804916148,0.00019098,104480.0,104470.0,0.83976236]
["bitfinex","BTCUSD",1737804919965,0.00019098,104480.0,104470.0,0.76436236]
["bitfinex","BTCUSD",1737804923267,0.00019098,104480.0,104470.0,0.74436236]
["bitfinex","BTCUSD",1737804923462,0.00019098,104480.0,104470.0,0.76436236]
["bitfinex","BTCUSD",1737804925063,0.00019098,104480.0,104470.0,0.74436236]
["bitfinex","BTCUSD",1737804925268,0.00019098,104480.0,104470.0,0.76436236]
["bitfinex","BTCUSD",1737804926116,0.00019098,104480.0,104470.0,0.74436236]
["bitfinex","BTCUSD",1737804926831,0.00019098,104480.0,104470.0,0.76436236]
["bitfinex","BTCUSD",1737804928102,0.00019098,104480.0,104470.0,0.74436236]
["bitfinex","BTCUSD",1737804928326,0.00019098,104480.0,104470.0,0.76436236]
["bitfinex","BTCUSD",1737804928669,0.26345861,104490.0,104480.0,0.124854]
["bitfinex","BTCUSD",1737804928893,0.3608059,104490.0,104480.0,0.697004]
["bitfinex","BTCUSD",1737804929478,0.2459619,104490.0,104480.0,0.697004]
["bitfinex","BTCUSD",1737804929919,0.3608049,104490.0,104480.0,0.697004]
["bitfinex","BTCUSD",1737804931775,0.3608049,104490.0,104480.0,0.717004]
["bitfinex","BTCUSD",1737804931977,0.3608049,104490.0,104480.0,0.697004]
["bitfinex","BTCUSD",1737804932240,0.3608049,104490.0,104480.0,0.717004]
["bitfinex","BTCUSD",1737804932803,0.3608049,104490.0,104480.0,0.697004]
["bitfinex","BTCUSD",1737804933188,0.3608049,104490.0,104480.0,0.717004]
["bitfinex","BTCUSD",1737804934124,0.2459619,104490.0,104480.0,0.717004]
["bitfinex","BTCUSD",1737804934752,0.2459619,104490.0,104480.0,0.71730157]
["bitfinex","BTCUSD",1737804934949,0.2459619,104490.0,104480.0,0.69730157]
["bitfinex","BTCUSD",1737804935157,0.2461036,104490.0,104480.0,0.71730157]
["bitfinex","BTCUSD",1737804935352,0.2461036,104490.0,104480.0,0.69730157]
["bitfinex","BTCUSD",1737804935555,0.2461036,104490.0,104480.0,0.71730157]
["bitfinex","BTCUSD",1737804943899,0.16661483,104490.0,104480.0,0.71730157]
["bitfinex","BTCUSD",1737804952223,0.09748899,104490.0,104480.0,0.71730157]
["bitfinex","BTCUSD",1737804956792,0.09748899,104490.0,104480.0,0.84430157]
["bitfinex","BTCUSD",1737804957134,0.0001417,104490.0,104480.0,0.84430157]
["bitfinex","BTCUSD",1737804960439,0.3205417,104490.0,104480.0,0.84430157]
["bitfinex","BTCUSD",1737804960851,0.3205417,104490.0,104480.0,0.85380979]
["bitfinex","BTCUSD",1737804961645,0.3205417,104490.0,104480.0,1.00380979]
["bitfinex","BTCUSD",1737804962083,0.3205417,104490.0,104480.0,1.48236979]
["bitfinex","BTCUSD",1737804963890,0.3205417,104490.0,104480.0,1.50198512]
["bitfinex","BTCUSD",1737804964558,0.3205417,104490.0,104480.0,1.48198512]
["bitfinex","BTCUSD",1737804964762,0.3205417,104490.0,104480.0,1.50198512]
["bitfinex","BTCUSD",1737804968202,0.3205417,104490.0,104480.0,1.48198512]
["bitfinex","BTCUSD",1737804968404,0.3205417,104490.0,104480.0,1.50198512]
["bitfinex","BTCUSD",1737804968816,0.3205417,104490.0,104480.0,1.48198512]
["bitfinex","BTCUSD",1737804969170,0.3205417,104490.0,104480.0,1.35198512]
["bitfinex","BTCUSD",1737804972199,0.3205417,104490.0,104480.0,1.32286157]
["bitfinex","BTCUSD",1737804973076,0.3205417,104490.0,104480.0,1.30286157]
["bitfinex","BTCUSD",1737804973441,0.48701483,104490.0,104480.0,1.22176157]
["bitfinex","BTCUSD",1737804973860,0.41788899,104490.0,104480.0,1.22176157]
["bitfinex","BTCUSD",1737804974582,0.48701483,104490.0,104480.0,1.24176157]
["bitfinex","BTCUSD",1737804974788,0.57021483,104490.0,104480.0,1.19586157]
["bitfinex","BTCUSD",1737804975766,0.68505783,104490.0,104480.0,1.19586157]
["bitfinex","BTCUSD",1737804977341,0.68505783,104490.0,104480.0,1.18586157]
["bitfinex","BTCUSD",1737804977909,0.68505783,104490.0,104480.0,1.19586157]
["bitfinex","BTCUSD",1737804978096,0.36465783,104490.0,104480.0,1.19586157]
["bitfinex","BTCUSD",1737804978609,0.36465783,104490.0,104480.0,1.18586157]
["bitfinex","BTCUSD",1737804978814,0.36465783,104490.0,104480.0,1.19586157]
["bitfinex","BTCUSD",1737804979012,0.36465783,104490.0,104480.0,1.18586157]
["bitfinex","BTCUSD",1737804979855,0.36465783,104490.0,104480.0,1.19586157]
["bitfinex","BTCUSD",1737804980074,0.36465783,104490.0,104480.0,1.18586157]
["bitfinex","BTCUSD",1737804980279,0.38765783,104490.0,104480.0,1.07100757]
["bitfinex","BTCUSD",1737804982277,0.397443,104490.0,104480.0,1.07100757]
["bitfinex","BTCUSD",1737804982755,0.46656884,104490.0,104480.0,1.07100757]
["bitfinex","BTCUSD",1737804982941,0.61656884,104490.0,104480.0,1.05100757]
["bitfinex","BTCUSD",1737804983909,0.66296884,104490.0,104480.0,0.57244757]
["bitfinex","BTCUSD",1737804985950,0.74899156,104490.0,104480.0,0.57244757]
["bitfinex","BTCUSD",1737804987376,0.76847405,104490.0,104480.0,0.57244757]
["bitfinex","BTCUSD",1737804994225,0.68245133,104490.0,104480.0,0.57244757]
["bitfinex","BTCUSD",1737804994824,0.73989133,104490.0,104480.0,0.57244757]
["bitfinex","BTCUSD",1737804995027,0.68245133,104490.0,104480.0,0.57244757]
["bitfinex","BTCUSD",1737805007155,0.63605133,104490.0,104480.0,0.57244757]
["bitfinex","BTCUSD",1737805012027,0.72207405,104490.0,104480.0,0.57244757]
["bitfinex","BTCUSD",1737805019663,0.63887405,104490.0,104480.0,0.69744757]
["bitfinex","BTCUSD",1737805019869,0.470403,104490.0,104480.0,0.69744757]
["bitfinex","BTCUSD",1737805020077,0.53952884,104490.0,104480.0,0.69744757]
["bitfinex","BTCUSD",1737805021083,0.53952884,104490.0,104480.0,0.62174757]
["bitfinex","BTCUSD",1737805021745,0.470403,104490.0,104480.0,0.69744757]
["bitfinex","BTCUSD",1737805026891,0.55627086,104490.0,104480.0,0.69744757]
["bitfinex","BTCUSD",1737805032749,0.470403,104490.0,104480.0,0.69744757]
["bitfinex","BTCUSD",1737805038916,0.55633475,104490.0,104480.0,0.69744757]
["bitfinex","BTCUSD",1737805059781,0.55633475,104490.0,104480.0,0.81470157]
["bitfinex","BTCUSD",1737805059782,0.48104891,104490.0,104480.0,0.81470157]
["bitfinex","BTCUSD",1737805059992,0.33720891,104490.0,104480.0,0.82470157]
["bitfinex","BTCUSD",1737805060190,0.33720891,104490.0,104480.0,0.84470157]
["bitfinex","BTCUSD",1737805060593,0.22236591,104490.0,104480.0,0.84470157]
["bitfinex","BTCUSD",1737805060821,0.33720891,104490.0,104480.0,0.84470157]
["bitfinex","BTCUSD",1737805061496,0.40633475,104490.0,104480.0,0.84470157]
["bitfinex","BTCUSD",1737805064231,0.28533175,104490.0,104480.0,0.84470157]
["bitfinex","BTCUSD",1737805064373,0.29149175,104490.0,104480.0,0.84470157]
["bitfinex","BTCUSD",1737805064576,0.40633475,104490.0,104480.0,0.84470157]
["bitfinex","BTCUSD",1737805064776,0.320403,104490.0,104480.0,0.84470157]
["bitfinex","BTCUSD",1737805065387,0.20556,104490.0,104480.0,0.84470157]
["bitfinex","BTCUSD",1737805081897,0.320403,104490.0,104480.0,0.84470157]
["bitfinex","BTCUSD",1737805085994,0.20556,104490.0,104480.0,0.84470157]
["bitfinex","BTCUSD",1737805087120,0.320403,104490.0,104480.0,0.84470157]
["bitfinex","BTCUSD",1737805103750,0.20556,104490.0,104480.0,0.84470157]
["bitfinex","BTCUSD",1737805111204,0.320403,104490.0,104480.0,0.84470157]
["bitfinex","BTCUSD",1737805121397,0.20556,104490.0,104480.0,0.84470157]
["bitfinex","BTCUSD",1737805122945,0.10727416,104490.0,104480.0,0.84470157]
["bitfinex","BTCUSD",1737805123158,0.09748899,104490.0,104480.0,0.84470157]
["bitfinex","BTCUSD",1737805124466,0.0001417,104490.0,104480.0,0.84470157]
["bitfinex","BTCUSD",1737805129851,0.3205417,104490.0,104480.0,0.84470157]
["bitfinex","BTCUSD",1737805132324,0.3205417,104490.0,104480.0,0.85414511]
["bitfinex","BTCUSD",1737805132559,0.3205417,104490.0,104480.0,0.87348532]
["bitfinex","BTCUSD",1737805138359,0.3205417,104490.0,104480.0,0.85414511]
["bitfinex","BTCUSD",1737805142425,0.3205417,104490.0,104480.0,0.84470157]
["bitfinex","BTCUSD",1737805142634,0.48701483,104490.0,104480.0,0.76660157]
["bitfinex","BTCUSD",1737805143157,0.56771483,104490.0,104480.0,0.71730157]
["bitfinex","BTCUSD",1737805147586,0.24731483,104490.0,104480.0,0.71730157]
["bitfinex","BTCUSD",1737805147999,0.24477832,104490.0,104480.0,0.71730157]
["bitfinex","BTCUSD",1737805148257,0.35962132,104490.0,104480.0,0.71730157]
["bitfinex","BTCUSD",1737805148634,0.35962132,104490.0,104480.0,0.69730157]
["bitfinex","BTCUSD",1737805148842,0.35962132,104490.0,104480.0,0.71730157]
["bitfinex","BTCUSD",1737805150748,0.36911787,104490.0,104480.0,0.69730157]
["bitfinex","BTCUSD",1737805152188,0.36911787,104490.0,104480.0,0.71730157]
["bitfinex","BTCUSD",1737805152675,0.36911787,104490.0,104480.0,0.68730157]
["bitfinex","BTCUSD",1737805152906,0.36911787,104490.0,104480.0,0.69730157]
["bitfinex","BTCUSD",1737805153122,0.36911787,104490.0,104480.0,0.71730157]
["bitfinex","BTCUSD",1737805153350,0.25427487,104490.0,104480.0,0.71730157]
["bitfinex","BTCUSD",1737805158446,0.24477832,104490.0,104480.0,0.71730157]
["bitfinex","BTCUSD",1737805159235,0.17565248,104490.0,104480.0,0.71730157]
["bitfinex","BTCUSD",1737805164413,0.35962132,104490.0,104480.0,0.69730157]
["bitfinex","BTCUSD",1737805166855,0.35962132,104490.0,104480.0,0.71730157]
["bitfinex","BTCUSD",1737805167080,0.35962132,104490.0,104480.0,0.69730157]
["bitfinex","BTCUSD",1737805167284,0.35962132,104490.0,104480.0,0.71730157]
["bitfinex","BTCUSD",1737805167491,0.35962132,104490.0,104480.0,0.69730157]
["bitfinex","BTCUSD",1737805167708,0.16407832,104490.0,104480.0,0.71730157]
["bitfinex","BTCUSD",1737805168271,0.09495248,104490.0,104480.0,0.71730157]
["bitfinex","BTCUSD",1737805174828,0.09495248,104490.0,104480.0,0.69730157]
["bitfinex","BTCUSD",1737805175161,0.09495248,104490.0,104480.0,0.71730157]
["bitfinex","BTCUSD",1737805176176,0.09509418,104490.0,104480.0,0.71730157]
["bitfinex","BTCUSD",1737805177622,0.09509418,104490.0,104480.0,0.84400157]
["bitfinex","BTCUSD",1737805203233,0.09509418,104490.0,104480.0,0.82400157]
["bitfinex","BTCUSD",1737805203451,0.09509418,104490.0,104480.0,0.84400157]
["bitfinex","BTCUSD",1737805213744,0.09509418,104490.0,104480.0,0.82400157]
["bitfinex","BTCUSD",1737805213968,0.09509418,104490.0,104480.0,0.84400157]
["bitfinex","BTCUSD",1737805220292,0.09509418,104490.0,104480.0,0.82400157]
["bitfinex","BTCUSD",1737805220509,0.09509418,104490.0,104480.0,0.84400157]
["bitfinex","BTCUSD",1737805220937,0.0001417,104490.0,104480.0,0.84400157]
["bitfinex","BTCUSD",1737805228082,0.0001417,104490.0,104480.0,0.85366819]
["bitfinex","BTCUSD",1737805250897,0.0001417,104490.0,104480.0,0.85114733]
["bitfinex","BTCUSD",1737805251687,0.0001417,104490.0,104480.0,0.76218071]
["bitfinex","BTCUSD",1737805253746,0.17248899,104490.0,104480.0,0.70478071]
["bitfinex","BTCUSD",1737805253953,0.24161483,104490.0,104480.0,0.70478071]
["bitfinex","BTCUSD",1737805254071,0.17248899,104490.0,104480.0,0.71478071]
["bitfinex","BTCUSD",1737805254532,0.17248899,104490.0,104480.0,0.70478071]
["bitfinex","BTCUSD",1737805254745,0.17248899,104490.0,104480.0,0.71478071]
["bitfinex","BTCUSD",1737805266486,0.09748899,104490.0,104480.0,0.71478071]
["bitfinex","BTCUSD",1737805276528,0.0001417,104490.0,104480.0,0.84018071]
["bitfinex","BTCUSD",1737805277834,0.0001417,104490.0,104480.0,0.99018071]
["bitfinex","BTCUSD",1737805281989,0.3205417,104490.0,104480.0,0.99018071]
["bitfinex","BTCUSD",1737805283098,0.3205417,104490.0,104480.0,0.99966229]
["bitfinex","BTCUSD",1737805295350,0.3205417,104490.0,104480.0,0.99018071]
["bitfinex","BTCUSD",1737805299345,0.3205417,104490.0,104480.0,0.97018071]
["bitfinex","BTCUSD",1737805300091,0.3205417,104490.0,104480.0,0.99018071]
["bitfinex","BTCUSD",1737805300295,0.3205417,104490.0,104480.0,0.97018071]
["bitfinex","BTCUSD",1737805300525,0.3205417,104490.0,104480.0,0.99018071]
["bitfinex","BTCUSD",1737805301087,0.3205417,104490.0,104480.0,0.99007009]
["bitfinex","BTCUSD",1737805301419,0.3205417,104490.0,104480.0,0.97007009]
["bitfinex","BTCUSD",1737805301618,0.3205417,104490.0,104480.0,0.89367009]
["bitfinex","BTCUSD",1737805302285,0.3205417,104490.0,104480.0,0.91367009]
["bitfinex","BTCUSD",1737805302492,0.3205417,104490.0,104480.0,0.89367009]
["bitfinex","BTCUSD",1737805305638,0.3205417,104490.0,104480.0,0.91367009]
["bitfinex","BTCUSD",1737805307642,0.3205417,104490.0,104480.0,0.89367009]
["bitfinex","BTCUSD",1737805307819,0.3205417,104490.0,104480.0,0.91367009]
["bitfinex","BTCUSD",1737805311807,0.3205417,104490.0,104480.0,0.89367009]
["bitfinex","BTCUSD",1737805312349,0.3205417,104490.0,104480.0,0.91367009]
["bitfinex","BTCUSD",1737805313602,0.3205417,104490.0,104480.0,0.89367009]
["bitfinex","BTCUSD",1737805313812,0.3205417,104490.0,104480.0,0.91367009]
["bitfinex","BTCUSD",1737805317785,0.3205417,104490.0,104480.0,0.89367009]
["bitfinex","BTCUSD",1737805318008,0.3205417,104490.0,104480.0,0.91367009]
["bitfinex","BTCUSD",1737805318419,0.3205417,104490.0,104480.0,0.99207009]
["bitfinex","BTCUSD",1737805330840,0.3205417,104490.0,104480.0,1.02196448]
["bitfinex","BTCUSD",1737805333241,0.3205417,104490.0,104480.0,1.50050448]
["bitfinex","BTCUSD",1737805334648,0.0001417,104490.0,104480.0,1.50050448]
["bitfinex","BTCUSD",1737805349441,0.0001417,104490.0,104480.0,1.42210448]
["bitfinex","BTCUSD",1737805349553,0.0001417,104490.0,104480.0,1.39221009]
["bitfinex","BTCUSD",1737805356973,0.0001417,104490.0,104480.0,1.46991009]
["bitfinex","BTCUSD",1737805357548,0.0001417,104490.0,104480.0,1.49975131]
["bitfinex","BTCUSD",1737805392956,0.39776084,104500.0,104490.0,0.124843]
["bitfinex","BTCUSD",1737805393099,0.39776084,104500.0,104490.0,1.198093]
["bitfinex","BTCUSD",1737805398282,0.39776084,104500.0,104490.0,1.2076594]
["bitfinex","BTCUSD",1737805398884,0.39776084,104500.0,104490.0,1.22710227]
["bitfinex","BTCUSD",1737805404476,0.39776084,104500.0,104490.0,1.22739984]
["bitfinex","BTCUSD",1737805404660,0.39790254,104500.0,104490.0,1.22739984]
["bitfinex","BTCUSD",1737805434179,0.31490254,104500.0,104490.0,1.22739984]
["bitfinex","BTCUSD",1737805449422,0.31490254,104500.0,104490.0,1.2272501]
["bitfinex","BTCUSD",1737805453094,0.39000254,104500.0,104490.0,1.2272501]
["bitfinex","BTCUSD",1737805458582,0.48734983,104500.0,104490.0,1.2176837]
["bitfinex","BTCUSD",1737805462559,0.17258899,104500.0,104490.0,1.2176837]
["bitfinex","BTCUSD",1737805468336,0.49298899,104500.0,104490.0,1.2176837]
["bitfinex","BTCUSD",1737805476439,0.41788899,104500.0,104490.0,1.2176837]
["bitfinex","BTCUSD",1737805486987,0.44656258,104500.0,104490.0,1.2176837]
["bitfinex","BTCUSD",1737805489116,0.44656258,104500.0,104490.0,1.3497837]
["bitfinex","BTCUSD",1737805489117,0.34921529,104500.0,104490.0,1.3497837]
["bitfinex","BTCUSD",1737805490039,0.3205417,104500.0,104490.0,1.3497837]
["bitfinex","BTCUSD",1737805498022,0.0001417,104500.0,104490.0,1.3497837]
["bitfinex","BTCUSD",1737805508631,0.0001417,104500.0,104490.0,1.2668837]
["bitfinex","BTCUSD",1737805512990,0.0001417,104500.0,104490.0,1.3493837]
["bitfinex","BTCUSD",1737805519086,0.0001417,104500.0,104490.0,1.2668837]
["bitfinex","BTCUSD",1737805528430,0.0001417,104500.0,104490.0,1.19824083]
["bitfinex","BTCUSD",1737805528662,0.0818417,104500.0,104490.0,1.19824083]
["bitfinex","BTCUSD",1737805528896,0.17918899,104500.0,104490.0,1.19824083]
["bitfinex","BTCUSD",1737805530178,0.1796819,104500.0,104490.0,1.19824083]
["bitfinex","BTCUSD",1737805530416,0.0979819,104500.0,104490.0,1.19824083]
["bitfinex","BTCUSD",1737805530901,0.4183819,104500.0,104490.0,1.19824083]
["bitfinex","BTCUSD",1737805538496,0.32103461,104500.0,104490.0,1.32844083]
["bitfinex","BTCUSD",1737805569776,0.32103461,104500.0,104490.0,1.35832259]
["bitfinex","BTCUSD",1737805578838,0.32103461,104500.0,104490.0,1.33832259]
["bitfinex","BTCUSD",1737805579059,0.32103461,104500.0,104490.0,1.35832259]
["bitfinex","BTCUSD",1737805581087,0.32103461,104500.0,104490.0,1.27792259]
["bitfinex","BTCUSD",1737805584224,0.00063461,104500.0,104490.0,1.27792259]
["bitfinex","BTCUSD",1737805585822,0.00063461,104500.0,104490.0,1.50982259]
["bitfinex","BTCUSD",1737805586041,0.00063461,104500.0,104490.0,1.60716988]
["bitfinex","BTCUSD",1737805587214,0.00063461,104500.0,104490.0,1.61716988]
["bitfinex","BTCUSD",1737805587443,1e-08,104500.0,104490.0,1.59716988]
["bitfinex","BTCUSD",1737805587655,1e-08,104500.0,104490.0,1.95966988]
["bitfinex","BTCUSD",1737805588515,0.00025759,104510.0,104500.0,0.32468226]
["bitfinex","BTCUSD",1737805588732,0.00025759,104510.0,104500.0,1.77914664]
["bitfinex","BTCUSD",1737805589589,0.00025759,104510.0,104500.0,1.7864463]
["bitfinex","BTCUSD",1737805590037,0.00025759,104510.0,104500.0,1.62047097]
["bitfinex","BTCUSD",1737805590511,0.00025759,104510.0,104500.0,1.61317131]
["bitfinex","BTCUSD",1737805592071,0.00025759,104510.0,104500.0,1.63317131]
["bitfinex","BTCUSD",1737805592279,0.00025759,104510.0,104500.0,1.65202025]
["bitfinex","BTCUSD",1737805592738,0.00025759,104510.0,104500.0,1.79799558]
["bitfinex","BTCUSD",1737805593168,0.00025759,104510.0,104500.0,2.12049558]
["bitfinex","BTCUSD",1737805594039,5.9e-07,104510.0,104500.0,2.12049558]
["bitfinex","BTCUSD",1737805596047,5.9e-07,104510.0,104500.0,2.13014083]
["bitfinex","BTCUSD",1737805606257,5.9e-07,104510.0,104500.0,2.1304384]
["bitfinex","BTCUSD",1737805607659,0.00029758,104550.0,104540.0,0.02985026]
["bitfinex","BTCUSD",1737805607920,0.07764537,104550.0,104540.0,1.44574188]
["bitfinex","BTCUSD",1737805608186,0.00044537,104550.0,104540.0,1.44478555]
["bitfinex","BTCUSD",1737805611639,0.00044537,104550.0,104540.0,1.34743826]
["bitfinex","BTCUSD",1737805612359,0.07764537,104550.0,104540.0,1.34743826]
["bitfinex","BTCUSD",1737805612726,0.07764537,104550.0,104540.0,1.32743826]
["bitfinex","BTCUSD",1737805613960,0.07764537,104550.0,104540.0,1.33689747]
["bitfinex","BTCUSD",1737805615737,0.07764537,104550.0,104540.0,1.35689747]
["bitfinex","BTCUSD",1737805617095,0.07764537,104550.0,104540.0,1.37626495]
["bitfinex","BTCUSD",1737805617539,0.00044537,104550.0,104540.0,1.47361224]
["bitfinex","BTCUSD",1737805620354,0.00044537,104550.0,104540.0,1.60201224]
["bitfinex","BTCUSD",1737805620564,0.00044537,104550.0,104540.0,1.6417537]
["bitfinex","BTCUSD",1737805627044,0.00044537,104550.0,104540.0,1.5623537]
["bitfinex","BTCUSD",1737805627292,0.00044537,104550.0,104540.0,1.6417537]
["bitfinex","BTCUSD",1737805631127,0.00044537,104550.0,104540.0,1.5523537]
["bitfinex","BTCUSD",1737805631523,0.00044537,104550.0,104540.0,1.5033537]
["bitfinex","BTCUSD",1737805631717,0.00044537,104550.0,104540.0,1.47361224]
["bitfinex","BTCUSD",1737805632569,0.00044537,104550.0,104540.0,1.50335277]
["bitfinex","BTCUSD",1737805632713,0.00044537,104550.0,104540.0,1.40600548]
["bitfinex","BTCUSD",1737805632924,0.07824537,104550.0,104540.0,1.37626495]
["bitfinex","BTCUSD",1737805633125,0.07824537,104550.0,104540.0,1.35626495]
["bitfinex","BTCUSD",1737805634588,0.07824537,104550.0,104540.0,1.36680574]
["bitfinex","BTCUSD",1737805634786,0.07824537,104550.0,104540.0,1.32743826]
["bitfinex","BTCUSD",1737805636518,0.07800179,104550.0,104540.0,1.32743826]
["bitfinex","BTCUSD",1737805640874,0.39840179,104550.0,104540.0,1.32743826]
["bitfinex","BTCUSD",1737805641419,0.39840179,104550.0,104540.0,1.34743826]
["bitfinex","BTCUSD",1737805641853,0.39840179,104550.0,104540.0,1.32743826]
["bitfinex","BTCUSD",1737805642061,0.39840179,104550.0,104540.0,1.34743826]
["bitfinex","BTCUSD",1737805642978,0.39840179,104550.0,104540.0,1.34773583]
["bitfinex","BTCUSD",1737805644035,0.39840179,104550.0,104540.0,1.32773583]
["bitfinex","BTCUSD",1737805645100,0.39840179,104550.0,104540.0,1.34773583]
["bitfinex","BTCUSD",1737805653198,0.32060179,104550.0,104540.0,1.34773583]
["bitfinex","BTCUSD",1737805654192,0.32060179,104550.0,104540.0,1.47613583]
["bitfinex","BTCUSD",1737805658581,0.00020179,104550.0,104540.0,1.47613583]
["bitfinex","BTCUSD",1737805659729,0.00020179,104550.0,104540.0,1.57348312]
["bitfinex","BTCUSD",1737805659984,0.00020179,104550.0,104540.0,1.60327047]
["bitfinex","BTCUSD",1737805661127,0.00020179,104550.0,104540.0,1.61327047]
["bitfinex","BTCUSD",1737805662918,0.00020179,104550.0,104540.0,1.59342021]
["bitfinex","BTCUSD",1737805663150,0.00020179,104550.0,104540.0,1.61327047]
["bitfinex","BTCUSD",1737805664008,0.0042029,104590.0,104580.0,0.42199426]
["bitfinex","BTCUSD",1737805664233,0.0042029,104590.0,104580.0,1.6115589]
["bitfinex","BTCUSD",1737805664445,6.6e-07,104590.0,104580.0,1.6115589]
["bitfinex","BTCUSD",1737805664870,6.6e-07,104590.0,104580.0,1.62145977]
["bitfinex","BTCUSD",1737805665086,6.6e-07,104590.0,104580.0,1.63145977]
["bitfinex","BTCUSD",1737805666496,6.6e-07,104590.0,104580.0,1.6506311]
["bitfinex","BTCUSD",1737805667539,6.6e-07,104590.0,104580.0,1.63073023]
["bitfinex","BTCUSD",1737805668376,3.6e-07,104590.0,104580.0,1.60094288]
["bitfinex","BTCUSD",1737805668587,3.6e-07,104590.0,104580.0,1.79653324]
["bitfinex","BTCUSD",1737805668807,3.6e-07,104590.0,104580.0,1.82520231]
["bitfinex","BTCUSD",1737805669007,3.6e-07,104590.0,104580.0,1.79653324]
["bitfinex","BTCUSD",1737805669420,3.6e-07,104590.0,104580.0,1.76691821]
["bitfinex","BTCUSD",1737805671169,3.6e-07,104590.0,104580.0,1.74691821]
["bitfinex","BTCUSD",1737805671575,3.6e-07,104590.0,104580.0,1.6104237]
["bitfinex","BTCUSD",1737805672004,3.6e-07,104590.0,104580.0,1.6004237]
["bitfinex","BTCUSD",1737805672187,3.6e-07,104590.0,104580.0,1.6104237]
["bitfinex","BTCUSD",1737805674869,3.6e-07,104590.0,104580.0,1.75639903]
["bitfinex","BTCUSD",1737805683073,3.6e-07,104590.0,104580.0,1.7566966]
["bitfinex","BTCUSD",1737805684122,3.6e-07,104590.0,104580.0,2.0791966]
["bitfinex","BTCUSD",1737805684262,3.6e-07,104590.0,104580.0,2.0991966]
["bitfinex","BTCUSD",1737805685945,8.6e-07,104600.0,104590.0,0.43418326]
["bitfinex","BTCUSD",1737805686160,8.6e-07,104600.0,104590.0,0.53153055]
["bitfinex","BTCUSD",1737805686408,8.6e-07,104600.0,104590.0,1.58387055]
["bitfinex","BTCUSD",1737805688374,8.6e-07,104600.0,104590.0,1.90637055]
["bitfinex","BTCUSD",1737805689289,6.6e-07,104610.0,104600.0,0.27417226]
["bitfinex","BTCUSD",1737805689508,6.6e-07,104610.0,104600.0,1.56973488]
["bitfinex","BTCUSD",1737805692277,6.6e-07,104610.0,104600.0,1.59931574]
["bitfinex","BTCUSD",1737805692478,0.0510098,104630.0,104620.0,0.02985026]
["bitfinex","BTCUSD",1737805692696,0.00049323,104630.0,104620.0,1.44491326]
["bitfinex","BTCUSD",1737805692895,2.3e-07,104630.0,104620.0,1.44395755]
["bitfinex","BTCUSD",1737805693677,2.3e-07,104630.0,104620.0,1.42395755]
["bitfinex","BTCUSD",1737805693865,2.3e-07,104630.0,104620.0,1.44395755]
["bitfinex","BTCUSD",1737805695925,9.3e-07,104630.0,104620.0,1.44395755]
["bitfinex","BTCUSD",1737805698010,9.3e-07,104630.0,104620.0,1.46319194]
["bitfinex","BTCUSD",1737805701868,9.3e-07,104630.0,104620.0,1.47258775]
["bitfinex","BTCUSD",1737805702756,9.3e-07,104630.0,104620.0,1.50226796]
["bitfinex","BTCUSD",1737805703606,9.3e-07,104630.0,104620.0,1.47258775]
["bitfinex","BTCUSD",1737805704695,9.3e-07,104630.0,104620.0,1.50226909]
["bitfinex","BTCUSD",1737805710429,9.3e-07,104630.0,104620.0,1.48226909]
["bitfinex","BTCUSD",1737805710560,9.3e-07,104630.0,104620.0,1.50256645]
["bitfinex","BTCUSD",1737805711334,9.3e-07,104630.0,104620.0,1.40521916]
["bitfinex","BTCUSD",1737805711335,0.12930093,104630.0,104620.0,1.40521916]
["bitfinex","BTCUSD",1737805711542,0.12930093,104630.0,104620.0,1.17690762]
["bitfinex","BTCUSD",1737805714700,0.12930093,104630.0,104620.0,1.16705736]
["bitfinex","BTCUSD",1737805714904,0.12930093,104630.0,104620.0,1.17690762]
["bitfinex","BTCUSD",1737805715106,0.22664822,104630.0,104620.0,1.17690762]
["bitfinex","BTCUSD",1737805718257,0.57004822,104630.0,104620.0,1.16705736]
["bitfinex","BTCUSD",1737805718519,0.63906868,104630.0,104620.0,1.16705736]
["bitfinex","BTCUSD",1737805718756,0.57004822,104630.0,104620.0,1.16705736]
["bitfinex","BTCUSD",1737805719424,0.60004822,104630.0,104620.0,1.16705736]
["bitfinex","BTCUSD",1737805719923,0.66906868,104630.0,104620.0,1.16705736]
["bitfinex","BTCUSD",1737805721599,0.60004822,104630.0,104620.0,1.16705736]
["bitfinex","BTCUSD",1737805739650,0.53064822,104630.0,104620.0,1.16705736]
["bitfinex","BTCUSD",1737805739895,0.53064822,104630.0,104620.0,1.17690762]
["bitfinex","BTCUSD",1737805742284,0.44774822,104630.0,104620.0,1.17690762]
["bitfinex","BTCUSD",1737805758032,0.41774822,104630.0,104620.0,1.25240762]
["bitfinex","BTCUSD",1737805759726,0.41774822,104630.0,104620.0,1.16705736]
["bitfinex","BTCUSD",1737805759971,0.55543722,104630.0,104620.0,1.16705736]
["bitfinex","BTCUSD",1737805760313,0.44074822,104630.0,104620.0,1.16705736]
["bitfinex","BTCUSD",1737805761628,0.53243722,104630.0,104620.0,1.16705736]
["bitfinex","BTCUSD",1737805763070,0.60145768,104630.0,104620.0,1.16705736]
["bitfinex","BTCUSD",1737805763321,0.67975768,104630.0,104620.0,1.16705736]
["bitfinex","BTCUSD",1737805763996,0.61073722,104630.0,104620.0,1.16705736]
["bitfinex","BTCUSD",1737805764233,0.64073722,104630.0,104620.0,1.16705736]
["bitfinex","BTCUSD",1737805764486,0.52604822,104630.0,104620.0,1.16705736]
["bitfinex","BTCUSD",1737805764749,0.44774822,104630.0,104620.0,1.16705736]
["bitfinex","BTCUSD",1737805764990,0.44774822,104630.0,104620.0,1.17690762]
["bitfinex","BTCUSD",1737805766681,0.44774822,104630.0,104620.0,1.16705736]
["bitfinex","BTCUSD",1737805771715,0.56243722,104630.0,104620.0,1.16705736]
["bitfinex","BTCUSD",1737805773172,0.44774822,104630.0,104620.0,1.16705736]
["bitfinex","BTCUSD",1737805775746,0.44774822,104630.0,104620.0,1.24555736]
["bitfinex","BTCUSD",1737805785289,0.41774822,104630.0,104620.0,1.30220762]
["bitfinex","BTCUSD",1737805790345,0.32040093,104630.0,104620.0,1.30220762]
["bitfinex","BTCUSD",1737805790586,0.32040093,104630.0,104620.0,1.32220762]
["bitfinex","BTCUSD",1737805791854,0.32040093,104630.0,104620.0,1.20750762]
["bitfinex","BTCUSD",1737805792082,0.32040093,104630.0,104620.0,1.29245791]
["bitfinex","BTCUSD",1737805792487,0.32040093,104630.0,104620.0,1.26263396]
["bitfinex","BTCUSD",1737805795439,0.32040093,104630.0,104620.0,1.27222977]
["bitfinex","BTCUSD",1737805801194,9.3e-07,104630.0,104620.0,1.27222977]
["bitfinex","BTCUSD",1737805803074,9.3e-07,104630.0,104620.0,1.25222977]
["bitfinex","BTCUSD",1737805803292,9.3e-07,104630.0,104620.0,1.27222977]
["bitfinex","BTCUSD",1737805807041,0.32040093,104630.0,104620.0,1.27222977]
["bitfinex","BTCUSD",1737805811936,0.32040093,104630.0,104620.0,1.26263396]
["bitfinex","BTCUSD",1737805812234,0.41774822,104630.0,104620.0,1.1074837]
["bitfinex","BTCUSD",1737805812426,0.49594822,104630.0,104620.0,1.1074837]
["bitfinex","BTCUSD",1737805812889,0.61063722,104630.0,104620.0,1.1074837]
["bitfinex","BTCUSD",1737805813128,0.29023722,104630.0,104620.0,1.1074837]
["bitfinex","BTCUSD",1737805813866,0.35925768,104630.0,104620.0,1.1074837]
["bitfinex","BTCUSD",1737805814143,0.35925768,104630.0,104620.0,0.9927837]
["bitfinex","BTCUSD",1737805814405,0.35925768,104630.0,104620.0,1.1074837]
["bitfinex","BTCUSD",1737805814652,0.29023722,104630.0,104620.0,1.1074837]
["bitfinex","BTCUSD",1737805816152,0.35925768,104630.0,104620.0,0.9927837]
["bitfinex","BTCUSD",1737805818437,0.50300497,104630.0,104620.0,0.9927837]
["bitfinex","BTCUSD",1737805818656,0.55565768,104630.0,104620.0,0.9927837]
["bitfinex","BTCUSD",1737805819528,0.56501222,104630.0,104620.0,0.9927837]
["bitfinex","BTCUSD",1737805819797,0.65703268,104630.0,104620.0,0.9927837]
["bitfinex","BTCUSD",1737805819982,0.65718242,104630.0,104620.0,0.9927837]
["bitfinex","BTCUSD",1737805821691,0.65718242,104630.0,104620.0,0.57443736]
["bitfinex","BTCUSD",1737805821909,0.92400043,104630.0,104620.0,0.57443736]
["bitfinex","BTCUSD",1737805822465,0.92400043,104630.0,104620.0,0.49633736]
["bitfinex","BTCUSD",1737805822673,0.89104043,104630.0,104620.0,0.43963736]
["bitfinex","BTCUSD",1737805823571,0.94847043,104630.0,104620.0,0.38228636]
["bitfinex","BTCUSD",1737805823972,0.95211805,104630.0,104620.0,0.34405236]
["bitfinex","BTCUSD",1737805825811,0.96209821,104630.0,104620.0,0.34405236]
["bitfinex","BTCUSD",1737805826228,0.97109821,104630.0,104620.0,0.34405236]
["bitfinex","BTCUSD",1737805826436,0.96209821,104630.0,104620.0,0.34405236]
["bitfinex","BTCUSD",1737805826867,0.97109821,104630.0,104620.0,0.34405236]
["bitfinex","BTCUSD",1737805827199,0.99022471,104630.0,104620.0,0.34405236]
["bitfinex","BTCUSD",1737805828240,1.07584074,104630.0,104620.0,0.34405236]
["bitfinex","BTCUSD",1737805829649,0.87313895,104630.0,104620.0,0.34405236]
["bitfinex","BTCUSD",1737805829919,0.97849345,104630.0,104620.0,0.34405236]
["bitfinex","BTCUSD",1737805830169,0.87313895,104630.0,104620.0,0.34405236]
["bitfinex","BTCUSD",1737805830409,0.77881895,104630.0,104620.0,0.34405236]
["bitfinex","BTCUSD",1737805830655,0.69838895,104630.0,104620.0,0.34405236]
["bitfinex","BTCUSD",1737805831093,0.64215853,104630.0,104620.0,0.34405236]
["bitfinex","BTCUSD",1737805831370,0.5565425,104630.0,104620.0,0.34405236]
["bitfinex","BTCUSD",1737805833039,0.5795425,104630.0,104620.0,0.34405236]
["bitfinex","BTCUSD",1737805833241,0.5795425,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805834006,0.560416,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805834772,0.551416,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805835317,0.545136,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805835537,0.551416,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805835772,0.545136,104630.0,104620.0,0.33338949]
["bitfinex","BTCUSD",1737805835971,0.551416,104630.0,104620.0,0.33338949]
["bitfinex","BTCUSD",1737805836306,0.560416,104630.0,104620.0,0.33338949]
["bitfinex","BTCUSD",1737805836508,0.506176,104630.0,104620.0,0.33338949]
["bitfinex","BTCUSD",1737805837003,0.515176,104630.0,104620.0,0.33338949]
["bitfinex","BTCUSD",1737805837311,0.506176,104630.0,104620.0,0.33338949]
["bitfinex","BTCUSD",1737805837702,0.510176,104630.0,104620.0,0.33338949]
["bitfinex","BTCUSD",1737805838432,0.503896,104630.0,104620.0,0.33338949]
["bitfinex","BTCUSD",1737805838660,0.510176,104630.0,104620.0,0.33338949]
["bitfinex","BTCUSD",1737805845900,0.47391214,104630.0,104620.0,0.33338949]
["bitfinex","BTCUSD",1737805851804,0.46763214,104630.0,104620.0,0.33338949]
["bitfinex","BTCUSD",1737805852027,0.47391214,104630.0,104620.0,0.33338949]
["bitfinex","BTCUSD",1737805858313,0.46763214,104630.0,104620.0,0.33338949]
["bitfinex","BTCUSD",1737805858526,0.26070276,104630.0,104620.0,0.49328949]
["bitfinex","BTCUSD",1737805858736,0.37539176,104630.0,104620.0,0.49328949]
["bitfinex","BTCUSD",1737805858939,0.26070276,104630.0,104620.0,0.49328949]
["bitfinex","BTCUSD",1737805859154,0.37539176,104630.0,104620.0,0.49328949]
["bitfinex","BTCUSD",1737805859580,0.4444824,104630.0,104620.0,0.49328949]
["bitfinex","BTCUSD",1737805859974,0.4404824,104630.0,104620.0,0.49328949]
["bitfinex","BTCUSD",1737805860450,0.37139176,104630.0,104620.0,0.49328949]
["bitfinex","BTCUSD",1737805870356,0.4404824,104630.0,104620.0,0.49328949]
["bitfinex","BTCUSD",1737805870991,0.37139176,104630.0,104620.0,0.49328949]
["bitfinex","BTCUSD",1737805874764,0.38136985,104630.0,104620.0,0.49328949]
["bitfinex","BTCUSD",1737805875396,0.11668085,104630.0,104620.0,0.49328949]
["bitfinex","BTCUSD",1737805875825,0.10670276,104630.0,104620.0,0.49328949]
["bitfinex","BTCUSD",1737805876211,0.22139176,104630.0,104620.0,0.49328949]
["bitfinex","BTCUSD",1737805879326,0.22139176,104630.0,104620.0,0.37858949]
["bitfinex","BTCUSD",1737805879546,0.22139176,104630.0,104620.0,0.49328949]
["bitfinex","BTCUSD",1737805879951,0.10670276,104630.0,104620.0,0.49328949]
["bitfinex","BTCUSD",1737805880526,0.22139176,104630.0,104620.0,0.49328949]
["bitfinex","BTCUSD",1737805881156,0.21203722,104630.0,104620.0,0.49328949]
["bitfinex","BTCUSD",1737805881360,0.09734822,104630.0,104620.0,0.49328949]
["bitfinex","BTCUSD",1737805883643,9.3e-07,104630.0,104620.0,0.50313975]
["bitfinex","BTCUSD",1737805884551,9.3e-07,104630.0,104620.0,0.49328949]
["bitfinex","BTCUSD",1737805884791,9.3e-07,104630.0,104620.0,0.50313975]
["bitfinex","BTCUSD",1737805885673,9.3e-07,104630.0,104620.0,0.49328949]
["bitfinex","BTCUSD",1737805886348,0.09734822,104630.0,104620.0,0.49328949]
["bitfinex","BTCUSD",1737805891454,0.10732575,104630.0,104620.0,0.49328949]
["bitfinex","BTCUSD",1737805893074,0.22201475,104630.0,104620.0,0.49328949]
["bitfinex","BTCUSD",1737805893279,0.29110539,104630.0,104620.0,0.37858949]
["bitfinex","BTCUSD",1737805895139,0.29110539,104630.0,104620.0,0.33338949]
["bitfinex","BTCUSD",1737805895444,0.28112786,104630.0,104620.0,0.33338949]
["bitfinex","BTCUSD",1737805900260,0.21203722,104630.0,104620.0,0.33338949]
["bitfinex","BTCUSD",1737805903062,0.21203722,104630.0,104620.0,0.44808949]
["bitfinex","BTCUSD",1737805906238,0.28112786,104630.0,104620.0,0.44808949]
["bitfinex","BTCUSD",1737805906915,0.21203722,104630.0,104620.0,0.44808949]
["bitfinex","BTCUSD",1737805910945,0.22201513,104630.0,104620.0,0.44808949]
["bitfinex","BTCUSD",1737805930495,0.22201513,104630.0,104620.0,0.33338949]
["bitfinex","BTCUSD",1737805932583,0.22201513,104630.0,104620.0,0.44808949]
["bitfinex","BTCUSD",1737805934819,0.22201513,104630.0,104620.0,0.33338949]
["bitfinex","BTCUSD",1737805934820,0.29110577,104630.0,104620.0,0.33338949]
["bitfinex","BTCUSD",1737805936544,0.53316179,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805936943,0.44110577,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805937320,0.51119641,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805938048,0.53434615,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805939478,0.61996218,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805939891,0.65820618,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805942073,0.65805644,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805942281,0.70445644,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805943035,0.80180373,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805943281,0.70445644,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805943559,0.74969644,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805943790,0.73317105,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805944946,0.66408041,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805945338,0.66308041,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805945746,0.67208041,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805946105,0.66308041,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805946315,0.67208041,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805946511,0.63192041,104630.0,104620.0,0.33098949]
["bitfinex","BTCUSD",1737805946934,0.53373951,104630.0,104620.0,0.33098949]
["bitfinex","BTCUSD",1737805947165,0.5300016,104630.0,104620.0,0.33098949]
["bitfinex","BTCUSD",1737805947910,0.5077616,104630.0,104620.0,0.33098949]
["bitfinex","BTCUSD",1737805949565,0.59348799,104630.0,104620.0,0.33098949]
["bitfinex","BTCUSD",1737805953243,0.66257863,104630.0,104620.0,0.33098949]
["bitfinex","BTCUSD",1737805954882,0.65357863,104630.0,104620.0,0.33098949]
["bitfinex","BTCUSD",1737805955199,0.65757863,104630.0,104620.0,0.33098949]
["bitfinex","BTCUSD",1737805955395,0.65757863,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805959789,0.65133863,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805959994,0.65753863,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805969984,0.71474889,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805973135,0.6290225,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805976449,0.6290225,104630.0,104620.0,0.33248949]
["bitfinex","BTCUSD",1737805982834,0.5907785,104630.0,104620.0,0.33248949]
["bitfinex","BTCUSD",1737805988653,0.85781643,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805988854,0.78872579,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805989744,0.6913785,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805990800,0.76046914,104630.0,104620.0,0.25098949]
["bitfinex","BTCUSD",1737805991230,1.62906914,104630.0,104620.0,0.24157881]
["bitfinex","BTCUSD",1737805993748,1.62906914,104630.0,104620.0,0.13413808]
["bitfinex","BTCUSD",1737805994190,1.67430914,104630.0,104620.0,0.13413808]
["bitfinex","BTCUSD",1737805994412,1.72853236,104630.0,104620.0,0.13413808]
["bitfinex","BTCUSD",1737805995560,1.72853236,104630.0,104620.0,0.13138108]
["bitfinex","BTCUSD",1737805996247,1.72453236,104630.0,104620.0,0.10199508]
["bitfinex","BTCUSD",1737805996487,1.73353236,104630.0,104620.0,0.10199508]
["bitfinex","BTCUSD",1737805996682,1.67030914,104630.0,104620.0,0.10199508]
["bitfinex","BTCUSD",1737805997162,1.67930914,104630.0,104620.0,0.10199508]
["bitfinex","BTCUSD",1737805997397,0.81070914,104630.0,104620.0,0.10199508]
["bitfinex","BTCUSD",1737806000784,0.84896114,104630.0,104620.0,0.10199508]
["bitfinex","BTCUSD",1737806001717,0.94630843,104630.0,104620.0,0.10199508]
["bitfinex","BTCUSD",1737806006212,0.94630843,104630.0,104620.0,0.18189508]
["bitfinex","BTCUSD",1737806012613,0.94630843,104630.0,104620.0,0.16226508]
["bitfinex","BTCUSD",1737806012855,0.94630843,104630.0,104620.0,0.15948165]
["bitfinex","BTCUSD",1737806015855,0.84896114,104630.0,104620.0,0.15948165]
["bitfinex","BTCUSD",1737806017078,0.84896114,104630.0,104620.0,0.12765165]
["bitfinex","BTCUSD",1737806018202,0.11486074,104610.0,104600.0,0.0488]
["bitfinex","BTCUSD",1737806018410,0.30429867,104610.0,104600.0,0.0488]
["bitfinex","BTCUSD",1737806018640,0.30429867,104610.0,104600.0,0.52679]
["bitfinex","BTCUSD",1737806018869,0.74673988,104610.0,104600.0,0.47799]
["bitfinex","BTCUSD",1737806019296,0.64969021,104610.0,104600.0,0.47799]
["bitfinex","BTCUSD",1737806020875,0.65269021,104610.0,104600.0,0.47799]
["bitfinex","BTCUSD",1737806021069,0.64969021,104610.0,104600.0,0.47799]
["bitfinex","BTCUSD",1737806021299,0.64969021,104610.0,104600.0,0.56119]
["bitfinex","BTCUSD",1737806021483,0.65869021,104610.0,104600.0,0.56119]
["bitfinex","BTCUSD",1737806021778,0.8012775,104610.0,104600.0,0.56119]
["bitfinex","BTCUSD",1737806022018,0.88714526,104610.0,104600.0,0.56119]
["bitfinex","BTCUSD",1737806023792,0.87814526,104610.0,104600.0,0.56119]
["bitfinex","BTCUSD",1737806024193,0.88714526,104610.0,104600.0,0.56119]
["bitfinex","BTCUSD",1737806027212,0.94416131,104610.0,104600.0,0.56119]
["bitfinex","BTCUSD",1737806027408,0.94416131,104610.0,104600.0,0.56148757]
["bitfinex","BTCUSD",1737806027613,0.95360033,104610.0,104600.0,0.56148757]
["bitfinex","BTCUSD",1737806028026,1.05420033,104610.0,104600.0,0.56148757]
["bitfinex","BTCUSD",1737806029397,0.96833257,104610.0,104600.0,0.56148757]
["bitfinex","BTCUSD",1737806034305,0.97831402,104610.0,104600.0,0.56148757]
["bitfinex","BTCUSD",1737806040619,0.71127609,104610.0,104600.0,0.56148757]
["bitfinex","BTCUSD",1737806040860,0.74210973,104610.0,104600.0,0.61048757]
["bitfinex","BTCUSD",1737806041102,0.74830973,104610.0,104600.0,0.61048757]
["bitfinex","BTCUSD",1737806042776,0.65016883,104610.0,104600.0,0.61048757]
["bitfinex","BTCUSD",1737806043025,0.65636883,104610.0,104600.0,0.61048757]
["bitfinex","BTCUSD",1737806043246,0.66938738,104610.0,104600.0,0.61048757]
["bitfinex","BTCUSD",1737806044157,0.66318738,104610.0,104600.0,0.61048757]
["bitfinex","BTCUSD",1737806044385,0.363587,104610.0,104600.0,0.61048757]
["bitfinex","BTCUSD",1737806044607,0.34482795,104610.0,104600.0,0.61048757]
["bitfinex","BTCUSD",1737806044831,0.41391859,104610.0,104600.0,0.61048757]
["bitfinex","BTCUSD",1737806045701,0.43691859,104610.0,104600.0,0.61048757]
["bitfinex","BTCUSD",1737806048979,0.39167859,104610.0,104600.0,0.61048757]
["bitfinex","BTCUSD",1737806050397,0.38267859,104610.0,104600.0,0.61048757]
["bitfinex","BTCUSD",1737806050839,0.39167859,104610.0,104600.0,0.61048757]
["bitfinex","BTCUSD",1737806051035,0.36867859,104610.0,104600.0,0.61048757]
["bitfinex","BTCUSD",1737806051243,0.35967859,104610.0,104600.0,0.61048757]
["bitfinex","BTCUSD",1737806051415,0.36367859,104610.0,104600.0,0.61048757]
["bitfinex","BTCUSD",1737806052072,0.36367859,104610.0,104600.0,0.72520957]
["bitfinex","BTCUSD",1737806052073,0.17987695,104610.0,104600.0,0.72520957]
["bitfinex","BTCUSD",1737806052499,0.17043793,104610.0,104600.0,0.72520957]
["bitfinex","BTCUSD",1737806053584,0.17043793,104610.0,104600.0,0.73244075]
["bitfinex","BTCUSD",1737806053806,0.20664077,104610.0,104600.0,0.73244075]
["bitfinex","BTCUSD",1737806054807,0.20264077,104610.0,104600.0,0.73244075]
["bitfinex","BTCUSD",1737806057881,0.20264077,104610.0,104600.0,0.72520957]
["bitfinex","BTCUSD",1737806066945,0.20264077,104610.0,104600.0,0.73243971]
["bitfinex","BTCUSD",1737806075909,0.1664452,104610.0,104600.0,0.73243971]
["bitfinex","BTCUSD",1737806077931,0.09734729,104610.0,104600.0,0.73243971]
["bitfinex","BTCUSD",1737806079379,0.10634729,104610.0,104600.0,0.73243971]
["bitfinex","BTCUSD",1737806080442,0.09734729,104610.0,104600.0,0.73243971]
["bitfinex","BTCUSD",1737806080809,0.10634729,104610.0,104600.0,0.73243971]
["bitfinex","BTCUSD",1737806081014,0.10634729,104610.0,104600.0,0.75243971]
["bitfinex","BTCUSD",1737806084796,0.09734729,104610.0,104600.0,0.75243971]
["bitfinex","BTCUSD",1737806085214,0.09834729,104610.0,104600.0,0.75243971]
["bitfinex","BTCUSD",1737806085795,0.09834729,104610.0,104600.0,0.74520957]
["bitfinex","BTCUSD",1737806087241,0.09734729,104610.0,104600.0,0.74520957]
["bitfinex","BTCUSD",1737806091428,0.09734729,104610.0,104600.0,0.72520957]
["bitfinex","BTCUSD",1737806091626,0.09734729,104610.0,104600.0,0.74520957]
["bitfinex","BTCUSD",1737806091826,0.09734729,104610.0,104600.0,0.72520957]
["bitfinex","BTCUSD",1737806092261,0.09734729,104610.0,104600.0,0.74520957]
["bitfinex","BTCUSD",1737806093728,0.09734729,104610.0,104600.0,0.72520957]
["bitfinex","BTCUSD",1737806093868,0.09734729,104610.0,104600.0,0.74520957]
["bitfinex","BTCUSD",1737806096081,0.58197509,104630.0,104610.0,0.25326126]
["bitfinex","BTCUSD",1737806096082,0.08584518,104630.0,104610.0,0.25326126]
["bitfinex","BTCUSD",1737806096349,0.32046,104650.0,104640.0,0.27322826]
["bitfinex","BTCUSD",1737806096570,0.32060122,104650.0,104640.0,0.42322826]
["bitfinex","BTCUSD",1737806096808,0.32060122,104650.0,104640.0,0.90105826]
["bitfinex","BTCUSD",1737806100653,0.32060122,104650.0,104640.0,0.91982153]
["bitfinex","BTCUSD",1737806103923,0.32074292,104650.0,104640.0,0.91982153]
["bitfinex","BTCUSD",1737806104563,0.32074292,104650.0,104640.0,0.92918916]
["bitfinex","BTCUSD",1737806104935,0.32074292,104650.0,104640.0,0.90918916]
["bitfinex","BTCUSD",1737806105158,0.32074292,104650.0,104640.0,0.92918916]
["bitfinex","BTCUSD",1737806107941,0.32074292,104650.0,104640.0,0.88105826]
["bitfinex","BTCUSD",1737806108253,0.32074292,104650.0,104640.0,0.90105826]
["bitfinex","BTCUSD",1737806108474,0.32074292,104650.0,104640.0,0.88105826]
["bitfinex","BTCUSD",1737806108664,0.32074292,104650.0,104640.0,0.90105826]
["bitfinex","BTCUSD",1737806109424,0.32074292,104650.0,104640.0,0.88105826]
["bitfinex","BTCUSD",1737806110462,0.32074292,104650.0,104640.0,0.73105826]
["bitfinex","BTCUSD",1737806110686,0.53275721,104650.0,104640.0,0.592508]
["bitfinex","BTCUSD",1737806111058,0.41809021,104650.0,104640.0,0.62235826]
["bitfinex","BTCUSD",1737806111260,0.41809021,104650.0,104640.0,0.60235826]
["bitfinex","BTCUSD",1737806111681,0.32074292,104650.0,104640.0,0.74855826]
["bitfinex","BTCUSD",1737806113035,0.00034292,104650.0,104640.0,0.74855826]
["bitfinex","BTCUSD",1737806115857,0.00034292,104650.0,104640.0,0.74885583]
["bitfinex","BTCUSD",1737806116305,0.00034292,104650.0,104640.0,0.67045583]
["bitfinex","BTCUSD",1737806116519,0.00034292,104650.0,104640.0,0.62265583]
["bitfinex","BTCUSD",1737806117502,0.09769021,104650.0,104640.0,0.60265583]
["bitfinex","BTCUSD",1737806117727,0.21235721,104650.0,104640.0,0.60265583]
["bitfinex","BTCUSD",1737806117945,0.31750047,104650.0,104640.0,0.47812757]
["bitfinex","BTCUSD",1737806118137,0.21235721,104650.0,104640.0,0.59280557]
["bitfinex","BTCUSD",1737806118376,0.31750047,104650.0,104640.0,0.47812757]
["bitfinex","BTCUSD",1737806121906,0.32705104,104650.0,104640.0,0.47812757]
["bitfinex","BTCUSD",1737806127514,0.32705104,104650.0,104640.0,0.47808757]
["bitfinex","BTCUSD",1737806135766,0.290966,104650.0,104640.0,0.47808757]
["bitfinex","BTCUSD",1737806143775,0.290966,104650.0,104640.0,0.52578757]
["bitfinex","BTCUSD",1737806145999,0.22190778,104650.0,104640.0,0.64046557]
["bitfinex","BTCUSD",1737806146205,0.22190778,104650.0,104640.0,0.71926557]
["bitfinex","BTCUSD",1737806147716,0.21235721,104650.0,104640.0,0.71926557]
["bitfinex","BTCUSD",1737806165573,0.09769021,104650.0,104640.0,0.71926557]
["bitfinex","BTCUSD",1737806166379,0.00034292,104650.0,104640.0,0.74911583]
["bitfinex","BTCUSD",1737806167505,0.00034292,104650.0,104640.0,0.74896243]
["bitfinex","BTCUSD",1737806187798,0.00034292,104650.0,104640.0,0.73911217]
["bitfinex","BTCUSD",1737806188009,0.00034292,104650.0,104640.0,0.74892243]
["bitfinex","BTCUSD",1737806193324,0.32074292,104650.0,104640.0,0.72892243]
["bitfinex","BTCUSD",1737806193535,0.32074292,104650.0,104640.0,0.74892243]
["bitfinex","BTCUSD",1737806194253,0.32074292,104650.0,104640.0,0.67012243]
["bitfinex","BTCUSD",1737806196763,0.32074292,104650.0,104640.0,0.75202243]
["bitfinex","BTCUSD",1737806199136,0.00034292,104650.0,104640.0,0.75202243]
["bitfinex","BTCUSD",1737806211877,0.00034292,104650.0,104640.0,0.78179146]
["bitfinex","BTCUSD",1737806212657,0.00034292,104650.0,104640.0,0.75202243]
["bitfinex","BTCUSD",1737806216149,0.00034292,104650.0,104640.0,0.73202243]
["bitfinex","BTCUSD",1737806216345,0.00034292,104650.0,104640.0,0.75202243]
["bitfinex","BTCUSD",1737806224100,0.00034292,104650.0,104640.0,0.78179178]
["bitfinex","BTCUSD",1737806229478,0.00034292,104650.0,104640.0,0.93179178]
["bitfinex","BTCUSD",1737806248752,0.00034292,104650.0,104640.0,0.93175178]
["bitfinex","BTCUSD",1737806255304,0.00034292,104650.0,104640.0,0.84985178]
["bitfinex","BTCUSD",1737806255726,0.00034292,104650.0,104640.0,0.82985178]
["bitfinex","BTCUSD",1737806255926,0.00034292,104650.0,104640.0,0.80008243]
["bitfinex","BTCUSD",1737806256155,0.00034292,104650.0,104640.0,0.82008243]
["bitfinex","BTCUSD",1737806256297,0.00034292,104650.0,104640.0,0.80008243]
["bitfinex","BTCUSD",1737806257654,0.00034292,104650.0,104640.0,0.60238243]
["bitfinex","BTCUSD",1737806257865,0.08154292,104650.0,104640.0,0.60238243]
["bitfinex","BTCUSD",1737806258696,0.40194292,104650.0,104640.0,0.75238243]
["bitfinex","BTCUSD",1737806261119,0.40194292,104650.0,104640.0,0.77238243]
["bitfinex","BTCUSD",1737806261416,0.40194292,104650.0,104640.0,0.75238243]
["bitfinex","BTCUSD",1737806262037,0.40194292,104650.0,104640.0,0.77238243]
["bitfinex","BTCUSD",1737806262230,0.40194292,104650.0,104640.0,0.75238243]
["bitfinex","BTCUSD",1737806263572,0.40194292,104650.0,104640.0,0.77238243]
["bitfinex","BTCUSD",1737806264572,0.08154292,104650.0,104640.0,0.77238243]
["bitfinex","BTCUSD",1737806265632,0.00034292,104650.0,104640.0,0.77238243]
["bitfinex","BTCUSD",1737806265837,0.00034292,104650.0,104640.0,0.92671138]
["bitfinex","BTCUSD",1737806270586,0.00034292,104650.0,104640.0,0.90671138]
["bitfinex","BTCUSD",1737806270799,0.00034292,104650.0,104640.0,0.92671138]
["bitfinex","BTCUSD",1737806281621,0.00034292,104650.0,104640.0,1.02405867]
["bitfinex","BTCUSD",1737806293392,0.00034292,104650.0,104640.0,1.00405867]
["bitfinex","BTCUSD",1737806293588,0.00034292,104650.0,104640.0,1.02405867]
["bitfinex","BTCUSD",1737806293926,0.00034292,104650.0,104640.0,0.92671138]
["bitfinex","BTCUSD",1737806294134,0.00034292,104650.0,104640.0,0.79858243]
["bitfinex","BTCUSD",1737806294340,0.00034292,104650.0,104640.0,0.81858243]
["bitfinex","BTCUSD",1737806294517,0.00034292,104650.0,104640.0,0.79858243]
["bitfinex","BTCUSD",1737806295120,0.00034292,104650.0,104640.0,0.81858243]
["bitfinex","BTCUSD",1737806295738,0.00034292,104650.0,104640.0,0.79858243]
["bitfinex","BTCUSD",1737806296326,0.00034292,104650.0,104640.0,0.82829325]
["bitfinex","BTCUSD",1737806297512,0.00034292,104650.0,104640.0,0.84829325]
["bitfinex","BTCUSD",1737806300063,0.00034292,104650.0,104640.0,0.82829325]
["bitfinex","BTCUSD",1737806300257,0.00034292,104650.0,104640.0,0.84829325]
["bitfinex","BTCUSD",1737806301413,0.00034292,104650.0,104640.0,0.82829325]
["bitfinex","BTCUSD",1737806302050,0.00034292,104650.0,104640.0,0.84829325]
["bitfinex","BTCUSD",1737806302647,0.00034292,104650.0,104640.0,0.82829325]
["bitfinex","BTCUSD",1737806303708,0.00034292,104650.0,104640.0,0.84829325]
["bitfinex","BTCUSD",1737806303938,0.00034292,104650.0,104640.0,0.82829325]
["bitfinex","BTCUSD",1737806305843,0.00034292,104650.0,104640.0,0.84829325]
["bitfinex","BTCUSD",1737806306257,0.00034292,104650.0,104640.0,0.82829325]
["bitfinex","BTCUSD",1737806307997,0.00034292,104650.0,104640.0,0.84829325]
["bitfinex","BTCUSD",1737806308496,0.00034292,104650.0,104640.0,0.82829325]
["bitfinex","BTCUSD",1737806308695,0.00034292,104650.0,104640.0,0.84829325]
["bitfinex","BTCUSD",1737806308897,0.00034292,104650.0,104640.0,0.82829325]
["bitfinex","BTCUSD",1737806309326,0.00034292,104650.0,104640.0,0.84829325]
["bitfinex","BTCUSD",1737806309531,0.00034292,104650.0,104640.0,0.84825325]
["bitfinex","BTCUSD",1737806309999,0.00034292,104650.0,104640.0,0.78205325]
["bitfinex","BTCUSD",1737806310121,0.00034292,104650.0,104640.0,0.80205325]
["bitfinex","BTCUSD",1737806314999,0.00034292,104650.0,104640.0,0.87855325]
["bitfinex","BTCUSD",1737806322742,0.00034292,104650.0,104640.0,0.78205325]
["bitfinex","BTCUSD",1737806322977,0.00034292,104650.0,104640.0,0.62234243]
["bitfinex","BTCUSD",1737806323374,0.08084292,104650.0,104640.0,0.60234243]
["bitfinex","BTCUSD",1737806324044,0.40124292,104650.0,104640.0,0.60234243]
["bitfinex","BTCUSD",1737806325415,0.40124292,104650.0,104640.0,0.62234243]
["bitfinex","BTCUSD",1737806326529,0.40124292,104650.0,104640.0,0.60234243]
["bitfinex","BTCUSD",1737806326720,0.72891543,104650.0,104640.0,0.59249217]
["bitfinex","BTCUSD",1737806326907,0.61424843,104650.0,104640.0,0.59249217]
["bitfinex","BTCUSD",1737806327109,0.72891543,104650.0,104640.0,0.47781417]
["bitfinex","BTCUSD",1737806327326,0.40851543,104650.0,104640.0,0.47781417]
["bitfinex","BTCUSD",1737806336223,0.40951543,104650.0,104640.0,0.47781417]
["bitfinex","BTCUSD",1737806340021,0.29385721,104650.0,104640.0,0.47781417]
["bitfinex","BTCUSD",1737806340361,0.36291543,104650.0,104640.0,0.47781417]
["bitfinex","BTCUSD",1737806340916,0.29385721,104650.0,104640.0,0.60234243]
["bitfinex","BTCUSD",1737806342485,0.29285721,104650.0,104640.0,0.60234243]
["bitfinex","BTCUSD",1737806345343,0.36191543,104650.0,104640.0,0.47781417]
["bitfinex","BTCUSD",1737806349575,0.29285721,104650.0,104640.0,0.47781417]
["bitfinex","BTCUSD",1737806353494,0.36191543,104650.0,104640.0,0.47781417]
["bitfinex","BTCUSD",1737806358473,0.09769021,104650.0,104640.0,0.60234243]
["bitfinex","BTCUSD",1737806359820,0.09769021,104650.0,104640.0,0.68394243]
["bitfinex","BTCUSD",1737806362928,0.21235721,104650.0,104640.0,0.68394243]
["bitfinex","BTCUSD",1737806363134,0.09769021,104650.0,104640.0,0.68394243]
["bitfinex","BTCUSD",1737806363544,0.28141543,104650.0,104640.0,0.59249217]
["bitfinex","BTCUSD",1737806364150,0.28141543,104650.0,104640.0,0.47781417]
["bitfinex","BTCUSD",1737806368174,0.09769021,104650.0,104640.0,0.73114243]
["bitfinex","BTCUSD",1737806370750,0.09769021,104650.0,104640.0,0.73110243]
["bitfinex","BTCUSD",1737806372579,0.21235721,104650.0,104640.0,0.73110243]
["bitfinex","BTCUSD",1737806372937,0.09769021,104650.0,104640.0,0.73110243]
["bitfinex","BTCUSD",1737806390888,0.09544021,104650.0,104640.0,0.73110243]
["bitfinex","BTCUSD",1737806400522,0.09558191,104650.0,104640.0,0.73110243]
["bitfinex","BTCUSD",1737806402568,0.41788899,104650.0,104640.0,0.73110243]
["bitfinex","BTCUSD",1737806402748,0.41788899,104650.0,104640.0,0.75110243]
["bitfinex","BTCUSD",1737806402749,0.3205417,104650.0,104640.0,0.75110243]
["bitfinex","BTCUSD",1737806402980,0.41788899,104650.0,104640.0,0.78083406]
["bitfinex","BTCUSD",1737806403395,0.41788899,104650.0,104640.0,0.75110243]
["bitfinex","BTCUSD",1737806404642,0.41788899,104650.0,104640.0,0.65180243]
["bitfinex","BTCUSD",1737806404849,0.41788899,104650.0,104640.0,0.60230243]
["bitfinex","BTCUSD",1737806405056,0.28121421,104650.0,104640.0,0.59245217]
["bitfinex","BTCUSD",1737806405258,0.21215599,104650.0,104640.0,0.59245217]
["bitfinex","BTCUSD",1737806405466,0.28121421,104650.0,104640.0,0.59245217]
["bitfinex","BTCUSD",1737806405698,0.28121421,104650.0,104640.0,0.47777417]
["bitfinex","BTCUSD",1737806405883,0.36191421,104650.0,104640.0,0.47777417]
["bitfinex","BTCUSD",1737806408290,0.60397243,104650.0,104640.0,0.47777417]
["bitfinex","BTCUSD",1737806408510,0.53491421,104650.0,104640.0,0.47777417]
["bitfinex","BTCUSD",1737806408743,0.65347243,104650.0,104640.0,0.47777417]
["bitfinex","BTCUSD",1737806409051,0.58441421,104650.0,104640.0,0.47777417]
["bitfinex","BTCUSD",1737806411305,0.66983847,104650.0,104640.0,0.47777417]
["bitfinex","BTCUSD",1737806411727,0.67083847,104650.0,104640.0,0.47777417]
["bitfinex","BTCUSD",1737806412358,0.68035427,104650.0,104640.0,0.47777417]
["bitfinex","BTCUSD",1737806414149,0.59493001,104650.0,104640.0,0.47777417]
["bitfinex","BTCUSD",1737806423675,0.59507975,104650.0,104640.0,0.47777417]
["bitfinex","BTCUSD",1737806423884,0.66413797,104650.0,104640.0,0.47777417]
["bitfinex","BTCUSD",1737806424385,0.72148797,104650.0,104640.0,0.47777417]
["bitfinex","BTCUSD",1737806424811,0.76672797,104650.0,104640.0,0.47777417]
["bitfinex","BTCUSD",1737806425218,0.76657823,104650.0,104640.0,0.47777417]
["bitfinex","BTCUSD",1737806427614,0.85100249,104650.0,104640.0,0.47777417]
["bitfinex","BTCUSD",1737806428023,0.86000249,104650.0,104640.0,0.47777417]
["bitfinex","BTCUSD",1737806430554,0.87938947,104650.0,104640.0,0.47777417]
["bitfinex","BTCUSD",1737806430996,0.97673676,104650.0,104640.0,0.47777417]
["bitfinex","BTCUSD",1737806431430,1.04579498,104650.0,104640.0,0.43993269]
["bitfinex","BTCUSD",1737806431652,1.04579498,104650.0,104640.0,0.43093269]
["bitfinex","BTCUSD",1737806432125,0.87938947,104650.0,104640.0,0.43093269]
["bitfinex","BTCUSD",1737806432865,0.87038947,104650.0,104640.0,0.43093269]
["bitfinex","BTCUSD",1737806433100,0.87053921,104650.0,104640.0,0.43093269]
["bitfinex","BTCUSD",1737806433337,0.87938947,104650.0,104640.0,0.43093269]
["bitfinex","BTCUSD",1737806433560,0.87038947,104650.0,104640.0,0.43093269]
["bitfinex","BTCUSD",1737806433968,0.87938947,104650.0,104640.0,0.43093269]
["bitfinex","BTCUSD",1737806434175,0.97673676,104650.0,104640.0,0.43093269]
["bitfinex","BTCUSD",1737806434584,0.87938947,104650.0,104640.0,0.43093269]
["bitfinex","BTCUSD",1737806435699,0.95182249,104650.0,104640.0,0.43093269]
["bitfinex","BTCUSD",1737806437882,0.93243551,104650.0,104640.0,0.43093269]
["bitfinex","BTCUSD",1737806444596,0.93243551,104650.0,104640.0,0.37375969]
["bitfinex","BTCUSD",1737806446769,0.93243551,104650.0,104640.0,0.35464669]
["bitfinex","BTCUSD",1737806447122,1.03972244,104650.0,104640.0,0.35464669]
["bitfinex","BTCUSD",1737806448361,1.73972244,104650.0,104640.0,0.35464669]
["bitfinex","BTCUSD",1737806452487,1.7297828,104650.0,104640.0,0.35464669]
["bitfinex","BTCUSD",1737806452890,1.73972207,104650.0,104640.0,0.35464669]
["bitfinex","BTCUSD",1737806454968,1.65429781,104650.0,104640.0,0.35464669]
["bitfinex","BTCUSD",1737806455664,1.66005072,104650.0,104640.0,0.35464669]
["bitfinex","BTCUSD",1737806456513,1.65011145,104650.0,104640.0,0.35464669]
["bitfinex","BTCUSD",1737806459716,1.58101066,104650.0,104640.0,0.35464669]
["bitfinex","BTCUSD",1737806463173,1.53151066,104650.0,104640.0,0.35464669]
["bitfinex","BTCUSD",1737806464497,0.63046337,104650.0,104640.0,0.35464669]
["bitfinex","BTCUSD",1737806465142,0.65346337,104650.0,104640.0,0.35464669]
["bitfinex","BTCUSD",1737806469604,1.52206337,104650.0,104640.0,0.35464669]
["bitfinex","BTCUSD",1737806470244,1.52826337,104650.0,104640.0,0.35464669]
["bitfinex","BTCUSD",1737806472127,1.53818543,104650.0,104640.0,0.35464669]
["bitfinex","BTCUSD",1737806472326,1.52826337,104650.0,104640.0,0.35464669]
["bitfinex","BTCUSD",1737806472526,1.62561066,104650.0,104640.0,0.35464669]
["bitfinex","BTCUSD",1737806473157,1.54708269,104650.0,104640.0,0.35464669]
["bitfinex","BTCUSD",1737806475181,1.56204168,104650.0,104640.0,0.35464669]
["bitfinex","BTCUSD",1737806475435,0.69344168,104650.0,104640.0,0.35464669]
["bitfinex","BTCUSD",1737806476261,0.67848269,104650.0,104640.0,0.35464669]
["bitfinex","BTCUSD",1737806492354,0.67848269,104650.0,104640.0,0.35460669]
["bitfinex","BTCUSD",1737806496168,0.7033709,104650.0,104640.0,0.35460669]
["bitfinex","BTCUSD",1737806496389,0.75265076,104650.0,104640.0,0.35460669]
["bitfinex","BTCUSD",1737806497214,0.73769169,104650.0,104640.0,0.35460669]
["bitfinex","BTCUSD",1737806498299,0.80679248,104650.0,104640.0,0.35460669]
["bitfinex","BTCUSD",1737806499343,0.79686334,104650.0,104640.0,0.35460669]
["bitfinex","BTCUSD",1737806499562,0.87686334,104650.0,104640.0,0.29726769]
["bitfinex","BTCUSD",1737806499789,0.88678782,104650.0,104640.0,0.25904169]
["bitfinex","BTCUSD",1737806500304,0.80678782,104650.0,104640.0,0.25904169]
["bitfinex","BTCUSD",1737806500589,0.73768703,104650.0,104640.0,0.25904169]
["bitfinex","BTCUSD",1737806510035,1.50678782,104650.0,104640.0,0.21602489]
["bitfinex","BTCUSD",1737806510220,1.50678782,104650.0,104640.0,0.13158468]
["bitfinex","BTCUSD",1737806510602,1.50678782,104650.0,104640.0,0.11904324]
["bitfinex","BTCUSD",1737806510803,0.345028,104640.0,104630.0,0.04092505]
["bitfinex","BTCUSD",1737806511061,0.64967766,104640.0,104630.0,0.0285358]
["bitfinex","BTCUSD",1737806511324,0.64967766,104640.0,104630.0,0.5063858]
["bitfinex","BTCUSD",1737806511325,0.69491766,104640.0,104630.0,0.5063858]
["bitfinex","BTCUSD",1737806511502,0.7517235,104640.0,104630.0,0.4493142]
["bitfinex","BTCUSD",1737806512037,0.7517235,104640.0,104630.0,0.433298]
["bitfinex","BTCUSD",1737806512772,1.4517235,104640.0,104630.0,0.433298]
["bitfinex","BTCUSD",1737806513433,1.4607235,104640.0,104630.0,0.433298]
["bitfinex","BTCUSD",1737806513691,1.4607235,104640.0,104630.0,0.411028]
["bitfinex","BTCUSD",1737806513897,1.4607235,104640.0,104630.0,0.39796375]
["bitfinex","BTCUSD",1737806514457,1.40391766,104640.0,104630.0,0.39796375]
["bitfinex","BTCUSD",1737806514667,1.39491766,104640.0,104630.0,0.39796375]
["bitfinex","BTCUSD",1737806515299,1.39491766,104640.0,104630.0,0.30238875]
["bitfinex","BTCUSD",1737806516053,1.43316766,104640.0,104630.0,0.30238875]
["bitfinex","BTCUSD",1737806516256,1.44216766,104640.0,104630.0,0.30238875]
["bitfinex","BTCUSD",1737806516540,1.53951495,104640.0,104630.0,0.30238875]
["bitfinex","BTCUSD",1737806517449,1.44216766,104640.0,104630.0,0.30238875]
["bitfinex","BTCUSD",1737806517678,1.44216766,104640.0,104630.0,0.30268632]
["bitfinex","BTCUSD",1737806519465,1.43316766,104640.0,104630.0,0.30268632]
["bitfinex","BTCUSD",1737806519667,1.45116766,104640.0,104630.0,0.30268632]
["bitfinex","BTCUSD",1737806521052,1.45740766,104640.0,104630.0,0.30268632]
["bitfinex","BTCUSD",1737806521260,1.55475495,104640.0,104630.0,0.30268632]
["bitfinex","BTCUSD",1737806521457,1.38206687,104640.0,104630.0,0.42788632]
["bitfinex","BTCUSD",1737806521670,1.44840766,104640.0,104630.0,0.42788632]
["bitfinex","BTCUSD",1737806522036,1.45740766,104640.0,104630.0,0.42788632]
["bitfinex","BTCUSD",1737806522391,1.4575574,104640.0,104630.0,0.42788632]
["bitfinex","BTCUSD",1737806522573,1.38845661,104640.0,104630.0,0.42788632]
["bitfinex","BTCUSD",1737806522907,1.38830687,104640.0,104630.0,0.42788632]
["bitfinex","BTCUSD",1737806523127,2.25690687,104640.0,104630.0,0.42788632]
["bitfinex","BTCUSD",1737806523558,2.32600766,104640.0,104630.0,0.42788632]
["bitfinex","BTCUSD",1737806525133,1.62600766,104640.0,104630.0,0.42788632]
["bitfinex","BTCUSD",1737806525341,1.72335495,104640.0,104630.0,0.42788632]
["bitfinex","BTCUSD",1737806528579,1.71435495,104640.0,104630.0,0.42788632]
["bitfinex","BTCUSD",1737806528985,1.72335495,104640.0,104630.0,0.42788632]
["bitfinex","BTCUSD",1737806529776,1.72349675,104640.0,104630.0,0.42788632]
["bitfinex","BTCUSD",1737806530276,2.32614946,104640.0,104630.0,0.42788632]
["bitfinex","BTCUSD",1737806530843,2.37983975,104640.0,104630.0,0.42788632]
["bitfinex","BTCUSD",1737806537291,2.31073896,104640.0,104630.0,0.42788632]
["bitfinex","BTCUSD",1737806538127,2.3046487,104640.0,104630.0,0.42788632]
["bitfinex","BTCUSD",1737806538327,2.27244896,104640.0,104630.0,0.42788632]
["bitfinex","BTCUSD",1737806538586,1.5725987,104640.0,104630.0,0.42788632]
["bitfinex","BTCUSD",1737806539229,1.51890841,104640.0,104630.0,0.42788632]
["bitfinex","BTCUSD",1737806540918,1.50990841,104640.0,104630.0,0.42788632]
["bitfinex","BTCUSD",1737806541688,1.51890841,104640.0,104630.0,0.42788632]
["bitfinex","BTCUSD",1737806543041,1.50990841,104640.0,104630.0,0.42788632]
["bitfinex","BTCUSD",1737806543367,1.50990841,104640.0,104630.0,0.43788632]
["bitfinex","BTCUSD",1737806543915,1.5790092,104640.0,104630.0,0.43788632]
["bitfinex","BTCUSD",1737806544798,1.5880092,104640.0,104630.0,0.43788632]
["bitfinex","BTCUSD",1737806547446,1.51890841,104640.0,104630.0,0.43788632]
["bitfinex","BTCUSD",1737806547651,1.50990841,104640.0,104630.0,0.43788632]
["bitfinex","BTCUSD",1737806548071,1.5880092,104640.0,104630.0,0.43788632]
["bitfinex","BTCUSD",1737806550240,1.58785946,104640.0,104630.0,0.35808632]
["bitfinex","BTCUSD",1737806551932,1.66651009,104640.0,104630.0,0.35808632]
["bitfinex","BTCUSD",1737806553100,1.58785946,104640.0,104630.0,0.35804632]
["bitfinex","BTCUSD",1737806554497,1.58785946,104640.0,104630.0,0.31264632]
["bitfinex","BTCUSD",1737806555964,1.61273581,104640.0,104630.0,0.31264632]
["bitfinex","BTCUSD",1737806557189,0.11483874,104630.0,104620.0,0.10728082]
["bitfinex","BTCUSD",1737806557395,0.65407437,104630.0,104620.0,0.049]
["bitfinex","BTCUSD",1737806557629,0.72317516,104630.0,104620.0,0.5269]
["bitfinex","BTCUSD",1737806558202,1.42317516,104630.0,104620.0,0.5269]
["bitfinex","BTCUSD",1737806559012,1.43217516,104630.0,104620.0,0.5269]
["bitfinex","BTCUSD",1737806559207,1.33482787,104630.0,104620.0,0.5269]
["bitfinex","BTCUSD",1737806562399,1.40392866,104630.0,104620.0,0.5269]
["bitfinex","BTCUSD",1737806562612,1.42331307,104630.0,104620.0,0.5269]
["bitfinex","BTCUSD",1737806562823,1.43291051,104630.0,104620.0,0.4779]
["bitfinex","BTCUSD",1737806563455,1.44191051,104630.0,104620.0,0.4779]
["bitfinex","BTCUSD",1737806563668,1.52782112,104630.0,104620.0,0.4779]
["bitfinex","BTCUSD",1737806563925,1.62516841,104630.0,104620.0,0.4779]
["bitfinex","BTCUSD",1737806564131,1.52782112,104630.0,104620.0,0.41121318]
["bitfinex","BTCUSD",1737806564342,1.61042112,104630.0,104620.0,0.41121318]
["bitfinex","BTCUSD",1737806564754,1.61042112,104630.0,104620.0,0.37123818]
["bitfinex","BTCUSD",1737806564956,1.61042112,104630.0,104620.0,0.35764818]
["bitfinex","BTCUSD",1737806565816,2.31042112,104630.0,104620.0,0.35764818]
["bitfinex","BTCUSD",1737806566023,1.61042112,104630.0,104620.0,0.35794575]
["bitfinex","BTCUSD",1737806567305,1.52451051,104630.0,104620.0,0.35794575]
["bitfinex","BTCUSD",1737806568151,1.6218578,104630.0,104620.0,0.35794575]
["bitfinex","BTCUSD",1737806568734,1.6218578,104630.0,104620.0,0.15393575]
["bitfinex","BTCUSD",1737806568888,1.6218578,104630.0,104620.0,0.03157968]
["bitfinex","BTCUSD",1737806568889,1.7716578,104630.0,104620.0,0.03157968]
["bitfinex","BTCUSD",1737806569145,1.7716578,104630.0,104620.0,1.7e-07]
["bitfinex","BTCUSD",1737806569352,0.32221074,104610.0,104600.0,0.08019757]
["bitfinex","BTCUSD",1737806569605,0.62599961,104610.0,104600.0,0.55818757]
["bitfinex","BTCUSD",1737806569804,0.6951004,104610.0,104600.0,0.55818757]
["bitfinex","BTCUSD",1737806570334,0.69495066,104610.0,104600.0,0.55818757]
["bitfinex","BTCUSD",1737806570724,0.69504461,104610.0,104600.0,0.55818757]
["bitfinex","BTCUSD",1737806571837,0.72363909,104610.0,104600.0,0.47828757]
["bitfinex","BTCUSD",1737806572107,1.42363909,104610.0,104600.0,0.47828757]
["bitfinex","BTCUSD",1737806573472,2.30123909,104610.0,104600.0,0.47828757]
["bitfinex","BTCUSD",1737806574058,2.27264461,104610.0,104600.0,0.47828757]
["bitfinex","BTCUSD",1737806574275,2.3775376,104610.0,104600.0,0.47828757]
["bitfinex","BTCUSD",1737806575095,2.3865376,104610.0,104600.0,0.47828757]
["bitfinex","BTCUSD",1737806575415,2.31743681,104610.0,104600.0,0.47828757]
["bitfinex","BTCUSD",1737806575653,1.61743681,104610.0,104600.0,0.47828757]
["bitfinex","BTCUSD",1737806576401,1.7147841,104610.0,104600.0,0.47828757]
["bitfinex","BTCUSD",1737806577272,1.62896799,104610.0,104600.0,0.47828757]
["bitfinex","BTCUSD",1737806578407,1.5316207,104610.0,104600.0,0.47828757]
["bitfinex","BTCUSD",1737806579341,1.54127929,104610.0,104600.0,0.47828757]
["bitfinex","BTCUSD",1737806582564,1.57953629,104610.0,104600.0,0.47828757]
["bitfinex","BTCUSD",1737806584079,1.6653524,104610.0,104600.0,0.47828757]
["bitfinex","BTCUSD",1737806584706,1.67525896,104610.0,104600.0,0.47828757]
["bitfinex","BTCUSD",1737806584907,1.71178296,104610.0,104600.0,0.47828757]
["bitfinex","BTCUSD",1737806585118,1.72168952,104610.0,104600.0,0.47828757]
["bitfinex","BTCUSD",1737806587917,1.63587341,104610.0,104600.0,0.47828757]
["bitfinex","BTCUSD",1737806588349,1.58944285,104610.0,104600.0,0.47828757]
["bitfinex","BTCUSD",1737806588551,1.57953629,104610.0,104600.0,0.47828757]
["bitfinex","BTCUSD",1737806591761,1.66524421,104610.0,104600.0,0.47828757]
["bitfinex","BTCUSD",1737806594475,1.57953629,104610.0,104600.0,0.47828757]
["bitfinex","BTCUSD",1737806597206,1.60441566,104610.0,104600.0,0.47828757]
["bitfinex","BTCUSD",1737806597411,1.66254157,104610.0,104600.0,0.47828757]
["bitfinex","BTCUSD",1737806598681,1.73164236,104610.0,104600.0,0.47828757]
["bitfinex","BTCUSD",1737806600478,1.66254157,104610.0,104600.0,0.47828757]
["bitfinex","BTCUSD",1737806600674,1.66254157,104610.0,104600.0,0.43525704]
["bitfinex","BTCUSD",1737806601645,1.60441566,104610.0,104600.0,0.43525704]
["bitfinex","BTCUSD",1737806601984,1.61437566,104610.0,104600.0,0.43525704]
["bitfinex","BTCUSD",1737806603919,1.62061566,104610.0,104600.0,0.43525704]
["bitfinex","BTCUSD",1737806608391,1.65061566,104610.0,104600.0,0.43525704]
["bitfinex","BTCUSD",1737806612819,1.55227487,104610.0,104600.0,0.56025704]
["bitfinex","BTCUSD",1737806613020,1.55847487,104610.0,104600.0,0.56025704]
["bitfinex","BTCUSD",1737806613220,1.64066008,104610.0,104600.0,0.56025704]
["bitfinex","BTCUSD",1737806613425,1.61949629,104610.0,104600.0,0.56025704]
["bitfinex","BTCUSD",1737806613631,1.48616771,104610.0,104600.0,0.56025704]
["bitfinex","BTCUSD",1737806613775,1.42883383,104610.0,104600.0,0.56021704]
["bitfinex","BTCUSD",1737806614175,1.41891162,104610.0,104600.0,0.56021704]
["bitfinex","BTCUSD",1737806614378,1.41271162,104610.0,104600.0,0.56021704]
["bitfinex","BTCUSD",1737806614645,1.41891162,104610.0,104600.0,0.56021704]
["bitfinex","BTCUSD",1737806615499,1.40991162,104610.0,104600.0,0.56021704]
["bitfinex","BTCUSD",1737806616689,1.49586817,104610.0,104600.0,0.56021704]
["bitfinex","BTCUSD",1737806617204,1.48686817,104610.0,104600.0,0.56021704]
["bitfinex","BTCUSD",1737806617624,1.50486817,104610.0,104600.0,0.56021704]
["bitfinex","BTCUSD",1737806618947,1.57396896,104610.0,104600.0,0.56021704]
["bitfinex","BTCUSD",1737806619997,1.50486817,104610.0,104600.0,0.56021704]
["bitfinex","BTCUSD",1737806620371,1.41891162,104610.0,104600.0,0.56021704]
["bitfinex","BTCUSD",1737806622949,1.41891162,104610.0,104600.0,0.56051482]
["bitfinex","BTCUSD",1737806623159,1.41905342,104610.0,104600.0,0.56051482]
["bitfinex","BTCUSD",1737806629709,1.42897583,104610.0,104600.0,0.56051482]
["bitfinex","BTCUSD",1737806630059,1.41905342,104610.0,104600.0,0.56051482]
["bitfinex","BTCUSD",1737806630256,1.42897479,104610.0,104600.0,0.56051482]
["bitfinex","BTCUSD",1737806636739,1.41905342,104610.0,104600.0,0.56051482]
["bitfinex","BTCUSD",1737806636921,1.42897416,104610.0,104600.0,0.56051482]
["bitfinex","BTCUSD",1737806637120,1.49807495,104610.0,104600.0,0.56051482]
["bitfinex","BTCUSD",1737806637356,1.42897416,104610.0,104600.0,0.56051482]
["bitfinex","BTCUSD",1737806638415,1.49807495,104610.0,104600.0,0.56051482]
["bitfinex","BTCUSD",1737806639111,1.42897416,104610.0,104600.0,0.56051482]
["bitfinex","BTCUSD",1737806639323,1.49807495,104610.0,104600.0,0.48251482]
["bitfinex","BTCUSD",1737806639984,1.42897416,104610.0,104600.0,0.48251482]
["bitfinex","BTCUSD",1737806640196,1.42897416,104610.0,104600.0,0.56571482]
["bitfinex","BTCUSD",1737806640395,1.48632416,104610.0,104600.0,0.56571482]
["bitfinex","BTCUSD",1737806640611,1.41905342,104610.0,104600.0,0.56571482]
["bitfinex","BTCUSD",1737806640823,1.42897648,104610.0,104600.0,0.56571482]
["bitfinex","BTCUSD",1737806646504,1.42277648,104610.0,104600.0,0.56571482]
["bitfinex","BTCUSD",1737806646714,1.42897648,104610.0,104600.0,0.56571482]
["bitfinex","BTCUSD",1737806651554,1.42277648,104610.0,104600.0,0.56571482]
["bitfinex","BTCUSD",1737806651753,1.42897648,104610.0,104600.0,0.56571482]
["bitfinex","BTCUSD",1737806655889,1.41905342,104610.0,104600.0,0.56571482]
["bitfinex","BTCUSD",1737806656145,1.42897641,104610.0,104600.0,0.56571482]
["bitfinex","BTCUSD",1737806657755,1.42897641,104610.0,104600.0,0.48251482]
["bitfinex","BTCUSD",1737806658192,1.4980772,104610.0,104600.0,0.43551482]
["bitfinex","BTCUSD",1737806659411,1.5210772,104610.0,104600.0,0.43551482]
["bitfinex","BTCUSD",1737806660577,1.5784272,104610.0,104600.0,0.43551482]
["bitfinex","BTCUSD",1737806661897,1.50312641,104610.0,104600.0,0.43551482]
["bitfinex","BTCUSD",1737806662100,1.50932641,104610.0,104600.0,0.43551482]
["bitfinex","BTCUSD",1737806662284,1.59528296,104610.0,104600.0,0.43551482]
["bitfinex","BTCUSD",1737806665405,1.66438375,104610.0,104600.0,0.43551482]
["bitfinex","BTCUSD",1737806666065,1.59528296,104610.0,104600.0,0.43551482]
["bitfinex","BTCUSD",1737806666688,1.66438375,104610.0,104600.0,0.43551482]
["bitfinex","BTCUSD",1737806669121,1.74538375,104610.0,104600.0,0.43551482]
["bitfinex","BTCUSD",1737806669549,1.73546076,104610.0,104600.0,0.43551482]
["bitfinex","BTCUSD",1737806669729,1.83295779,104610.0,104600.0,0.43551482]
["bitfinex","BTCUSD",1737806669933,1.7356105,104610.0,104600.0,0.43551482]
["bitfinex","BTCUSD",1737806670343,1.80471129,104610.0,104600.0,0.43551482]
["bitfinex","BTCUSD",1737806670568,1.7356105,104610.0,104600.0,0.43551482]
["bitfinex","BTCUSD",1737806670750,1.80471129,104610.0,104600.0,0.43551482]
["bitfinex","BTCUSD",1737806672153,1.82406153,104610.0,104600.0,0.43551482]
["bitfinex","BTCUSD",1737806673665,0.96685227,104610.0,104600.0,0.43551482]
["bitfinex","BTCUSD",1737806673888,1.01675227,104610.0,104600.0,0.37815482]
["bitfinex","BTCUSD",1737806674119,1.01675227,104610.0,104600.0,0.28255482]
["bitfinex","BTCUSD",1737806674321,1.01675227,104610.0,104600.0,0.24431482]
["bitfinex","BTCUSD",1737806674534,1.71675227,104610.0,104600.0,0.1699865]
["bitfinex","BTCUSD",1737806674737,1.71675227,104610.0,104600.0,0.16097748]
["bitfinex","BTCUSD",1737806675206,1.71675227,104610.0,104600.0,0.14185748]
["bitfinex","BTCUSD",1737806675423,1.61940498,104610.0,104600.0,0.13285748]
["bitfinex","BTCUSD",1737806675633,1.61940498,104610.0,104600.0,0.06287748]
["bitfinex","BTCUSD",1737806675634,1.61040498,104610.0,104600.0,0.06287748]
["bitfinex","BTCUSD",1737806675847,1.61040498,104610.0,104600.0,0.04375748]
["bitfinex","BTCUSD",1737806676034,1.61940498,104610.0,104600.0,0.02463748]
["bitfinex","BTCUSD",1737806676270,1.61940498,104610.0,104600.0,4.8e-07]
["bitfinex","BTCUSD",1737806676670,1.71675227,104610.0,104600.0,0.45887048]
["bitfinex","BTCUSD",1737806676800,1.70775227,104610.0,104600.0,0.43975048]
["bitfinex","BTCUSD",1737806677005,1.71675227,104610.0,104600.0,0.43975048]
["bitfinex","BTCUSD",1737806677860,1.71675227,104610.0,104600.0,0.30056848]
["bitfinex","BTCUSD",1737806678061,1.71675227,104610.0,104600.0,0.28144848]
["bitfinex","BTCUSD",1737806678464,1.71675227,104610.0,104600.0,0.20496848]
["bitfinex","BTCUSD",1737806678689,1.71675227,104610.0,104600.0,0.15824006]
["bitfinex","BTCUSD",1737806679121,1.71675227,104610.0,104600.0,0.08176006]
["bitfinex","BTCUSD",1737806679480,1.70775227,104610.0,104600.0,0.06264006]
["bitfinex","BTCUSD",1737806679662,1.71675227,104610.0,104600.0,0.06264006]
["bitfinex","BTCUSD",1737806680085,1.70775227,104610.0,104600.0,4.9e-07]
["bitfinex","BTCUSD",1737806680313,1.81675227,104610.0,104600.0,4.9e-07]
["bitfinex","BTCUSD",1737806680512,1.81675227,104610.0,104600.0,2.7e-07]
["bitfinex","BTCUSD",1737806680809,1.81675227,104610.0,104600.0,0.45887027]
["bitfinex","BTCUSD",1737806681653,1.81675227,104610.0,104600.0,0.45087027]
["bitfinex","BTCUSD",1737806681852,1.81675227,104610.0,104600.0,0.44387027]
["bitfinex","BTCUSD",1737806682201,1.81675227,104610.0,104600.0,0.41575027]
["bitfinex","BTCUSD",1737806682607,1.81675227,104610.0,104600.0,0.37763027]
["bitfinex","BTCUSD",1737806682831,1.81675227,104610.0,104600.0,0.32027027]
["bitfinex","BTCUSD",1737806683412,0.28788274,104590.0,104580.0,0.00029757]
["bitfinex","BTCUSD",1737806683619,0.52343161,104590.0,104580.0,0.00029757]
["bitfinex","BTCUSD",1737806683822,0.56867161,104590.0,104580.0,0.47837757]
["bitfinex","BTCUSD",1737806685144,0.62602161,104590.0,104580.0,0.47837757]
["bitfinex","BTCUSD",1737806687146,0.63502161,104590.0,104580.0,0.47837757]
["bitfinex","BTCUSD",1737806689293,0.64463707,104590.0,104580.0,0.47837757]
["bitfinex","BTCUSD",1737806689678,0.65363707,104590.0,104580.0,0.47837757]
["bitfinex","BTCUSD",1737806690624,0.6732145,104590.0,104580.0,0.47837757]
["bitfinex","BTCUSD",1737806696097,0.69807869,104590.0,104580.0,0.47837757]
["bitfinex","BTCUSD",1737806697333,0.68311219,104590.0,104580.0,0.47837757]
["bitfinex","BTCUSD",1737806698143,0.76884154,104590.0,104580.0,0.47837757]
["bitfinex","BTCUSD",1737806701516,0.90445383,104590.0,104580.0,0.47837757]
["bitfinex","BTCUSD",1737806704324,0.80710654,104590.0,104580.0,0.43533911]
["bitfinex","BTCUSD",1737806705123,0.80710654,104590.0,104580.0,0.43563668]
["bitfinex","BTCUSD",1737806707124,0.72137719,104590.0,104580.0,0.43563668]
["bitfinex","BTCUSD",1737806709489,0.62912666,104590.0,104580.0,0.51803668]
["bitfinex","BTCUSD",1737806709720,0.59706166,104590.0,104580.0,0.56613668]
["bitfinex","BTCUSD",1737806709930,0.65626476,104590.0,104580.0,0.56613668]
["bitfinex","BTCUSD",1737806710389,0.68916022,104590.0,104580.0,0.56613668]
["bitfinex","BTCUSD",1737806717024,0.53350943,104590.0,104580.0,0.56613668]
["bitfinex","BTCUSD",1737806717226,0.520132,104590.0,104580.0,0.56613668]
["bitfinex","BTCUSD",1737806717425,0.51023654,104590.0,104580.0,0.56613668]
["bitfinex","BTCUSD",1737806717804,0.59596589,104590.0,104580.0,0.56613668]
["bitfinex","BTCUSD",1737806720150,0.58976589,104590.0,104580.0,0.56613668]
["bitfinex","BTCUSD",1737806720380,0.4121321,104590.0,104580.0,0.68088068]
["bitfinex","BTCUSD",1737806720625,0.48123289,104590.0,104580.0,0.68088068]
["bitfinex","BTCUSD",1737806721587,0.59596589,104590.0,104580.0,0.68088068]
["bitfinex","BTCUSD",1737806721797,0.51023654,104590.0,104580.0,0.68088068]
["bitfinex","BTCUSD",1737806722408,0.50403654,104590.0,104580.0,0.68088068]
["bitfinex","BTCUSD",1737806722643,0.51023654,104590.0,104580.0,0.68088068]
["bitfinex","BTCUSD",1737806723241,0.39550354,104590.0,104580.0,0.68088068]
["bitfinex","BTCUSD",1737806724386,0.35026354,104590.0,104580.0,0.68088068]
["bitfinex","BTCUSD",1737806724565,0.34126354,104590.0,104580.0,0.68088068]
["bitfinex","BTCUSD",1737806724768,0.27216275,104590.0,104580.0,0.68088068]
["bitfinex","BTCUSD",1737806724971,0.34226354,104590.0,104580.0,0.68088068]
["bitfinex","BTCUSD",1737806725176,0.19226354,104590.0,104580.0,0.70088068]
["bitfinex","BTCUSD",1737806725585,0.12316275,104590.0,104580.0,0.71073094]
["bitfinex","BTCUSD",1737806725803,0.10734729,104590.0,104580.0,0.71073094]
["bitfinex","BTCUSD",1737806731373,0.10764508,104590.0,104580.0,0.71073094]
["bitfinex","BTCUSD",1737806736190,0.10664508,104590.0,104580.0,0.71073094]
["bitfinex","BTCUSD",1737806740435,0.17574587,104590.0,104580.0,0.71073094]
["bitfinex","BTCUSD",1737806740620,0.09764508,104590.0,104580.0,0.71073094]
["bitfinex","BTCUSD",1737806740825,0.17474587,104590.0,104580.0,0.71073094]
["bitfinex","BTCUSD",1737806741375,0.10564508,104590.0,104580.0,0.71073094]
["bitfinex","BTCUSD",1737806743131,0.28147887,104590.0,104580.0,0.69073094]
["bitfinex","BTCUSD",1737806743341,0.28147887,104590.0,104580.0,0.69173094]
["bitfinex","BTCUSD",1737806743682,0.16674587,104590.0,104580.0,0.69173094]
["bitfinex","BTCUSD",1737806743913,0.28147887,104590.0,104580.0,0.56713668]
["bitfinex","BTCUSD",1737806744284,0.28147887,104590.0,104580.0,0.56613668]
["bitfinex","BTCUSD",1737806744706,0.28147887,104590.0,104580.0,0.48473668]
["bitfinex","BTCUSD",1737806747221,0.28247887,104590.0,104580.0,0.48473668]
["bitfinex","BTCUSD",1737806748324,0.29211886,104590.0,104580.0,0.48473668]
["bitfinex","BTCUSD",1737806749718,0.29211886,104590.0,104580.0,0.48373668]
["bitfinex","BTCUSD",1737806750210,0.29211886,104590.0,104580.0,0.50373668]
["bitfinex","BTCUSD",1737806753956,0.22301807,104590.0,104580.0,0.50373668]
["bitfinex","BTCUSD",1737806755900,0.29211886,104590.0,104580.0,0.48373668]
["bitfinex","BTCUSD",1737806757928,0.29211886,104590.0,104580.0,0.48473668]
["bitfinex","BTCUSD",1737806764589,0.44211886,104590.0,104580.0,0.43663668]
["bitfinex","BTCUSD",1737806764791,0.51771886,104590.0,104580.0,0.43663668]
["bitfinex","BTCUSD",1737806774781,0.58681965,104590.0,104580.0,0.43663668]
["bitfinex","BTCUSD",1737806775206,0.51771886,104590.0,104580.0,0.43663668]
["bitfinex","BTCUSD",1737806776969,0.58681965,104590.0,104580.0,0.43663668]
["bitfinex","BTCUSD",1737806777299,0.51771886,104590.0,104580.0,0.43663668]
["bitfinex","BTCUSD",1737806782315,0.44211886,104590.0,104580.0,0.43663668]
["bitfinex","BTCUSD",1737806800047,0.51911886,104590.0,104580.0,0.43663668]
["bitfinex","BTCUSD",1737806800900,0.58821965,104590.0,104580.0,0.43663668]
["bitfinex","BTCUSD",1737806801104,0.61121965,104590.0,104580.0,0.43663668]
["bitfinex","BTCUSD",1737806802202,0.696949,104590.0,104580.0,0.43663668]
["bitfinex","BTCUSD",1737806803128,0.754359,104590.0,104580.0,0.43663668]
["bitfinex","BTCUSD",1737806805922,0.77379233,104590.0,104580.0,0.43663668]
["bitfinex","BTCUSD",1737806808434,0.68806298,104590.0,104580.0,0.43663668]
["bitfinex","BTCUSD",1737806813429,0.72632598,104590.0,104580.0,0.43663668]
["bitfinex","BTCUSD",1737806814422,0.77156598,104590.0,104580.0,0.43663668]
["bitfinex","BTCUSD",1737806815463,0.77156598,104590.0,104580.0,0.43563668]
["bitfinex","BTCUSD",1737806815804,0.87791327,104590.0,104580.0,0.43563668]
["bitfinex","BTCUSD",1737806816462,0.78056598,104590.0,104580.0,0.43563668]
["bitfinex","BTCUSD",1737806818026,0.70356598,104590.0,104580.0,0.43563668]
["bitfinex","BTCUSD",1737806820472,0.51579219,104590.0,104580.0,0.56453668]
["bitfinex","BTCUSD",1737806820885,0.54499219,104590.0,104580.0,0.56453668]
["bitfinex","BTCUSD",1737806821474,0.50255886,104590.0,104580.0,0.56453668]
["bitfinex","BTCUSD",1737806824505,0.49635886,104590.0,104580.0,0.56453668]
["bitfinex","BTCUSD",1737806824693,0.50255886,104590.0,104580.0,0.56453668]
["bitfinex","BTCUSD",1737806825091,0.28345807,104590.0,104580.0,0.59438694]
["bitfinex","BTCUSD",1737806825576,0.43345807,104590.0,104580.0,0.59438694]
["bitfinex","BTCUSD",1737806826194,0.50255886,104590.0,104580.0,0.70913094]
["bitfinex","BTCUSD",1737806826394,0.43345807,104590.0,104580.0,0.70913094]
["bitfinex","BTCUSD",1737806826836,0.42725807,104590.0,104580.0,0.70913094]
["bitfinex","BTCUSD",1737806827039,0.31252507,104590.0,104580.0,0.70913094]
["bitfinex","BTCUSD",1737806827683,0.26728507,104590.0,104580.0,0.70913094]
["bitfinex","BTCUSD",1737806827919,0.25764508,104590.0,104580.0,0.70913094]
["bitfinex","BTCUSD",1737806828333,0.10764508,104590.0,104580.0,0.70913094]
["bitfinex","BTCUSD",1737806833774,0.10664508,104590.0,104580.0,0.70913094]
["bitfinex","BTCUSD",1737806834620,0.11564508,104590.0,104580.0,0.70913094]
["bitfinex","BTCUSD",1737806835300,0.10664508,104590.0,104580.0,0.70913094]
["bitfinex","BTCUSD",1737806835498,0.11064508,104590.0,104580.0,0.70913094]
["bitfinex","BTCUSD",1737806837574,0.10164508,104590.0,104580.0,0.70913094]
["bitfinex","BTCUSD",1737806840331,0.10264508,104590.0,104580.0,0.70913094]
["bitfinex","BTCUSD",1737806843853,0.10264508,104590.0,104580.0,0.68913094]
["bitfinex","BTCUSD",1737806844073,0.10264508,104590.0,104580.0,0.70913094]
["bitfinex","BTCUSD",1737806851286,0.10264508,104590.0,104580.0,0.68913094]
["bitfinex","BTCUSD",1737806851436,0.10264508,104590.0,104580.0,0.69928068]
["bitfinex","BTCUSD",1737806851870,0.28647887,104590.0,104580.0,0.70913094]
["bitfinex","BTCUSD",1737806852268,0.21737808,104590.0,104580.0,0.70913094]
["bitfinex","BTCUSD",1737806853116,0.10264508,104590.0,104580.0,0.70913094]
["bitfinex","BTCUSD",1737806854196,0.10164508,104590.0,104580.0,0.70913094]
["bitfinex","BTCUSD",1737806854643,0.10164508,104590.0,104580.0,0.71013094]
["bitfinex","BTCUSD",1737806854845,0.13026053,104590.0,104580.0,0.71013094]
["bitfinex","BTCUSD",1737806855412,0.13026053,104590.0,104580.0,0.69013094]
["bitfinex","BTCUSD",1737806855623,0.13988273,104590.0,104580.0,0.71013094]
["bitfinex","BTCUSD",1737806856894,0.13988273,104590.0,104580.0,0.69013094]
["bitfinex","BTCUSD",1737806857310,0.13026053,104590.0,104580.0,0.71013094]
["bitfinex","BTCUSD",1737806857539,0.13026053,104590.0,104580.0,0.69013094]
["bitfinex","BTCUSD",1737806857734,0.13026053,104590.0,104580.0,0.71013094]
["bitfinex","BTCUSD",1737806859700,0.12626053,104590.0,104580.0,0.71013094]
["bitfinex","BTCUSD",1737806866532,0.19536132,104590.0,104580.0,0.71013094]
["bitfinex","BTCUSD",1737806866721,0.12626053,104590.0,104580.0,0.71013094]
["bitfinex","BTCUSD",1737806867354,0.19536132,104590.0,104580.0,0.71013094]
["bitfinex","BTCUSD",1737806868744,0.12626053,104590.0,104580.0,0.71013094]
["bitfinex","BTCUSD",1737806873654,0.24099353,104590.0,104580.0,0.56553668]
["bitfinex","BTCUSD",1737806873822,0.31009432,104590.0,104580.0,0.49278694]
["bitfinex","BTCUSD",1737806874893,0.28147887,104590.0,104580.0,0.49278694]
["bitfinex","BTCUSD",1737806875105,0.28147887,104590.0,104580.0,0.44648694]
["bitfinex","BTCUSD",1737806875312,0.28147887,104590.0,104580.0,0.56123094]
["bitfinex","BTCUSD",1737806875867,0.28147887,104590.0,104580.0,0.44648694]
["bitfinex","BTCUSD",1737806876174,0.28147887,104590.0,104580.0,0.56123094]
["bitfinex","BTCUSD",1737806876444,0.28147887,104590.0,104580.0,0.44648694]
["bitfinex","BTCUSD",1737806876791,0.28147887,104590.0,104580.0,0.46648694]
["bitfinex","BTCUSD",1737806877032,0.36177887,104590.0,104580.0,0.46648694]
["bitfinex","BTCUSD",1737806880373,0.28147887,104590.0,104580.0,0.46648694]
["bitfinex","BTCUSD",1737806883427,0.28147887,104590.0,104580.0,0.44648694]
["bitfinex","BTCUSD",1737806883633,0.36327887,104590.0,104580.0,0.43663668]
["bitfinex","BTCUSD",1737806883839,0.51327887,104590.0,104580.0,0.43663668]
["bitfinex","BTCUSD",1737806884045,0.58237966,104590.0,104580.0,0.43663668]
["bitfinex","BTCUSD",1737806885263,0.51327887,104590.0,104580.0,0.43663668]
["bitfinex","BTCUSD",1737806886235,0.59916657,104590.0,104580.0,0.43663668]
["bitfinex","BTCUSD",1737806887246,0.60016657,104590.0,104580.0,0.43663668]
["bitfinex","BTCUSD",1737806887662,0.60016657,104590.0,104580.0,0.43563668]
["bitfinex","BTCUSD",1737806887872,0.66926736,104590.0,104580.0,0.43563668]
["bitfinex","BTCUSD",1737806890474,0.60016657,104590.0,104580.0,0.43563668]
["bitfinex","BTCUSD",1737806891575,0.66926736,104590.0,104580.0,0.43563668]
["bitfinex","BTCUSD",1737806891771,0.60016657,104590.0,104580.0,0.43563668]
["bitfinex","BTCUSD",1737806892139,0.61972919,104590.0,104580.0,0.43563668]
["bitfinex","BTCUSD",1737806892929,0.62072919,104590.0,104580.0,0.43563668]
["bitfinex","BTCUSD",1737806893330,0.61972919,104590.0,104580.0,0.43563668]
["bitfinex","BTCUSD",1737806893543,0.62272919,104590.0,104580.0,0.43563668]
["bitfinex","BTCUSD",1737806894619,0.53684149,104590.0,104580.0,0.43563668]
["bitfinex","BTCUSD",1737806901426,0.44167887,104590.0,104580.0,0.43563668]
["bitfinex","BTCUSD",1737806902779,0.44167887,104590.0,104580.0,0.43552694]
["bitfinex","BTCUSD",1737806926676,0.43547887,104590.0,104580.0,0.43552694]
["bitfinex","BTCUSD",1737806926880,0.44167887,104590.0,104580.0,0.43552694]
["bitfinex","BTCUSD",1737806928473,0.44167887,104590.0,104580.0,0.51682694]
["bitfinex","BTCUSD",1737806928887,0.37257808,104590.0,104580.0,0.51682694]
["bitfinex","BTCUSD",1737806929035,0.37257808,104590.0,104580.0,0.56442694]
["bitfinex","BTCUSD",1737806930924,0.36957808,104590.0,104580.0,0.56442694]
["bitfinex","BTCUSD",1737806931339,0.37057808,104590.0,104580.0,0.56442694]
["bitfinex","BTCUSD",1737806931726,0.36957808,104590.0,104580.0,0.56442694]
["bitfinex","BTCUSD",1737806931925,0.37057808,104590.0,104580.0,0.56442694]
["bitfinex","BTCUSD",1737806935337,0.36437808,104590.0,104580.0,0.56442694]
["bitfinex","BTCUSD",1737806935546,0.37057808,104590.0,104580.0,0.56442694]
["bitfinex","BTCUSD",1737806935851,0.43967887,104590.0,104580.0,0.56442694]
["bitfinex","BTCUSD",1737806937396,0.37057808,104590.0,104580.0,0.56442694]
["bitfinex","BTCUSD",1737806940093,0.36957808,104590.0,104580.0,0.56442694]
["bitfinex","BTCUSD",1737806941466,0.36337808,104590.0,104580.0,0.56442694]
["bitfinex","BTCUSD",1737806941704,0.36957808,104590.0,104580.0,0.56442694]
["bitfinex","BTCUSD",1737806945212,0.36337808,104590.0,104580.0,0.56442694]
["bitfinex","BTCUSD",1737806945331,0.36957808,104590.0,104580.0,0.56442694]
["bitfinex","BTCUSD",1737806951350,0.36957808,104590.0,104580.0,0.58442694]
["bitfinex","BTCUSD",1737806955455,0.21957808,104590.0,104580.0,0.58442694]
["bitfinex","BTCUSD",1737806957509,0.21337808,104590.0,104580.0,0.58442694]
["bitfinex","BTCUSD",1737806957771,0.21957808,104590.0,104580.0,0.58442694]
["bitfinex","BTCUSD",1737806959487,0.28867887,104590.0,104580.0,0.44567668]
["bitfinex","BTCUSD",1737806959711,0.51707887,104590.0,104580.0,0.45552694]
["bitfinex","BTCUSD",1737806960189,0.51707887,104590.0,104580.0,0.44567668]
["bitfinex","BTCUSD",1737806960678,0.51707887,104590.0,104580.0,0.45552694]
["bitfinex","BTCUSD",1737806960901,0.51707887,104590.0,104580.0,0.44567668]
["bitfinex","BTCUSD",1737806964216,0.51707887,104590.0,104580.0,0.42567668]
["bitfinex","BTCUSD",1737806964356,0.51707887,104590.0,104580.0,0.44567668]
["bitfinex","BTCUSD",1737806966954,0.51707887,104590.0,104580.0,0.42567668]
["bitfinex","BTCUSD",1737806968227,0.51707887,104590.0,104580.0,0.44567668]
["bitfinex","BTCUSD",1737806974249,0.43867887,104590.0,104580.0,0.44567668]
["bitfinex","BTCUSD",1737806975168,0.36957808,104590.0,104580.0,0.58602694]
["bitfinex","BTCUSD",1737806977585,0.43867887,104590.0,104580.0,0.58602694]
["bitfinex","BTCUSD",1737806978606,0.36957808,104590.0,104580.0,0.58602694]
["bitfinex","BTCUSD",1737806979411,0.43867887,104590.0,104580.0,0.58602694]
["bitfinex","BTCUSD",1737806983392,0.43867887,104590.0,104580.0,0.50282694]
["bitfinex","BTCUSD",1737806983602,0.43867887,104590.0,104580.0,0.45552694]
["bitfinex","BTCUSD",1737806984960,0.43867887,104590.0,104580.0,0.44567668]
["bitfinex","BTCUSD",1737806985415,0.43867887,104590.0,104540.0,0.17234985]
["bitfinex","BTCUSD",1737806985416,0.89454729,104570.0,104540.0,0.00017009]
["bitfinex","BTCUSD",1737806985656,0.37864774,104540.0,104530.0,0.00029757]
["bitfinex","BTCUSD",1737806985872,1.48896687,104540.0,104530.0,0.00012748]
["bitfinex","BTCUSD",1737806986085,1.55829445,104540.0,104530.0,0.47843748]
["bitfinex","BTCUSD",1737806986720,1.59537085,104540.0,104530.0,0.47843748]
["bitfinex","BTCUSD",1737806986980,1.68752074,104540.0,104530.0,0.47843748]
["bitfinex","BTCUSD",1737806987816,1.59548616,104540.0,104530.0,0.47843748]
["bitfinex","BTCUSD",1737806988889,1.59539477,104540.0,104530.0,0.47843748]
["bitfinex","BTCUSD",1737806989188,1.61467777,104540.0,104530.0,0.47843748]
["bitfinex","BTCUSD",1737806989414,1.61567777,104540.0,104530.0,0.47843748]
["bitfinex","BTCUSD",1737806989594,1.61567777,104540.0,104530.0,0.47943748]
["bitfinex","BTCUSD",1737806990044,1.48894019,104540.0,104530.0,0.47843748]
["bitfinex","BTCUSD",1737806990248,1.42305834,104540.0,104530.0,0.47843748]
["bitfinex","BTCUSD",1737806990466,1.42605834,104540.0,104530.0,0.47843748]
["bitfinex","BTCUSD",1737806991274,1.39756379,104540.0,104530.0,0.47843748]
["bitfinex","BTCUSD",1737806992427,1.39856379,104540.0,104530.0,0.47843748]
["bitfinex","BTCUSD",1737806992638,1.50406338,104540.0,104530.0,0.47843748]
["bitfinex","BTCUSD",1737806992823,1.50436117,104540.0,104530.0,0.47843748]
["bitfinex","BTCUSD",1737806993061,1.39886158,104540.0,104530.0,0.47843748]
["bitfinex","BTCUSD",1737806993269,1.50436117,104540.0,104530.0,0.47843748]
["bitfinex","BTCUSD",1737806993517,1.39886158,104540.0,104530.0,0.47843748]
["bitfinex","BTCUSD",1737806994316,1.43714058,104540.0,104530.0,0.47843748]
["bitfinex","BTCUSD",1737806996129,1.43082058,104540.0,104530.0,0.47843748]
["bitfinex","BTCUSD",1737806996329,1.43718058,104540.0,104530.0,0.47843748]
["bitfinex","BTCUSD",1737806997245,1.37961858,104540.0,104530.0,0.47843748]
["bitfinex","BTCUSD",1737806998997,1.4016627,104540.0,104530.0,0.47843748]
["bitfinex","BTCUSD",1737806999197,1.4080227,104540.0,104530.0,0.47843748]
["bitfinex","BTCUSD",1737807001327,1.37961858,104540.0,104530.0,0.47843748]
["bitfinex","BTCUSD",1737807002778,1.37325858,104540.0,104530.0,0.47843748]
["bitfinex","BTCUSD",1737807002986,1.37961858,104540.0,104530.0,0.47843748]
["bitfinex","BTCUSD",1737807003186,1.37325858,104540.0,104530.0,0.47843748]
["bitfinex","BTCUSD",1737807003638,1.37961858,104540.0,104530.0,0.47843748]
["bitfinex","BTCUSD",1737807004916,1.37961858,104540.0,104530.0,0.53508774]
["bitfinex","BTCUSD",1737807004917,1.35025858,104540.0,104530.0,0.53508774]
["bitfinex","BTCUSD",1737807005152,1.35657858,104540.0,104530.0,0.53508774]
["bitfinex","BTCUSD",1737807005933,1.38499672,104540.0,104530.0,0.53508774]
["bitfinex","BTCUSD",1737807006436,1.37867672,104540.0,104530.0,0.53508774]
["bitfinex","BTCUSD",1737807006678,1.38499672,104540.0,104530.0,0.53508774]
["bitfinex","BTCUSD",1737807007476,1.37867672,104540.0,104530.0,0.53508774]
["bitfinex","BTCUSD",1737807007690,1.38499672,104540.0,104530.0,0.53508774]
["bitfinex","BTCUSD",1737807010172,0.51639672,104540.0,104530.0,0.53508774]
["bitfinex","BTCUSD",1737807011357,0.51007672,104540.0,104530.0,0.53508774]
["bitfinex","BTCUSD",1737807011567,0.41089713,104540.0,104530.0,0.53508774]
["bitfinex","BTCUSD",1737807014066,0.38247899,104540.0,104530.0,0.53508774]
["bitfinex","BTCUSD",1737807015466,0.48797858,104540.0,104530.0,0.53508774]
["bitfinex","BTCUSD",1737807016677,0.38247899,104540.0,104530.0,0.53508774]
["bitfinex","BTCUSD",1737807016990,0.48797858,104540.0,104530.0,0.53508774]
["bitfinex","BTCUSD",1737807019930,0.38247899,104540.0,104530.0,0.53508774]
["bitfinex","BTCUSD",1737807020760,0.39235787,104540.0,104530.0,0.53508774]
["bitfinex","BTCUSD",1737807021268,0.38247899,104540.0,104530.0,0.53508774]
["bitfinex","BTCUSD",1737807021689,0.38247899,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807021690,0.11789585,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807022945,0.14651214,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807023102,0.14019214,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807025922,0.13719214,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807026305,0.13819214,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807026612,0.13719214,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807027021,0.35747973,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807027262,0.34759806,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807033629,0.35387806,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807034600,0.24837847,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807035218,0.21976218,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807037644,0.248418,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807038039,0.31761651,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807043831,0.32124559,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807044041,0.32748559,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807045412,0.25828708,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807045611,0.32748559,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807046958,0.20645759,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807047161,0.13725908,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807047324,0.19654851,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807048599,0.31133651,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807051638,0.28268069,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807055928,0.28218069,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807061543,0.28218069,104540.0,104530.0,0.61398774]
["bitfinex","BTCUSD",1737807061755,0.28218069,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807063084,0.29208958,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807064207,0.36128809,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807065996,0.36128809,104540.0,104530.0,0.61398774]
["bitfinex","BTCUSD",1737807066203,0.36128809,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807068290,0.44717579,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807071957,0.44717579,104540.0,104530.0,0.61398774]
["bitfinex","BTCUSD",1737807072162,0.44717579,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807072653,0.45337579,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807072855,0.45337579,104540.0,104530.0,0.61398774]
["bitfinex","BTCUSD",1737807073081,0.45337579,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807073880,0.45337579,104540.0,104530.0,0.61398774]
["bitfinex","BTCUSD",1737807074082,0.45337579,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807075009,0.45337579,104540.0,104530.0,0.61398774]
["bitfinex","BTCUSD",1737807076102,0.38417728,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807080815,0.20019077,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807081429,0.26938928,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807082840,0.38417728,104540.0,104530.0,0.72878674]
["bitfinex","BTCUSD",1737807096623,0.38417728,104540.0,104530.0,0.61398774]
["bitfinex","BTCUSD",1737807096822,0.45337579,104540.0,104530.0,0.48828774]
["bitfinex","BTCUSD",1737807106856,0.45337579,104540.0,104530.0,0.60308674]
["bitfinex","BTCUSD",1737807109280,0.38417728,104540.0,104530.0,0.48828774]
["bitfinex","BTCUSD",1737807109547,0.45337579,104540.0,104530.0,0.48828774]
["bitfinex","BTCUSD",1737807109750,0.38417728,104540.0,104530.0,0.48828774]
["bitfinex","BTCUSD",1737807110388,0.45337579,104540.0,104530.0,0.48828774]
["bitfinex","BTCUSD",1737807110873,0.38417728,104540.0,104530.0,0.48828774]
["bitfinex","BTCUSD",1737807122553,0.38417728,104540.0,104530.0,0.60308674]
["bitfinex","BTCUSD",1737807125024,0.38417728,104540.0,104530.0,0.48828774]
["bitfinex","BTCUSD",1737807128162,0.38417728,104540.0,104530.0,0.60308674]
["bitfinex","BTCUSD",1737807128781,0.41287227,104540.0,104530.0,0.60308674]
["bitfinex","BTCUSD",1737807129640,0.41287227,104540.0,104530.0,0.68368674]
["bitfinex","BTCUSD",1737807130110,0.20019077,104540.0,104530.0,0.73138674]
["bitfinex","BTCUSD",1737807130341,0.19399077,104540.0,104530.0,0.73138674]
["bitfinex","BTCUSD",1737807133732,0.10810307,104540.0,104530.0,0.73138674]
["bitfinex","BTCUSD",1737807140662,0.10810307,104540.0,104530.0,0.74115932]
["bitfinex","BTCUSD",1737807140858,0.10710307,104540.0,104530.0,0.74115932]
["bitfinex","BTCUSD",1737807141877,0.10710307,104540.0,104530.0,0.74215932]
["bitfinex","BTCUSD",1737807148660,0.10710307,104540.0,104530.0,0.76141941]
["bitfinex","BTCUSD",1737807149340,0.01025578,104540.0,104530.0,0.76141941]
["bitfinex","BTCUSD",1737807150198,0.00034689,104540.0,104530.0,0.76141941]
["bitfinex","BTCUSD",1737807164448,0.00034689,104540.0,104530.0,0.79117015]
["bitfinex","BTCUSD",1737807208730,0.00034689,104540.0,104530.0,0.72421006]
["bitfinex","BTCUSD",1737807213794,0.00034689,104540.0,104530.0,0.74380373]
["bitfinex","BTCUSD",1737807230199,0.00034689,104540.0,104530.0,0.78930373]
["bitfinex","BTCUSD",1737807247345,0.00034689,104540.0,104530.0,0.78830373]
["bitfinex","BTCUSD",1737807247762,0.00034689,104540.0,104530.0,0.78930373]
["bitfinex","BTCUSD",1737807262409,0.00034689,104540.0,104530.0,0.79930373]
["bitfinex","BTCUSD",1737807267719,0.00034689,104540.0,104530.0,0.78930373]
["bitfinex","BTCUSD",1737807301102,0.00034689,104540.0,104530.0,1.04665102]
["bitfinex","BTCUSD",1737807302233,0.00034689,104540.0,104530.0,1.05556496]
["bitfinex","BTCUSD",1737807302434,0.00034689,104540.0,104530.0,1.07556496]
["bitfinex","BTCUSD",1737807304215,8.9e-07,104540.0,104530.0,1.07556496]
["bitfinex","BTCUSD",1737807304642,8.9e-07,104540.0,104530.0,1.07456496]
["bitfinex","BTCUSD",1737807305438,8.9e-07,104540.0,104530.0,1.07486253]
["bitfinex","BTCUSD",1737807307434,8.9e-07,104540.0,104530.0,1.39736253]
["bitfinex","BTCUSD",1737807317411,8.9e-07,104540.0,104530.0,1.87567253]
["bitfinex","BTCUSD",1737807325685,0.09288599,104570.0,104560.0,0.13461626]
["bitfinex","BTCUSD",1737807325898,0.00988599,104570.0,104560.0,0.62725869]
["bitfinex","BTCUSD",1737807326112,0.09098599,104570.0,104560.0,0.62725869]
["bitfinex","BTCUSD",1737807330581,0.09112769,104570.0,104560.0,0.62725869]
["bitfinex","BTCUSD",1737807330789,0.09112769,104570.0,104560.0,0.64618924]
["bitfinex","BTCUSD",1737807332033,0.09112769,104570.0,104560.0,0.67588641]
["bitfinex","BTCUSD",1737807333974,0.09112769,104570.0,104560.0,0.68519346]
["bitfinex","BTCUSD",1737807334875,0.01002769,104570.0,104560.0,0.83519346]
["bitfinex","BTCUSD",1737807338317,0.0001417,104570.0,104560.0,0.83519346]
["bitfinex","BTCUSD",1737807339819,0.0001417,104570.0,104560.0,0.83499346]
["bitfinex","BTCUSD",1737807353827,0.0001417,104570.0,104560.0,0.83529103]
["bitfinex","BTCUSD",1737807359827,0.0001417,104570.0,104560.0,0.93509103]
["bitfinex","BTCUSD",1737807360108,0.0001417,104570.0,104560.0,0.98319103]
["bitfinex","BTCUSD",1737807369558,0.0001417,104570.0,104560.0,1.08053832]
["bitfinex","BTCUSD",1737807372214,0.0001417,104570.0,104560.0,1.06053832]
["bitfinex","BTCUSD",1737807372465,0.0001417,104570.0,104560.0,1.08053832]
["bitfinex","BTCUSD",1737807373757,0.0001417,104570.0,104560.0,1.06053832]
["bitfinex","BTCUSD",1737807374015,0.0001417,104570.0,104560.0,1.08053832]
["bitfinex","BTCUSD",1737807375074,0.0001417,104570.0,104560.0,1.06053832]
["bitfinex","BTCUSD",1737807375281,0.0001417,104570.0,104560.0,1.08053832]
["bitfinex","BTCUSD",1737807376683,0.0001417,104570.0,104560.0,1.55872832]
["bitfinex","BTCUSD",1737807377382,0.0001417,104570.0,104560.0,1.53872832]
["bitfinex","BTCUSD",1737807378108,0.0001417,104570.0,104560.0,1.55872832]
["bitfinex","BTCUSD",1737807382405,0.0001417,104570.0,104560.0,1.53872832]
["bitfinex","BTCUSD",1737807382765,0.0001417,104570.0,104560.0,1.55872832]
["bitfinex","BTCUSD",1737807392423,0.07589779,104590.0,104580.0,0.12439426]
["bitfinex","BTCUSD",1737807392632,0.07589779,104590.0,104580.0,1.12425143]
["bitfinex","BTCUSD",1737807397801,0.07589779,104590.0,104580.0,1.1433929]
["bitfinex","BTCUSD",1737807399220,0.07589779,104590.0,104580.0,1.15302557]
["bitfinex","BTCUSD",1737807399673,0.00029779,104590.0,104580.0,1.15302557]
["bitfinex","BTCUSD",1737807411523,0.00029779,104590.0,104580.0,1.22882557]
["bitfinex","BTCUSD",1737807413885,0.00029779,104590.0,104580.0,1.15302557]
["bitfinex","BTCUSD",1737807416867,0.00029779,104590.0,104580.0,1.23582557]
["bitfinex","BTCUSD",1737807442641,0.00029779,104590.0,104580.0,1.22982557]
["bitfinex","BTCUSD",1737807444930,0.00029779,104590.0,104580.0,1.14702557]
["bitfinex","BTCUSD",1737807453187,0.00029779,104590.0,104580.0,1.22312557]
["bitfinex","BTCUSD",1737807461920,0.00029779,104590.0,104580.0,1.22342314]
["bitfinex","BTCUSD",1737807472920,0.00029779,104590.0,104580.0,1.27062314]
["bitfinex","BTCUSD",1737807474678,0.00029779,104590.0,104580.0,1.28062314]
["bitfinex","BTCUSD",1737807475583,0.00029779,104590.0,104580.0,1.43062314]
["bitfinex","BTCUSD",1737807486392,0.00029779,104590.0,104580.0,1.42062314]
["bitfinex","BTCUSD",1737807487290,0.00029779,104590.0,104580.0,1.29732314]
["bitfinex","BTCUSD",1737807487921,0.07999779,104590.0,104580.0,1.29732314]
["bitfinex","BTCUSD",1737807491603,0.40039779,104590.0,104580.0,1.29732314]
["bitfinex","BTCUSD",1737807502030,0.32069779,104590.0,104580.0,1.29732314]
["bitfinex","BTCUSD",1737807510349,0.32069779,104590.0,104580.0,1.37322314]
["bitfinex","BTCUSD",1737807522085,0.32069779,104590.0,104580.0,1.14732314]
["bitfinex","BTCUSD",1737807522316,0.49584508,104590.0,104580.0,1.14732314]
["bitfinex","BTCUSD",1737807522500,0.49584508,104590.0,104580.0,1.11762597]
["bitfinex","BTCUSD",1737807522941,0.52584508,104590.0,104580.0,1.08885183]
["bitfinex","BTCUSD",1737807523157,0.52584508,104590.0,104580.0,1.08520157]
["bitfinex","BTCUSD",1737807523361,0.52584508,104590.0,104580.0,1.08885183]
["bitfinex","BTCUSD",1737807524683,0.52584508,104590.0,104580.0,1.08520157]
["bitfinex","BTCUSD",1737807524869,0.52584508,104590.0,104580.0,1.08885183]
["bitfinex","BTCUSD",1737807526082,0.52584508,104590.0,104580.0,1.08520157]
["bitfinex","BTCUSD",1737807526237,0.27464359,104590.0,104580.0,1.08520157]
["bitfinex","BTCUSD",1737807526443,0.43547659,104590.0,104580.0,0.97410783]
["bitfinex","BTCUSD",1737807526647,0.58547659,104590.0,104580.0,0.97045757]
["bitfinex","BTCUSD",1737807526847,0.6546751,104590.0,104580.0,0.97045757]
["bitfinex","BTCUSD",1737807527052,0.58547659,104590.0,104580.0,0.49235757]
["bitfinex","BTCUSD",1737807528346,0.68704923,104590.0,104580.0,0.49235757]
["bitfinex","BTCUSD",1737807528756,0.61785072,104590.0,104580.0,0.49235757]
["bitfinex","BTCUSD",1737807528992,0.68704923,104590.0,104580.0,0.49235757]
["bitfinex","BTCUSD",1737807529994,0.69204923,104590.0,104580.0,0.49235757]
["bitfinex","BTCUSD",1737807531868,0.78939652,104590.0,104580.0,0.49235757]
["bitfinex","BTCUSD",1737807532076,0.87516544,104590.0,104580.0,0.49235757]
["bitfinex","BTCUSD",1737807533242,0.90370774,104590.0,104580.0,0.49235757]
["bitfinex","BTCUSD",1737807533435,0.80636045,104590.0,104580.0,0.49235757]
["bitfinex","BTCUSD",1737807534594,0.73716194,104590.0,104580.0,0.49235757]
["bitfinex","BTCUSD",1737807537322,0.70861964,104590.0,104580.0,0.49235757]
["bitfinex","BTCUSD",1737807539502,0.62285072,104590.0,104580.0,0.49235757]
["bitfinex","BTCUSD",1737807539707,0.65137123,104590.0,104580.0,0.49235757]
["bitfinex","BTCUSD",1737807539876,0.70877123,104590.0,104580.0,0.49235757]
["bitfinex","BTCUSD",1737807544955,0.77796974,104590.0,104580.0,0.49235757]
["bitfinex","BTCUSD",1737807547325,0.74944923,104590.0,104580.0,0.49235757]
["bitfinex","BTCUSD",1737807547776,0.82705945,104590.0,104580.0,0.49235757]
["bitfinex","BTCUSD",1737807548917,0.74944923,104590.0,104580.0,0.49235757]
["bitfinex","BTCUSD",1737807550352,0.83521815,104590.0,104580.0,0.49235757]
["bitfinex","BTCUSD",1737807552067,0.88045815,104590.0,104580.0,0.49235757]
["bitfinex","BTCUSD",1737807552970,0.87945815,104590.0,104580.0,0.49235757]
["bitfinex","BTCUSD",1737807553374,0.88445815,104590.0,104580.0,0.49235757]
["bitfinex","BTCUSD",1737807553574,0.99080544,104590.0,104580.0,0.49235757]
["bitfinex","BTCUSD",1737807557480,0.89345815,104590.0,104580.0,0.49235757]
["bitfinex","BTCUSD",1737807559362,0.89345815,104590.0,104580.0,0.44932057]
["bitfinex","BTCUSD",1737807562324,0.80768923,104590.0,104580.0,0.44932057]
["bitfinex","BTCUSD",1737807563473,0.79868923,104590.0,104580.0,0.44932057]
["bitfinex","BTCUSD",1737807563814,0.80768923,104590.0,104580.0,0.44932057]
["bitfinex","BTCUSD",1737807564775,0.76158923,104590.0,104580.0,0.44932057]
["bitfinex","BTCUSD",1737807565522,0.82554583,104590.0,104580.0,0.44932057]
["bitfinex","BTCUSD",1737807565722,0.81654583,104590.0,104580.0,0.44932057]
["bitfinex","BTCUSD",1737807566019,0.76158923,104590.0,104580.0,0.44932057]
["bitfinex","BTCUSD",1737807566167,0.68378923,104590.0,104580.0,0.44932057]
["bitfinex","BTCUSD",1737807567278,0.61459072,104590.0,104580.0,0.44932057]
["bitfinex","BTCUSD",1737807567485,0.62075072,104590.0,104580.0,0.44932057]
["bitfinex","BTCUSD",1737807567695,0.56335072,104590.0,104580.0,0.44932057]
["bitfinex","BTCUSD",1737807568691,0.56335072,104590.0,104580.0,0.52902057]
["bitfinex","BTCUSD",1737807571067,0.55719072,104590.0,104580.0,0.52902057]
["bitfinex","BTCUSD",1737807571329,0.56335072,104590.0,104580.0,0.52902057]
["bitfinex","BTCUSD",1737807575841,0.55719072,104590.0,104580.0,0.52902057]
["bitfinex","BTCUSD",1737807576023,0.56335072,104590.0,104580.0,0.57672057]
["bitfinex","BTCUSD",1737807576272,0.46499221,104590.0,104580.0,0.58037083]
["bitfinex","BTCUSD",1737807576476,0.39035072,104590.0,104580.0,0.58037083]
["bitfinex","BTCUSD",1737807576681,0.39035072,104590.0,104580.0,0.69511483]
["bitfinex","BTCUSD",1737807576894,0.54035072,104590.0,104580.0,0.69511483]
["bitfinex","BTCUSD",1737807577334,0.55435072,104590.0,104580.0,0.69511483]
["bitfinex","BTCUSD",1737807578328,0.56335072,104590.0,104580.0,0.69511483]
["bitfinex","BTCUSD",1737807578557,0.44861772,104590.0,104580.0,0.69511483]
["bitfinex","BTCUSD",1737807579236,0.37325921,104590.0,104580.0,0.69511483]
["bitfinex","BTCUSD",1737807579444,0.37941921,104590.0,104580.0,0.69511483]
["bitfinex","BTCUSD",1737807579666,0.46531644,104590.0,104580.0,0.69511483]
["bitfinex","BTCUSD",1737807580108,0.44869574,104590.0,104580.0,0.69511483]
["bitfinex","BTCUSD",1737807580738,0.43969574,104590.0,104580.0,0.69511483]
["bitfinex","BTCUSD",1737807581178,0.44369574,104590.0,104580.0,0.69511483]
["bitfinex","BTCUSD",1737807583443,0.51289425,104590.0,104580.0,0.69511483]
["bitfinex","BTCUSD",1737807583674,0.51289425,104590.0,104580.0,0.58037083]
["bitfinex","BTCUSD",1737807584100,0.51289425,104590.0,104580.0,0.57672057]
["bitfinex","BTCUSD",1737807584390,0.62762725,104590.0,104580.0,0.57672057]
["bitfinex","BTCUSD",1737807585909,0.62762725,104590.0,104580.0,0.58037083]
["bitfinex","BTCUSD",1737807586272,0.62762725,104590.0,104580.0,0.57672057]
["bitfinex","BTCUSD",1737807586478,0.62762725,104590.0,104580.0,0.58037083]
["bitfinex","BTCUSD",1737807587095,0.62362725,104590.0,104580.0,0.58037083]
["bitfinex","BTCUSD",1737807587294,0.62462725,104590.0,104580.0,0.57672057]
["bitfinex","BTCUSD",1737807587533,0.59600795,104590.0,104580.0,0.57672057]
["bitfinex","BTCUSD",1737807587743,0.59500795,104590.0,104580.0,0.57672057]
["bitfinex","BTCUSD",1737807587942,0.58884795,104590.0,104580.0,0.57672057]
["bitfinex","BTCUSD",1737807588391,0.59500795,104590.0,104580.0,0.57672057]
["bitfinex","BTCUSD",1737807588786,0.59500795,104590.0,104580.0,0.52902057]
["bitfinex","BTCUSD",1737807590706,0.59500795,104590.0,104580.0,0.44932057]
["bitfinex","BTCUSD",1737807590883,0.50911072,104590.0,104580.0,0.44932057]
["bitfinex","BTCUSD",1737807592277,0.51011072,104590.0,104580.0,0.44932057]
["bitfinex","BTCUSD",1737807593847,0.50911072,104590.0,104580.0,0.44932057]
["bitfinex","BTCUSD",1737807594049,0.50911072,104590.0,104580.0,0.52672057]
["bitfinex","BTCUSD",1737807594499,0.51311072,104590.0,104580.0,0.52672057]
["bitfinex","BTCUSD",1737807605072,0.50411072,104590.0,104580.0,0.52672057]
["bitfinex","BTCUSD",1737807605352,0.51311072,104590.0,104580.0,0.52672057]
["bitfinex","BTCUSD",1737807605999,0.50411072,104590.0,104580.0,0.52672057]
["bitfinex","BTCUSD",1737807606411,0.50511072,104590.0,104580.0,0.52672057]
["bitfinex","BTCUSD",1737807619436,0.57430923,104590.0,104580.0,0.44932057]
["bitfinex","BTCUSD",1737807619662,0.65520923,104590.0,104580.0,0.44932057]
["bitfinex","BTCUSD",1737807619890,0.73251756,104590.0,104580.0,0.44932057]
["bitfinex","BTCUSD",1737807620227,0.78991756,104590.0,104580.0,0.44932057]
["bitfinex","BTCUSD",1737807622280,0.78891756,104590.0,104580.0,0.44932057]
["bitfinex","BTCUSD",1737807622505,0.88458532,104590.0,104580.0,0.44932057]
["bitfinex","BTCUSD",1737807622716,0.76584923,104590.0,104580.0,0.44932057]
["bitfinex","BTCUSD",1737807622917,0.83504774,104590.0,104580.0,0.44932057]
["bitfinex","BTCUSD",1737807623120,0.80868923,104590.0,104580.0,0.44932057]
["bitfinex","BTCUSD",1737807623346,0.81084923,104590.0,104580.0,0.44932057]
["bitfinex","BTCUSD",1737807623780,0.92111607,104590.0,104580.0,0.44932057]
["bitfinex","BTCUSD",1737807624130,0.92111607,104590.0,104580.0,0.42464488]
["bitfinex","BTCUSD",1737807624131,1.0448131,104590.0,104580.0,0.42464488]
["bitfinex","BTCUSD",1737807624817,1.0448131,104590.0,104580.0,0.38160786]
["bitfinex","BTCUSD",1737807625234,1.0358131,104590.0,104580.0,0.38160786]
["bitfinex","BTCUSD",1737807625431,1.0448131,104590.0,104580.0,0.38160786]
["bitfinex","BTCUSD",1737807625857,1.0248131,104590.0,104580.0,0.34335986]
["bitfinex","BTCUSD",1737807626032,1.0158131,104590.0,104580.0,0.30511186]
["bitfinex","BTCUSD",1737807626268,1.00946336,104590.0,104580.0,0.30511186]
["bitfinex","BTCUSD",1737807626382,1.01846336,104590.0,104580.0,0.30511186]
["bitfinex","BTCUSD",1737807626593,1.00946336,104590.0,104580.0,0.21921586]
["bitfinex","BTCUSD",1737807627186,1.01846336,104590.0,104580.0,0.20009186]
["bitfinex","BTCUSD",1737807628183,1.11906336,104590.0,104580.0,0.20009186]
["bitfinex","BTCUSD",1737807628823,1.81906336,104590.0,104580.0,0.18096786]
["bitfinex","BTCUSD",1737807629278,1.81906336,104590.0,104580.0,0.0794339]
["bitfinex","BTCUSD",1737807629525,1.81906336,104590.0,104580.0,0.07041658]
["bitfinex","BTCUSD",1737807630270,1.81906336,104590.0,104580.0,5.8e-07]
["bitfinex","BTCUSD",1737807630487,1.83819336,104590.0,104580.0,5.8e-07]
["bitfinex","BTCUSD",1737807630700,1.80612503,104590.0,104580.0,0.13500658]
["bitfinex","BTCUSD",1737807630926,1.83819336,104590.0,104580.0,0.13500658]
["bitfinex","BTCUSD",1737807631145,1.83819336,104590.0,104580.0,0.07763458]
["bitfinex","BTCUSD",1737807631386,1.82919336,104590.0,104580.0,0.03938658]
["bitfinex","BTCUSD",1737807631593,1.81906336,104590.0,104580.0,0.02638658]
["bitfinex","BTCUSD",1737807632506,1.81006336,104590.0,104580.0,5.8e-07]
["bitfinex","BTCUSD",1737807632931,1.81906336,104590.0,104580.0,5.8e-07]
["bitfinex","BTCUSD",1737807633063,0.49569374,104580.0,104570.0,0.00029757]
["bitfinex","BTCUSD",1737807633256,1.57794489,104580.0,104570.0,0.00029757]
["bitfinex","BTCUSD",1737807633463,1.67529218,104580.0,104570.0,0.00029757]
["bitfinex","BTCUSD",1737807634083,1.76954244,104580.0,104570.0,5.7e-07]
["bitfinex","BTCUSD",1737807634570,1.77854244,104580.0,104570.0,5.7e-07]
["bitfinex","BTCUSD",1737807635280,0.48147307,104570.0,104560.0,4e-05]
["bitfinex","BTCUSD",1737807635395,1.58376318,104570.0,104560.0,4e-05]
["bitfinex","BTCUSD",1737807635617,1.62900318,104570.0,104560.0,4e-05]
["bitfinex","BTCUSD",1737807636170,1.53165589,104570.0,104560.0,4e-05]
["bitfinex","BTCUSD",1737807637086,2.40925589,104570.0,104560.0,4e-05]
["bitfinex","BTCUSD",1737807637934,2.38925589,104570.0,104560.0,4e-05]
["bitfinex","BTCUSD",1737807638190,0.322177,104550.0,104540.0,0.1228]
["bitfinex","BTCUSD",1737807638407,0.58708131,104550.0,104540.0,0.12294122]
["bitfinex","BTCUSD",1737807639102,0.6156332,104550.0,104540.0,0.07614122]
["bitfinex","BTCUSD",1737807640534,0.6166332,104550.0,104540.0,0.07614122]
["bitfinex","BTCUSD",1737807641156,0.6156332,104550.0,104540.0,0.07614122]
["bitfinex","BTCUSD",1737807641340,0.6844286,104550.0,104540.0,0.07614122]
["bitfinex","BTCUSD",1737807641543,0.7296686,104550.0,104540.0,0.07614122]
["bitfinex","BTCUSD",1737807642656,0.7386686,104550.0,104540.0,0.07614122]
["bitfinex","BTCUSD",1737807642810,0.7386686,104550.0,104540.0,0.00028292]
["bitfinex","BTCUSD",1737807644520,0.74806003,104550.0,104540.0,0.00028292]
["bitfinex","BTCUSD",1737807644915,0.76806003,104550.0,104540.0,0.00028292]
["bitfinex","BTCUSD",1737807645121,0.92925132,104550.0,104540.0,0.00028292]
["bitfinex","BTCUSD",1737807645411,0.87917755,104550.0,104540.0,0.00028292]
["bitfinex","BTCUSD",1737807647235,0.87017755,104550.0,104540.0,0.00028292]
["bitfinex","BTCUSD",1737807647681,0.78453451,104550.0,104540.0,0.00028292]
["bitfinex","BTCUSD",1737807648303,0.90415059,104550.0,104540.0,0.00028292]
["bitfinex","BTCUSD",1737807648508,1.60415059,104550.0,104540.0,0.00028292]
["bitfinex","BTCUSD",1737807651379,1.7485491,104550.0,104540.0,0.00028292]
["bitfinex","BTCUSD",1737807651586,1.67935059,104550.0,104540.0,0.00028292]
["bitfinex","BTCUSD",1737807652443,1.7485491,104550.0,104540.0,0.00028292]
["bitfinex","BTCUSD",1737807652600,1.78045758,104550.0,104540.0,0.00028292]
["bitfinex","BTCUSD",1737807652809,1.71125907,104550.0,104540.0,0.00028292]
["bitfinex","BTCUSD",1737807653256,1.78045758,104550.0,104540.0,0.00028292]
["bitfinex","BTCUSD",1737807653778,1.08045758,104550.0,104540.0,0.00028292]
["bitfinex","BTCUSD",1737807654023,1.07410784,104550.0,104540.0,9.2e-07]
["bitfinex","BTCUSD",1737807654667,1.08310784,104550.0,104540.0,9.2e-07]
["bitfinex","BTCUSD",1737807655325,1.06310784,104550.0,104540.0,9.2e-07]
["bitfinex","BTCUSD",1737807656806,1.76310784,104550.0,104540.0,9.2e-07]
["bitfinex","BTCUSD",1737807657692,1.81669502,104550.0,104540.0,9.2e-07]
["bitfinex","BTCUSD",1737807658850,1.80769502,104550.0,104540.0,9.2e-07]
["bitfinex","BTCUSD",1737807659330,1.81669502,104550.0,104540.0,9.2e-07]
["bitfinex","BTCUSD",1737807659511,1.86199502,104550.0,104540.0,9.2e-07]
["bitfinex","BTCUSD",1737807660329,1.90027902,104550.0,104540.0,9.2e-07]
["bitfinex","BTCUSD",1737807662757,1.89127902,104550.0,104540.0,9.2e-07]
["bitfinex","BTCUSD",1737807663211,1.90027902,104550.0,104540.0,9.2e-07]
["bitfinex","BTCUSD",1737807663419,1.85497902,104550.0,104540.0,9.2e-07]
["bitfinex","BTCUSD",1737807664370,1.15497902,104550.0,104540.0,9.2e-07]
["bitfinex","BTCUSD",1737807664582,1.07977902,104550.0,104540.0,9.2e-07]
["bitfinex","BTCUSD",1737807665053,1.02619184,104550.0,104540.0,9.2e-07]
["bitfinex","BTCUSD",1737807666341,0.57913327,104540.0,104530.0,0.03263662]
["bitfinex","BTCUSD",1737807666567,0.72172056,104540.0,104530.0,0.03278438]
["bitfinex","BTCUSD",1737807667473,1.42172056,104540.0,104530.0,0.03278438]
["bitfinex","BTCUSD",1737807668122,1.43072056,104540.0,104530.0,0.03278438]
["bitfinex","BTCUSD",1737807668375,1.33517231,104540.0,104530.0,0.03278438]
["bitfinex","BTCUSD",1737807668586,1.33517231,104540.0,104530.0,0.07988438]
["bitfinex","BTCUSD",1737807668793,1.34133231,104540.0,104530.0,0.07988438]
["bitfinex","BTCUSD",1737807669657,2.20993231,104540.0,104530.0,0.07988438]
["bitfinex","BTCUSD",1737807670452,2.3072796,104540.0,104530.0,0.07988438]
["bitfinex","BTCUSD",1737807671079,2.20993231,104540.0,104530.0,0.07988438]
["bitfinex","BTCUSD",1737807671295,1.50993231,104540.0,104530.0,0.07988438]
["bitfinex","BTCUSD",1737807671929,1.60726082,104540.0,104530.0,0.07988438]
["bitfinex","BTCUSD",1737807672130,1.58813082,104540.0,104530.0,0.07988438]
["bitfinex","BTCUSD",1737807672933,2.28813082,104540.0,104530.0,0.07988438]
["bitfinex","BTCUSD",1737807673589,2.38547811,104540.0,104530.0,0.07988438]
["bitfinex","BTCUSD",1737807674488,2.30813082,104540.0,104530.0,0.04724776]
["bitfinex","BTCUSD",1737807676129,2.3618606,104540.0,104530.0,0.04724776]
["bitfinex","BTCUSD",1737807678839,0.365199,104530.0,104520.0,0.95319758]
["bitfinex","BTCUSD",1737807679070,1.37809179,104530.0,104520.0,0.88069483]
["bitfinex","BTCUSD",1737807679783,1.6982753,104530.0,104520.0,0.88069483]
["bitfinex","BTCUSD",1737807680285,1.79562259,104530.0,104520.0,0.88069483]
["bitfinex","BTCUSD",1737807680514,1.82562259,104530.0,104520.0,0.88069483]
["bitfinex","BTCUSD",1737807681452,1.7282753,104530.0,104520.0,0.88069483]
["bitfinex","BTCUSD",1737807681922,1.73822237,104530.0,104520.0,0.88069483]
["bitfinex","BTCUSD",1737807682144,1.74722237,104530.0,104520.0,0.88069483]
["bitfinex","BTCUSD",1737807682424,1.75622237,104530.0,104520.0,0.88069483]
["bitfinex","BTCUSD",1737807684748,1.43582237,104530.0,104520.0,0.88069483]
["bitfinex","BTCUSD",1737807684986,1.46218326,104530.0,104520.0,0.88069483]
["bitfinex","BTCUSD",1737807685229,1.46218326,104530.0,104520.0,0.66078328]
["bitfinex","BTCUSD",1737807685469,0.76218326,104530.0,104520.0,0.66078328]
["bitfinex","BTCUSD",1737807686439,0.83138177,104530.0,104520.0,0.66078328]
["bitfinex","BTCUSD",1737807687194,0.83773151,104530.0,104520.0,0.47837315]
["bitfinex","BTCUSD",1737807687442,0.84741685,104530.0,104520.0,0.47837315]
["bitfinex","BTCUSD",1737807687903,0.96136611,104530.0,104520.0,0.37184815]
["bitfinex","BTCUSD",1737807688151,1.72156611,104530.0,104520.0,0.33810815]
["bitfinex","BTCUSD",1737807688399,1.72156611,104530.0,104520.0,0.24243315]
["bitfinex","BTCUSD",1737807689622,1.41954797,104530.0,104520.0,0.24243315]
["bitfinex","BTCUSD",1737807691026,1.45783597,104530.0,104520.0,0.24243315]
["bitfinex","BTCUSD",1737807693638,2.32643597,104530.0,104520.0,0.24243315]
["bitfinex","BTCUSD",1737807694047,1.62643597,104530.0,104520.0,0.24243315]
["bitfinex","BTCUSD",1737807696542,1.72078623,104530.0,104520.0,0.20779315]
["bitfinex","BTCUSD",1737807696749,1.91924051,104530.0,104520.0,0.20779315]
["bitfinex","BTCUSD",1737807696949,2.62559025,104530.0,104520.0,0.20779315]
["bitfinex","BTCUSD",1737807697124,2.55639174,104530.0,104520.0,0.20779315]
["bitfinex","BTCUSD",1737807698342,2.45904445,104530.0,104520.0,0.20779315]
["bitfinex","BTCUSD",1737807698840,2.35834445,104530.0,104520.0,0.20779315]
["bitfinex","BTCUSD",1737807699289,2.35834445,104530.0,104520.0,0.16759738]
["bitfinex","BTCUSD",1737807699290,2.50774296,104530.0,104520.0,0.16759738]
["bitfinex","BTCUSD",1737807700680,2.32624623,104530.0,104520.0,0.28889738]
["bitfinex","BTCUSD",1737807703055,2.34624623,104530.0,104520.0,0.28889738]
["bitfinex","BTCUSD",1737807703281,2.35815471,104530.0,104520.0,0.28889738]
["bitfinex","BTCUSD",1737807704504,2.37815471,104530.0,104520.0,0.28889738]
["bitfinex","BTCUSD",1737807706445,2.3784525,104530.0,104520.0,0.28889738]
["bitfinex","BTCUSD",1737807707553,1.6784525,104530.0,104520.0,0.28889738]
["bitfinex","BTCUSD",1737807707750,1.6584525,104530.0,104520.0,0.28889738]
["bitfinex","BTCUSD",1737807709508,1.62654402,104530.0,104520.0,0.28889738]
["bitfinex","BTCUSD",1737807710505,1.58825602,104530.0,104520.0,0.28889738]
["bitfinex","BTCUSD",1737807710706,2.28825602,104530.0,104520.0,0.28889738]
["bitfinex","BTCUSD",1737807710931,2.28825602,104530.0,104520.0,0.24583488]
["bitfinex","BTCUSD",1737807713703,1.58825602,104530.0,104520.0,0.24583488]
["bitfinex","BTCUSD",1737807716756,2.28825602,104530.0,104520.0,0.24583488]
["bitfinex","BTCUSD",1737807717218,2.41753272,104530.0,104520.0,0.24583488]
["bitfinex","BTCUSD",1737807717454,2.41753272,104530.0,104520.0,0.16993488]
["bitfinex","BTCUSD",1737807718183,3.11753272,104530.0,104520.0,0.16993488]
["bitfinex","BTCUSD",1737807718402,2.41753272,104530.0,104520.0,0.16993488]
["bitfinex","BTCUSD",1737807718637,2.3401645,104530.0,104520.0,0.16993488]
["bitfinex","BTCUSD",1737807720357,2.3201645,104530.0,104520.0,0.24793488]
["bitfinex","BTCUSD",1737807720558,2.28209602,104530.0,104520.0,0.24793488]
["bitfinex","BTCUSD",1737807720799,2.28825602,104530.0,104520.0,0.24793488]
["bitfinex","BTCUSD",1737807721381,2.34203407,104530.0,104520.0,0.24793488]
["bitfinex","BTCUSD",1737807721697,2.36203407,104530.0,104520.0,0.24793488]
["bitfinex","BTCUSD",1737807721896,2.34203407,104530.0,104520.0,0.24793488]
["bitfinex","BTCUSD",1737807725832,2.28825602,104530.0,104520.0,0.24793488]
["bitfinex","BTCUSD",1737807726248,1.58825602,104530.0,104520.0,0.24793488]
["bitfinex","BTCUSD",1737807728454,1.60825602,104530.0,104520.0,0.24793488]
["bitfinex","BTCUSD",1737807728869,1.60825602,104530.0,104520.0,0.24771839]
["bitfinex","BTCUSD",1737807729060,1.70560331,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807729283,2.43751179,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807729730,2.3401645,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807730152,2.3201645,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807730369,2.3401645,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807730578,2.362033,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807733177,2.462733,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807733399,2.362033,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807734084,1.662033,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807734496,1.642033,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807734707,1.662033,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807735550,1.700319,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807735846,1.64654202,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807737209,2.34654202,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807738462,2.400319,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807740297,2.380319,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807741371,2.32654202,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807742803,2.32038202,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807743007,2.32654202,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807745266,1.62654202,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807748313,2.32654202,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807748515,2.25734351,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807749375,2.32654202,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807750599,2.25734351,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807751051,2.23158451,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807751219,1.34329851,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807751425,1.49945851,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807751627,1.49329851,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807751840,1.49945851,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807753793,1.44205851,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807754390,1.43589851,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807754578,1.44205851,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807754891,1.2167,104530.0,104520.0,0.24436865]
["bitfinex","BTCUSD",1737807755256,1.22286,104530.0,104520.0,0.24436865]
["bitfinex","BTCUSD",1737807755463,1.29205851,104530.0,104520.0,0.24436865]
["bitfinex","BTCUSD",1737807755889,1.44205851,104530.0,104520.0,0.24436865]
["bitfinex","BTCUSD",1737807757135,1.39681851,104530.0,104520.0,0.24436865]
["bitfinex","BTCUSD",1737807757631,0.52821851,104530.0,104520.0,0.24436865]
["bitfinex","BTCUSD",1737807762959,0.51827144,104530.0,104520.0,0.24436865]
["bitfinex","BTCUSD",1737807763579,0.60417043,104530.0,104520.0,0.24436865]
["bitfinex","BTCUSD",1737807765651,0.59801043,104530.0,104520.0,0.24436865]
["bitfinex","BTCUSD",1737807765835,0.60417043,104530.0,104520.0,0.24436865]
["bitfinex","BTCUSD",1737807766882,0.60417043,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807767089,0.60417043,104530.0,104520.0,0.24436865]
["bitfinex","BTCUSD",1737807773688,0.60417043,104530.0,104520.0,0.24071839]
["bitfinex","BTCUSD",1737807773891,0.60417043,104530.0,104520.0,0.24436865]
["bitfinex","BTCUSD",1737807774291,0.60417043,104530.0,104520.0,0.16271839]
["bitfinex","BTCUSD",1737807774498,0.67336894,104530.0,104520.0,0.16271839]
["bitfinex","BTCUSD",1737807774703,0.71860894,104530.0,104520.0,0.16271839]
["bitfinex","BTCUSD",1737807775383,0.71854557,104530.0,104520.0,0.16271839]
["bitfinex","BTCUSD",1737807775588,0.64934706,104530.0,104520.0,0.16271839]
["bitfinex","BTCUSD",1737807775951,0.71854557,104530.0,104520.0,0.16271839]
["bitfinex","BTCUSD",1737807778650,0.72850703,104530.0,104520.0,0.16271839]
["bitfinex","BTCUSD",1737807778985,0.65930852,104530.0,104520.0,0.16271839]
["bitfinex","BTCUSD",1737807779225,0.72850703,104530.0,104520.0,0.16271839]
["bitfinex","BTCUSD",1737807779875,0.72850703,104530.0,104520.0,0.11731839]
["bitfinex","BTCUSD",1737807780246,0.78590703,104530.0,104520.0,0.11731839]
["bitfinex","BTCUSD",1737807780701,0.70000804,104530.0,104520.0,0.11731839]
["bitfinex","BTCUSD",1737807786821,0.77850804,104530.0,104520.0,0.11731839]
["bitfinex","BTCUSD",1737807791543,1.64710804,104530.0,104520.0,0.11731839]
["bitfinex","BTCUSD",1737807793763,1.73630655,104530.0,104520.0,0.09664528]
["bitfinex","BTCUSD",1737807794254,1.66710804,104530.0,104520.0,0.09664528]
["bitfinex","BTCUSD",1737807796231,2.36710804,104530.0,104520.0,0.09664528]
["bitfinex","BTCUSD",1737807797184,2.46821503,104530.0,104520.0,0.06850528]
["bitfinex","BTCUSD",1737807800688,2.39901652,104530.0,104520.0,0.06850528]
["bitfinex","BTCUSD",1737807803400,2.49636381,104530.0,104520.0,0.06850528]
["bitfinex","BTCUSD",1737807803644,2.56556232,104530.0,104520.0,0.06850528]
["bitfinex","BTCUSD",1737807804155,2.49636381,104530.0,104520.0,0.06850528]
["bitfinex","BTCUSD",1737807804659,2.39901652,104530.0,104520.0,0.06850528]
["bitfinex","BTCUSD",1737807805629,2.39901652,104530.0,104520.0,0.06172662]
["bitfinex","BTCUSD",1737807806126,1.69901652,104530.0,104520.0,0.06172662]
["bitfinex","BTCUSD",1737807809207,2.39901652,104530.0,104520.0,0.06172662]
["bitfinex","BTCUSD",1737807809458,2.28860804,104530.0,104520.0,0.06172662]
["bitfinex","BTCUSD",1737807810970,2.34231978,104530.0,104520.0,0.06172662]
["bitfinex","BTCUSD",1737807812157,2.37422826,104530.0,104520.0,0.06172662]
["bitfinex","BTCUSD",1737807813127,2.37422826,104530.0,104520.0,0.05712492]
["bitfinex","BTCUSD",1737807813751,1.67422826,104530.0,104520.0,0.05712492]
["bitfinex","BTCUSD",1737807814247,0.173,104520.0,104510.0,0.07919736]
["bitfinex","BTCUSD",1737807814481,0.62619431,104520.0,104510.0,0.07924646]
["bitfinex","BTCUSD",1737807822340,0.64518945,104520.0,104510.0,0.07924646]
["bitfinex","BTCUSD",1737807832045,0.65516009,104520.0,104510.0,0.07924646]
["bitfinex","BTCUSD",1737807833978,0.65516009,104520.0,104510.0,0.12554646]
["bitfinex","BTCUSD",1737807838641,0.7243586,104520.0,104510.0,0.12554646]
["bitfinex","BTCUSD",1737807840563,0.65516009,104520.0,104510.0,0.12554646]
["bitfinex","BTCUSD",1737807840762,1.35516009,104520.0,104510.0,0.12554646]
["bitfinex","BTCUSD",1737807843350,1.35545767,104520.0,104510.0,0.12554646]
["bitfinex","BTCUSD",1737807845810,1.35524118,104520.0,104510.0,0.12554646]
["bitfinex","BTCUSD",1737807848477,1.36424118,104520.0,104510.0,0.12554646]
["bitfinex","BTCUSD",1737807848682,0.66424118,104520.0,104510.0,0.12554646]
["bitfinex","BTCUSD",1737807849598,0.74344118,104520.0,104510.0,0.00034646]
["bitfinex","BTCUSD",1737807849808,0.86454817,104520.0,104510.0,0.00034646]
["bitfinex","BTCUSD",1737807850839,0.86454817,104520.0,104500.0,0.00029757]
["bitfinex","BTCUSD",1737807850840,0.48361802,104510.0,104500.0,0.00029757]
["bitfinex","BTCUSD",1737807851042,0.58096531,104510.0,104500.0,0.00029757]
["bitfinex","BTCUSD",1737807854016,0.58196531,104510.0,104500.0,0.00029757]
["bitfinex","BTCUSD",1737807858554,0.59170396,104510.0,104500.0,0.00029757]
["bitfinex","BTCUSD",1737807859579,0.63694396,104510.0,104500.0,0.00029757]
["bitfinex","BTCUSD",1737807860132,0.63594396,104510.0,104500.0,0.00029757]
["bitfinex","BTCUSD",1737807860727,0.64494396,104510.0,104500.0,0.00029757]
["bitfinex","BTCUSD",1737807860934,0.67494396,104510.0,104500.0,0.00029757]
["bitfinex","BTCUSD",1737807861150,0.66594396,104510.0,104500.0,0.00029757]
["bitfinex","BTCUSD",1737807861353,1.36594396,104510.0,104500.0,0.00029757]
["bitfinex","BTCUSD",1737807861563,1.37494396,104510.0,104500.0,0.00029757]
["bitfinex","BTCUSD",1737807861764,0.27622902,104500.0,104490.0,0.08795564]
["bitfinex","BTCUSD",1737807861990,0.37357631,104500.0,104490.0,0.08795564]
["bitfinex","BTCUSD",1737807865177,0.43097631,104500.0,104490.0,0.08795564]
["bitfinex","BTCUSD",1737807867196,0.43097631,104500.0,104490.0,0.0798]
["bitfinex","BTCUSD",1737807867399,0.50017482,104500.0,104490.0,0.0798]
["bitfinex","BTCUSD",1737807867607,0.43097631,104500.0,104490.0,0.0798]
["bitfinex","BTCUSD",1737807868863,0.43097631,104500.0,104490.0,0.0799418]
["bitfinex","BTCUSD",1737807870158,0.43197631,104500.0,104490.0,0.0799418]
["bitfinex","BTCUSD",1737807872619,0.45089347,104500.0,104490.0,0.0799418]
["bitfinex","BTCUSD",1737807876351,0.43197631,104500.0,104490.0,0.0799418]
["bitfinex","BTCUSD",1737807883266,0.4322741,104500.0,104490.0,0.0799418]
["bitfinex","BTCUSD",1737807889940,0.4322741,104500.0,104490.0,0.07972531]
["bitfinex","BTCUSD",1737807894068,0.4322741,104500.0,104490.0,0.12732531]
["bitfinex","BTCUSD",1737807900691,0.4384341,104500.0,104490.0,0.12732531]
["bitfinex","BTCUSD",1737807909017,0.30567559,104500.0,104490.0,0.12732531]
["bitfinex","BTCUSD",1737807909226,0.31183559,104500.0,104490.0,0.12732531]
["bitfinex","BTCUSD",1737807909435,0.3810341,104500.0,104490.0,0.12732531]
["bitfinex","BTCUSD",1737807909645,0.31183559,104500.0,104490.0,0.12732531]
["bitfinex","BTCUSD",1737807910062,0.3810341,104500.0,104490.0,0.12732531]
["bitfinex","BTCUSD",1737807910279,0.3810341,104500.0,104490.0,0.10732531]
["bitfinex","BTCUSD",1737807912509,0.3810341,104500.0,104490.0,0.10828224]
["bitfinex","BTCUSD",1737807912909,0.3810341,104500.0,104490.0,0.10732531]
["bitfinex","BTCUSD",1737807913213,0.3748741,104500.0,104490.0,0.10732531]
["bitfinex","BTCUSD",1737807913435,0.3810341,104500.0,104490.0,0.10732531]
["bitfinex","BTCUSD",1737807924383,0.46701032,104500.0,104490.0,0.10732531]
["bitfinex","BTCUSD",1737807936026,0.3810341,104500.0,104490.0,0.10732531]
["bitfinex","BTCUSD",1737807939584,0.3748741,104500.0,104490.0,0.10732531]
["bitfinex","BTCUSD",1737807939783,0.3810341,104500.0,104490.0,0.10732531]
["bitfinex","BTCUSD",1737807942376,0.31183559,104500.0,104490.0,0.10732531]
["bitfinex","BTCUSD",1737807944408,0.21347708,104500.0,104490.0,0.11097557]
["bitfinex","BTCUSD",1737807944618,0.28883559,104500.0,104490.0,0.11097557]
["bitfinex","BTCUSD",1737807945063,0.31183559,104500.0,104490.0,0.11097557]
["bitfinex","BTCUSD",1737807971907,0.30567559,104500.0,104490.0,0.11097557]
["bitfinex","BTCUSD",1737807972133,0.31183559,104500.0,104490.0,0.11097557]
["bitfinex","BTCUSD",1737807976139,0.24263708,104500.0,104490.0,0.11097557]
["bitfinex","BTCUSD",1737807978223,0.31183559,104500.0,104490.0,0.06337557]
["bitfinex","BTCUSD",1737807978430,0.31183559,104500.0,104490.0,0.00379206]
["bitfinex","BTCUSD",1737807996166,0.31183559,104500.0,104490.0,0.08639206]
["bitfinex","BTCUSD",1737808000770,0.31183559,104500.0,104490.0,0.0827418]
["bitfinex","BTCUSD",1737808000972,0.31183559,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737808001461,0.3810341,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737808001950,0.4577341,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737808010366,0.45751759,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737808011064,0.51496759,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737808011431,0.5841661,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737808011584,0.6294061,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737808011806,0.56020759,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737808012390,0.55920759,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737808012792,0.56820759,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737808016935,1.26820759,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737808027255,1.3374061,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737808027452,1.26820759,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737808028950,0.56820759,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737808032133,1.26820759,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737808032390,1.28709343,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737808039627,1.50629194,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737808041216,1.51264168,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737808041395,1.55854168,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737808042581,1.59194078,104500.0,104490.0,0.0001418]
["bitfinex","BTCUSD",1737808044412,0.345293,104490.0,104480.0,0.00015657]
["bitfinex","BTCUSD",1737808044653,1.3658779,104490.0,104480.0,0.00015657]
["bitfinex","BTCUSD",1737808045069,1.75547641,104490.0,104480.0,0.00015657]
["bitfinex","BTCUSD",1737808045484,1.80157641,104490.0,104480.0,0.00015657]
["bitfinex","BTCUSD",1737808046379,1.81150291,104490.0,104480.0,0.00015657]
["bitfinex","BTCUSD",1737808046862,1.77810381,104490.0,104480.0,0.00015657]
["bitfinex","BTCUSD",1737808048608,1.7874279,104490.0,104480.0,0.00015657]
["bitfinex","BTCUSD",1737808049985,2.3356279,104490.0,104480.0,0.00015657]
["bitfinex","BTCUSD",1737808056459,2.3656279,104490.0,104480.0,0.00015657]
["bitfinex","BTCUSD",1737808060784,2.36592548,104490.0,104480.0,0.00015657]
["bitfinex","BTCUSD",1737808063352,2.24442548,104490.0,104480.0,0.00015657]
["bitfinex","BTCUSD",1737808064556,0.195304,104480.0,104470.0,0.08023742]
["bitfinex","BTCUSD",1737808064757,1.13104831,104480.0,104470.0,0.08023742]
["bitfinex","BTCUSD",1737808064974,1.17628831,104480.0,104470.0,0.08023742]
["bitfinex","BTCUSD",1737808065817,1.17628831,104480.0,104470.0,0.08073033]
["bitfinex","BTCUSD",1737808072583,1.18528831,104480.0,104470.0,0.08073033]
["bitfinex","BTCUSD",1737808074002,0.48528831,104480.0,104470.0,0.08073033]
["bitfinex","BTCUSD",1737808076178,0.4855861,104480.0,104470.0,0.08073033]
["bitfinex","BTCUSD",1737808077034,1.1855861,104480.0,104470.0,0.08073033]
["bitfinex","BTCUSD",1737808082965,1.3355861,104480.0,104470.0,0.08073033]
["bitfinex","BTCUSD",1737808085245,1.3355861,104480.0,104470.0,0.00073033]
["bitfinex","BTCUSD",1737808087237,1.40478461,104480.0,104470.0,0.00073033]
["bitfinex","BTCUSD",1737808088081,1.4243027,104480.0,104470.0,0.00073033]
["bitfinex","BTCUSD",1737808090841,1.5007027,104480.0,104470.0,0.00073033]
["bitfinex","BTCUSD",1737808093307,1.4243027,104480.0,104470.0,0.00073033]
["bitfinex","BTCUSD",1737808098109,1.43065244,104480.0,104470.0,0.00073033]
["bitfinex","BTCUSD",1737808099133,0.73065244,104480.0,104470.0,0.00073033]
["bitfinex","BTCUSD",1737808099560,0.76895744,104480.0,104470.0,0.00073033]
["bitfinex","BTCUSD",1737808100382,0.69975893,104480.0,104470.0,0.00073033]
["bitfinex","BTCUSD",1737808102112,1.39975893,104480.0,104470.0,0.00073033]
["bitfinex","BTCUSD",1737808103399,2.26835893,104480.0,104470.0,0.00073033]
["bitfinex","BTCUSD",1737808103957,2.33755744,104480.0,104470.0,0.00073033]
["bitfinex","BTCUSD",1737808104180,2.26835893,104480.0,104470.0,0.00073033]
["bitfinex","BTCUSD",1737808104598,2.32214597,104480.0,104470.0,0.00073033]
["bitfinex","BTCUSD",1737808108245,2.41040505,104480.0,104470.0,0.00073033]
["bitfinex","BTCUSD",1737808109161,2.32214597,104480.0,104470.0,0.00073033]
["bitfinex","BTCUSD",1737808111488,0.41451351,104470.0,104460.0,0.1293345]
["bitfinex","BTCUSD",1737808111694,1.2118608,104470.0,104460.0,0.12938378]
["bitfinex","BTCUSD",1737808115420,1.2128608,104470.0,104460.0,0.12938378]
["bitfinex","BTCUSD",1737808116444,1.21315859,104470.0,104460.0,0.12938378]
["bitfinex","BTCUSD",1737808116748,1.22286435,104470.0,104460.0,0.12938378]
["bitfinex","BTCUSD",1737808118771,1.25286435,104470.0,104460.0,0.12938378]
["bitfinex","BTCUSD",1737808120843,0.55286435,104470.0,104460.0,0.12938378]
["bitfinex","BTCUSD",1737808123999,0.55902435,104470.0,104460.0,0.12938378]
["bitfinex","BTCUSD",1737808124414,0.60426435,104470.0,104460.0,0.12938378]
["bitfinex","BTCUSD",1737808126115,0.60326435,104470.0,104460.0,0.12938378]
["bitfinex","BTCUSD",1737808126456,0.61226435,104470.0,104460.0,0.12938378]
["bitfinex","BTCUSD",1737808134079,0.60610435,104470.0,104460.0,0.12938378]
["bitfinex","BTCUSD",1737808134274,0.61226435,104470.0,104460.0,0.12938378]
["bitfinex","BTCUSD",1737808154108,0.61226435,104470.0,104460.0,0.08108378]
["bitfinex","BTCUSD",1737808155056,0.68146286,104470.0,104460.0,0.08108378]
["bitfinex","BTCUSD",1737808155506,0.68146286,104470.0,104460.0,0.00018378]
["bitfinex","BTCUSD",1737808155952,1.38146286,104470.0,104460.0,0.00018378]
["bitfinex","BTCUSD",1737808163002,1.37530286,104470.0,104460.0,0.00018378]
["bitfinex","BTCUSD",1737808163275,1.38146286,104470.0,104460.0,0.00018378]
["bitfinex","BTCUSD",1737808165165,0.68146286,104470.0,104460.0,0.00018378]
["bitfinex","BTCUSD",1737808170074,1.38146286,104470.0,104460.0,0.00018378]
["bitfinex","BTCUSD",1737808174039,0.68146286,104470.0,104460.0,0.00018378]
["bitfinex","BTCUSD",1737808176914,1.38146286,104470.0,104460.0,0.00018378]
["bitfinex","BTCUSD",1737808181777,1.31226435,104470.0,104460.0,0.00018378]
["bitfinex","BTCUSD",1737808182760,1.31226435,104470.0,104460.0,0.07608378]
["bitfinex","BTCUSD",1737808186291,1.31204785,104470.0,104460.0,0.07608378]
["bitfinex","BTCUSD",1737808188663,1.38124636,104470.0,104460.0,0.07608378]
["bitfinex","BTCUSD",1737808190259,0.68124636,104470.0,104460.0,0.07608378]
["bitfinex","BTCUSD",1737808190462,0.61204785,104470.0,104460.0,0.07608378]
["bitfinex","BTCUSD",1737808191522,0.11555514,104470.0,104460.0,0.07608378]
["bitfinex","BTCUSD",1737808191734,0.23042014,104470.0,104460.0,0.07608378]
["bitfinex","BTCUSD",1737808193228,0.23989946,104470.0,104460.0,0.07507968]
["bitfinex","BTCUSD",1737808193428,0.93989946,104470.0,104460.0,0.07507968]
["bitfinex","BTCUSD",1737808193933,1.15813946,104470.0,104460.0,0.07507968]
["bitfinex","BTCUSD",1737808194759,1.24419829,104470.0,104460.0,0.07507968]
["bitfinex","BTCUSD",1737808201592,0.60164829,104470.0,104460.0,0.07507968]
["bitfinex","BTCUSD",1737808202541,0.60164829,104470.0,104460.0,0.07522138]
["bitfinex","BTCUSD",1737808202822,0.60194587,104470.0,104460.0,0.07522138]
["bitfinex","BTCUSD",1737808203962,0.51588704,104470.0,104460.0,0.07522138]
["bitfinex","BTCUSD",1737808204532,1.21588704,104470.0,104460.0,0.07522138]
["bitfinex","BTCUSD",1737808206543,0.51588704,104470.0,104460.0,0.07522138]
["bitfinex","BTCUSD",1737808208833,0.54588704,104470.0,104460.0,0.07522138]
["bitfinex","BTCUSD",1737808211405,0.54588704,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737808211406,0.61508555,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737808211852,0.6030377,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737808212034,0.67223621,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737808213638,0.6030377,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737808217128,0.5455877,104470.0,104460.0,0.0793417]
["bitfinex","BTCUSD",1737808217651,0.45338919,104470.0,104460.0,0.1274417]
["bitfinex","BTCUSD",1737808217966,0.47638919,104470.0,104460.0,0.1274417]
["bitfinex","BTCUSD",1737808218122,0.5455877,104470.0,104460.0,0.1274417]
["bitfinex","BTCUSD",1737808223019,0.61478621,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737808223621,0.5455877,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737808224236,0.61478621,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737808230781,0.5455877,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737808230975,0.61478621,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737808232076,0.63441091,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737808238139,0.5652124,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737808239158,0.63441091,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737808240840,1.33441091,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737808242643,1.2455877,104470.0,104460.0,0.0001417]
["bitfinex","BTCUSD",1737808242817,1.2455877,104470.0,104460.0,0.0799417]
["bitfinex","BTCUSD",1737808243022,1.31478621,104470.0,104460.0,0.0799417]
["bitfinex","BTCUSD",1737808244001,1.2455877,104470.0,104460.0,0.0799417]
["bitfinex","BTCUSD",1737808245445,0.5455877,104470.0,104460.0,0.0799417]
["bitfinex","BTCUSD",1737808250010,0.6030577,104470.0,104460.0,0.0799417]
["bitfinex","BTCUSD",1737808250191,0.5455877,104470.0,104460.0,0.0799417]
["bitfinex","BTCUSD",1737808252264,0.5455877,104470.0,104460.0,0.0797252]
["bitfinex","BTCUSD",1737808260166,0.6030577,104470.0,104460.0,0.0798669]
["bitfinex","BTCUSD",1737808260373,0.5455877,104470.0,104460.0,0.0798669]
["bitfinex","BTCUSD",1737808261513,1.2455877,104470.0,104460.0,0.0798669]
["bitfinex","BTCUSD",1737808265518,1.29936906,104470.0,104460.0,0.0798669]
["bitfinex","BTCUSD",1737808266448,0.59936906,104470.0,104460.0,0.0798669]
["bitfinex","BTCUSD",1737808267078,0.5455877,104470.0,104460.0,0.0798669]
["bitfinex","BTCUSD",1737808268080,1.2455877,104470.0,104460.0,0.0798669]
["bitfinex","BTCUSD",1737808268434,0.5455877,104470.0,104460.0,0.0798669]
["bitfinex","BTCUSD",1737808271228,1.2455877,104470.0,104460.0,0.0798669]
["bitfinex","BTCUSD",1737808275477,1.2455877,104470.0,104460.0,0.1281669]
["bitfinex","BTCUSD",1737808275675,0.5455877,104470.0,104460.0,0.1281669]
["bitfinex","BTCUSD",1737808304384,0.29722919,104470.0,104460.0,0.1281669]
["bitfinex","BTCUSD",1737808304585,0.29722919,104470.0,104460.0,0.13181716]
["bitfinex","BTCUSD",1737808304791,0.30338919,104470.0,104460.0,0.13181716]
["bitfinex","BTCUSD",1737808305041,0.45338919,104470.0,104460.0,0.13181716]
["bitfinex","BTCUSD",1737808306201,0.5225877,104470.0,104460.0,0.13181716]
["bitfinex","BTCUSD",1737808306984,0.5164277,104470.0,104460.0,0.13181716]
["bitfinex","BTCUSD",1737808307188,0.45338919,104470.0,104460.0,0.13181716]
["bitfinex","BTCUSD",1737808309432,0.5225877,104470.0,104460.0,0.13181716]
["bitfinex","BTCUSD",1737808309645,0.45338919,104470.0,104460.0,0.13181716]
["bitfinex","BTCUSD",1737808309845,0.5225877,104470.0,104460.0,0.13181716]
["bitfinex","BTCUSD",1737808314481,0.45338919,104470.0,104460.0,0.13181716]
["bitfinex","BTCUSD",1737808314695,0.44722919,104470.0,104460.0,0.24669316]
["bitfinex","BTCUSD",1737808315344,0.29722919,104470.0,104460.0,0.24669316]
["bitfinex","BTCUSD",1737808316999,0.0850169,104470.0,104460.0,0.24669316]
["bitfinex","BTCUSD",1737808317192,0.07553758,104470.0,104460.0,0.24669316]
["bitfinex","BTCUSD",1737808317429,0.16141128,104470.0,104460.0,0.24669316]
["bitfinex","BTCUSD",1737808318072,0.11617128,104470.0,104460.0,0.24669316]
["bitfinex","BTCUSD",1737808319897,0.03029758,104470.0,104460.0,0.24669316]
["bitfinex","BTCUSD",1737808322998,0.03029758,104470.0,104460.0,0.24769316]
["bitfinex","BTCUSD",1737808324820,0.03029758,104470.0,104460.0,0.26091048]
["bitfinex","BTCUSD",1737808332312,0.35069758,104470.0,104460.0,0.26091048]
["bitfinex","BTCUSD",1737808338579,0.35069758,104470.0,104460.0,0.25991048]
["bitfinex","BTCUSD",1737808338930,0.35069758,104470.0,104460.0,0.26191048]
["bitfinex","BTCUSD",1737808354293,0.35069758,104470.0,104460.0,0.29181583]
["bitfinex","BTCUSD",1737808371443,0.35069758,104470.0,104460.0,0.28981583]
["bitfinex","BTCUSD",1737808371921,0.35069758,104470.0,104460.0,0.29081583]
["bitfinex","BTCUSD",1737808385112,0.35048115,104470.0,104460.0,0.29081583]
["bitfinex","BTCUSD",1737808399367,0.35048115,104470.0,104460.0,0.44081583]
["bitfinex","BTCUSD",1737808403592,1.5e-07,104470.0,104460.0,0.53816312]
["bitfinex","BTCUSD",1737808403757,1.5e-07,104470.0,104460.0,0.54816312]
["bitfinex","BTCUSD",1737808405620,1.5e-07,104470.0,104460.0,0.56816312]
["bitfinex","BTCUSD",1737808406712,1.5e-07,104470.0,104460.0,0.59016312]
["bitfinex","BTCUSD",1737808407131,1.5e-07,104470.0,104460.0,0.59116312]
["bitfinex","BTCUSD",1737808409914,1.5e-07,104470.0,104460.0,0.59016312]
["bitfinex","BTCUSD",1737808410122,1.5e-07,104470.0,104460.0,0.59116312]
["bitfinex","BTCUSD",1737808410748,1.5e-07,104470.0,104460.0,0.59016312]
["bitfinex","BTCUSD",1737808411257,1.5e-07,104470.0,104460.0,0.59116312]
["bitfinex","BTCUSD",1737808427110,9.4e-07,104480.0,104470.0,0.11185026]
["bitfinex","BTCUSD",1737808427298,9.4e-07,104480.0,104470.0,0.32501941]
["bitfinex","BTCUSD",1737808427459,9.4e-07,104480.0,104470.0,0.37677553]
["bitfinex","BTCUSD",1737808430086,9.4e-07,104480.0,104470.0,0.37777553]
["bitfinex","BTCUSD",1737808435007,9.4e-07,104480.0,104470.0,0.42597553]
["bitfinex","BTCUSD",1737808435795,9.4e-07,104480.0,104470.0,0.44553238]
["bitfinex","BTCUSD",1737808439640,9.4e-07,104480.0,104470.0,0.44567408]
["bitfinex","BTCUSD",1737808444006,9.4e-07,104480.0,104470.0,0.44545765]
["bitfinex","BTCUSD",1737808449524,0.07790094,104480.0,104470.0,0.19171036]
["bitfinex","BTCUSD",1737808449833,0.12690094,104480.0,104470.0,0.34171036]
["bitfinex","BTCUSD",1737808459265,0.12690094,104480.0,104470.0,0.31180501]
["bitfinex","BTCUSD",1737808459976,0.44730094,104480.0,104470.0,0.31180501]
["bitfinex","BTCUSD",1737808461637,0.44730094,104480.0,104470.0,0.31080501]
["bitfinex","BTCUSD",1737808462046,0.44730094,104480.0,104470.0,0.31180501]
["bitfinex","BTCUSD",1737808464220,0.44730094,104480.0,104470.0,0.16180501]
["bitfinex","BTCUSD",1737808483768,0.12690094,104480.0,104470.0,0.16180501]
["bitfinex","BTCUSD",1737808492269,0.07790094,104480.0,104470.0,0.16180501]
["bitfinex","BTCUSD",1737808496453,0.07790094,104480.0,104470.0,0.19170297]
["bitfinex","BTCUSD",1737808497034,0.07790094,104480.0,104470.0,0.16180501]
["bitfinex","BTCUSD",1737808501868,9.4e-07,104480.0,104470.0,0.24456212]
["bitfinex","BTCUSD",1737808502104,9.4e-07,104480.0,104470.0,0.27350381]
["bitfinex","BTCUSD",1737808502458,9.4e-07,104480.0,104470.0,0.19170381]
["bitfinex","BTCUSD",1737808502667,9.4e-07,104480.0,104470.0,0.19266087]
["bitfinex","BTCUSD",1737808503281,9.4e-07,104480.0,104470.0,0.27446087]
["bitfinex","BTCUSD",1737808503575,9.4e-07,104480.0,104470.0,0.27350381]
["bitfinex","BTCUSD",1737808503758,9.4e-07,104480.0,104470.0,0.32280381]
["bitfinex","BTCUSD",1737808504840,9.4e-07,104480.0,104470.0,0.47280381]
["bitfinex","BTCUSD",1737808505047,9.4e-07,104480.0,104470.0,0.5801511]
["bitfinex","BTCUSD",1737808508852,9.4e-07,104480.0,104470.0,0.5701511]
["bitfinex","BTCUSD",1737808509719,9.4e-07,104480.0,104470.0,0.56671727]
["bitfinex","BTCUSD",1737808510008,9.4e-07,104480.0,104470.0,0.5701511]
["bitfinex","BTCUSD",1737808510338,9.4e-07,104480.0,104470.0,0.5801511]
["bitfinex","BTCUSD",1737808532538,9.4e-07,104480.0,104470.0,0.6001511]
["bitfinex","BTCUSD",1737808535312,9.4e-07,104480.0,104470.0,0.6231511]
["bitfinex","BTCUSD",1737808545616,9.4e-07,104480.0,104470.0,0.6221511]
["bitfinex","BTCUSD",1737808545873,9.4e-07,104480.0,104470.0,0.6231511]
["bitfinex","BTCUSD",1737808547477,9.4e-07,104480.0,104470.0,0.6221511]
["bitfinex","BTCUSD",1737808547609,9.4e-07,104480.0,104470.0,0.60034347]
["bitfinex","BTCUSD",1737808549024,9.4e-07,104480.0,104470.0,0.59934347]
["bitfinex","BTCUSD",1737808549224,9.4e-07,104480.0,104470.0,0.58034347]
["bitfinex","BTCUSD",1737808549468,9.4e-07,104480.0,104470.0,0.60034347]
["bitfinex","BTCUSD",1737808567298,8.65e-05,104490.0,104480.0,0.14828783]
["bitfinex","BTCUSD",1737808567515,8.65e-05,104490.0,104480.0,0.2983392]
["bitfinex","BTCUSD",1737808569359,8.65e-05,104490.0,104480.0,0.2993392]
["bitfinex","BTCUSD",1737808575005,0.1287865,104490.0,104480.0,0.19199191]
["bitfinex","BTCUSD",1737808575212,0.1287865,104490.0,104480.0,0.17199191]
["bitfinex","BTCUSD",1737808575416,0.1287865,104490.0,104480.0,0.32199191]
["bitfinex","BTCUSD",1737808576019,0.1287865,104490.0,104480.0,0.33209939]
["bitfinex","BTCUSD",1737808577457,0.1287865,104490.0,104480.0,0.32866556]
["bitfinex","BTCUSD",1737808577638,0.1287865,104490.0,104480.0,0.33209939]
["bitfinex","BTCUSD",1737808582167,8.65e-05,104490.0,104480.0,0.33209939]
["bitfinex","BTCUSD",1737808583675,8.65e-05,104490.0,104480.0,0.33109939]
["bitfinex","BTCUSD",1737808583880,8.65e-05,104490.0,104480.0,0.42844668]
["bitfinex","BTCUSD",1737808584028,8.65e-05,104490.0,104480.0,0.42944668]
["bitfinex","BTCUSD",1737808590175,8.65e-05,104490.0,104480.0,0.42958838]
["bitfinex","BTCUSD",1737808593919,8.65e-05,104490.0,104480.0,0.43958838]
["bitfinex","BTCUSD",1737808594117,8.65e-05,104490.0,104480.0,0.51598838]
["bitfinex","BTCUSD",1737808596063,8.65e-05,104490.0,104480.0,0.53598838]
["bitfinex","BTCUSD",1737808596270,5e-07,104490.0,104480.0,0.53598838]
["bitfinex","BTCUSD",1737808606361,5e-07,104490.0,104480.0,0.55898838]
["bitfinex","BTCUSD",1737808615667,5e-07,104490.0,104480.0,0.60488838]
["bitfinex","BTCUSD",1737808616588,0.00029779,104510.0,104500.0,0.01343383]
["bitfinex","BTCUSD",1737808616829,0.00029779,104510.0,104500.0,0.40646863]
["bitfinex","BTCUSD",1737808617005,0.00029779,104510.0,104500.0,0.40551192]
["bitfinex","BTCUSD",1737808617310,7.9e-07,104510.0,104500.0,0.52871192]
["bitfinex","BTCUSD",1737808617743,0.00049343,104510.0,104500.0,0.52871192]
["bitfinex","BTCUSD",1737808619821,4.3e-07,104510.0,104500.0,0.66510279]
["bitfinex","BTCUSD",1737808620712,4.3e-07,104510.0,104500.0,0.68466667]
["bitfinex","BTCUSD",1737808621763,1e-08,104520.0,104510.0,0.22845483]
["bitfinex","BTCUSD",1737808621972,4.923e-05,104520.0,104510.0,0.32580212]
["bitfinex","BTCUSD",1737808622157,4.923e-05,104520.0,104510.0,0.52870092]
["bitfinex","BTCUSD",1737808622158,2.3e-07,104520.0,104510.0,0.52870092]
["bitfinex","BTCUSD",1737808622394,0.00921018,104530.0,104520.0,0.14824383]
["bitfinex","BTCUSD",1737808622609,0.00921018,104530.0,104520.0,0.32224765]
["bitfinex","BTCUSD",1737808622836,0.00921018,104530.0,104520.0,0.35118992]
["bitfinex","BTCUSD",1737808623242,0.00921018,104530.0,104520.0,0.52418992]
["bitfinex","BTCUSD",1737808623243,1.8e-07,104530.0,104520.0,0.52418992]
["bitfinex","BTCUSD",1737808623873,1.8e-07,104530.0,104520.0,0.41548992]
["bitfinex","BTCUSD",1737808625324,1.8e-07,104530.0,104520.0,0.42548992]
["bitfinex","BTCUSD",1737808625545,1.8e-07,104530.0,104520.0,0.42648992]
["bitfinex","BTCUSD",1737808625752,1.8e-07,104530.0,104520.0,0.41648992]
["bitfinex","BTCUSD",1737808627612,1.8e-07,104530.0,104520.0,0.42648992]
["bitfinex","BTCUSD",1737808627771,1.8e-07,104530.0,104520.0,0.41648992]
["bitfinex","BTCUSD",1737808627969,1.8e-07,104530.0,104520.0,0.42648992]
["bitfinex","BTCUSD",1737808628173,1.8e-07,104530.0,104520.0,0.42619245]
["bitfinex","BTCUSD",1737808628927,1.8e-07,104530.0,104520.0,0.43619245]
["bitfinex","BTCUSD",1737808629273,1.8e-07,104530.0,104520.0,0.45491581]
["bitfinex","BTCUSD",1737808631055,1.8e-07,104530.0,104520.0,0.53061581]
["bitfinex","BTCUSD",1737808631466,1.8e-07,104530.0,104520.0,0.69000668]
["bitfinex","BTCUSD",1737808633893,1.8e-07,104530.0,104520.0,0.68900668]
["bitfinex","BTCUSD",1737808634098,1.8e-07,104530.0,104520.0,0.69000668]
["bitfinex","BTCUSD",1737808634300,1.8e-07,104530.0,104520.0,0.73640668]
["bitfinex","BTCUSD",1737808635386,0.00025797,104540.0,104530.0,0.20643383]
["bitfinex","BTCUSD",1737808635603,0.00025797,104540.0,104530.0,0.44847892]
["bitfinex","BTCUSD",1737808636562,0.00025797,104540.0,104530.0,0.52887892]
["bitfinex","BTCUSD",1737808638011,0.00025797,104540.0,104530.0,0.56713092]
["bitfinex","BTCUSD",1737808641597,0.00025797,104540.0,104530.0,0.56813092]
["bitfinex","BTCUSD",1737808642650,0.00025797,104540.0,104530.0,0.56713092]
["bitfinex","BTCUSD",1737808643050,0.00025797,104540.0,104530.0,0.56813092]
["bitfinex","BTCUSD",1737808646451,9.7e-07,104540.0,104530.0,0.55813092]
["bitfinex","BTCUSD",1737808646642,9.7e-07,104540.0,104530.0,0.56813092]
["bitfinex","BTCUSD",1737808647062,0.13488184,104560.0,104550.0,0.00343383]
["bitfinex","BTCUSD",1737808647263,5.8e-07,104560.0,104550.0,0.29941316]
["bitfinex","BTCUSD",1737808647404,5.8e-07,104560.0,104550.0,0.52665692]
["bitfinex","BTCUSD",1737808650216,5.8e-07,104560.0,104550.0,0.54619027]
["bitfinex","BTCUSD",1737808651617,5.8e-07,104560.0,104550.0,0.54719027]
["bitfinex","BTCUSD",1737808655991,5.8e-07,104560.0,104550.0,0.55718784]
["bitfinex","BTCUSD",1737808656846,5.8e-07,104560.0,104550.0,0.87968784]
["bitfinex","BTCUSD",1737808657043,0.07427962,104580.0,104570.0,0.12818883]
["bitfinex","BTCUSD",1737808657246,0.07427962,104580.0,104570.0,0.25543492]
["bitfinex","BTCUSD",1737808659329,0.04739779,104590.0,104580.0,0.264744]
["bitfinex","BTCUSD",1737808659528,0.04739779,104590.0,104580.0,0.36209129]
["bitfinex","BTCUSD",1737808660072,0.12669779,104590.0,104580.0,0.36209129]
["bitfinex","BTCUSD",1737808660424,0.12669779,104590.0,104580.0,0.36552512]
["bitfinex","BTCUSD",1737808661217,0.12669779,104590.0,104580.0,0.38552512]
["bitfinex","BTCUSD",1737808661874,0.07959779,104590.0,104580.0,0.38552512]
["bitfinex","BTCUSD",1737808663059,0.07959779,104590.0,104580.0,0.39558332]
["bitfinex","BTCUSD",1737808664979,0.07959779,104590.0,104580.0,0.39658332]
["bitfinex","BTCUSD",1737808668743,0.3204,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1737808668744,0.0811,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1737808668955,0.0811,104610.0,104600.0,0.23206929]
["bitfinex","BTCUSD",1737808668956,0.03274,104610.0,104600.0,0.23206929]
["bitfinex","BTCUSD",1737808669158,0.00014779,104610.0,104600.0,0.26176356]
["bitfinex","BTCUSD",1737808670222,0.00014779,104610.0,104600.0,0.26850312]
["bitfinex","BTCUSD",1737808671222,0.00014779,104610.0,104600.0,0.23550312]
["bitfinex","BTCUSD",1737808672430,0.00014779,104610.0,104600.0,0.25500685]
["bitfinex","BTCUSD",1737808673591,0.00014779,104610.0,104600.0,0.26470376]
["bitfinex","BTCUSD",1737808678666,0.00028939,104610.0,104600.0,0.26470376]
["bitfinex","BTCUSD",1737808678864,0.00028939,104610.0,104600.0,0.24470376]
["bitfinex","BTCUSD",1737808679095,0.00028939,104610.0,104600.0,0.26470376]
["bitfinex","BTCUSD",1737808682117,0.00028939,104610.0,104600.0,0.24470376]
["bitfinex","BTCUSD",1737808682317,0.00028939,104610.0,104600.0,0.26470376]
["bitfinex","BTCUSD",1737808684524,0.00028939,104610.0,104600.0,0.29439144]
["bitfinex","BTCUSD",1737808691716,0.00028939,104610.0,104600.0,0.2946888]
["bitfinex","BTCUSD",1737808691918,0.00028939,104610.0,104600.0,0.3446888]
["bitfinex","BTCUSD",1737808695282,0.00028939,104610.0,104600.0,0.4252888]
["bitfinex","BTCUSD",1737808697212,0.00028939,104610.0,104600.0,0.4052888]
["bitfinex","BTCUSD",1737808697387,0.00028939,104610.0,104600.0,0.4252888]
["bitfinex","BTCUSD",1737808701025,0.00028939,104610.0,104600.0,0.4052888]
["bitfinex","BTCUSD",1737808701332,0.00028939,104610.0,104600.0,0.4252888]
["bitfinex","BTCUSD",1737808702076,0.00028939,104610.0,104600.0,0.5752888]
["bitfinex","BTCUSD",1737808705300,0.00028939,104610.0,104600.0,0.6082888]
["bitfinex","BTCUSD",1737808708931,3.9e-07,104610.0,104600.0,0.6082888]
["bitfinex","BTCUSD",1737808712350,0.00997702,104630.0,104620.0,0.26813383]
["bitfinex","BTCUSD",1737808712570,4.5e-07,104630.0,104620.0,0.5026688]
["bitfinex","BTCUSD",1737808712771,4.5e-07,104630.0,104620.0,0.5256688]
["bitfinex","BTCUSD",1737808715317,4.5e-07,104630.0,104620.0,0.3951688]
["bitfinex","BTCUSD",1737808715526,4.5e-07,104630.0,104620.0,0.4151688]
["bitfinex","BTCUSD",1737808715762,4.5e-07,104630.0,104620.0,0.3951688]
["bitfinex","BTCUSD",1737808717335,4.5e-07,104630.0,104620.0,0.40506237]
["bitfinex","BTCUSD",1737808717536,4.5e-07,104630.0,104620.0,0.4246449]
["bitfinex","BTCUSD",1737808717748,0.08260045,104630.0,104620.0,0.4246449]
["bitfinex","BTCUSD",1737808718131,0.08274205,104630.0,104620.0,0.4246449]
["bitfinex","BTCUSD",1737808718565,0.08274205,104630.0,104620.0,0.32729761]
["bitfinex","BTCUSD",1737808720823,0.08274205,104630.0,104620.0,0.32386378]
["bitfinex","BTCUSD",1737808721217,0.08274205,104630.0,104620.0,0.32729761]
["bitfinex","BTCUSD",1737808721424,0.08274205,104630.0,104620.0,0.32386378]
["bitfinex","BTCUSD",1737808721629,0.08274205,104630.0,104620.0,0.32729761]
["bitfinex","BTCUSD",1737808721828,0.12884205,104630.0,104620.0,0.29760993]
["bitfinex","BTCUSD",1737808722652,0.12884205,104630.0,104620.0,0.28771636]
["bitfinex","BTCUSD",1737808739615,0.00014205,104630.0,104620.0,0.41541636]
["bitfinex","BTCUSD",1737808739816,0.00014205,104630.0,104620.0,0.39974279]
["bitfinex","BTCUSD",1737808740013,0.00014205,104630.0,104620.0,0.28771636]
["bitfinex","BTCUSD",1737808740822,0.07594205,104630.0,104620.0,0.28771636]
["bitfinex","BTCUSD",1737808743403,0.07594205,104630.0,104620.0,0.28801372]
["bitfinex","BTCUSD",1737808745089,0.49368934,104630.0,104620.0,0.28801372]
["bitfinex","BTCUSD",1737808745722,0.49368934,104630.0,104620.0,0.11843119]
["bitfinex","BTCUSD",1737808752608,0.49368934,104630.0,104620.0,0.11499736]
["bitfinex","BTCUSD",1737808752827,0.53988934,104630.0,104620.0,0.11843119]
["bitfinex","BTCUSD",1737808753049,0.65457834,104630.0,104620.0,0.00029736]
["bitfinex","BTCUSD",1737808753682,0.403188,104630.0,104620.0,0.00029736]
["bitfinex","BTCUSD",1737808753922,0.43170971,104630.0,104620.0,0.00029736]
["bitfinex","BTCUSD",1737808754133,0.79415385,104630.0,104620.0,0.00029736]
["bitfinex","BTCUSD",1737808754341,0.70371937,104630.0,104620.0,0.00029736]
["bitfinex","BTCUSD",1737808755170,0.67519766,104630.0,104620.0,0.00029736]
["bitfinex","BTCUSD",1737808755379,0.1152,104610.0,104600.0,0.00029736]
["bitfinex","BTCUSD",1737808755585,0.41926795,104610.0,104600.0,0.00029736]
["bitfinex","BTCUSD",1737808756581,0.44785233,104610.0,104600.0,0.00029736]
["bitfinex","BTCUSD",1737808757789,0.37884267,104610.0,104600.0,0.00029736]
["bitfinex","BTCUSD",1737808759952,0.35025829,104610.0,104600.0,0.00029736]
["bitfinex","BTCUSD",1737808760325,0.45555308,104610.0,104600.0,0.00029736]
["bitfinex","BTCUSD",1737808761063,0.48406373,104610.0,104600.0,0.00029736]
["bitfinex","BTCUSD",1737808761267,0.46106373,104610.0,104600.0,0.00029736]
["bitfinex","BTCUSD",1737808761472,0.24105794,104610.0,104600.0,0.11501936]
["bitfinex","BTCUSD",1737808762480,0.21254729,104610.0,104600.0,0.11501936]
["bitfinex","BTCUSD",1737808763601,0.32725829,104610.0,104600.0,0.11501936]
["bitfinex","BTCUSD",1737808772784,0.21205829,104610.0,104600.0,0.11501936]
["bitfinex","BTCUSD",1737808772978,0.09734729,104610.0,104600.0,0.11501936]
["bitfinex","BTCUSD",1737808773435,0.10350729,104610.0,104600.0,0.11501936]
["bitfinex","BTCUSD",1737808774599,0.1320311,104610.0,104600.0,0.11501936]
["bitfinex","BTCUSD",1737808775119,0.1258711,104610.0,104600.0,0.11501936]
["bitfinex","BTCUSD",1737808776430,0.09734729,104610.0,104600.0,0.11501936]
["bitfinex","BTCUSD",1737808777288,0.09734729,104610.0,104600.0,0.11845319]
["bitfinex","BTCUSD",1737808777567,0.09734729,104610.0,104600.0,0.19355319]
["bitfinex","BTCUSD",1737808788151,0.12585794,104610.0,104600.0,0.19355319]
["bitfinex","BTCUSD",1737808796129,0.15585794,104610.0,104600.0,0.19355319]
["bitfinex","BTCUSD",1737808805630,0.27056894,104610.0,104600.0,0.19355319]
["bitfinex","BTCUSD",1737808805897,0.15585794,104610.0,104600.0,0.19355319]
["bitfinex","BTCUSD",1737808806865,0.12734729,104610.0,104600.0,0.19355319]
["bitfinex","BTCUSD",1737808812565,0.15599776,104610.0,104600.0,0.19355319]
["bitfinex","BTCUSD",1737808812741,0.05865047,104610.0,104600.0,0.19355319]
["bitfinex","BTCUSD",1737808812956,0.05865047,104610.0,104600.0,0.27330814]
["bitfinex","BTCUSD",1737808813744,0.03,104610.0,104600.0,0.27330814]
["bitfinex","BTCUSD",1737808814941,0.03,104610.0,104600.0,0.292845]
["bitfinex","BTCUSD",1737808815435,0.03,104610.0,104600.0,0.26299005]
["bitfinex","BTCUSD",1737808816861,0.03,104610.0,104600.0,0.27250477]
["bitfinex","BTCUSD",1737808818663,0.03,104610.0,104600.0,0.42250477]
["bitfinex","BTCUSD",1737808822498,0.3504,104610.0,104600.0,0.42250477]
["bitfinex","BTCUSD",1737808822697,0.3504,104610.0,104600.0,0.45231198]
["bitfinex","BTCUSD",1737808822899,0.3204,104610.0,104600.0,0.45231198]
["bitfinex","BTCUSD",1737808827871,0.0001416,104620.0,104610.0,0.00343383]
["bitfinex","BTCUSD",1737808828077,0.0001416,104620.0,104610.0,0.19554483]
["bitfinex","BTCUSD",1737808831193,0.0001416,104620.0,104610.0,0.24434483]
["bitfinex","BTCUSD",1737808831397,0.0001416,104620.0,104610.0,0.39434483]
["bitfinex","BTCUSD",1737808832572,0.0001416,104620.0,104610.0,0.49169212]
["bitfinex","BTCUSD",1737808832982,0.0001416,104620.0,104610.0,0.52146462]
["bitfinex","BTCUSD",1737808834418,0.0001416,104620.0,104610.0,0.49169212]
["bitfinex","BTCUSD",1737808835042,0.0001416,104620.0,104610.0,0.52145648]
["bitfinex","BTCUSD",1737808835266,0.0001416,104620.0,104610.0,0.54145648]
["bitfinex","BTCUSD",1737808841598,0.0001416,104620.0,104610.0,0.54175405]
["bitfinex","BTCUSD",1737808845213,0.0001416,104620.0,104610.0,0.52175405]
["bitfinex","BTCUSD",1737808848712,0.0001416,104620.0,104610.0,0.29820676]
["bitfinex","BTCUSD",1737808849172,0.0001416,104620.0,104610.0,0.2684424]
["bitfinex","BTCUSD",1737808849315,0.0001416,104620.0,104610.0,0.1184424]
["bitfinex","BTCUSD",1737808849874,0.0001416,104620.0,104610.0,0.2684424]
["bitfinex","BTCUSD",1737808855853,0.0001416,104620.0,104610.0,0.1184424]
["bitfinex","BTCUSD",1737808856613,0.02879207,104620.0,104610.0,0.1184424]
["bitfinex","BTCUSD",1737808857953,0.0001416,104620.0,104610.0,0.1184424]
["bitfinex","BTCUSD",1737808861158,0.09748889,104620.0,104610.0,0.11500857]
["bitfinex","BTCUSD",1737808861394,0.09748889,104620.0,104610.0,0.1184424]
["bitfinex","BTCUSD",1737808862249,0.14298889,104620.0,104610.0,0.1184424]
["bitfinex","BTCUSD",1737808862469,0.25103936,104620.0,104610.0,0.1184424]
["bitfinex","BTCUSD",1737808868302,0.25103936,104620.0,104610.0,0.11500857]
["bitfinex","BTCUSD",1737808869298,0.25103936,104620.0,104610.0,0.1184424]
["bitfinex","BTCUSD",1737808874369,0.36573936,104620.0,104610.0,0.11500857]
["bitfinex","BTCUSD",1737808874711,0.25103936,104620.0,104610.0,0.11500857]
["bitfinex","BTCUSD",1737808875229,0.36573936,104620.0,104610.0,0.11500857]
["bitfinex","BTCUSD",1737808875431,0.33708889,104620.0,104610.0,0.11500857]
["bitfinex","BTCUSD",1737808878047,0.22238889,104620.0,104610.0,0.11500857]
["bitfinex","BTCUSD",1737808879283,0.33708889,104620.0,104610.0,0.11500857]
["bitfinex","BTCUSD",1737808896419,0.09748889,104620.0,104610.0,0.11500857]
["bitfinex","BTCUSD",1737808897084,0.21218889,104620.0,104610.0,0.11500857]
["bitfinex","BTCUSD",1737808903257,0.24218889,104620.0,104610.0,0.11500857]
["bitfinex","BTCUSD",1737808907835,0.2708367,104620.0,104610.0,0.11500857]
["bitfinex","BTCUSD",1737808916084,0.35640933,104620.0,104610.0,0.11500857]
["bitfinex","BTCUSD",1737808916567,0.32776152,104620.0,104610.0,0.11500857]
["bitfinex","BTCUSD",1737808924278,0.32776152,104620.0,104610.0,0.19460857]
["bitfinex","BTCUSD",1737808926541,0.21306152,104620.0,104610.0,0.19460857]
["bitfinex","BTCUSD",1737808927590,0.21306152,104620.0,104610.0,0.2453424]
["bitfinex","BTCUSD",1737808927769,0.11571423,104620.0,104610.0,0.2453424]
["bitfinex","BTCUSD",1737808928001,0.11571423,104620.0,104610.0,0.27520513]
["bitfinex","BTCUSD",1737808928421,0.11571423,104620.0,104610.0,0.2453424]
["bitfinex","BTCUSD",1737808929239,0.0301416,104620.0,104610.0,0.2453424]
["bitfinex","BTCUSD",1737808929653,0.0001416,104620.0,104610.0,0.2453424]
["bitfinex","BTCUSD",1737808932900,0.0001416,104620.0,104610.0,0.26411593]
["bitfinex","BTCUSD",1737808936727,0.0001416,104620.0,104610.0,0.27369874]
["bitfinex","BTCUSD",1737808944473,0.09748889,104620.0,104610.0,0.21681593]
["bitfinex","BTCUSD",1737808944600,0.09748889,104620.0,104610.0,0.13721593]
["bitfinex","BTCUSD",1737808945538,0.09748889,104620.0,104610.0,0.1184424]
["bitfinex","BTCUSD",1737808963012,0.09748889,104620.0,104610.0,0.11500857]
["bitfinex","BTCUSD",1737808963850,0.09748889,104620.0,104610.0,0.1184424]
["bitfinex","BTCUSD",1737808964083,0.28126849,104620.0,104610.0,0.11500857]
["bitfinex","BTCUSD",1737808965154,0.36356849,104620.0,104610.0,0.00029757]
["bitfinex","BTCUSD",1737808966555,0.45564809,104620.0,104610.0,0.00029757]
["bitfinex","BTCUSD",1737808973345,0.48564809,104620.0,104610.0,0.00029757]
["bitfinex","BTCUSD",1737808974163,0.41656849,104620.0,104610.0,0.00029757]
["bitfinex","BTCUSD",1737808977396,0.33426849,104620.0,104610.0,0.00029757]
["bitfinex","BTCUSD",1737808978796,0.33426849,104620.0,104610.0,0.11500857]
["bitfinex","BTCUSD",1737808980161,0.26518889,104620.0,104610.0,0.11500857]
["bitfinex","BTCUSD",1737808981144,0.26518889,104620.0,104610.0,0.00029757]
["bitfinex","BTCUSD",1737808983216,0.26518889,104620.0,104610.0,0.11500857]
["bitfinex","BTCUSD",1737808983439,0.12748889,104620.0,104610.0,0.11500857]
["bitfinex","BTCUSD",1737808983624,0.12748889,104620.0,104610.0,0.19470857]
["bitfinex","BTCUSD",1737808987671,0.19656849,104620.0,104610.0,0.11500857]
["bitfinex","BTCUSD",1737808988319,0.12748889,104620.0,104610.0,0.11500857]
["bitfinex","BTCUSD",1737808988728,0.12748889,104620.0,104610.0,0.19270857]
["bitfinex","BTCUSD",1737808991358,0.19656849,104620.0,104610.0,0.19270857]
["bitfinex","BTCUSD",1737808993852,0.12748889,104620.0,104610.0,0.19270857]
["bitfinex","BTCUSD",1737808994912,0.24218889,104620.0,104610.0,0.19270857]
["bitfinex","BTCUSD",1737808995118,0.33426849,104620.0,104610.0,0.00029757]
["bitfinex","BTCUSD",1737808995442,0.40334809,104620.0,104610.0,0.00029757]
["bitfinex","BTCUSD",1737808996493,0.48014809,104620.0,104610.0,0.00029757]
["bitfinex","BTCUSD",1737808998413,0.56572072,104620.0,104610.0,0.00029757]
["bitfinex","BTCUSD",1737809001950,0.41984112,104620.0,104610.0,0.00029757]
["bitfinex","BTCUSD",1737809006500,0.35076152,104620.0,104610.0,0.00029757]
["bitfinex","BTCUSD",1737809006703,0.41984112,104620.0,104610.0,0.00029757]
["bitfinex","BTCUSD",1737809008861,0.39684112,104620.0,104610.0,0.00029757]
["bitfinex","BTCUSD",1737809009069,0.21306152,104620.0,104610.0,0.19420857]
["bitfinex","BTCUSD",1737809010623,0.32776152,104620.0,104610.0,0.19420857]
["bitfinex","BTCUSD",1737809012834,0.21306152,104620.0,104610.0,0.19420857]
["bitfinex","BTCUSD",1737809013259,0.32776152,104620.0,104610.0,0.19420857]
["bitfinex","BTCUSD",1737809013744,0.32776152,104620.0,104610.0,0.07949757]
["bitfinex","BTCUSD",1737809013950,0.32776152,104620.0,104610.0,0.19420857]
["bitfinex","BTCUSD",1737809014159,0.32776152,104620.0,104610.0,0.07949757]
["bitfinex","BTCUSD",1737809014372,0.32776152,104620.0,104610.0,0.19420857]
["bitfinex","BTCUSD",1737809015945,0.21306152,104620.0,104610.0,0.19420857]
["bitfinex","BTCUSD",1737809016366,0.32776152,104620.0,104610.0,0.19420857]
["bitfinex","BTCUSD",1737809018136,0.21306152,104620.0,104610.0,0.19420857]
["bitfinex","BTCUSD",1737809019511,0.21306152,104620.0,104610.0,0.23920857]
["bitfinex","BTCUSD",1737809019713,0.11571423,104620.0,104610.0,0.2426424]
["bitfinex","BTCUSD",1737809020544,0.08571423,104620.0,104610.0,0.2426424]
["bitfinex","BTCUSD",1737809020767,0.0001416,104620.0,104610.0,0.2426424]
["bitfinex","BTCUSD",1737809022404,0.0001416,104620.0,104610.0,0.25233076]
["bitfinex","BTCUSD",1737809025249,0.0001416,104620.0,104610.0,0.40233076]
["bitfinex","BTCUSD",1737809025469,0.0001416,104620.0,104610.0,0.52947287]
["bitfinex","BTCUSD",1737809026515,0.0001416,104620.0,104610.0,0.51978451]
["bitfinex","BTCUSD",1737809028985,0.00014205,104630.0,104620.0,0.39813383]
["bitfinex","BTCUSD",1737809029189,0.00014205,104630.0,104620.0,0.52527594]
["bitfinex","BTCUSD",1737809031260,0.00014205,104630.0,104620.0,0.49548112]
["bitfinex","BTCUSD",1737809034809,0.00014205,104630.0,104620.0,0.51487607]
["bitfinex","BTCUSD",1737809052103,0.00014205,104630.0,104620.0,0.54458919]
["bitfinex","BTCUSD",1737809058530,0.00014205,104630.0,104620.0,0.54488676]
["bitfinex","BTCUSD",1737809061819,0.00014205,104630.0,104620.0,0.54145293]
["bitfinex","BTCUSD",1737809062088,0.00014205,104630.0,104620.0,0.54488676]
["bitfinex","BTCUSD",1737809062813,0.00014205,104630.0,104620.0,0.54145293]
["bitfinex","BTCUSD",1737809063013,0.00014205,104630.0,104620.0,0.54488676]
["bitfinex","BTCUSD",1737809063215,0.00014205,104630.0,104620.0,0.44753947]
["bitfinex","BTCUSD",1737809064694,0.00014205,104630.0,104620.0,0.31753947]
["bitfinex","BTCUSD",1737809065074,0.00014205,104630.0,104620.0,0.39363947]
["bitfinex","BTCUSD",1737809065994,0.00014205,104630.0,104620.0,0.31753947]
["bitfinex","BTCUSD",1737809066994,0.00014205,104630.0,104620.0,0.31743947]
["bitfinex","BTCUSD",1737809067247,0.08304205,104630.0,104620.0,0.31743947]
["bitfinex","BTCUSD",1737809067834,0.08304205,104630.0,104620.0,0.28772635]
["bitfinex","BTCUSD",1737809068035,0.08304205,104630.0,104620.0,0.31756029]
["bitfinex","BTCUSD",1737809069255,0.40344205,104630.0,104620.0,0.31756029]
["bitfinex","BTCUSD",1737809069652,0.40344205,104630.0,104620.0,0.28772635]
["bitfinex","BTCUSD",1737809070583,0.40344205,104630.0,104620.0,0.13782635]
["bitfinex","BTCUSD",1737809070787,0.40344205,104630.0,104620.0,0.28782635]
["bitfinex","BTCUSD",1737809073649,0.50078934,104630.0,104620.0,0.13782635]
["bitfinex","BTCUSD",1737809073812,0.18038934,104630.0,104620.0,0.13782635]
["bitfinex","BTCUSD",1737809075579,0.40985794,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809076107,0.40985794,104630.0,104620.0,0.11499757]
["bitfinex","BTCUSD",1737809076310,0.40985794,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809077332,0.40985794,104630.0,104620.0,0.11499757]
["bitfinex","BTCUSD",1737809079187,0.40985794,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809080651,0.41964542,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809081948,0.44264542,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809084716,0.44880542,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809087689,0.41964542,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809087993,0.35672582,104630.0,104620.0,0.11499757]
["bitfinex","BTCUSD",1737809088404,0.23587682,104630.0,104620.0,0.11499757]
["bitfinex","BTCUSD",1737809089203,0.35056582,104630.0,104620.0,0.11499757]
["bitfinex","BTCUSD",1737809089744,0.41964542,104630.0,104620.0,0.11499757]
["bitfinex","BTCUSD",1737809098355,0.35056582,104630.0,104620.0,0.11499757]
["bitfinex","BTCUSD",1737809100008,0.26766582,104630.0,104620.0,0.11499757]
["bitfinex","BTCUSD",1737809100214,0.22196582,104630.0,104620.0,0.11499757]
["bitfinex","BTCUSD",1737809100422,0.09748934,104630.0,104620.0,0.11499757]
["bitfinex","BTCUSD",1737809100627,0.09748934,104630.0,104620.0,0.19529757]
["bitfinex","BTCUSD",1737809104566,0.00014205,104630.0,104620.0,0.1987314]
["bitfinex","BTCUSD",1737809105713,0.00014205,104630.0,104620.0,0.21759336]
["bitfinex","BTCUSD",1737809109937,0.00014205,104630.0,104620.0,0.26439336]
["bitfinex","BTCUSD",1737809111540,0.00014205,104630.0,104620.0,0.2455314]
["bitfinex","BTCUSD",1737809120797,0.00014205,104630.0,104620.0,0.24209757]
["bitfinex","BTCUSD",1737809121578,0.00014205,104630.0,104620.0,0.19529757]
["bitfinex","BTCUSD",1737809124165,0.00014205,104630.0,104620.0,0.1987314]
["bitfinex","BTCUSD",1737809124421,0.00014205,104630.0,104620.0,0.19529757]
["bitfinex","BTCUSD",1737809125134,0.00014205,104630.0,104620.0,0.1987314]
["bitfinex","BTCUSD",1737809128059,0.00014205,104630.0,104620.0,0.2441314]
["bitfinex","BTCUSD",1737809130330,0.00014205,104630.0,104620.0,0.25367331]
["bitfinex","BTCUSD",1737809131642,0.32054205,104630.0,104620.0,0.25367331]
["bitfinex","BTCUSD",1737809137203,0.35054205,104630.0,104620.0,0.25367331]
["bitfinex","BTCUSD",1737809145998,0.35054205,104630.0,104620.0,0.19529757]
["bitfinex","BTCUSD",1737809148890,0.32054205,104630.0,104620.0,0.19529757]
["bitfinex","BTCUSD",1737809149299,0.00014205,104630.0,104620.0,0.11499757]
["bitfinex","BTCUSD",1737809150446,0.09748934,104630.0,104620.0,0.11499757]
["bitfinex","BTCUSD",1737809151088,0.24386894,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809151296,0.35855794,104630.0,104620.0,0.11499757]
["bitfinex","BTCUSD",1737809151936,0.35855794,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809152150,0.35855794,104630.0,104620.0,0.11499757]
["bitfinex","BTCUSD",1737809159461,0.28947834,104630.0,104620.0,0.11499757]
["bitfinex","BTCUSD",1737809161550,0.35855794,104630.0,104620.0,0.11499757]
["bitfinex","BTCUSD",1737809164735,0.28947834,104630.0,104620.0,0.11499757]
["bitfinex","BTCUSD",1737809164943,0.17478934,104630.0,104620.0,0.11499757]
["bitfinex","BTCUSD",1737809165475,0.28947834,104630.0,104620.0,0.11499757]
["bitfinex","BTCUSD",1737809166288,0.35855794,104630.0,104620.0,0.11499757]
["bitfinex","BTCUSD",1737809166901,0.38855794,104630.0,104620.0,0.11499757]
["bitfinex","BTCUSD",1737809177118,0.31125794,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809177293,0.41105794,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809181758,0.45725794,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809184743,0.38045794,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809186029,0.33425794,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809195283,0.36288311,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809197879,0.33425794,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809198939,0.48425794,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809199128,0.56665794,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809200721,0.64230371,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809201375,0.57322411,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809201572,0.64230371,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809202690,0.72817785,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809205008,0.88655897,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809205204,0.78921168,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809207441,0.84758168,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809208488,0.76170754,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809208713,0.76553154,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809209726,0.78502825,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809210173,1.48502825,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809212794,0.78502825,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809213025,0.88237554,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809213738,0.78502825,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809213960,0.85410785,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809214210,0.83026825,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809214686,0.87934785,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809215383,0.87834785,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809215872,0.9439667,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809217967,0.8748871,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809218498,1.5748871,104630.0,104620.0,0.00029757]
["bitfinex","BTCUSD",1737809220165,0.8838871,104630.0,104620.0,0.00129757]
["bitfinex","BTCUSD",1737809223159,1.6038871,104630.0,104620.0,0.00129757]
["bitfinex","BTCUSD",1737809223364,1.5838871,104630.0,104620.0,0.00129757]
["bitfinex","BTCUSD",1737809231775,1.5900471,104630.0,104620.0,0.00129757]
["bitfinex","BTCUSD",1737809231964,1.44202825,104630.0,104620.0,0.00129757]
["bitfinex","BTCUSD",1737809232170,1.44202825,104630.0,104620.0,0.07909757]
["bitfinex","BTCUSD",1737809232171,1.41442825,104630.0,104620.0,0.07909757]
["bitfinex","BTCUSD",1737809232382,1.41060425,104630.0,104620.0,0.00129757]
["bitfinex","BTCUSD",1737809232579,1.39060425,104630.0,104620.0,0.00129757]
["bitfinex","BTCUSD",1737809234116,1.39060425,104630.0,104620.0,0.07909757]
["bitfinex","BTCUSD",1737809235720,0.69060425,104630.0,104620.0,0.07909757]
["bitfinex","BTCUSD",1737809238512,1.39060425,104630.0,104620.0,0.07909757]
["bitfinex","BTCUSD",1737809240192,1.44428902,104630.0,104620.0,0.07909757]
["bitfinex","BTCUSD",1737809242842,1.44428902,104630.0,104620.0,0.03607834]
["bitfinex","BTCUSD",1737809246626,0.16426617,104620.0,104610.0,0.12149757]
["bitfinex","BTCUSD",1737809246780,0.39977266,104620.0,104610.0,0.12149757]
["bitfinex","BTCUSD",1737809246987,0.39320649,104620.0,104610.0,0.12149757]
["bitfinex","BTCUSD",1737809248040,0.39977266,104620.0,104610.0,0.12149757]
["bitfinex","BTCUSD",1737809248582,0.37977266,104620.0,104610.0,0.12149757]
["bitfinex","BTCUSD",1737809251059,0.30412689,104620.0,104610.0,1.62149757]
["bitfinex","BTCUSD",1737809251290,0.23504729,104620.0,104610.0,1.62149757]
["bitfinex","BTCUSD",1737809251491,0.36820729,104620.0,104610.0,1.62149757]
["bitfinex","BTCUSD",1737809251710,0.43728689,104620.0,104610.0,1.62149757]
["bitfinex","BTCUSD",1737809251932,0.46028689,104620.0,104610.0,1.62149757]
["bitfinex","BTCUSD",1737809253554,0.46128689,104620.0,104610.0,1.62149757]
["bitfinex","BTCUSD",1737809254658,0.47082944,104620.0,104610.0,1.62149757]
["bitfinex","BTCUSD",1737809255186,0.55673577,104620.0,104610.0,1.62149757]
["bitfinex","BTCUSD",1737809261888,0.48149617,104620.0,104610.0,1.62149757]
["bitfinex","BTCUSD",1737809262102,0.48149617,104620.0,104610.0,1.73620857]
["bitfinex","BTCUSD",1737809262690,0.51012649,104620.0,104610.0,1.73620857]
["bitfinex","BTCUSD",1737809263332,0.51042407,104620.0,104610.0,1.73620857]
["bitfinex","BTCUSD",1737809264100,0.42351774,104620.0,104610.0,1.73620857]
["bitfinex","BTCUSD",1737809264769,0.14927519,104620.0,104610.0,1.73620857]
["bitfinex","BTCUSD",1737809264985,0.12064487,104620.0,104610.0,1.73620857]
["bitfinex","BTCUSD",1737809265625,0.09764487,104620.0,104610.0,1.73620857]
["bitfinex","BTCUSD",1737809267853,0.12625341,104620.0,104610.0,1.73620857]
["bitfinex","BTCUSD",1737809268741,0.09764487,104620.0,104610.0,1.73620857]
["bitfinex","BTCUSD",1737809273180,0.09764487,104620.0,104610.0,1.7396424]
["bitfinex","BTCUSD",1737809274055,0.00029758,104620.0,104610.0,1.7396424]
["bitfinex","BTCUSD",1737809276408,0.00029758,104620.0,104610.0,1.75917791]
["bitfinex","BTCUSD",1737809301255,0.00029758,104620.0,104610.0,1.78894957]
["bitfinex","BTCUSD",1737809302214,0.00029758,104620.0,104610.0,0.28894957]
["bitfinex","BTCUSD",1737809321736,0.00029758,104620.0,104610.0,0.43894957]
["bitfinex","BTCUSD",1737809321946,0.00029758,104620.0,104610.0,0.53629686]
["bitfinex","BTCUSD",1737809323215,5.8e-07,104620.0,104610.0,0.53629686]
["bitfinex","BTCUSD",1737809331248,5.8e-07,104620.0,104610.0,0.53286303]
["bitfinex","BTCUSD",1737809331450,5.8e-07,104620.0,104610.0,0.53629686]
["bitfinex","BTCUSD",1737809333394,5.8e-07,104620.0,104610.0,0.28894957]
["bitfinex","BTCUSD",1737809333593,5.8e-07,104620.0,104610.0,0.16774957]
["bitfinex","BTCUSD",1737809333797,5.8e-07,104620.0,104610.0,0.31431574]
["bitfinex","BTCUSD",1737809334007,5.8e-07,104620.0,104610.0,0.31774957]
["bitfinex","BTCUSD",1737809338221,5.8e-07,104620.0,104610.0,0.39804957]
["bitfinex","BTCUSD",1737809342282,5.8e-07,104620.0,104610.0,0.49539686]
["bitfinex","BTCUSD",1737809344850,5.8e-07,104620.0,104610.0,0.54099686]
["bitfinex","BTCUSD",1737809360025,5.8e-07,104620.0,104610.0,0.31774957]
["bitfinex","BTCUSD",1737809360904,0.07690058,104620.0,104610.0,0.31774957]
["bitfinex","BTCUSD",1737809361444,0.07690058,104620.0,104610.0,0.16774957]
["bitfinex","BTCUSD",1737809361673,0.07690058,104620.0,104610.0,0.31774957]
["bitfinex","BTCUSD",1737809366507,0.07690058,104620.0,104610.0,0.41509686]
["bitfinex","BTCUSD",1737809366508,5.8e-07,104620.0,104610.0,0.41509686]
["bitfinex","BTCUSD",1737809366734,5.8e-07,104620.0,104610.0,0.49709686]
["bitfinex","BTCUSD",1737809383800,5.8e-07,104620.0,104610.0,0.54259686]
["bitfinex","BTCUSD",1737809385807,0.00014205,104630.0,104620.0,0.53037925]
["bitfinex","BTCUSD",1737809386010,0.00014205,104630.0,104620.0,0.6574982]
["bitfinex","BTCUSD",1737809386628,0.00014205,104630.0,104620.0,0.7405982]
["bitfinex","BTCUSD",1737809390723,0.00014205,104630.0,104620.0,0.74089577]
["bitfinex","BTCUSD",1737809398243,0.00014205,104630.0,104620.0,0.75052074]
["bitfinex","BTCUSD",1737809407619,5e-08,104630.0,104620.0,0.79612074]
["bitfinex","BTCUSD",1737809409628,5e-08,104630.0,104620.0,0.94612074]
["bitfinex","BTCUSD",1737809428548,5e-08,104630.0,104620.0,1.26862074]
["bitfinex","BTCUSD",1737809432123,1e-08,104640.0,104630.0,0.34532283]
["bitfinex","BTCUSD",1737809432323,4.922e-05,104640.0,104630.0,0.47244178]
["bitfinex","BTCUSD",1737809437187,4.922e-05,104640.0,104630.0,0.49128585]
["bitfinex","BTCUSD",1737809440496,0.00019092,104640.0,104630.0,0.49128585]
["bitfinex","BTCUSD",1737809448443,0.00019092,104640.0,104630.0,0.49012793]
["bitfinex","BTCUSD",1737809449132,0.00019092,104640.0,104630.0,0.48943537]
["bitfinex","BTCUSD",1737809449346,0.00019092,104640.0,104630.0,0.48874262]
["bitfinex","BTCUSD",1737809449550,0.00019092,104640.0,104630.0,0.48865664]
["bitfinex","BTCUSD",1737809452442,9.2e-07,104640.0,104630.0,0.48865664]
["bitfinex","BTCUSD",1737809452733,9.2e-07,104640.0,104630.0,0.48895421]
["bitfinex","BTCUSD",1737809453703,9.9e-07,104640.0,104630.0,0.48895421]
["bitfinex","BTCUSD",1737809454731,0.0001417,104650.0,104640.0,0.00080363]
["bitfinex","BTCUSD",1737809454938,0.0001417,104650.0,104640.0,0.24355597]
["bitfinex","BTCUSD",1737809455139,0.0001417,104670.0,104660.0,0.26545963]
["bitfinex","BTCUSD",1737809455140,0.0829417,104670.0,104660.0,0.26545963]
["bitfinex","BTCUSD",1737809455346,0.08299091,104670.0,104660.0,0.39257858]
["bitfinex","BTCUSD",1737809457243,0.3671,104680.0,104670.0,0.11544963]
["bitfinex","BTCUSD",1737809457244,0.35009091,104680.0,104670.0,0.11544963]
["bitfinex","BTCUSD",1737809457645,0.25009091,104680.0,104670.0,0.11544963]
["bitfinex","BTCUSD",1737809458183,0.05009091,104680.0,104670.0,0.11544963]
["bitfinex","BTCUSD",1737809458581,0.03613894,104690.0,104680.0,0.114635]
["bitfinex","BTCUSD",1737809458825,0.00519183,104700.0,104680.0,0.114635]
["bitfinex","BTCUSD",1737809459060,0.09734729,104700.0,104690.0,0.152821]
["bitfinex","BTCUSD",1737809459270,0.31040243,104710.0,104690.0,0.420255]
["bitfinex","BTCUSD",1737809459474,0.25774105,104710.0,104700.0,0.114613]
["bitfinex","BTCUSD",1737809459925,0.47962365,104710.0,104700.0,0.114613]
["bitfinex","BTCUSD",1737809460094,0.47962365,104710.0,104690.0,0.420258]
["bitfinex","BTCUSD",1737809460325,0.0751,104700.0,104690.0,0.305642]
["bitfinex","BTCUSD",1737809461621,0.0483,104700.0,104690.0,0.152821]
["bitfinex","BTCUSD",1737809462033,0.32900991,104710.0,104690.0,0.305645]
["bitfinex","BTCUSD",1737809462248,0.44361491,104710.0,104690.0,0.42026]
["bitfinex","BTCUSD",1737809462460,0.34361491,104710.0,104690.0,0.267436]
["bitfinex","BTCUSD",1737809462672,0.34361491,104710.0,104690.0,0.420261]
["bitfinex","BTCUSD",1737809462879,0.01786356,104700.0,104690.0,0.305646]
["bitfinex","BTCUSD",1737809463303,0.193317,104710.0,104690.0,0.42026]
["bitfinex","BTCUSD",1737809463722,0.3151996,104710.0,104690.0,0.42026]
["bitfinex","BTCUSD",1737809463930,0.3151996,104710.0,104690.0,0.573085]
["bitfinex","BTCUSD",1737809464170,0.3151996,104710.0,104690.0,0.573084]
["bitfinex","BTCUSD",1737809464387,0.267407,104710.0,104690.0,0.420259]
["bitfinex","BTCUSD",1737809464592,0.0690796,104710.0,104690.0,0.305645]
["bitfinex","BTCUSD",1737809464796,0.56296357,104720.0,104690.0,0.305645]
["bitfinex","BTCUSD",1737809465001,0.56296357,104720.0,104690.0,0.15296862]
["bitfinex","BTCUSD",1737809465002,0.0001417,104700.0,104690.0,0.15296862]
["bitfinex","BTCUSD",1737809465331,0.4646362,104720.0,104690.0,0.15296862]
["bitfinex","BTCUSD",1737809465563,0.014604,104710.0,104690.0,0.42040862]
["bitfinex","BTCUSD",1737809465760,0.6174372,104720.0,104690.0,0.57323162]
["bitfinex","BTCUSD",1737809465956,0.4792362,104720.0,104690.0,0.42040662]
["bitfinex","BTCUSD",1737809466203,0.4264002,104720.0,104690.0,0.57323062]
["bitfinex","BTCUSD",1737809466411,0.014603,104710.0,104690.0,0.57323162]
["bitfinex","BTCUSD",1737809466585,0.4264002,104720.0,104690.0,0.57323162]
["bitfinex","BTCUSD",1737809466794,0.0690796,104710.0,104690.0,0.57323162]
["bitfinex","BTCUSD",1737809466996,0.5482748,104720.0,104690.0,0.57323162]
["bitfinex","BTCUSD",1737809467198,0.4973544,104720.0,104690.0,0.30579162]
["bitfinex","BTCUSD",1737809467439,0.5112344,104720.0,104700.0,0.114612]
["bitfinex","BTCUSD",1737809467779,0.3946726,104720.0,104700.0,0.114612]
["bitfinex","BTCUSD",1737809468185,0.5092716,104720.0,104700.0,0.114612]
["bitfinex","BTCUSD",1737809468586,0.51896213,104720.0,104700.0,0.114612]
["bitfinex","BTCUSD",1737809468903,0.49896213,104720.0,104700.0,0.267429]
["bitfinex","BTCUSD",1737809469288,0.34616413,104720.0,104700.0,0.267429]
["bitfinex","BTCUSD",1737809469699,0.49896113,104720.0,104700.0,0.114612]
["bitfinex","BTCUSD",1737809469875,0.35607386,104720.0,104700.0,0.114612]
["bitfinex","BTCUSD",1737809470311,0.35607386,104720.0,104700.0,0.267429]
["bitfinex","BTCUSD",1737809470513,0.35606986,104720.0,104700.0,0.267429]
["bitfinex","BTCUSD",1737809470919,0.50886486,104720.0,104700.0,0.114612]
["bitfinex","BTCUSD",1737809471336,0.50886486,104720.0,104700.0,0.267429]
["bitfinex","BTCUSD",1737809471545,0.50886486,104720.0,104700.0,0.114612]
["bitfinex","BTCUSD",1737809472543,0.35606786,104720.0,104700.0,0.114612]
["bitfinex","BTCUSD",1737809472743,0.35606786,104720.0,104700.0,0.267428]
["bitfinex","BTCUSD",1737809473492,0.37606786,104720.0,104700.0,0.114612]
["bitfinex","BTCUSD",1737809473691,0.35606786,104720.0,104700.0,0.267428]
["bitfinex","BTCUSD",1737809476123,0.01785917,104710.0,104700.0,0.267428]
["bitfinex","BTCUSD",1737809476341,0.01785917,104710.0,104700.0,0.114612]
["bitfinex","BTCUSD",1737809476539,0.3364696,104720.0,104700.0,0.267428]
["bitfinex","BTCUSD",1737809477754,0.3564696,104720.0,104700.0,0.267428]
["bitfinex","BTCUSD",1737809478237,0.51882569,104720.0,104700.0,0.114612]
["bitfinex","BTCUSD",1737809478736,0.49882569,104720.0,104700.0,0.114612]
["bitfinex","BTCUSD",1737809478849,0.51882569,104720.0,104700.0,0.114612]
["bitfinex","BTCUSD",1737809479647,0.51882569,104720.0,104700.0,0.267422]
["bitfinex","BTCUSD",1737809479648,0.07864669,104720.0,104700.0,0.267422]
["bitfinex","BTCUSD",1737809479846,0.19323769,104720.0,104700.0,0.420232]
["bitfinex","BTCUSD",1737809480187,0.34616729,104720.0,104700.0,0.267422]
["bitfinex","BTCUSD",1737809480401,0.31524689,104720.0,104700.0,0.267422]
["bitfinex","BTCUSD",1737809480593,0.31524689,104720.0,104690.0,0.30608598]
["bitfinex","BTCUSD",1737809480798,0.46804289,104720.0,104690.0,0.42069898]
["bitfinex","BTCUSD",1737809481519,0.43383689,104710.0,104690.0,0.11505798]
["bitfinex","BTCUSD",1737809481731,0.62485589,104710.0,104690.0,0.00044498]
["bitfinex","BTCUSD",1737809481910,0.52063952,104710.0,104690.0,0.00044498]
["bitfinex","BTCUSD",1737809482152,0.3204,104700.0,104690.0,0.00044498]
["bitfinex","BTCUSD",1737809482364,0.41774729,104700.0,104690.0,0.11506898]
["bitfinex","BTCUSD",1737809482571,0.31774729,104700.0,104690.0,0.11506898]
["bitfinex","BTCUSD",1737809482994,0.2204,104700.0,104690.0,0.11506898]
["bitfinex","BTCUSD",1737809483169,0.2204,104700.0,104690.0,0.19266898]
["bitfinex","BTCUSD",1737809483394,0.1204,104700.0,104690.0,0.19266898]
["bitfinex","BTCUSD",1737809484008,0.1204,104700.0,104690.0,0.19166898]
["bitfinex","BTCUSD",1737809484437,0.0204,104700.0,104690.0,0.19166898]
["bitfinex","BTCUSD",1737809484634,0.26676884,104720.0,104690.0,0.0776]
["bitfinex","BTCUSD",1737809484864,0.29078153,104720.0,104700.0,0.114609]
["bitfinex","BTCUSD",1737809485069,0.16642689,104720.0,104700.0,0.114609]
["bitfinex","BTCUSD",1737809485274,0.4892306,104730.0,104710.0,0.192201]
["bitfinex","BTCUSD",1737809485476,0.43379489,104730.0,104710.0,0.192201]
["bitfinex","BTCUSD",1737809485681,0.28101489,104730.0,104710.0,0.192201]
["bitfinex","BTCUSD",1737809485888,0.09734729,104730.0,104710.0,0.192201]
["bitfinex","BTCUSD",1737809486090,0.27835818,104730.0,104710.0,0.192201]
["bitfinex","BTCUSD",1737809486228,0.40021178,104730.0,104710.0,0.345003]
["bitfinex","BTCUSD",1737809486428,0.30021178,104730.0,104710.0,0.192201]
["bitfinex","BTCUSD",1737809486659,0.2218536,104730.0,104710.0,0.192201]
["bitfinex","BTCUSD",1737809486928,0.3055172,104730.0,104710.0,0.192201]
["bitfinex","BTCUSD",1737809487326,0.41296105,104740.0,104710.0,0.345003]
["bitfinex","BTCUSD",1737809487530,0.2204,104720.0,104710.0,0.230402]
["bitfinex","BTCUSD",1737809487921,0.1204,104720.0,104710.0,0.230402]
["bitfinex","BTCUSD",1737809488354,0.0204,104730.0,104720.0,0.114591]
["bitfinex","BTCUSD",1737809488529,0.37008493,104740.0,104720.0,0.114591]
["bitfinex","BTCUSD",1737809488715,0.41133948,104740.0,104720.0,0.267378]
["bitfinex","BTCUSD",1737809488916,0.41133548,104740.0,104720.0,0.267378]
["bitfinex","BTCUSD",1737809489136,0.31133548,104740.0,104720.0,0.267378]
["bitfinex","BTCUSD",1737809489413,0.04648351,104730.0,104720.0,0.114591]
["bitfinex","BTCUSD",1737809489644,0.29245276,104740.0,104720.0,0.114591]
["bitfinex","BTCUSD",1737809490004,0.25653236,104740.0,104720.0,0.267379]
["bitfinex","BTCUSD",1737809490222,0.24596825,104740.0,104720.0,0.267379]
["bitfinex","BTCUSD",1737809490427,0.31228185,104740.0,104720.0,0.267379]
["bitfinex","BTCUSD",1737809490660,0.4105276,104750.0,104720.0,0.313979]
["bitfinex","BTCUSD",1737809490875,0.4105276,104750.0,104720.0,0.466767]
["bitfinex","BTCUSD",1737809490876,0.3363976,104750.0,104720.0,0.466767]
["bitfinex","BTCUSD",1737809491079,0.15,104740.0,104720.0,0.466767]
["bitfinex","BTCUSD",1737809491280,0.4391476,104750.0,104720.0,0.466767]
["bitfinex","BTCUSD",1737809491489,0.3363966,104750.0,104720.0,0.466767]
["bitfinex","BTCUSD",1737809491687,0.3054762,104750.0,104730.0,0.114579]
["bitfinex","BTCUSD",1737809491931,0.114564,104750.0,104730.0,0.114579]
["bitfinex","BTCUSD",1737809492144,0.47428108,104760.0,104730.0,0.114579]
["bitfinex","BTCUSD",1737809492361,0.137558,104750.0,104730.0,0.114579]
["bitfinex","BTCUSD",1737809492588,0.5334596,104760.0,104730.0,0.114579]
["bitfinex","BTCUSD",1737809492806,0.39044059,104760.0,104730.0,0.114579]
["bitfinex","BTCUSD",1737809493016,0.50548796,104760.0,104730.0,0.267352]
["bitfinex","BTCUSD",1737809493165,0.35274696,104760.0,104730.0,0.267352]
["bitfinex","BTCUSD",1737809493375,0.28366736,104760.0,104730.0,0.267352]
["bitfinex","BTCUSD",1737809493586,0.43640436,104760.0,104730.0,0.420125]
["bitfinex","BTCUSD",1737809493788,0.31918437,104760.0,104730.0,0.420125]
["bitfinex","BTCUSD",1737809494188,0.05189237,104760.0,104740.0,0.114567]
["bitfinex","BTCUSD",1737809494390,0.05189237,104760.0,104740.0,0.267324]
["bitfinex","BTCUSD",1737809494600,0.04573237,104760.0,104740.0,0.420083]
["bitfinex","BTCUSD",1737809495062,0.04573237,104760.0,104740.0,0.114567]
["bitfinex","BTCUSD",1737809495261,0.09783966,104760.0,104740.0,0.114567]
["bitfinex","BTCUSD",1737809495600,0.21238666,104760.0,104730.0,0.497707]
["bitfinex","BTCUSD",1737809495716,0.36511866,104760.0,104730.0,0.344941]
["bitfinex","BTCUSD",1737809495918,0.36511866,104760.0,104730.0,0.497714]
["bitfinex","BTCUSD",1737809496345,0.37454877,104760.0,104730.0,0.497714]
["bitfinex","BTCUSD",1737809496993,0.22181677,104760.0,104730.0,0.497714]
["bitfinex","BTCUSD",1737809497738,0.00943011,104760.0,104730.0,0.497714]
["bitfinex","BTCUSD",1737809497985,0.12397811,104760.0,104730.0,0.497714]
["bitfinex","BTCUSD",1737809498200,0.114548,104760.0,104730.0,0.497714]
["bitfinex","BTCUSD",1737809499918,0.5352306,104770.0,104730.0,0.497714]
["bitfinex","BTCUSD",1737809500122,0.67796548,104770.0,104730.0,0.344941]
["bitfinex","BTCUSD",1737809500329,0.67796548,104770.0,104740.0,0.114568]
["bitfinex","BTCUSD",1737809500536,0.67796548,104770.0,104730.0,0.497706]
["bitfinex","BTCUSD",1737809500736,0.68975745,104770.0,104730.0,0.497706]
["bitfinex","BTCUSD",1737809500947,0.02851479,104760.0,104730.0,0.44228829]
["bitfinex","BTCUSD",1737809501157,0.14306279,104760.0,104730.0,0.59506129]
["bitfinex","BTCUSD",1737809501369,0.14306279,104760.0,104730.0,0.44228829]
["bitfinex","BTCUSD",1737809501579,0.14306279,104760.0,104730.0,0.59506129]
["bitfinex","BTCUSD",1737809502233,0.14306279,104760.0,104730.0,0.344941]
["bitfinex","BTCUSD",1737809502431,0.29579279,104760.0,104730.0,0.344941]
["bitfinex","BTCUSD",1737809502557,0.01781791,104750.0,104730.0,0.344941]
["bitfinex","BTCUSD",1737809503966,0.01781791,104740.0,104730.0,0.192179]
["bitfinex","BTCUSD",1737809504144,0.01781791,104740.0,104730.0,0.0776]
["bitfinex","BTCUSD",1737809504490,0.35423351,104740.0,104710.0,0.517593]
["bitfinex","BTCUSD",1737809504695,0.35146751,104740.0,104710.0,0.44523529]
["bitfinex","BTCUSD",1737809504899,0.60278791,104740.0,104710.0,0.44523529]
["bitfinex","BTCUSD",1737809505125,0.64097791,104740.0,104710.0,0.44523529]
["bitfinex","BTCUSD",1737809505319,0.60278791,104740.0,104710.0,0.44523529]
["bitfinex","BTCUSD",1737809505525,0.58497,104740.0,104730.0,0.00029715]
["bitfinex","BTCUSD",1737809506639,0.68231729,104740.0,104730.0,0.00029715]
["bitfinex","BTCUSD",1737809508150,0.68331729,104740.0,104730.0,0.00029715]
["bitfinex","BTCUSD",1737809509325,0.75239689,104740.0,104730.0,0.00029715]
["bitfinex","BTCUSD",1737809509697,0.76744422,104740.0,104730.0,0.00029715]
["bitfinex","BTCUSD",1737809510238,0.48644733,104740.0,104730.0,0.00029715]
["bitfinex","BTCUSD",1737809510372,0.33644733,104740.0,104730.0,0.00029715]
["bitfinex","BTCUSD",1737809512311,0.33644733,104740.0,104730.0,0.11487715]
["bitfinex","BTCUSD",1737809512519,0.33644733,104740.0,104730.0,0.19397715]
["bitfinex","BTCUSD",1737809512916,0.3214,104740.0,104730.0,0.29132444]
["bitfinex","BTCUSD",1737809514775,0.001,104740.0,104730.0,0.29132444]
["bitfinex","BTCUSD",1737809515505,0.02955352,104740.0,104730.0,0.29132444]
["bitfinex","BTCUSD",1737809517916,0.001,104740.0,104730.0,0.29132444]
["bitfinex","BTCUSD",1737809520360,0.001,104740.0,104730.0,0.19397715]
["bitfinex","BTCUSD",1737809521218,0.34858062,104750.0,104730.0,0.07939715]
["bitfinex","BTCUSD",1737809521425,0.75142391,104750.0,104730.0,0.07939715]
["bitfinex","BTCUSD",1737809521883,0.59867191,104750.0,104730.0,0.07939715]
["bitfinex","BTCUSD",1737809522754,0.04644476,104740.0,104730.0,0.07939715]
["bitfinex","BTCUSD",1737809524014,0.02858129,104740.0,104730.0,0.07939715]
["bitfinex","BTCUSD",1737809526228,0.68438663,104750.0,104730.0,0.07939715]
["bitfinex","BTCUSD",1737809527261,0.0464425,104740.0,104730.0,0.07939715]
["bitfinex","BTCUSD",1737809528401,0.68438663,104750.0,104730.0,0.07939715]
["bitfinex","BTCUSD",1737809529512,0.83713763,104750.0,104730.0,0.07939715]
["bitfinex","BTCUSD",1737809529750,0.68438663,104750.0,104730.0,0.07939715]
["bitfinex","BTCUSD",1737809530559,0.36521374,104750.0,104730.0,0.19397615]
["bitfinex","BTCUSD",1737809530765,0.36521374,104750.0,104730.0,0.07939715]
["bitfinex","BTCUSD",1737809530876,0.36521374,104750.0,104730.0,0.19397615]
["bitfinex","BTCUSD",1737809531080,0.04644994,104740.0,104730.0,0.08935715]
["bitfinex","BTCUSD",1737809531512,0.04644994,104740.0,104730.0,0.20393715]
["bitfinex","BTCUSD",1737809532333,0.04644994,104740.0,104730.0,0.08935715]
["bitfinex","BTCUSD",1737809532542,0.58703734,104750.0,104730.0,0.08935715]
["bitfinex","BTCUSD",1737809534495,0.0690796,104740.0,104730.0,0.08935715]
["bitfinex","BTCUSD",1737809534703,0.1836486,104740.0,104730.0,0.01025715]
["bitfinex","BTCUSD",1737809534904,0.28099589,104740.0,104730.0,0.01025715]
["bitfinex","BTCUSD",1737809536420,0.16642689,104740.0,104730.0,0.01025715]
["bitfinex","BTCUSD",1737809537371,0.28099589,104740.0,104730.0,0.01025715]
["bitfinex","BTCUSD",1737809537577,0.36670861,104740.0,104730.0,0.01025715]
["bitfinex","BTCUSD",1737809540009,0.36520861,104740.0,104730.0,0.01025715]
["bitfinex","BTCUSD",1737809544103,0.08571272,104740.0,104730.0,0.08805715]
["bitfinex","BTCUSD",1737809546743,0.59320334,104750.0,104730.0,0.08805715]
["bitfinex","BTCUSD",1737809546944,0.69055063,104750.0,104730.0,0.08805715]
["bitfinex","BTCUSD",1737809547804,0.04649534,104740.0,104730.0,0.08805715]
["bitfinex","BTCUSD",1737809548923,0.114569,104740.0,104730.0,0.08805715]
["bitfinex","BTCUSD",1737809549127,0.84330263,104750.0,104730.0,0.08805715]
["bitfinex","BTCUSD",1737809549569,0.77422303,104750.0,104730.0,0.08805715]
["bitfinex","BTCUSD",1737809550620,0.62147103,104750.0,104730.0,0.08805715]
["bitfinex","BTCUSD",1737809551164,0.61531103,104750.0,104730.0,0.08805715]
["bitfinex","BTCUSD",1737809551363,0.61531103,104750.0,104730.0,0.13545715]
["bitfinex","BTCUSD",1737809551565,0.61531103,104750.0,104740.0,0.0777]
["bitfinex","BTCUSD",1737809551809,1.31531103,104750.0,104740.0,0.0777]
["bitfinex","BTCUSD",1737809552020,1.22959831,104750.0,104740.0,0.0777]
["bitfinex","BTCUSD",1737809552170,0.52959831,104750.0,104740.0,0.0777]
["bitfinex","BTCUSD",1737809553026,0.53059831,104750.0,104740.0,0.0777]
["bitfinex","BTCUSD",1737809553743,0.01594202,104750.0,104740.0,0.0777]
["bitfinex","BTCUSD",1737809554460,0.13050002,104750.0,104740.0,0.0777]
["bitfinex","BTCUSD",1737809555297,0.01594202,104750.0,104740.0,0.0777]
["bitfinex","BTCUSD",1737809557132,0.13050002,104750.0,104740.0,0.0777]
["bitfinex","BTCUSD",1737809557339,0.10174866,104750.0,104740.0,0.0777]
["bitfinex","BTCUSD",1737809560565,0.28538626,104750.0,104740.0,0.0777]
["bitfinex","BTCUSD",1737809563170,0.38273355,104750.0,104740.0,0.0777]
["bitfinex","BTCUSD",1737809567286,0.38273355,104750.0,104740.0,0.07799757]
["bitfinex","BTCUSD",1737809567453,0.38287525,104750.0,104740.0,0.07799757]
["bitfinex","BTCUSD",1737809567666,0.21644836,104750.0,104740.0,0.07799757]
["bitfinex","BTCUSD",1737809567866,0.10189036,104750.0,104740.0,0.12299757]
["bitfinex","BTCUSD",1737809568839,0.01608372,104750.0,104740.0,0.12299757]
["bitfinex","BTCUSD",1737809574627,0.10188715,104750.0,104740.0,0.12295757]
["bitfinex","BTCUSD",1737809578196,0.10188715,104750.0,104740.0,0.23752657]
["bitfinex","BTCUSD",1737809578404,0.10188715,104750.0,104740.0,0.12295757]
["bitfinex","BTCUSD",1737809578850,0.10188715,104750.0,104740.0,0.12340757]
["bitfinex","BTCUSD",1737809580770,0.28552475,104750.0,104740.0,0.12340757]
["bitfinex","BTCUSD",1737809581741,0.21644515,104750.0,104740.0,0.12340757]
["bitfinex","BTCUSD",1737809593265,0.21629515,104750.0,104740.0,0.12340757]
["bitfinex","BTCUSD",1737809604694,0.10173715,104750.0,104740.0,0.12340757]
["bitfinex","BTCUSD",1737809605104,0.21629515,104750.0,104740.0,0.12340757]
["bitfinex","BTCUSD",1737809606038,0.10173715,104750.0,104740.0,0.12340757]
["bitfinex","BTCUSD",1737809606603,0.10173715,104750.0,104740.0,0.23797657]
["bitfinex","BTCUSD",1737809608688,0.08694513,104750.0,104740.0,0.23797657]
["bitfinex","BTCUSD",1737809609839,0.08694513,104750.0,104740.0,0.25797657]
["bitfinex","BTCUSD",1737809610272,0.08694513,104750.0,104740.0,0.35532386]
["bitfinex","BTCUSD",1737809611025,0.0011417,104750.0,104740.0,0.35532386]
["bitfinex","BTCUSD",1737809614923,0.0001417,104750.0,104740.0,0.35532386]
["bitfinex","BTCUSD",1737809616400,0.0001417,104750.0,104740.0,0.33532386]
["bitfinex","BTCUSD",1737809616537,0.0001417,104750.0,104740.0,0.35532386]
["bitfinex","BTCUSD",1737809617159,0.0001417,104750.0,104740.0,0.23797657]
["bitfinex","BTCUSD",1737809618185,0.60068513,104760.0,104750.0,0.0580493]
["bitfinex","BTCUSD",1737809618587,0.28028513,104760.0,104750.0,0.1865493]
["bitfinex","BTCUSD",1737809620106,0.34936473,104760.0,104750.0,0.1865493]
["bitfinex","BTCUSD",1737809622056,0.35036473,104760.0,104750.0,0.1865493]
["bitfinex","BTCUSD",1737809622470,0.51679162,104760.0,104750.0,0.1402493]
["bitfinex","BTCUSD",1737809622696,0.75259505,104760.0,104750.0,0.0580493]
["bitfinex","BTCUSD",1737809622904,0.68351545,104760.0,104750.0,0.0580493]
["bitfinex","BTCUSD",1737809623595,0.70651545,104760.0,104750.0,0.0580493]
["bitfinex","BTCUSD",1737809624618,0.68351545,104760.0,104750.0,0.0580493]
["bitfinex","BTCUSD",1737809625347,0.59771202,104760.0,104750.0,0.0580493]
["bitfinex","BTCUSD",1737809629982,0.50036473,104760.0,104750.0,0.1381493]
["bitfinex","BTCUSD",1737809630155,0.59771202,104760.0,104750.0,0.1381493]
["bitfinex","BTCUSD",1737809631604,0.59771202,104760.0,104750.0,0.13844687]
["bitfinex","BTCUSD",1737809633706,0.50036473,104760.0,104750.0,0.13844687]
["bitfinex","BTCUSD",1737809633909,0.59771202,104760.0,104750.0,0.13844687]
["bitfinex","BTCUSD",1737809635619,0.59771202,104760.0,104750.0,0.13840687]
["bitfinex","BTCUSD",1737809637642,0.68345525,104760.0,104750.0,0.13840687]
["bitfinex","BTCUSD",1737809642625,0.61437565,104760.0,104750.0,0.18500687]
["bitfinex","BTCUSD",1737809643029,0.68345525,104760.0,104750.0,0.18500687]
["bitfinex","BTCUSD",1737809643423,0.61437565,104760.0,104750.0,0.18500687]
["bitfinex","BTCUSD",1737809643623,0.68345525,104760.0,104750.0,0.18500687]
["bitfinex","BTCUSD",1737809645686,0.51702836,104760.0,104750.0,0.18500687]
["bitfinex","BTCUSD",1737809648662,0.58610796,104760.0,104750.0,0.18500687]
["bitfinex","BTCUSD",1737809651001,0.68345525,104760.0,104750.0,0.18500687]
["bitfinex","BTCUSD",1737809651756,0.75253485,104760.0,104750.0,0.18500687]
["bitfinex","BTCUSD",1737809653553,0.77553485,104760.0,104750.0,0.18500687]
["bitfinex","BTCUSD",1737809653791,0.77553485,104760.0,104750.0,0.05830687]
["bitfinex","BTCUSD",1737809654012,0.80410718,104760.0,104750.0,0.05830687]
["bitfinex","BTCUSD",1737809654425,0.71836395,104760.0,104750.0,0.05830687]
["bitfinex","BTCUSD",1737809655167,1.41836395,104760.0,104750.0,0.05830687]
["bitfinex","BTCUSD",1737809655574,1.38979162,104760.0,104750.0,0.05830687]
["bitfinex","BTCUSD",1737809655993,1.55621851,104760.0,104750.0,0.05830687]
["bitfinex","BTCUSD",1737809656201,1.61356851,104760.0,104750.0,0.05830687]
["bitfinex","BTCUSD",1737809656406,1.51622122,104760.0,104750.0,0.05830687]
["bitfinex","BTCUSD",1737809656610,0.86146122,104760.0,104750.0,0.05830687]
["bitfinex","BTCUSD",1737809656945,0.79238162,104760.0,104750.0,0.05830687]
["bitfinex","BTCUSD",1737809657723,0.86146122,104760.0,104750.0,0.05830687]
["bitfinex","BTCUSD",1737809658300,0.96196122,104760.0,104750.0,0.05830687]
["bitfinex","BTCUSD",1737809658477,0.86146122,104760.0,104750.0,0.05830687]
["bitfinex","BTCUSD",1737809659716,0.79238162,104760.0,104750.0,0.05830687]
["bitfinex","BTCUSD",1737809659895,0.86146122,104760.0,104750.0,0.05830687]
["bitfinex","BTCUSD",1737809660116,0.73503162,104760.0,104750.0,0.05830687]
["bitfinex","BTCUSD",1737809660280,0.74119162,104760.0,104750.0,0.05830687]
["bitfinex","BTCUSD",1737809660484,1.44119162,104760.0,104750.0,0.05830687]
["bitfinex","BTCUSD",1737809660694,1.49854162,104760.0,104750.0,0.05830687]
["bitfinex","BTCUSD",1737809661327,1.49754162,104760.0,104750.0,0.05830687]
["bitfinex","BTCUSD",1737809661958,1.50654162,104760.0,104750.0,0.05930687]
["bitfinex","BTCUSD",1737809662639,1.44019162,104760.0,104750.0,0.05830687]
["bitfinex","BTCUSD",1737809662846,1.44019162,104760.0,104750.0,0.14070687]
["bitfinex","BTCUSD",1737809662847,1.36495202,104760.0,104750.0,0.14070687]
["bitfinex","BTCUSD",1737809663061,1.38011202,104760.0,104750.0,0.14170687]
["bitfinex","BTCUSD",1737809663263,1.37395202,104760.0,104750.0,0.14170687]
["bitfinex","BTCUSD",1737809663768,0.67395202,104760.0,104750.0,0.14170687]
["bitfinex","BTCUSD",1737809664381,0.67395202,104760.0,104750.0,0.18890687]
["bitfinex","BTCUSD",1737809667491,0.74303162,104760.0,104750.0,0.18890687]
["bitfinex","BTCUSD",1737809670503,0.67395202,104760.0,104750.0,0.18890687]
["bitfinex","BTCUSD",1737809674051,0.68938702,104760.0,104750.0,0.18890687]
["bitfinex","BTCUSD",1737809675196,0.66638702,104760.0,104750.0,0.18890687]
["bitfinex","BTCUSD",1737809675932,0.68938702,104760.0,104750.0,0.18890687]
["bitfinex","BTCUSD",1737809681603,0.75846662,104760.0,104750.0,0.18890687]
["bitfinex","BTCUSD",1737809684644,0.68938702,104760.0,104750.0,0.18890687]
["bitfinex","BTCUSD",1737809690571,0.49996013,104760.0,104750.0,0.18890687]
["bitfinex","BTCUSD",1737809690728,0.56903973,104760.0,104750.0,0.18890687]
["bitfinex","BTCUSD",1737809690938,0.49996013,104760.0,104750.0,0.18890687]
["bitfinex","BTCUSD",1737809692154,0.49096013,104760.0,104750.0,0.18790687]
["bitfinex","BTCUSD",1737809692628,0.49996013,104760.0,104750.0,0.18890687]
["bitfinex","BTCUSD",1737809692800,0.56903973,104760.0,104750.0,0.18890687]
["bitfinex","BTCUSD",1737809693009,0.49996013,104760.0,104750.0,0.18890687]
["bitfinex","BTCUSD",1737809693228,0.56003973,104760.0,104750.0,0.18790687]
["bitfinex","BTCUSD",1737809693637,0.49996013,104760.0,104750.0,0.18890687]
["bitfinex","BTCUSD",1737809694055,0.56903973,104760.0,104750.0,0.18890687]
["bitfinex","BTCUSD",1737809695277,0.49996013,104760.0,104750.0,0.18890687]
["bitfinex","BTCUSD",1737809696329,0.49996013,104760.0,104750.0,0.18886687]
["bitfinex","BTCUSD",1737809700316,0.48496013,104760.0,104750.0,0.18886687]
["bitfinex","BTCUSD",1737809701776,0.069675,104760.0,104750.0,0.30342487]
["bitfinex","BTCUSD",1737809701986,0.184222,104760.0,104750.0,0.30342487]
["bitfinex","BTCUSD",1737809702862,0.138982,104760.0,104750.0,0.30342487]
["bitfinex","BTCUSD",1737809703286,0.15019259,104760.0,104750.0,0.30342487]
["bitfinex","BTCUSD",1737809704151,0.15019259,104760.0,104750.0,0.18886687]
["bitfinex","BTCUSD",1737809706864,0.15019259,104760.0,104750.0,0.30342487]
["bitfinex","BTCUSD",1737809707069,0.14119259,104760.0,104750.0,0.18786687]
["bitfinex","BTCUSD",1737809707497,0.14219259,104760.0,104750.0,0.18786687]
["bitfinex","BTCUSD",1737809709527,0.14233429,104760.0,104750.0,0.18786687]
["bitfinex","BTCUSD",1737809711038,0.46273429,104760.0,104750.0,0.30242487]
["bitfinex","BTCUSD",1737809711239,0.46273429,104760.0,104750.0,0.18786687]
["bitfinex","BTCUSD",1737809711644,0.46273429,104760.0,104750.0,0.30242487]
["bitfinex","BTCUSD",1737809712650,0.34818729,104760.0,104750.0,0.30242487]
["bitfinex","BTCUSD",1737809712998,0.46273429,104760.0,104750.0,0.30242487]
["bitfinex","BTCUSD",1737809713199,0.34818729,104760.0,104750.0,0.30242487]
["bitfinex","BTCUSD",1737809714655,0.43397525,104760.0,104750.0,0.30242487]
["bitfinex","BTCUSD",1737809715077,0.43297525,104760.0,104750.0,0.30242487]
["bitfinex","BTCUSD",1737809717963,0.02678729,104760.0,104750.0,0.31242487]
["bitfinex","BTCUSD",1737809718838,0.0155767,104760.0,104750.0,0.40977216]
["bitfinex","BTCUSD",1737809728335,0.0155767,104760.0,104750.0,0.31242487]
["bitfinex","BTCUSD",1737809729652,0.0155767,104760.0,104750.0,0.30242487]
["bitfinex","BTCUSD",1737809732227,0.0155767,104760.0,104750.0,0.31242487]
["bitfinex","BTCUSD",1737809732370,0.0155767,104760.0,104750.0,0.30242487]
["bitfinex","BTCUSD",1737809732572,0.1301237,104760.0,104750.0,0.30242487]
["bitfinex","BTCUSD",1737809733906,0.1301237,104760.0,104750.0,0.18786687]
["bitfinex","BTCUSD",1737809734244,0.1301237,104760.0,104750.0,0.30242487]
["bitfinex","BTCUSD",1737809736521,0.1301237,104760.0,104750.0,0.18786687]
["bitfinex","BTCUSD",1737809739670,0.1301237,104760.0,104750.0,0.30242487]
["bitfinex","BTCUSD",1737809742889,0.0155767,104760.0,104750.0,0.30242487]
["bitfinex","BTCUSD",1737809743776,0.0155767,104760.0,104750.0,0.31242487]
["bitfinex","BTCUSD",1737809745728,0.0155767,104760.0,104750.0,0.40977216]
["bitfinex","BTCUSD",1737809746536,0.0133767,104760.0,104750.0,0.40977216]
["bitfinex","BTCUSD",1737809747612,0.0133767,104760.0,104750.0,0.42977216]
["bitfinex","BTCUSD",1737809751035,0.0133767,104760.0,104750.0,0.45995945]
["bitfinex","BTCUSD",1737809757035,0.0133767,104760.0,104750.0,0.45991945]
["bitfinex","BTCUSD",1737809765306,0.0133767,104760.0,104750.0,0.44991945]
["bitfinex","BTCUSD",1737809765515,0.0133767,104760.0,104750.0,0.45991945]
["bitfinex","BTCUSD",1737809767651,0.0133767,104760.0,104750.0,0.44883792]
["bitfinex","BTCUSD",1737809772655,0.0133767,104760.0,104750.0,0.42883792]
["bitfinex","BTCUSD",1737809772880,0.0133767,104760.0,104750.0,0.44883792]
["bitfinex","BTCUSD",1737809775604,0.0133767,104760.0,104750.0,0.42973216]
["bitfinex","BTCUSD",1737809776576,0.0133767,104760.0,104750.0,0.25518487]
["bitfinex","BTCUSD",1737809776577,0.1279237,104760.0,104750.0,0.25518487]
["bitfinex","BTCUSD",1737809776979,0.1279237,104760.0,104750.0,0.05822687]
["bitfinex","BTCUSD",1737809777310,0.1970033,104760.0,104750.0,0.05822687]
["bitfinex","BTCUSD",1737809777516,0.1279237,104760.0,104750.0,0.05822687]
["bitfinex","BTCUSD",1737809779980,0.1279237,104760.0,104750.0,0.17278487]
["bitfinex","BTCUSD",1737809780188,0.1279237,104760.0,104750.0,0.05822687]
["bitfinex","BTCUSD",1737809780741,0.1279237,104760.0,104750.0,0.17278487]
["bitfinex","BTCUSD",1737809782127,0.4483237,104760.0,104750.0,0.17278487]
["bitfinex","BTCUSD",1737809782458,0.4483237,104760.0,104750.0,0.05822687]
["bitfinex","BTCUSD",1737809785911,0.5174033,104760.0,104750.0,0.05822687]
["bitfinex","BTCUSD",1737809786552,0.4483237,104760.0,104750.0,0.05822687]
["bitfinex","BTCUSD",1737809787177,0.5174033,104760.0,104750.0,0.05822687]
["bitfinex","BTCUSD",1737809790074,0.61475059,104760.0,104750.0,0.05822687]
["bitfinex","BTCUSD",1737809795227,0.67205059,104760.0,104750.0,0.05822687]
["bitfinex","BTCUSD",1737809795430,0.61475059,104760.0,104750.0,0.05822687]
["bitfinex","BTCUSD",1737809795746,0.64331735,104760.0,104750.0,0.05822687]
["bitfinex","BTCUSD",1737809799087,0.61475059,104760.0,104750.0,0.05822687]
["bitfinex","BTCUSD",1737809804144,0.61475059,104760.0,104750.0,0.13322687]
["bitfinex","BTCUSD",1737809805141,0.67205059,104760.0,104750.0,0.13322687]
["bitfinex","BTCUSD",1737809805366,0.61475059,104760.0,104750.0,0.13322687]
["bitfinex","BTCUSD",1737809807403,0.61475059,104760.0,104750.0,0.13235367]
["bitfinex","BTCUSD",1737809809137,0.85683019,104760.0,104750.0,0.05735367]
["bitfinex","BTCUSD",1737809811763,1.55683019,104760.0,104750.0,0.05735367]
["bitfinex","BTCUSD",1737809811948,1.23643019,104760.0,104750.0,0.05735367]
["bitfinex","BTCUSD",1737809813424,0.53643019,104760.0,104750.0,0.05735367]
["bitfinex","BTCUSD",1737809813809,0.46735059,104760.0,104750.0,0.05735367]
["bitfinex","BTCUSD",1737809814010,0.53643019,104760.0,104750.0,0.05735367]
["bitfinex","BTCUSD",1737809814208,0.53843019,104760.0,104750.0,0.05735367]
["bitfinex","BTCUSD",1737809814996,0.46935059,104760.0,104750.0,0.05735367]
["bitfinex","BTCUSD",1737809815741,0.46935059,104760.0,104750.0,0.13715367]
["bitfinex","BTCUSD",1737809815932,0.4694938,104760.0,104750.0,0.13715367]
["bitfinex","BTCUSD",1737809816960,0.46935059,104760.0,104750.0,0.13701046]
["bitfinex","BTCUSD",1737809817586,0.46935059,104760.0,104750.0,0.13697046]
["bitfinex","BTCUSD",1737809819315,0.40027099,104760.0,104750.0,0.13697046]
["bitfinex","BTCUSD",1737809820367,0.46935059,104760.0,104750.0,0.13697046]
["bitfinex","BTCUSD",1737809821517,0.40027099,104760.0,104750.0,0.13697046]
["bitfinex","BTCUSD",1737809822604,0.40027099,104760.0,104750.0,0.1366863]
["bitfinex","BTCUSD",1737809828517,0.46935059,104760.0,104750.0,0.1366863]
["bitfinex","BTCUSD",1737809829930,0.40027099,104760.0,104750.0,0.1366863]
["bitfinex","BTCUSD",1737809830205,0.46935059,104760.0,104750.0,0.1366863]
["bitfinex","BTCUSD",1737809832095,0.45939059,104760.0,104750.0,0.1366863]
["bitfinex","BTCUSD",1737809837216,0.45939059,104760.0,104750.0,0.1381663]
["bitfinex","BTCUSD",1737809838120,0.58577019,104760.0,104750.0,0.0583663]
["bitfinex","BTCUSD",1737809838613,0.68311748,104760.0,104750.0,0.0583663]
["bitfinex","BTCUSD",1737809839229,0.65484979,104760.0,104750.0,0.0583663]
["bitfinex","BTCUSD",1737809839434,0.65484979,104760.0,104750.0,0.05442341]
["bitfinex","BTCUSD",1737809839643,0.70008979,104760.0,104750.0,0.05442341]
["bitfinex","BTCUSD",1737809841135,0.70008979,104760.0,104750.0,0.01145435]
["bitfinex","BTCUSD",1737809841985,1.40008979,104760.0,104750.0,0.00873264]
["bitfinex","BTCUSD",1737809842638,1.49743708,104760.0,104750.0,0.00873264]
["bitfinex","BTCUSD",1737809842816,0.79743708,104760.0,104750.0,0.00873264]
["bitfinex","BTCUSD",1737809843500,0.79758027,104760.0,104750.0,0.00873264]
["bitfinex","BTCUSD",1737809843715,0.79558027,104760.0,104750.0,0.00873264]
["bitfinex","BTCUSD",1737809844157,0.80458027,104760.0,104750.0,0.00973264]
["bitfinex","BTCUSD",1737809844554,0.70708979,104760.0,104750.0,0.00958945]
["bitfinex","BTCUSD",1737809844766,0.65713287,104760.0,104750.0,0.00958945]
["bitfinex","BTCUSD",1737809845852,1.35713287,104760.0,104750.0,0.00958945]
["bitfinex","BTCUSD",1737809846280,0.65713287,104760.0,104750.0,0.00958945]
["bitfinex","BTCUSD",1737809850894,0.69533687,104760.0,104750.0,0.00958945]
["bitfinex","BTCUSD",1737809851537,1.39533687,104760.0,104750.0,0.00958945]
["bitfinex","BTCUSD",1737809853395,1.43244714,104760.0,104750.0,0.00958945]
["bitfinex","BTCUSD",1737809854348,1.39533687,104760.0,104750.0,0.00958945]
["bitfinex","BTCUSD",1737809855658,0.69533687,104760.0,104750.0,0.00958945]
["bitfinex","BTCUSD",1737809860650,0.023,104750.0,104740.0,0.08054014]
["bitfinex","BTCUSD",1737809860873,0.30398489,104750.0,104740.0,0.08054014]
["bitfinex","BTCUSD",1737809866625,0.31707308,104750.0,104740.0,0.07848455]
["bitfinex","BTCUSD",1737809866982,0.31707308,104750.0,104740.0,0.12638455]
["bitfinex","BTCUSD",1737809867376,0.31707308,104750.0,104740.0,0.12668212]
["bitfinex","BTCUSD",1737809869623,0.31807308,104750.0,104740.0,0.12668212]
["bitfinex","BTCUSD",1737809870476,0.32423308,104750.0,104740.0,0.12668212]
["bitfinex","BTCUSD",1737809875451,0.32437629,104750.0,104740.0,0.12668212]
["bitfinex","BTCUSD",1737809876593,0.32423308,104750.0,104740.0,0.12653891]
["bitfinex","BTCUSD",1737809878407,0.32423308,104750.0,104740.0,0.12649891]
["bitfinex","BTCUSD",1737809879096,0.32437478,104750.0,104740.0,0.12649891]
["bitfinex","BTCUSD",1737809879863,0.30137478,104750.0,104740.0,0.12649891]
["bitfinex","BTCUSD",1737809880072,0.23229518,104750.0,104740.0,0.12649891]
["bitfinex","BTCUSD",1737809880267,0.30137478,104750.0,104740.0,0.12649891]
["bitfinex","BTCUSD",1737809880510,0.31821478,104750.0,104740.0,0.12649891]
["bitfinex","BTCUSD",1737809885234,0.24913518,104750.0,104740.0,0.12649891]
["bitfinex","BTCUSD",1737809885445,0.31821478,104750.0,104740.0,0.12649891]
["bitfinex","BTCUSD",1737809885648,0.24913518,104750.0,104740.0,0.12649891]
["bitfinex","BTCUSD",1737809889978,0.31821478,104750.0,104740.0,0.12649891]
["bitfinex","BTCUSD",1737809892897,0.24913518,104750.0,104740.0,0.12649891]
["bitfinex","BTCUSD",1737809897402,0.31821478,104750.0,104740.0,0.12649891]
["bitfinex","BTCUSD",1737809899812,0.24913518,104750.0,104740.0,0.12649891]
["bitfinex","BTCUSD",1737809901947,0.12878789,104750.0,104740.0,0.12649891]
["bitfinex","BTCUSD",1737809905381,0.19786749,104750.0,104740.0,0.12649891]
["bitfinex","BTCUSD",1737809905589,0.31821478,104750.0,104740.0,0.12649891]
["bitfinex","BTCUSD",1737809911639,0.24913518,104750.0,104740.0,0.12649891]
["bitfinex","BTCUSD",1737809917501,0.31821478,104750.0,104740.0,0.12649891]
["bitfinex","BTCUSD",1737809918590,0.31821478,104750.0,104740.0,0.07859891]
["bitfinex","BTCUSD",1737809927804,0.31693107,104750.0,104740.0,0.07859891]
["bitfinex","BTCUSD",1737809935673,0.31693107,104750.0,104740.0,0.07651844]
["bitfinex","BTCUSD",1737809936688,0.31693107,104750.0,104740.0,0.07618636]
["bitfinex","BTCUSD",1737809939170,0.31693107,104750.0,104740.0,0.07614636]
["bitfinex","BTCUSD",1737809942251,0.31693107,104750.0,104740.0,0.07537583]
["bitfinex","BTCUSD",1737809942754,0.31693107,104750.0,104740.0,0.0746053]
["bitfinex","BTCUSD",1737809943843,0.31707512,104750.0,104740.0,0.0746053]
["bitfinex","BTCUSD",1737809945044,0.31693107,104750.0,104740.0,0.07446125]
["bitfinex","BTCUSD",1737809945312,0.31693107,104750.0,104740.0,0.12406125]
["bitfinex","BTCUSD",1737809954279,0.29393107,104750.0,104740.0,0.12406125]
["bitfinex","BTCUSD",1737809954468,0.22485147,104750.0,104740.0,0.12406125]
["bitfinex","BTCUSD",1737809954708,0.29393107,104750.0,104740.0,0.12406125]
["bitfinex","BTCUSD",1737809955125,0.31693107,104750.0,104740.0,0.12330883]
["bitfinex","BTCUSD",1737809962573,0.31707528,104750.0,104740.0,0.12330883]
["bitfinex","BTCUSD",1737809963758,0.31693107,104750.0,104740.0,0.12316462]
["bitfinex","BTCUSD",1737809966313,0.31693107,104750.0,104740.0,0.12290118]
["bitfinex","BTCUSD",1737809984395,0.31693107,104750.0,104740.0,0.12198472]
["bitfinex","BTCUSD",1737809984907,0.31693107,104750.0,104740.0,0.12107331]
["bitfinex","BTCUSD",1737809985379,0.31693107,104750.0,104740.0,0.12027073]
["bitfinex","BTCUSD",1737809992914,0.29393107,104750.0,104740.0,0.12027073]
["bitfinex","BTCUSD",1737809993234,0.44393107,104750.0,104740.0,0.12027073]
["bitfinex","BTCUSD",1737809993462,0.2013917,104760.0,104750.0,0.0825]
["bitfinex","BTCUSD",1737809993700,0.51148559,104760.0,104750.0,0.0825]
["bitfinex","BTCUSD",1737809995449,0.65536559,104760.0,104750.0,0.0825]
["bitfinex","BTCUSD",1737809995641,0.73056519,104760.0,104750.0,0.0825]
["bitfinex","BTCUSD",1737809995875,0.74737182,104760.0,104750.0,0.1318]
["bitfinex","BTCUSD",1737809997761,0.75917281,104760.0,104750.0,0.1318]
["bitfinex","BTCUSD",1737809998477,0.60917281,104760.0,104750.0,0.1318]
["bitfinex","BTCUSD",1737809998705,0.75917281,104760.0,104750.0,0.1318]
["bitfinex","BTCUSD",1737809999895,0.75917281,104760.0,104750.0,0.13176]
["bitfinex","BTCUSD",1737810000386,0.76205281,104760.0,104750.0,0.13276]
["bitfinex","BTCUSD",1737810002243,0.67616658,104760.0,104750.0,0.13276]
["bitfinex","BTCUSD",1737810003203,0.74524618,104760.0,104750.0,0.13276]
["bitfinex","BTCUSD",1737810006906,0.74524618,104760.0,104750.0,0.13250248]
["bitfinex","BTCUSD",1737810009716,0.57881929,104760.0,104750.0,0.13250248]
["bitfinex","BTCUSD",1737810010157,0.50973969,104760.0,104750.0,0.13250248]
["bitfinex","BTCUSD",1737810010552,0.57881929,104760.0,104750.0,0.13250248]
["bitfinex","BTCUSD",1737810011125,0.50973969,104760.0,104750.0,0.13250248]
["bitfinex","BTCUSD",1737810011326,0.09245769,104760.0,104750.0,0.24706048]
["bitfinex","BTCUSD",1737810011532,0.06945769,104760.0,104750.0,0.24706048]
["bitfinex","BTCUSD",1737810012228,0.02421769,104760.0,104750.0,0.24706048]
["bitfinex","BTCUSD",1737810013212,0.02421769,104760.0,104750.0,0.24499277]
["bitfinex","BTCUSD",1737810014792,0.01521769,104760.0,104750.0,0.24399277]
["bitfinex","BTCUSD",1737810015201,0.02421769,104760.0,104750.0,0.25499277]
["bitfinex","BTCUSD",1737810015464,0.0124167,104760.0,104750.0,0.35147255]
["bitfinex","BTCUSD",1737810015892,0.0034167,104760.0,104750.0,0.35047255]
["bitfinex","BTCUSD",1737810016776,0.0054167,104760.0,104750.0,0.35047255]
["bitfinex","BTCUSD",1737810018530,0.0744963,104760.0,104750.0,0.24312526]
["bitfinex","BTCUSD",1737810018962,0.0054167,104760.0,104750.0,0.24312526]
["bitfinex","BTCUSD",1737810019239,0.0054167,104760.0,104750.0,0.24342283]
["bitfinex","BTCUSD",1737810020209,0.1199637,104760.0,104750.0,0.24342283]
["bitfinex","BTCUSD",1737810020467,0.0034167,104760.0,104750.0,0.24342283]
["bitfinex","BTCUSD",1737810020718,0.1179637,104760.0,104750.0,0.24342283]
["bitfinex","BTCUSD",1737810020951,0.0034167,104760.0,104750.0,0.24342283]
["bitfinex","BTCUSD",1737810021661,0.1179637,104760.0,104750.0,0.24342283]
["bitfinex","BTCUSD",1737810023396,0.0034167,104760.0,104750.0,0.24342283]
["bitfinex","BTCUSD",1737810028401,0.1179637,104760.0,104750.0,0.12886483]
["bitfinex","BTCUSD",1737810029023,0.1179637,104760.0,104750.0,0.24342283]
["bitfinex","BTCUSD",1737810029974,0.1179637,104760.0,104750.0,0.12886483]
["bitfinex","BTCUSD",1737810030187,0.0034167,104760.0,104750.0,0.26342283]
["bitfinex","BTCUSD",1737810030403,0.1179637,104760.0,104750.0,0.26342283]
["bitfinex","BTCUSD",1737810038136,0.0034167,104760.0,104750.0,0.26342283]
["bitfinex","BTCUSD",1737810039761,0.0034167,104760.0,104750.0,0.24342283]
["bitfinex","BTCUSD",1737810040059,0.0034167,104760.0,104750.0,0.26342283]
["bitfinex","BTCUSD",1737810042329,0.0034167,104760.0,104750.0,0.52077012]
["bitfinex","BTCUSD",1737810050409,0.0034167,104760.0,104750.0,0.53211583]
["bitfinex","BTCUSD",1737810052865,0.0034167,104760.0,104750.0,0.52211583]
["bitfinex","BTCUSD",1737810053084,0.0034167,104760.0,104750.0,0.53211583]
["bitfinex","BTCUSD",1737810053719,0.0034167,104760.0,104750.0,0.55155792]
["bitfinex","BTCUSD",1737810055727,0.00500944,104780.0,104770.0,0.289]
["bitfinex","BTCUSD",1737810055957,0.00500944,104780.0,104770.0,0.52088329]
["bitfinex","BTCUSD",1737810055958,0.00505859,104780.0,104770.0,0.52088329]
["bitfinex","BTCUSD",1737810057056,0.00505859,104780.0,104770.0,0.50088329]
["bitfinex","BTCUSD",1737810057274,0.00505859,104780.0,104770.0,0.52088329]
["bitfinex","BTCUSD",1737810057697,0.00505859,104780.0,104770.0,0.50088329]
["bitfinex","BTCUSD",1737810058350,0.00505859,104780.0,104770.0,0.37088329]
["bitfinex","BTCUSD",1737810058564,0.00505859,104780.0,104770.0,0.35088329]
["bitfinex","BTCUSD",1737810060096,0.00505859,104780.0,104770.0,0.37088329]
["bitfinex","BTCUSD",1737810060986,0.00505859,104780.0,104770.0,0.37084329]
["bitfinex","BTCUSD",1737810062078,0.00505859,104780.0,104770.0,0.36084329]
["bitfinex","BTCUSD",1737810062295,0.00505859,104780.0,104770.0,0.29254329]
["bitfinex","BTCUSD",1737810062296,0.11958359,104780.0,104770.0,0.29254329]
["bitfinex","BTCUSD",1737810062506,0.11958359,104780.0,104770.0,0.30254329]
["bitfinex","BTCUSD",1737810062967,0.11958359,104780.0,104770.0,0.29254329]
["bitfinex","BTCUSD",1737810063185,0.00505859,104780.0,104770.0,0.32254329]
["bitfinex","BTCUSD",1737810064056,0.00505859,104780.0,104770.0,0.30254329]
["bitfinex","BTCUSD",1737810064265,0.00505859,104780.0,104770.0,0.32254329]
["bitfinex","BTCUSD",1737810065346,0.00505859,104780.0,104770.0,0.37034329]
["bitfinex","BTCUSD",1737810066652,0.00505859,104780.0,104770.0,0.52034329]
["bitfinex","BTCUSD",1737810069841,0.00505859,104780.0,104770.0,0.52064086]
["bitfinex","BTCUSD",1737810070294,0.00520029,104780.0,104770.0,0.52064086]
["bitfinex","BTCUSD",1737810071988,0.00520029,104780.0,104770.0,0.53147562]
["bitfinex","BTCUSD",1737810073273,0.00520029,104780.0,104770.0,0.85397562]
["bitfinex","BTCUSD",1737810073399,0.00520029,104780.0,104770.0,0.87312419]
["bitfinex","BTCUSD",1737810074488,0.00520029,104780.0,104770.0,0.86312419]
["bitfinex","BTCUSD",1737810074669,0.00520029,104780.0,104770.0,0.87312419]
["bitfinex","BTCUSD",1737810075855,0.00520029,104780.0,104770.0,0.85312419]
["bitfinex","BTCUSD",1737810076060,0.00520029,104780.0,104770.0,0.84228943]
["bitfinex","BTCUSD",1737810077464,0.00520029,104780.0,104770.0,0.84314086]
["bitfinex","BTCUSD",1737810077904,0.00520029,104780.0,104770.0,0.82314086]
["bitfinex","BTCUSD",1737810078112,0.00520029,104780.0,104770.0,0.84314086]
["bitfinex","BTCUSD",1737810078275,0.00520029,104780.0,104770.0,0.82314086]
["bitfinex","BTCUSD",1737810078474,0.00520029,104780.0,104770.0,0.84314086]
["bitfinex","BTCUSD",1737810078778,0.00520029,104780.0,104770.0,0.82314086]
["bitfinex","BTCUSD",1737810079165,0.00520029,104780.0,104770.0,0.50064086]
["bitfinex","BTCUSD",1737810079369,0.00520029,104780.0,104770.0,0.52064086]
["bitfinex","BTCUSD",1737810082417,0.00520029,104780.0,104770.0,0.50064086]
["bitfinex","BTCUSD",1737810082626,0.00520029,104780.0,104770.0,0.52064086]
["bitfinex","BTCUSD",1737810083501,0.00520029,104780.0,104770.0,0.50064086]
["bitfinex","BTCUSD",1737810083716,0.00520029,104780.0,104770.0,0.52064086]
["bitfinex","BTCUSD",1737810095051,0.00520029,104780.0,104770.0,0.55027644]
["bitfinex","BTCUSD",1737810096405,0.00520029,104780.0,104770.0,0.52064086]
["bitfinex","BTCUSD",1737810096786,0.00520029,104780.0,104770.0,0.55027516]
["bitfinex","BTCUSD",1737810096987,0.00520029,104780.0,104770.0,0.87277516]
["bitfinex","BTCUSD",1737810110834,0.00470029,104780.0,104770.0,0.87277516]
["bitfinex","BTCUSD",1737810114740,0.00470029,104780.0,104770.0,0.88277516]
["bitfinex","BTCUSD",1737810114948,2.9e-07,104780.0,104770.0,0.88277516]
["bitfinex","BTCUSD",1737810115723,6e-05,104790.0,104780.0,0.270325]
["bitfinex","BTCUSD",1737810116039,6e-05,104790.0,104780.0,0.39730659]
["bitfinex","BTCUSD",1737810116595,0.2508011,104830.0,104810.0,0.03]
["bitfinex","BTCUSD",1737810116755,0.01469386,104830.0,104820.0,0.114481]
["bitfinex","BTCUSD",1737810116961,0.02524062,104830.0,104820.0,0.114481]
["bitfinex","BTCUSD",1737810119415,0.02524062,104830.0,104820.0,0.22182829]
["bitfinex","BTCUSD",1737810121728,0.02524062,104830.0,104820.0,0.22178829]
["bitfinex","BTCUSD",1737810121944,0.01469386,104830.0,104820.0,0.22178829]
["bitfinex","BTCUSD",1737810122146,9.386e-05,104830.0,104820.0,0.22178829]
["bitfinex","BTCUSD",1737810123442,9.386e-05,104830.0,104820.0,0.24178829]
["bitfinex","BTCUSD",1737810124104,9.386e-05,104830.0,104820.0,0.32148829]
["bitfinex","BTCUSD",1737810128046,9.386e-05,104830.0,104820.0,0.37118829]
["bitfinex","BTCUSD",1737810129389,9.386e-05,104830.0,104820.0,0.22178829]
["bitfinex","BTCUSD",1737810129615,9.386e-05,104830.0,104820.0,0.24178829]
["bitfinex","BTCUSD",1737810129842,9.386e-05,104830.0,104820.0,0.24208565]
["bitfinex","BTCUSD",1737810130281,0.00023546,104830.0,104820.0,0.24208565]
["bitfinex","BTCUSD",1737810131282,0.12930646,104830.0,104820.0,0.00029736]
["bitfinex","BTCUSD",1737810132578,0.15230646,104830.0,104820.0,0.00029736]
["bitfinex","BTCUSD",1737810132785,0.64958223,104830.0,104820.0,0.00029736]
["bitfinex","BTCUSD",1737810132999,0.54466756,104830.0,104820.0,0.00029736]
["bitfinex","BTCUSD",1737810135101,0.55474341,104830.0,104820.0,0.00029736]
["bitfinex","BTCUSD",1737810135311,0.65965808,104830.0,104820.0,0.00029736]
["bitfinex","BTCUSD",1737810135749,0.53174341,104830.0,104820.0,0.00029736]
["bitfinex","BTCUSD",1737810137346,0.53274341,104830.0,104820.0,0.00029736]
["bitfinex","BTCUSD",1737810137978,0.63765808,104830.0,104820.0,0.00029736]
["bitfinex","BTCUSD",1737810138584,0.40145698,104830.0,104820.0,0.00029736]
["bitfinex","BTCUSD",1737810138780,0.29654231,104830.0,104820.0,0.00029736]
["bitfinex","BTCUSD",1737810139266,0.40145698,104830.0,104820.0,0.00029736]
["bitfinex","BTCUSD",1737810139452,0.42445698,104830.0,104820.0,0.00029736]
["bitfinex","BTCUSD",1737810140462,0.52180427,104830.0,104820.0,0.00029736]
["bitfinex","BTCUSD",1737810142058,0.56704427,104830.0,104820.0,0.00029736]
["bitfinex","BTCUSD",1737810143300,0.6528512,104830.0,104820.0,0.00029736]
["bitfinex","BTCUSD",1737810143681,0.67182268,104830.0,104820.0,0.00029736]
["bitfinex","BTCUSD",1737810144107,0.67082268,104830.0,104820.0,0.00029736]
["bitfinex","BTCUSD",1737810144309,0.67982268,104830.0,104820.0,0.00129736]
["bitfinex","BTCUSD",1737810145780,1.37982268,104830.0,104820.0,0.00129736]
["bitfinex","BTCUSD",1737810146323,1.29401575,104830.0,104820.0,0.00129736]
["bitfinex","BTCUSD",1737810148580,1.28785575,104830.0,104820.0,0.00129736]
["bitfinex","BTCUSD",1737810148762,1.29401575,104830.0,104820.0,0.00129736]
["bitfinex","BTCUSD",1737810150395,1.28785575,104830.0,104820.0,0.00129736]
["bitfinex","BTCUSD",1737810150603,1.02902231,104830.0,104820.0,0.00129736]
["bitfinex","BTCUSD",1737810150802,1.03514231,104830.0,104820.0,0.00129736]
["bitfinex","BTCUSD",1737810151011,1.05814231,104830.0,104820.0,0.00129736]
["bitfinex","BTCUSD",1737810152078,0.35814231,104830.0,104820.0,0.00129736]
["bitfinex","BTCUSD",1737810152676,0.45693698,104830.0,104820.0,0.00129736]
["bitfinex","BTCUSD",1737810153086,0.54860893,104830.0,104820.0,0.00129736]
["bitfinex","BTCUSD",1737810154394,0.44369426,104830.0,104820.0,0.00129736]
["bitfinex","BTCUSD",1737810155874,1.14369426,104830.0,104820.0,0.00129736]
["bitfinex","BTCUSD",1737810156636,0.44369426,104830.0,104820.0,0.00129736]
["bitfinex","BTCUSD",1737810157030,0.35818231,104830.0,104820.0,0.00129736]
["bitfinex","BTCUSD",1737810159647,1.05818231,104830.0,104820.0,0.00129736]
["bitfinex","BTCUSD",1737810160696,1.16309698,104830.0,104820.0,0.00129736]
["bitfinex","BTCUSD",1737810162677,1.05818231,104830.0,104820.0,0.00129736]
["bitfinex","BTCUSD",1737810164176,0.35202231,104830.0,104820.0,0.00129736]
["bitfinex","BTCUSD",1737810164373,0.35818231,104830.0,104820.0,0.05029736]
["bitfinex","BTCUSD",1737810164592,0.35818231,104830.0,104820.0,0.13019736]
["bitfinex","BTCUSD",1737810167255,0.81124537,104830.0,104820.0,0.00129736]
["bitfinex","BTCUSD",1737810168641,1.51124537,104830.0,104820.0,0.00129736]
["bitfinex","BTCUSD",1737810170166,1.56855537,104830.0,104820.0,0.00129736]
["bitfinex","BTCUSD",1737810171299,1.33235427,104830.0,104820.0,0.00129736]
["bitfinex","BTCUSD",1737810174502,1.43726894,104830.0,104820.0,0.00129736]
["bitfinex","BTCUSD",1737810174752,1.33235427,104830.0,104820.0,0.00129736]
["bitfinex","BTCUSD",1737810182458,1.33235427,104830.0,104820.0,0.00125736]
["bitfinex","BTCUSD",1737810185276,1.31159427,104830.0,104820.0,0.00125736]
["bitfinex","BTCUSD",1737810185506,1.31159427,104830.0,104820.0,0.12855736]
["bitfinex","BTCUSD",1737810185507,1.23128427,104830.0,104820.0,0.12855736]
["bitfinex","BTCUSD",1737810185754,1.23744427,104830.0,104820.0,0.12855736]
["bitfinex","BTCUSD",1737810186002,1.26044427,104830.0,104820.0,0.12855736]
["bitfinex","BTCUSD",1737810186209,1.25428427,104830.0,104820.0,0.12855736]
["bitfinex","BTCUSD",1737810186422,1.26048427,104830.0,104820.0,0.12855736]
["bitfinex","BTCUSD",1737810186636,1.25428427,104830.0,104820.0,0.12855736]
["bitfinex","BTCUSD",1737810186847,1.26048427,104830.0,104820.0,0.12855736]
["bitfinex","BTCUSD",1737810187060,1.16309698,104830.0,104820.0,0.12855736]
["bitfinex","BTCUSD",1737810191015,1.15693698,104830.0,104820.0,0.12855736]
["bitfinex","BTCUSD",1737810191217,1.16313698,104830.0,104820.0,0.12855736]
["bitfinex","BTCUSD",1737810192039,1.14385388,104830.0,104820.0,0.12855736]
["bitfinex","BTCUSD",1737810192807,1.13765388,104830.0,104820.0,0.12855736]
["bitfinex","BTCUSD",1737810193045,1.11465388,104830.0,104820.0,0.12855736]
["bitfinex","BTCUSD",1737810193262,1.11465388,104830.0,104820.0,0.24303836]
["bitfinex","BTCUSD",1737810193669,0.41465388,104830.0,104820.0,0.24303836]
["bitfinex","BTCUSD",1737810194058,0.36941388,104830.0,104820.0,0.12855736]
["bitfinex","BTCUSD",1737810194259,0.36041388,104830.0,104820.0,0.12755736]
["bitfinex","BTCUSD",1737810194641,0.36141388,104830.0,104820.0,0.12755736]
["bitfinex","BTCUSD",1737810196193,0.46632855,104830.0,104820.0,0.12755736]
["bitfinex","BTCUSD",1737810197303,0.38069698,104830.0,104820.0,0.12755736]
["bitfinex","BTCUSD",1737810197991,0.40369698,104830.0,104820.0,0.12755736]
["bitfinex","BTCUSD",1737810198250,0.40989698,104830.0,104820.0,0.12755736]
["bitfinex","BTCUSD",1737810199138,1.10989698,104830.0,104820.0,0.12755736]
["bitfinex","BTCUSD",1737810200570,1.19552855,104830.0,104820.0,0.12755736]
["bitfinex","BTCUSD",1737810202091,0.39061388,104830.0,104820.0,0.12755736]
["bitfinex","BTCUSD",1737810203881,0.38441388,104830.0,104820.0,0.12755736]
["bitfinex","BTCUSD",1737810204106,0.39061388,104830.0,104820.0,0.12755736]
["bitfinex","BTCUSD",1737810207028,0.62681498,104830.0,104820.0,0.12755736]
["bitfinex","BTCUSD",1737810208836,0.24694288,104830.0,104820.0,0.34938565]
["bitfinex","BTCUSD",1737810209053,0.23686703,104830.0,104820.0,0.34938565]
["bitfinex","BTCUSD",1737810210651,0.23586703,104830.0,104820.0,0.34938565]
["bitfinex","BTCUSD",1737810211644,0.08586703,104830.0,104820.0,0.36938565]
["bitfinex","BTCUSD",1737810212372,0.08586703,104830.0,104820.0,0.34938565]
["bitfinex","BTCUSD",1737810212672,0.08586703,104830.0,104820.0,0.36938565]
["bitfinex","BTCUSD",1737810212854,0.00023546,104830.0,104820.0,0.36938565]
["bitfinex","BTCUSD",1737810219526,0.00023546,104830.0,104820.0,0.38807289]
["bitfinex","BTCUSD",1737810221399,0.00023546,104830.0,104820.0,0.36938565]
["bitfinex","BTCUSD",1737810226491,0.00023546,104830.0,104820.0,0.34938565]
["bitfinex","BTCUSD",1737810226696,0.00023546,104830.0,104820.0,0.36938565]
["bitfinex","BTCUSD",1737810235865,0.00023546,104830.0,104820.0,0.35938565]
["bitfinex","BTCUSD",1737810236079,0.00023546,104830.0,104820.0,0.36938565]
["bitfinex","BTCUSD",1737810239444,0.00023546,104830.0,104820.0,0.34938565]
["bitfinex","BTCUSD",1737810239651,0.00023546,104830.0,104820.0,0.36938565]
["bitfinex","BTCUSD",1737810242417,0.00023546,104830.0,104820.0,0.34938565]
["bitfinex","BTCUSD",1737810242595,0.00023546,104830.0,104820.0,0.36938565]
["bitfinex","BTCUSD",1737810243254,0.00023546,104830.0,104820.0,0.36738565]
["bitfinex","BTCUSD",1737810246372,0.00023546,104830.0,104820.0,0.34738565]
["bitfinex","BTCUSD",1737810246572,0.00023546,104830.0,104820.0,0.36738565]
["bitfinex","BTCUSD",1737810249110,0.00023546,104830.0,104820.0,0.34738565]
["bitfinex","BTCUSD",1737810249410,0.00023546,104830.0,104820.0,0.36738565]
["bitfinex","BTCUSD",1737810253257,0.00023546,104830.0,104820.0,0.34738565]
["bitfinex","BTCUSD",1737810253477,0.00023546,104830.0,104820.0,0.36738565]
["bitfinex","BTCUSD",1737810255462,0.00023546,104830.0,104820.0,0.36768322]
["bitfinex","BTCUSD",1737810262135,0.00023546,104830.0,104820.0,0.25320222]
["bitfinex","BTCUSD",1737810262355,0.1834873,104830.0,104820.0,0.00029757]
["bitfinex","BTCUSD",1737810262782,0.11470646,104830.0,104820.0,0.00029757]
["bitfinex","BTCUSD",1737810263183,0.1834873,104830.0,104820.0,0.00029757]
["bitfinex","BTCUSD",1737810263866,0.3334873,104830.0,104820.0,0.00029757]
["bitfinex","BTCUSD",1737810264078,0.3727873,104830.0,104820.0,0.00029757]
["bitfinex","BTCUSD",1737810266604,0.3536873,104830.0,104820.0,0.00029757]
["bitfinex","BTCUSD",1737810266812,0.36364078,104830.0,104820.0,0.00029757]
["bitfinex","BTCUSD",1737810268758,0.44927858,104830.0,104820.0,0.00029757]
["bitfinex","BTCUSD",1737810269286,0.44942028,104830.0,104820.0,0.00029757]
["bitfinex","BTCUSD",1737810275087,0.36378248,104830.0,104820.0,0.00029757]
["bitfinex","BTCUSD",1737810279375,0.44942028,104830.0,104820.0,0.00029757]
["bitfinex","BTCUSD",1737810285403,0.45558028,104830.0,104820.0,0.00029757]
["bitfinex","BTCUSD",1737810286223,0.36994248,104830.0,104820.0,0.00029757]
["bitfinex","BTCUSD",1737810286729,0.35364248,104830.0,104820.0,0.00029757]
["bitfinex","BTCUSD",1737810290616,0.41095248,104830.0,104820.0,0.00029757]
["bitfinex","BTCUSD",1737810290822,0.35364248,104830.0,104820.0,0.00029757]
["bitfinex","BTCUSD",1737810298702,0.43835251,104830.0,104820.0,0.00029757]
["bitfinex","BTCUSD",1737810300546,0.60448064,104830.0,104820.0,0.00029757]
["bitfinex","BTCUSD",1737810301205,0.64972064,104830.0,104820.0,0.00029757]
["bitfinex","BTCUSD",1737810301838,1.34972064,104830.0,104820.0,0.00029757]
["bitfinex","BTCUSD",1737810302913,1.36602064,104830.0,104820.0,0.00029757]
["bitfinex","BTCUSD",1737810303304,1.28038284,104830.0,104820.0,0.00029757]
["bitfinex","BTCUSD",1737810304262,1.28138284,104830.0,104820.0,0.00029757]
["bitfinex","BTCUSD",1737810304687,1.28038284,104830.0,104820.0,0.00029757]
["bitfinex","BTCUSD",1737810305099,1.28938284,104830.0,104820.0,0.00129757]
["bitfinex","BTCUSD",1737810310987,1.34669284,104830.0,104820.0,0.00129757]
["bitfinex","BTCUSD",1737810315189,0.173,104820.0,104800.0,0.127]
["bitfinex","BTCUSD",1737810315399,0.20627284,104810.0,104800.0,0.127]
["bitfinex","BTCUSD",1737810316272,0.30362013,104810.0,104800.0,0.12729757]
["bitfinex","BTCUSD",1737810316936,0.37240097,104810.0,104800.0,0.12729757]
["bitfinex","BTCUSD",1737810317149,0.52240097,104810.0,104800.0,0.12729757]
["bitfinex","BTCUSD",1737810318239,0.52240097,104810.0,104800.0,0.00029757]
["bitfinex","BTCUSD",1737810320042,0.67812521,104810.0,104800.0,5.7e-07]
["bitfinex","BTCUSD",1737810320266,0.137514,104790.0,104780.0,0.0452]
["bitfinex","BTCUSD",1737810320491,0.37858297,104790.0,104780.0,0.0452]
["bitfinex","BTCUSD",1737810321585,0.37858297,104790.0,104780.0,0.04529386]
["bitfinex","BTCUSD",1737810322024,0.52858297,104790.0,104780.0,9.386e-05]
["bitfinex","BTCUSD",1737810322245,0.57382297,104790.0,104780.0,9.386e-05]
["bitfinex","BTCUSD",1737810326657,0.59307894,104790.0,104780.0,9.386e-05]
["bitfinex","BTCUSD",1737810327038,0.60269336,104790.0,104780.0,9.386e-05]
["bitfinex","BTCUSD",1737810327817,0.68814763,104790.0,104780.0,9.386e-05]
["bitfinex","BTCUSD",1737810328718,0.91155576,104790.0,104780.0,0.00029843]
["bitfinex","BTCUSD",1737810328932,0.81420847,104790.0,104780.0,0.00029843]
["bitfinex","BTCUSD",1737810329776,0.74542763,104790.0,104780.0,0.00029843]
["bitfinex","BTCUSD",1737810331898,0.81420847,104790.0,104780.0,1e-08]
["bitfinex","BTCUSD",1737810334547,0.85240447,104790.0,104780.0,1e-08]
["bitfinex","BTCUSD",1737810335108,0.55114752,104780.0,104770.0,0.15165758]
["bitfinex","BTCUSD",1737810335456,0.69373481,104780.0,104770.0,0.15165758]
["bitfinex","BTCUSD",1737810338953,0.76942208,104780.0,104770.0,0.15165758]
["bitfinex","BTCUSD",1737810340442,0.69373481,104780.0,104770.0,0.15165758]
["bitfinex","BTCUSD",1737810343097,0.287547,104760.0,104750.0,0.00029757]
["bitfinex","BTCUSD",1737810343304,0.42510868,104760.0,104750.0,0.00034672]
["bitfinex","BTCUSD",1737810345317,0.52245597,104760.0,104750.0,0.00034672]
["bitfinex","BTCUSD",1737810346099,0.52245597,104760.0,104750.0,0.12484672]
["bitfinex","BTCUSD",1737810346958,0.58664149,104760.0,104750.0,0.12484672]
["bitfinex","BTCUSD",1737810349589,0.59641195,104760.0,104750.0,0.12484672]
["bitfinex","BTCUSD",1737810353612,0.76254008,104760.0,104750.0,0.12484672]
["bitfinex","BTCUSD",1737810354048,0.66519279,104760.0,104750.0,0.12484672]
["bitfinex","BTCUSD",1737810354886,0.72247279,104760.0,104750.0,0.04834672]
["bitfinex","BTCUSD",1737810355854,0.72247279,104760.0,104750.0,0.00034672]
["bitfinex","BTCUSD",1737810356339,0.287558,104750.0,104740.0,0.07679757]
["bitfinex","BTCUSD",1737810356595,0.52866697,104750.0,104740.0,0.07679757]
["bitfinex","BTCUSD",1737810356832,0.57390697,104750.0,104740.0,0.07679757]
["bitfinex","BTCUSD",1737810357335,0.63118697,104750.0,104740.0,0.00029757]
["bitfinex","BTCUSD",1737810358013,0.58540981,104750.0,104730.0,0.04800016]
["bitfinex","BTCUSD",1737810358240,0.59125881,104740.0,104730.0,0.04800016]
["bitfinex","BTCUSD",1737810358493,0.63649881,104740.0,104730.0,0.04800016]
["bitfinex","BTCUSD",1737810358731,0.58557671,104740.0,104730.0,0.04800016]
["bitfinex","BTCUSD",1737810359886,0.56771797,104740.0,104730.0,0.04800016]
["bitfinex","BTCUSD",1737810360598,0.63649881,104740.0,104730.0,0.04800016]
["bitfinex","BTCUSD",1737810361523,0.69377881,104740.0,104730.0,0.04800016]
["bitfinex","BTCUSD",1737810361735,0.62499797,104740.0,104730.0,0.04800016]
["bitfinex","BTCUSD",1737810361940,0.62499797,104740.0,104730.0,0.12340016]
["bitfinex","BTCUSD",1737810362146,0.71045003,104740.0,104730.0,0.12340016]
["bitfinex","BTCUSD",1737810362572,0.65317003,104740.0,104730.0,0.12340016]
["bitfinex","BTCUSD",1737810362806,0.65937003,104740.0,104730.0,0.12340016]
["bitfinex","BTCUSD",1737810363260,0.65937003,104740.0,104730.0,0.12440016]
["bitfinex","BTCUSD",1737810363765,0.65937003,104740.0,104730.0,0.12340016]
["bitfinex","BTCUSD",1737810364223,0.66837003,104740.0,104730.0,0.12440016]
["bitfinex","BTCUSD",1737810364434,0.67831011,104740.0,104730.0,0.12440016]
["bitfinex","BTCUSD",1737810365735,0.64582115,104740.0,104730.0,0.12440016]
["bitfinex","BTCUSD",1737810366029,1.34582115,104740.0,104730.0,0.12440016]
["bitfinex","BTCUSD",1737810366947,1.36491115,104740.0,104730.0,0.12440016]
["bitfinex","BTCUSD",1737810367146,1.34582115,104740.0,104730.0,0.12440016]
["bitfinex","BTCUSD",1737810367290,1.45089387,104740.0,104730.0,0.12440016]
["bitfinex","BTCUSD",1737810367875,1.45089387,104740.0,104730.0,0.04900016]
["bitfinex","BTCUSD",1737810368970,1.60552116,104740.0,104730.0,0.04900016]
["bitfinex","BTCUSD",1737810369121,1.60552116,104740.0,104730.0,0.00100016]
["bitfinex","BTCUSD",1737810369576,1.50817387,104740.0,104730.0,0.00100016]
["bitfinex","BTCUSD",1737810370954,1.42272181,104740.0,104730.0,0.00100016]
["bitfinex","BTCUSD",1737810371780,0.34486,104730.0,104720.0,0.12266001]
["bitfinex","BTCUSD",1737810372129,0.344871,104720.0,104710.0,0.00029736]
["bitfinex","BTCUSD",1737810372404,0.54729101,104720.0,104710.0,0.00029736]
["bitfinex","BTCUSD",1737810372665,0.59253101,104720.0,104710.0,0.00029736]
["bitfinex","BTCUSD",1737810373092,1.29253101,104720.0,104710.0,0.00029736]
["bitfinex","BTCUSD",1737810373502,1.29253101,104720.0,104710.0,0.00078973]
["bitfinex","BTCUSD",1737810374975,1.23525101,104720.0,104710.0,0.00078973]
["bitfinex","BTCUSD",1737810375334,1.2546128,104720.0,104710.0,0.00078973]
["bitfinex","BTCUSD",1737810376596,1.35196009,104720.0,104710.0,0.00078973]
["bitfinex","BTCUSD",1737810376791,1.2546128,104720.0,104710.0,0.00078973]
["bitfinex","BTCUSD",1737810377170,1.34008781,104720.0,104710.0,0.00078973]
["bitfinex","BTCUSD",1737810377579,1.34990712,104720.0,104710.0,0.00078973]
["bitfinex","BTCUSD",1737810377816,1.35890712,104720.0,104710.0,0.00078973]
["bitfinex","BTCUSD",1737810378576,1.39712312,104720.0,104710.0,0.00078973]
["bitfinex","BTCUSD",1737810381291,0.69712312,104720.0,104710.0,0.00078973]
["bitfinex","BTCUSD",1737810383026,0.69712312,104720.0,104710.0,0.12458973]
["bitfinex","BTCUSD",1737810383451,0.70332312,104720.0,104710.0,0.12458973]
["bitfinex","BTCUSD",1737810383629,0.61784811,104720.0,104710.0,0.12458973]
["bitfinex","BTCUSD",1737810384484,0.80542083,104720.0,104710.0,0.00078973]
["bitfinex","BTCUSD",1737810384687,0.287602,104710.0,104700.0,0.04818942]
["bitfinex","BTCUSD",1737810384841,0.64033473,104710.0,104700.0,0.04833701]
["bitfinex","BTCUSD",1737810385261,1.34033473,104710.0,104700.0,0.04833701]
["bitfinex","BTCUSD",1737810385459,1.43768202,104710.0,104700.0,0.04833701]
["bitfinex","BTCUSD",1737810385898,1.34033473,104710.0,104700.0,0.04833701]
["bitfinex","BTCUSD",1737810386856,1.23526201,104710.0,104700.0,0.04833701]
["bitfinex","BTCUSD",1737810387061,1.23526201,104710.0,104700.0,0.17213701]
["bitfinex","BTCUSD",1737810387062,1.24146201,104710.0,104700.0,0.17213701]
["bitfinex","BTCUSD",1737810392589,1.25046201,104710.0,104700.0,0.17213701]
["bitfinex","BTCUSD",1737810397277,0.868842,104710.0,104700.0,0.17213701]
["bitfinex","BTCUSD",1737810397499,0.05424,104710.0,104700.0,0.31675001]
["bitfinex","BTCUSD",1737810397717,0.168842,104710.0,104700.0,0.31675001]
["bitfinex","BTCUSD",1737810398186,0.123602,104710.0,104700.0,0.31675001]
["bitfinex","BTCUSD",1737810398694,0.009,104710.0,104700.0,0.31675001]
["bitfinex","BTCUSD",1737810398954,0.009,104710.0,104700.0,0.4140973]
["bitfinex","BTCUSD",1737810399214,0.82341491,104720.0,104710.0,0.245902]
["bitfinex","BTCUSD",1737810399417,0.40601691,104720.0,104710.0,0.245902]
["bitfinex","BTCUSD",1737810399648,0.40601691,104720.0,104710.0,0.36324929]
["bitfinex","BTCUSD",1737810400679,0.08561691,104720.0,104710.0,0.36324929]
["bitfinex","BTCUSD",1737810401132,0.03561691,104720.0,104710.0,0.36324929]
["bitfinex","BTCUSD",1737810401472,0.75018233,104740.0,104730.0,0.1313]
["bitfinex","BTCUSD",1737810401473,0.59741433,104740.0,104730.0,0.1313]
["bitfinex","BTCUSD",1737810401678,0.6331199,104740.0,104730.0,0.26588]
["bitfinex","BTCUSD",1737810401899,0.6331199,104740.0,104730.0,0.1513]
["bitfinex","BTCUSD",1737810402310,0.71869058,104740.0,104730.0,0.1513]
["bitfinex","BTCUSD",1737810403284,0.45135258,104740.0,104730.0,0.26588]
["bitfinex","BTCUSD",1737810403847,0.45135258,104740.0,104730.0,0.36322729]
["bitfinex","BTCUSD",1737810404251,0.40611258,104740.0,104730.0,0.36322729]
["bitfinex","BTCUSD",1737810404658,0.40611258,104740.0,104730.0,0.34322729]
["bitfinex","BTCUSD",1737810404913,0.52068158,104740.0,104730.0,0.1513]
["bitfinex","BTCUSD",1737810405228,0.6257543,104740.0,104730.0,0.1213]
["bitfinex","BTCUSD",1737810405438,0.54018362,104740.0,104730.0,0.1213]
["bitfinex","BTCUSD",1737810405650,0.71318362,104740.0,104730.0,0.1213]
["bitfinex","BTCUSD",1737810406056,0.39278362,104740.0,104730.0,0.1213]
["bitfinex","BTCUSD",1737810407314,0.43802362,104740.0,104730.0,0.1213]
["bitfinex","BTCUSD",1737810408177,0.44788647,104740.0,104730.0,0.1213]
["bitfinex","BTCUSD",1737810408801,0.45412647,104740.0,104730.0,0.1213]
["bitfinex","BTCUSD",1737810408999,0.44788647,104740.0,104730.0,0.1213]
["bitfinex","BTCUSD",1737810409216,0.45412647,104740.0,104730.0,0.1213]
["bitfinex","BTCUSD",1737810409402,0.34281375,104740.0,104730.0,0.1213]
["bitfinex","BTCUSD",1737810409760,0.34905375,104740.0,104730.0,0.1213]
["bitfinex","BTCUSD",1737810409963,0.31981375,104740.0,104730.0,0.1313]
["bitfinex","BTCUSD",1737810410386,0.3099509,104740.0,104730.0,0.1313]
["bitfinex","BTCUSD",1737810410746,0.2647109,104740.0,104730.0,0.1313]
["bitfinex","BTCUSD",1737810411950,0.5851109,104740.0,104730.0,0.1313]
["bitfinex","BTCUSD",1737810414421,0.4351109,104740.0,104730.0,0.26588]
["bitfinex","BTCUSD",1737810416112,0.3205419,104740.0,104730.0,0.36322729]
["bitfinex","BTCUSD",1737810417929,0.0001419,104740.0,104730.0,0.36322729]
["bitfinex","BTCUSD",1737810418582,0.1147109,104740.0,104730.0,0.36322729]
["bitfinex","BTCUSD",1737810418893,0.0001419,104740.0,104730.0,0.36522729]
["bitfinex","BTCUSD",1737810421160,0.1147109,104740.0,104730.0,0.36522729]
["bitfinex","BTCUSD",1737810421368,0.1147109,104740.0,104730.0,0.1433]
["bitfinex","BTCUSD",1737810421573,0.1147109,104740.0,104730.0,0.1533]
["bitfinex","BTCUSD",1737810422367,0.1147109,104740.0,104730.0,0.26788]
["bitfinex","BTCUSD",1737810424660,0.0001419,104740.0,104730.0,0.26788]
["bitfinex","BTCUSD",1737810424871,0.0001419,104740.0,104730.0,0.36522729]
["bitfinex","BTCUSD",1737810425693,0.017964,104740.0,104730.0,0.36522729]
["bitfinex","BTCUSD",1737810427017,0.0001419,104740.0,104730.0,0.36522729]
["bitfinex","BTCUSD",1737810428953,0.0001419,104740.0,104730.0,0.36322729]
["bitfinex","BTCUSD",1737810429370,0.0001419,104740.0,104730.0,0.36522729]
["bitfinex","BTCUSD",1737810431092,0.01784486,104760.0,104750.0,0.1535]
["bitfinex","BTCUSD",1737810431301,0.01784486,104760.0,104750.0,0.36540529]
["bitfinex","BTCUSD",1737810431506,0.0001418,104770.0,104760.0,0.258047]
["bitfinex","BTCUSD",1737810431731,0.0001418,104770.0,104760.0,0.35539429]
["bitfinex","BTCUSD",1737810432367,0.00063316,104770.0,104760.0,0.35539429]
["bitfinex","BTCUSD",1737810435818,0.00063316,104770.0,104760.0,0.35839429]
["bitfinex","BTCUSD",1737810436958,0.01843349,104770.0,104760.0,0.35839429]
["bitfinex","BTCUSD",1737810438476,0.00063316,104770.0,104760.0,0.35839429]
["bitfinex","BTCUSD",1737810442421,0.00063316,104770.0,104760.0,0.36839429]
["bitfinex","BTCUSD",1737810443485,0.00063316,104770.0,104760.0,0.033]
["bitfinex","BTCUSD",1737810443486,0.11516916,104770.0,104760.0,0.033]
["bitfinex","BTCUSD",1737810443696,0.11516916,104770.0,104760.0,0.147547]
["bitfinex","BTCUSD",1737810445090,0.11516916,104770.0,104760.0,0.033]
["bitfinex","BTCUSD",1737810445497,0.11516916,104770.0,104760.0,0.03]
["bitfinex","BTCUSD",1737810445955,0.11516916,104770.0,104760.0,0.032]
["bitfinex","BTCUSD",1737810446530,0.11516916,104770.0,104760.0,0.012]
["bitfinex","BTCUSD",1737810446729,0.11516916,104770.0,104760.0,0.032]
["bitfinex","BTCUSD",1737810446951,0.11516916,104770.0,104760.0,0.146547]
["bitfinex","BTCUSD",1737810447924,0.00063316,104770.0,104760.0,0.32669429]
["bitfinex","BTCUSD",1737810448128,0.00063316,104770.0,104760.0,0.37209429]
["bitfinex","BTCUSD",1737810455955,0.00063316,104770.0,104760.0,0.38209429]
["bitfinex","BTCUSD",1737810456923,0.00063316,104770.0,104760.0,0.37009429]
["bitfinex","BTCUSD",1737810457152,0.00063316,104770.0,104760.0,0.37209429]
["bitfinex","BTCUSD",1737810457884,0.00063316,104770.0,104760.0,0.37009429]
["bitfinex","BTCUSD",1737810458415,0.00063316,104770.0,104760.0,0.37209429]
["bitfinex","BTCUSD",1737810458662,0.00063316,104770.0,104760.0,0.35209429]
["bitfinex","BTCUSD",1737810459702,0.00063316,104770.0,104760.0,0.37009429]
["bitfinex","BTCUSD",1737810459904,0.00063316,104770.0,104760.0,0.37209429]
["bitfinex","BTCUSD",1737810460330,0.00063316,104770.0,104760.0,0.35209429]
["bitfinex","BTCUSD",1737810460514,0.00063316,104770.0,104760.0,0.35009429]
["bitfinex","BTCUSD",1737810460768,0.11516916,104770.0,104760.0,0.28729429]
["bitfinex","BTCUSD",1737810460994,0.11516916,104770.0,104760.0,0.24389429]
["bitfinex","BTCUSD",1737810461621,0.11516916,104770.0,104760.0,0.12934729]
["bitfinex","BTCUSD",1737810461827,0.11516916,104770.0,104760.0,0.24389429]
["bitfinex","BTCUSD",1737810462553,0.11516916,104770.0,104760.0,0.12934729]
["bitfinex","BTCUSD",1737810462789,0.19146916,104770.0,104760.0,0.012]
["bitfinex","BTCUSD",1737810462997,0.19146916,104770.0,104760.0,0.032]
["bitfinex","BTCUSD",1737810463870,0.51186916,104770.0,104760.0,0.032]
["bitfinex","BTCUSD",1737810464786,0.51186916,104770.0,104760.0,0.012]
["bitfinex","BTCUSD",1737810465193,0.53486916,104770.0,104760.0,0.022]
["bitfinex","BTCUSD",1737810466451,0.53486916,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1737810467306,0.53486916,104770.0,104760.0,0.022]
["bitfinex","BTCUSD",1737810467507,0.53486916,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1737810467883,0.53486916,104770.0,104750.0,0.124558]
["bitfinex","BTCUSD",1737810468177,0.84031116,104770.0,104750.0,0.124558]
["bitfinex","BTCUSD",1737810468514,0.57333616,104770.0,104750.0,0.124558]
["bitfinex","BTCUSD",1737810468729,0.00063316,104770.0,104760.0,0.36219429]
["bitfinex","BTCUSD",1737810469563,0.00063316,104770.0,104760.0,0.36419429]
["bitfinex","BTCUSD",1737810469976,0.00063316,104770.0,104760.0,0.36219429]
["bitfinex","BTCUSD",1737810470429,0.00063316,104770.0,104760.0,0.36319429]
["bitfinex","BTCUSD",1737810471442,0.00063316,104770.0,104760.0,0.36219429]
["bitfinex","BTCUSD",1737810472992,0.00063316,104770.0,104760.0,0.36419429]
["bitfinex","BTCUSD",1737810480206,0.00063316,104770.0,104760.0,0.34419429]
["bitfinex","BTCUSD",1737810480422,0.00063316,104770.0,104760.0,0.36419429]
["bitfinex","BTCUSD",1737810483683,0.11516916,104770.0,104760.0,0.28909429]
["bitfinex","BTCUSD",1737810483884,0.11516916,104770.0,104760.0,0.23389429]
["bitfinex","BTCUSD",1737810484900,0.00063316,104770.0,104760.0,0.24389429]
["bitfinex","BTCUSD",1737810486728,0.14371512,104770.0,104760.0,0.24389429]
["bitfinex","BTCUSD",1737810486936,0.14371512,104770.0,104760.0,0.032]
["bitfinex","BTCUSD",1737810487595,0.11516916,104770.0,104760.0,0.032]
["bitfinex","BTCUSD",1737810487792,0.43556916,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1737810487967,0.46415434,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1737810488599,0.53955434,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1737810489467,0.51096916,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1737810492644,0.52076197,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1737810497405,0.44536197,104770.0,104760.0,0.032]
["bitfinex","BTCUSD",1737810497757,0.43556916,104770.0,104760.0,0.032]
["bitfinex","BTCUSD",1737810498948,0.46412826,104770.0,104760.0,0.032]
["bitfinex","BTCUSD",1737810500681,0.46412826,104770.0,104760.0,0.0816]
["bitfinex","BTCUSD",1737810507112,0.43556916,104770.0,104760.0,0.0816]
["bitfinex","BTCUSD",1737810509623,0.43556916,104770.0,104760.0,0.0796]
["bitfinex","BTCUSD",1737810509899,0.43556916,104770.0,104760.0,0.0806]
["bitfinex","BTCUSD",1737810510305,0.43556916,104770.0,104760.0,0.0796]
["bitfinex","BTCUSD",1737810511482,0.43556916,104770.0,104760.0,0.194147]
["bitfinex","BTCUSD",1737810511676,0.43556916,104770.0,104760.0,0.0796]
["bitfinex","BTCUSD",1737810512379,0.46415299,104770.0,104760.0,0.0796]
["bitfinex","BTCUSD",1737810512982,0.46415299,104770.0,104760.0,0.275347]
["bitfinex","BTCUSD",1737810514748,0.34961699,104770.0,104760.0,0.37269429]
["bitfinex","BTCUSD",1737810515894,0.02921699,104770.0,104760.0,0.37269429]
["bitfinex","BTCUSD",1737810516458,0.02921699,104770.0,104760.0,0.37369429]
["bitfinex","BTCUSD",1737810521249,0.02921699,104770.0,104760.0,0.36369429]
["bitfinex","BTCUSD",1737810521671,0.02921699,104770.0,104760.0,0.37369429]
["bitfinex","BTCUSD",1737810531488,0.14375299,104770.0,104760.0,0.37369429]
["bitfinex","BTCUSD",1737810532474,0.02921699,104770.0,104760.0,0.37369429]
["bitfinex","BTCUSD",1737810533111,0.14375299,104770.0,104760.0,0.37369429]
["bitfinex","BTCUSD",1737810535963,0.02921699,104770.0,104760.0,0.37369429]
["bitfinex","BTCUSD",1737810538627,0.14375299,104770.0,104760.0,0.37369429]
["bitfinex","BTCUSD",1737810539876,0.14375299,104770.0,104760.0,0.25914729]
["bitfinex","BTCUSD",1737810540078,0.14375299,104770.0,104760.0,0.37369429]
["bitfinex","BTCUSD",1737810540491,0.14375299,104770.0,104760.0,0.29249429]
["bitfinex","BTCUSD",1737810541581,0.11516916,104770.0,104760.0,0.29249429]
["bitfinex","BTCUSD",1737810542249,0.00063316,104770.0,104760.0,0.29249429]
["bitfinex","BTCUSD",1737810542463,0.11516916,104770.0,104760.0,0.29249429]
["bitfinex","BTCUSD",1737810543321,0.00063316,104770.0,104760.0,0.29249429]
["bitfinex","BTCUSD",1737810543538,0.00063316,104770.0,104760.0,0.37189429]
["bitfinex","BTCUSD",1737810544215,0.00063316,104770.0,104760.0,0.52189429]
["bitfinex","BTCUSD",1737810544422,0.02925107,104770.0,104760.0,0.52189429]
["bitfinex","BTCUSD",1737810545700,0.02925107,104770.0,104760.0,0.84439429]
["bitfinex","BTCUSD",1737810545926,0.00063316,104770.0,104760.0,0.84439429]
["bitfinex","BTCUSD",1737810548919,0.00063316,104770.0,104760.0,0.84339429]
["bitfinex","BTCUSD",1737810549137,0.00063316,104770.0,104760.0,0.84539429]
["bitfinex","BTCUSD",1737810549658,0.00063316,104770.0,104760.0,0.84339429]
["bitfinex","BTCUSD",1737810550083,0.00063316,104770.0,104760.0,0.84539429]
["bitfinex","BTCUSD",1737810550495,0.00063316,104770.0,104760.0,0.84339429]
["bitfinex","BTCUSD",1737810552188,0.00063316,104770.0,104760.0,0.84539429]
["bitfinex","BTCUSD",1737810555423,0.00063316,104770.0,104760.0,0.82539429]
["bitfinex","BTCUSD",1737810555606,0.00063316,104770.0,104760.0,0.84539429]
["bitfinex","BTCUSD",1737810557407,0.00063316,104770.0,104760.0,0.52289429]
["bitfinex","BTCUSD",1737810558203,0.00063316,104770.0,104760.0,0.52089429]
["bitfinex","BTCUSD",1737810558621,0.00063316,104770.0,104760.0,0.52289429]
["bitfinex","BTCUSD",1737810558842,0.00063316,104770.0,104760.0,0.37289429]
["bitfinex","BTCUSD",1737810559733,0.00063316,104770.0,104760.0,0.36289429]
["bitfinex","BTCUSD",1737810559933,0.00063316,104770.0,104760.0,0.24389429]
["bitfinex","BTCUSD",1737810560355,0.00063316,104770.0,104760.0,0.22389429]
["bitfinex","BTCUSD",1737810560970,0.00063316,104770.0,104760.0,0.10934729]
["bitfinex","BTCUSD",1737810561185,0.00063316,104770.0,104760.0,0.22389429]
["bitfinex","BTCUSD",1737810561590,0.01256241,104770.0,104760.0,0.24389429]
["bitfinex","BTCUSD",1737810563779,0.00063316,104770.0,104760.0,0.24389429]
["bitfinex","BTCUSD",1737810566617,0.00063316,104770.0,104760.0,0.32679429]
["bitfinex","BTCUSD",1737810566817,0.00063316,104770.0,104760.0,0.37339429]
["bitfinex","BTCUSD",1737810572324,0.00063316,104770.0,104760.0,0.38315853]
["bitfinex","BTCUSD",1737810580399,0.00063316,104770.0,104760.0,0.40244126]
["bitfinex","BTCUSD",1737810581348,0.00063316,104770.0,104760.0,0.70565853]
["bitfinex","BTCUSD",1737810592604,0.00063316,104770.0,104760.0,0.85565853]
["bitfinex","BTCUSD",1737810593033,0.00063316,104770.0,104760.0,0.86565853]
["bitfinex","BTCUSD",1737810593213,0.00063316,104770.0,104760.0,0.89523247]
["bitfinex","BTCUSD",1737810594501,0.00063316,104770.0,104760.0,0.91523247]
["bitfinex","BTCUSD",1737810594721,1.6e-07,104770.0,104760.0,0.91523247]
["bitfinex","BTCUSD",1737810595167,1.6e-07,104770.0,104760.0,0.93823247]
["bitfinex","BTCUSD",1737810596251,1.6e-07,104770.0,104760.0,1.14933247]
["bitfinex","BTCUSD",1737810596871,1.6e-07,104770.0,104760.0,1.47183247]
["bitfinex","BTCUSD",1737810597961,1.6e-07,104770.0,104760.0,1.47803247]
["bitfinex","BTCUSD",1737810604322,9.6e-07,104770.0,104760.0,1.47803247]
["bitfinex","BTCUSD",1737810605275,9.6e-07,104770.0,104760.0,1.45503247]
["bitfinex","BTCUSD",1737810606123,9.6e-07,104770.0,104760.0,1.47803247]
["bitfinex","BTCUSD",1737810610713,9.6e-07,104770.0,104760.0,1.51619947]
["bitfinex","BTCUSD",1737810612083,9.6e-07,104770.0,104760.0,1.51419947]
["bitfinex","BTCUSD",1737810612310,9.6e-07,104770.0,104760.0,1.50799947]
["bitfinex","BTCUSD",1737810612707,9.6e-07,104770.0,104760.0,1.50999947]
["bitfinex","BTCUSD",1737810613134,9.6e-07,104770.0,104760.0,1.50799947]
["bitfinex","BTCUSD",1737810613663,9.6e-07,104770.0,104760.0,1.50999947]
["bitfinex","BTCUSD",1737810616137,9.6e-07,104770.0,104760.0,1.51029704]
["bitfinex","BTCUSD",1737810617529,9.6e-07,104770.0,104760.0,1.47213004]
["bitfinex","BTCUSD",1737810619746,9.6e-07,104770.0,104760.0,1.47213004]
["bitfinex","BTCUSD",1737810635934,9.6e-07,104770.0,104760.0,1.40913004]
["bitfinex","BTCUSD",1737810636139,9.6e-07,104770.0,104760.0,1.44913004]
["bitfinex","BTCUSD",1737810637692,9.6e-07,104770.0,104760.0,0.91553004]
["bitfinex","BTCUSD",1737810639831,9.6e-07,104770.0,104760.0,0.87553004]
["bitfinex","BTCUSD",1737810640042,9.6e-07,104770.0,104760.0,0.91553004]
["bitfinex","BTCUSD",1737810641875,9.6e-07,104770.0,104760.0,0.87553004]
["bitfinex","BTCUSD",1737810642090,9.6e-07,104770.0,104760.0,0.61603004]
["bitfinex","BTCUSD",1737810642315,9.6e-07,104770.0,104760.0,0.60603004]
["bitfinex","BTCUSD",1737810642429,9.6e-07,104770.0,104760.0,0.61603004]
["bitfinex","BTCUSD",1737810642649,9.6e-07,104770.0,104760.0,0.81383004]
["bitfinex","BTCUSD",1737810643652,9.6e-07,104770.0,104760.0,1.34743004]
["bitfinex","BTCUSD",1737810644664,9.6e-07,104770.0,104760.0,1.34543004]
["bitfinex","BTCUSD",1737810649712,9.6e-07,104770.0,104760.0,1.42253004]
["bitfinex","BTCUSD",1737810655216,9.6e-07,104770.0,104760.0,1.42453004]
["bitfinex","BTCUSD",1737810663185,9.6e-07,104770.0,104760.0,1.34743004]
["bitfinex","BTCUSD",1737810665307,9.6e-07,104770.0,104760.0,1.42393004]
["bitfinex","BTCUSD",1737810674300,9.6e-07,104770.0,104760.0,1.44693004]
["bitfinex","BTCUSD",1737810674429,9.6e-07,104770.0,104760.0,1.46693004]
["bitfinex","BTCUSD",1737810677305,9.6e-07,104770.0,104760.0,1.31963004]
["bitfinex","BTCUSD",1737810678545,9.6e-07,104770.0,104760.0,1.39653004]
["bitfinex","BTCUSD",1737810678756,9.6e-07,104770.0,104760.0,1.41953004]
["bitfinex","BTCUSD",1737810678963,9.6e-07,104770.0,104760.0,1.46633004]
["bitfinex","BTCUSD",1737810680885,9.6e-07,104770.0,104760.0,1.44333004]
["bitfinex","BTCUSD",1737810682345,9.6e-07,104770.0,104760.0,1.46633004]
["bitfinex","BTCUSD",1737810682729,9.6e-07,104770.0,104760.0,1.94359004]
["bitfinex","BTCUSD",1737810691398,9.6e-07,104770.0,104760.0,2.02877006]
["bitfinex","BTCUSD",1737810694190,9.6e-07,104770.0,104760.0,1.98877006]
["bitfinex","BTCUSD",1737810694384,9.6e-07,104770.0,104760.0,2.02677006]
["bitfinex","BTCUSD",1737810694919,9.6e-07,104770.0,104760.0,2.02877006]
["bitfinex","BTCUSD",1737810695121,9.6e-07,104770.0,104760.0,2.03493006]
["bitfinex","BTCUSD",1737810697566,8e-07,104790.0,104780.0,0.324525]
["bitfinex","BTCUSD",1737810697795,8e-07,104790.0,104780.0,2.09306224]
["bitfinex","BTCUSD",1737810700285,9.455e-05,104790.0,104780.0,2.09306224]
["bitfinex","BTCUSD",1737810701106,9.455e-05,104790.0,104780.0,2.09506224]
["bitfinex","BTCUSD",1737810701652,9.455e-05,104790.0,104780.0,2.09306224]
["bitfinex","BTCUSD",1737810702068,9.455e-05,104790.0,104780.0,1.99216224]
["bitfinex","BTCUSD",1737810702272,9.455e-05,104790.0,104780.0,1.94436224]
["bitfinex","BTCUSD",1737810702558,9.455e-05,104790.0,104780.0,1.76756733]
["bitfinex","BTCUSD",1737810702794,0.07689455,104790.0,104780.0,1.76756733]
["bitfinex","BTCUSD",1737810703002,0.07689455,104790.0,104780.0,1.26356284]
["bitfinex","BTCUSD",1737810704342,0.07689455,104790.0,104780.0,1.26256284]
["bitfinex","BTCUSD",1737810704750,0.07689455,104790.0,104780.0,1.26456284]
["bitfinex","BTCUSD",1737810708418,9.455e-05,104790.0,104780.0,1.26456284]
["bitfinex","BTCUSD",1737810709648,9.455e-05,104790.0,104780.0,1.28328435]
["bitfinex","BTCUSD",1737810710029,9.455e-05,104790.0,104780.0,1.29328435]
["bitfinex","BTCUSD",1737810710198,0.07495628,104800.0,104790.0,0.294514]
["bitfinex","BTCUSD",1737810710396,0.07495628,104800.0,104790.0,0.39186129]
["bitfinex","BTCUSD",1737810712884,0.07495628,104800.0,104790.0,0.39386129]
["bitfinex","BTCUSD",1737810713712,0.0485417,104820.0,104810.0,0.134492]
["bitfinex","BTCUSD",1737810713877,0.04863553,104820.0,104810.0,0.23183929]
["bitfinex","BTCUSD",1737810714223,0.12513553,104820.0,104810.0,0.23183929]
["bitfinex","BTCUSD",1737810716481,0.12513553,104820.0,104810.0,0.24183929]
["bitfinex","BTCUSD",1737810718041,0.15368749,104820.0,104810.0,0.24183929]
["bitfinex","BTCUSD",1737810718295,0.15368749,104820.0,104810.0,0.24383929]
["bitfinex","BTCUSD",1737810719358,0.26816849,104820.0,104810.0,0.12934729]
["bitfinex","BTCUSD",1737810719792,0.26816849,104820.0,104810.0,0.24383929]
["bitfinex","BTCUSD",1737810720001,0.26816849,104820.0,104810.0,0.12934729]
["bitfinex","BTCUSD",1737810720630,0.26816849,104820.0,104810.0,0.24383929]
["bitfinex","BTCUSD",1737810721011,0.26816849,104820.0,104810.0,0.12934729]
["bitfinex","BTCUSD",1737810722058,0.26816849,104820.0,104810.0,0.022]
["bitfinex","BTCUSD",1737810725927,0.26816849,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1737810726383,0.26816849,104820.0,104810.0,0.022]
["bitfinex","BTCUSD",1737810726625,0.23961653,104820.0,104810.0,0.022]
["bitfinex","BTCUSD",1737810733168,0.24897208,104820.0,104810.0,0.022]
["bitfinex","BTCUSD",1737810734620,0.27753601,104820.0,104810.0,0.022]
["bitfinex","BTCUSD",1737810736609,0.24897208,104820.0,104810.0,0.022]
["bitfinex","BTCUSD",1737810739847,0.24567208,104820.0,104810.0,0.022]
["bitfinex","BTCUSD",1737810741391,0.24567208,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1737810741630,0.24567208,104820.0,104810.0,0.022]
["bitfinex","BTCUSD",1737810741835,0.24567208,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1737810744337,0.24581378,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1737810744468,0.78502405,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1737810745977,0.0752,104810.0,104800.0,0.00029757]
["bitfinex","BTCUSD",1737810746102,0.189692,104810.0,104800.0,0.00029757]
["bitfinex","BTCUSD",1737810747216,0.189692,104810.0,104800.0,0.02029757]
["bitfinex","BTCUSD",1737810749863,0.189692,104810.0,104800.0,0.00029757]
["bitfinex","BTCUSD",1737810751261,0.189692,104810.0,104800.0,0.00129757]
["bitfinex","BTCUSD",1737810751436,0.189692,104810.0,104800.0,0.02129757]
["bitfinex","BTCUSD",1737810751900,0.189692,104810.0,104800.0,0.00129757]
["bitfinex","BTCUSD",1737810753621,0.510092,104810.0,104800.0,0.00129757]
["bitfinex","BTCUSD",1737810755573,0.510092,104810.0,104800.0,0.02129757]
["bitfinex","BTCUSD",1737810756781,0.510092,104810.0,104800.0,0.00129757]
["bitfinex","BTCUSD",1737810759217,0.57890227,104810.0,104800.0,0.00129757]
["bitfinex","BTCUSD",1737810759483,0.510092,104810.0,104800.0,0.00129757]
["bitfinex","BTCUSD",1737810759895,0.660092,104810.0,104800.0,0.00129757]
["bitfinex","BTCUSD",1737810775079,0.584892,104810.0,104800.0,0.00129757]
["bitfinex","BTCUSD",1737810787451,0.67059261,104810.0,104800.0,0.00129757]
["bitfinex","BTCUSD",1737810788301,0.67059261,104810.0,104800.0,0.08419757]
["bitfinex","BTCUSD",1737810791112,0.584892,104810.0,104800.0,0.08419757]
["bitfinex","BTCUSD",1737810794073,0.67059261,104810.0,104800.0,0.08419757]
["bitfinex","BTCUSD",1737810809294,0.67059261,104810.0,104800.0,0.00129757]
["bitfinex","BTCUSD",1737810812055,0.73940288,104810.0,104800.0,0.00129757]
["bitfinex","BTCUSD",1737810812654,0.67059261,104810.0,104800.0,0.00129757]
["bitfinex","BTCUSD",1737810812975,0.73940288,104810.0,104800.0,0.00129757]
["bitfinex","BTCUSD",1737810815172,0.76240288,104810.0,104800.0,0.00129757]
["bitfinex","BTCUSD",1737810817852,0.84250288,104810.0,104800.0,0.00129757]
["bitfinex","BTCUSD",1737810822843,0.76240288,104810.0,104800.0,0.00129757]
["bitfinex","BTCUSD",1737810823787,0.84080288,104810.0,104800.0,0.00129757]
["bitfinex","BTCUSD",1737810828413,0.86027883,104810.0,104800.0,0.00129757]
["bitfinex","BTCUSD",1737810828548,0.86027883,104810.0,104800.0,0.00029757]
["bitfinex","BTCUSD",1737810830836,0.53987883,104810.0,104800.0,0.00029757]
["bitfinex","BTCUSD",1737810832043,0.442871,104800.0,104780.0,0.24231109]
["bitfinex","BTCUSD",1737810832271,0.114514,104790.0,104780.0,0.33965838]
["bitfinex","BTCUSD",1737810832856,0.114514,104790.0,104780.0,0.24231109]
["bitfinex","BTCUSD",1737810833822,0.114514,104790.0,104780.0,0.24431109]
["bitfinex","BTCUSD",1737810835114,0.114514,104790.0,104780.0,0.24231109]
["bitfinex","BTCUSD",1737810835314,0.114514,104790.0,104780.0,0.12778709]
["bitfinex","BTCUSD",1737810835519,0.114514,104790.0,104780.0,0.24431209]
["bitfinex","BTCUSD",1737810839740,0.763271,104800.0,104780.0,0.26431209]
["bitfinex","BTCUSD",1737810839944,0.61059,104800.0,104790.0,0.076]
["bitfinex","BTCUSD",1737810840914,0.61059,104800.0,104790.0,0.1219]
["bitfinex","BTCUSD",1737810841529,0.58759,104800.0,104790.0,0.1219]
["bitfinex","BTCUSD",1737810841736,0.3204,104800.0,104790.0,0.236414]
["bitfinex","BTCUSD",1737810842049,0.3204,104800.0,104790.0,0.237414]
["bitfinex","BTCUSD",1737810843714,0.3204,104800.0,104790.0,0.34476129]
["bitfinex","BTCUSD",1737810844454,0.3204,104800.0,104790.0,0.36476129]
["bitfinex","BTCUSD",1737810848520,0.50285661,104810.0,104800.0,0.0778]
["bitfinex","BTCUSD",1737810848921,0.417156,104810.0,104800.0,0.0778]
["bitfinex","BTCUSD",1737810852623,0.417156,104810.0,104800.0,0.0788]
["bitfinex","BTCUSD",1737810856127,0.417156,104810.0,104800.0,0.192303]
["bitfinex","BTCUSD",1737810856872,0.417156,104810.0,104800.0,0.193303]
["bitfinex","BTCUSD",1737810858360,0.264499,104810.0,104800.0,0.193303]
["bitfinex","BTCUSD",1737810862253,0.264499,104810.0,104800.0,0.240803]
["bitfinex","BTCUSD",1737810865735,0.264499,104810.0,104800.0,0.1263]
["bitfinex","BTCUSD",1737810867299,0.264499,104810.0,104800.0,0.12659757]
["bitfinex","BTCUSD",1737810867897,0.2646407,104810.0,104800.0,0.12659757]
["bitfinex","BTCUSD",1737810869062,0.1501417,104810.0,104800.0,0.33844786]
["bitfinex","BTCUSD",1737810869473,0.0001417,104810.0,104800.0,0.33844786]
["bitfinex","BTCUSD",1737810869616,0.1146337,104810.0,104800.0,0.33844786]
["bitfinex","BTCUSD",1737810875489,0.0001417,104810.0,104800.0,0.33844786]
["bitfinex","BTCUSD",1737810877989,0.1146337,104810.0,104800.0,0.33844786]
["bitfinex","BTCUSD",1737810891722,0.1146337,104810.0,104800.0,0.33804896]
["bitfinex","BTCUSD",1737810893564,0.1146337,104810.0,104800.0,0.22354596]
["bitfinex","BTCUSD",1737810897585,0.1146337,104810.0,104800.0,0.33804896]
["bitfinex","BTCUSD",1737810898714,0.0001417,104810.0,104800.0,0.33804896]
["bitfinex","BTCUSD",1737810898981,0.1146337,104810.0,104800.0,0.33804896]
["bitfinex","BTCUSD",1737810899658,0.1146337,104810.0,104800.0,0.22354596]
["bitfinex","BTCUSD",1737810906965,0.1146337,104810.0,104800.0,0.33804896]
["bitfinex","BTCUSD",1737810907306,0.1146337,104810.0,104800.0,0.22354596]
["bitfinex","BTCUSD",1737810907945,0.1146337,104810.0,104800.0,0.33804896]
["bitfinex","BTCUSD",1737810909094,0.1146337,104810.0,104800.0,0.22354596]
["bitfinex","BTCUSD",1737810919344,0.1146337,104810.0,104800.0,0.20972948]
["bitfinex","BTCUSD",1737810919551,0.1146337,104810.0,104800.0,0.18792636]
["bitfinex","BTCUSD",1737810919762,0.1146337,104810.0,104800.0,0.17411218]
["bitfinex","BTCUSD",1737810919969,0.1146337,104810.0,104800.0,0.16030144]
["bitfinex","BTCUSD",1737810921979,0.14325615,104810.0,104800.0,0.06295415]
["bitfinex","BTCUSD",1737810922183,0.29325615,104810.0,104800.0,0.00129757]
["bitfinex","BTCUSD",1737810922385,0.37385615,104810.0,104800.0,0.00129757]
["bitfinex","BTCUSD",1737810923215,0.3452337,104810.0,104800.0,0.00129757]
["bitfinex","BTCUSD",1737810924464,0.41404397,104810.0,104800.0,0.00129757]
["bitfinex","BTCUSD",1737810924667,0.43704397,104810.0,104800.0,0.00129757]
["bitfinex","BTCUSD",1737810925885,0.75744397,104810.0,104800.0,0.00129757]
["bitfinex","BTCUSD",1737810928962,0.85479126,104810.0,104800.0,0.00129757]
["bitfinex","BTCUSD",1737810931820,0.53439126,104810.0,104800.0,0.00129757]
["bitfinex","BTCUSD",1737810931979,0.64870153,104810.0,104800.0,0.00129757]
["bitfinex","BTCUSD",1737810932197,0.57989126,104810.0,104800.0,0.00129757]
["bitfinex","BTCUSD",1737810932937,0.64870153,104810.0,104800.0,0.00129757]
["bitfinex","BTCUSD",1737810933820,0.64870153,104810.0,104800.0,0.00029757]
["bitfinex","BTCUSD",1737810934229,0.412703,104800.0,104790.0,0.00025758]
["bitfinex","BTCUSD",1737810934430,0.7737411,104800.0,104790.0,3.999e-05]
["bitfinex","BTCUSD",1737810934639,0.217214,104790.0,104780.0,0.00029756]
["bitfinex","BTCUSD",1737810934840,0.51560183,104790.0,104780.0,0.00029756]
["bitfinex","BTCUSD",1737810935251,0.51560183,104790.0,104780.0,0.00024793]
["bitfinex","BTCUSD",1737810936514,0.56084183,104790.0,104780.0,0.00024793]
["bitfinex","BTCUSD",1737810936930,0.71084183,104790.0,104780.0,0.00024793]
["bitfinex","BTCUSD",1737810937143,0.75634183,104790.0,104780.0,0.00024793]
["bitfinex","BTCUSD",1737810937549,1.45634183,104790.0,104780.0,0.00024793]
["bitfinex","BTCUSD",1737810937746,0.75634183,104790.0,104780.0,0.00024793]
["bitfinex","BTCUSD",1737810938974,0.75634183,104790.0,104780.0,0.00016]
["bitfinex","BTCUSD",1737810940133,0.77584488,104790.0,104780.0,0.00016]
["bitfinex","BTCUSD",1737810940780,1.47584488,104790.0,104780.0,0.00016]
["bitfinex","BTCUSD",1737810941421,1.57319217,104790.0,104780.0,0.00016]
["bitfinex","BTCUSD",1737810941621,1.48537772,104790.0,104780.0,0.00016]
["bitfinex","BTCUSD",1737810945145,1.57079643,104790.0,104780.0,0.00016]
["bitfinex","BTCUSD",1737810945563,1.57879643,104790.0,104780.0,0.00116]
["bitfinex","BTCUSD",1737810946170,0.87879643,104790.0,104780.0,0.00116]
["bitfinex","BTCUSD",1737810949259,1.57879643,104790.0,104780.0,0.00116]
["bitfinex","BTCUSD",1737810950419,0.114536,104770.0,104760.0,0.00029757]
["bitfinex","BTCUSD",1737810950560,0.20634627,104770.0,104760.0,0.00029757]
["bitfinex","BTCUSD",1737810951295,0.23480184,104770.0,104760.0,0.00029757]
["bitfinex","BTCUSD",1737810951704,0.23480184,104770.0,104760.0,0.00039132]
["bitfinex","BTCUSD",1737810952027,0.23480184,104770.0,104760.0,0.00139132]
["bitfinex","BTCUSD",1737810953100,0.4009594,104770.0,104760.0,0.00139132]
["bitfinex","BTCUSD",1737810953320,0.37250383,104770.0,104760.0,0.00139132]
["bitfinex","BTCUSD",1737810953656,0.34893356,104770.0,104760.0,0.00139132]
["bitfinex","BTCUSD",1737810953845,0.41774383,104770.0,104760.0,0.00139132]
["bitfinex","BTCUSD",1737810955158,0.47500383,104770.0,104760.0,0.00139132]
["bitfinex","BTCUSD",1737810955630,0.48462659,104770.0,104760.0,0.00139132]
["bitfinex","BTCUSD",1737810959605,0.50410481,104770.0,104760.0,0.00139132]
["bitfinex","BTCUSD",1737810959819,0.37803454,104770.0,104760.0,0.00139132]
["bitfinex","BTCUSD",1737810960024,0.28068725,104770.0,104760.0,0.08079132]
["bitfinex","BTCUSD",1737810961706,0.28068725,104770.0,104760.0,0.12599132]
["bitfinex","BTCUSD",1737810961933,0.26120903,104770.0,104760.0,0.12599132]
["bitfinex","BTCUSD",1737810962908,0.3300193,104770.0,104760.0,0.12599132]
["bitfinex","BTCUSD",1737810963560,0.26120903,104770.0,104760.0,0.12599132]
["bitfinex","BTCUSD",1737810963773,0.3300193,104770.0,104760.0,0.04659132]
["bitfinex","BTCUSD",1737810964652,0.45411275,104770.0,104760.0,0.04659132]
["bitfinex","BTCUSD",1737810964861,0.45411275,104770.0,104760.0,0.00139132]
["bitfinex","BTCUSD",1737810965283,0.42736659,104770.0,104760.0,0.00139132]
["bitfinex","BTCUSD",1737810965692,0.35855632,104770.0,104760.0,0.00139132]
["bitfinex","BTCUSD",1737810968877,0.42736659,104770.0,104760.0,0.00139132]
["bitfinex","BTCUSD",1737810970244,0.42736659,104770.0,104760.0,0.00039132]
["bitfinex","BTCUSD",1737810970457,1.12736659,104770.0,104760.0,0.00039132]
["bitfinex","BTCUSD",1737810970660,1.13636659,104770.0,104760.0,0.00139132]
["bitfinex","BTCUSD",1737810972922,1.2217853,104770.0,104760.0,0.00139132]
["bitfinex","BTCUSD",1737810973220,0.5217853,104770.0,104760.0,0.00139132]
["bitfinex","BTCUSD",1737810975265,0.5790553,104770.0,104760.0,0.00139132]
["bitfinex","BTCUSD",1737810976322,1.2790553,104770.0,104760.0,0.00139132]
["bitfinex","BTCUSD",1737810978021,1.3567553,104770.0,104760.0,0.00139132]
["bitfinex","BTCUSD",1737810978560,0.57133659,104770.0,104760.0,0.00139132]
["bitfinex","BTCUSD",1737810981523,1.27133659,104770.0,104760.0,0.00139132]
["bitfinex","BTCUSD",1737810981750,0.42516754,104760.0,104750.0,0.1263401]
["bitfinex","BTCUSD",1737810981946,0.42526131,104760.0,104750.0,0.1263401]
["bitfinex","BTCUSD",1737810983669,0.42526131,104760.0,104750.0,0.1264819]
["bitfinex","BTCUSD",1737810985627,0.48253131,104760.0,104750.0,0.1264819]
["bitfinex","BTCUSD",1737810986028,0.42526131,104760.0,104750.0,0.1264819]
["bitfinex","BTCUSD",1737810987012,0.42526131,104760.0,104750.0,0.0471418]
["bitfinex","BTCUSD",1737810987226,0.5226086,104760.0,104750.0,0.0471418]
["bitfinex","BTCUSD",1737810994855,0.5678486,104760.0,104750.0,0.0471418]
["bitfinex","BTCUSD",1737810995817,0.6469486,104760.0,104750.0,0.0001418]
["bitfinex","BTCUSD",1737810999611,0.6559486,104760.0,104750.0,0.0011418]
["bitfinex","BTCUSD",1737811005451,0.5768486,104760.0,104750.0,0.0011418]
["bitfinex","BTCUSD",1737811005830,0.6341186,104760.0,104750.0,0.0011418]
["bitfinex","BTCUSD",1737811006814,0.6402786,104760.0,104750.0,0.0011418]
["bitfinex","BTCUSD",1737811008301,0.64057639,104760.0,104750.0,0.0011418]
["bitfinex","BTCUSD",1737811010361,0.70938666,104760.0,104750.0,0.0011418]
["bitfinex","BTCUSD",1737811010730,0.78708666,104760.0,104750.0,0.0011418]
["bitfinex","BTCUSD",1737811011812,1.48708666,104760.0,104750.0,0.0011418]
["bitfinex","BTCUSD",1737811013495,1.51730693,104760.0,104750.0,0.0011418]
["bitfinex","BTCUSD",1737811013724,1.48708666,104760.0,104750.0,0.0011418]
["bitfinex","BTCUSD",1737811013939,0.71827639,104760.0,104750.0,0.0011418]
["bitfinex","BTCUSD",1737811016800,0.64057639,104760.0,104750.0,0.0011418]
["bitfinex","BTCUSD",1737811017181,0.58330639,104760.0,104750.0,0.0825418]
["bitfinex","BTCUSD",1737811017387,0.58330639,104760.0,104750.0,0.1283418]
["bitfinex","BTCUSD",1737811019320,0.4859591,104760.0,104750.0,0.1283418]
["bitfinex","BTCUSD",1737811019475,0.41714883,104760.0,104750.0,0.1283418]
["bitfinex","BTCUSD",1737811019866,0.4859591,104760.0,104750.0,0.1283418]
["bitfinex","BTCUSD",1737811023920,0.41714883,104760.0,104750.0,0.1283418]
["bitfinex","BTCUSD",1737811024127,0.4859591,104760.0,104750.0,0.1283418]
["bitfinex","BTCUSD",1737811030449,0.4797991,104760.0,104750.0,0.1283418]
["bitfinex","BTCUSD",1737811030653,0.4859591,104760.0,104750.0,0.1283418]
["bitfinex","BTCUSD",1737811033698,0.57178987,104760.0,104750.0,0.1283418]
["bitfinex","BTCUSD",1737811035263,0.57178987,104760.0,104750.0,0.0469418]
["bitfinex","BTCUSD",1737811037312,0.4859591,104760.0,104750.0,0.0469418]
["bitfinex","BTCUSD",1737811048888,0.4859591,104760.0,104750.0,0.1264418]
["bitfinex","BTCUSD",1737811049827,0.41714883,104760.0,104750.0,0.1264418]
["bitfinex","BTCUSD",1737811050185,0.4859591,104760.0,104750.0,0.1264418]
["bitfinex","BTCUSD",1737811050392,0.41714883,104760.0,104750.0,0.1264418]
["bitfinex","BTCUSD",1737811051736,0.4859591,104760.0,104750.0,0.1264418]
["bitfinex","BTCUSD",1737811053372,0.4797991,104760.0,104750.0,0.1264418]
["bitfinex","BTCUSD",1737811053581,0.4859591,104760.0,104750.0,0.1264418]
["bitfinex","BTCUSD",1737811055959,0.4797991,104760.0,104750.0,0.1264418]
["bitfinex","BTCUSD",1737811056163,0.4859591,104760.0,104750.0,0.1264418]
["bitfinex","BTCUSD",1737811057038,0.4859591,104760.0,104750.0,0.0469418]
["bitfinex","BTCUSD",1737811058560,0.41714883,104760.0,104750.0,0.1287418]
["bitfinex","BTCUSD",1737811058762,0.34833856,104760.0,104750.0,0.1287418]
["bitfinex","BTCUSD",1737811058984,0.41714883,104760.0,104750.0,0.1287418]
["bitfinex","BTCUSD",1737811059191,0.41098883,104760.0,104750.0,0.1287418]
["bitfinex","BTCUSD",1737811060043,0.34217856,104760.0,104750.0,0.1287418]
["bitfinex","BTCUSD",1737811061101,0.41098883,104760.0,104750.0,0.1287418]
["bitfinex","BTCUSD",1737811061953,0.49682987,104760.0,104750.0,0.1287418]
["bitfinex","BTCUSD",1737811073135,0.56564014,104760.0,104750.0,0.1287418]
["bitfinex","BTCUSD",1737811076582,0.56564014,104760.0,104750.0,0.0469418]
["bitfinex","BTCUSD",1737811076772,0.56564014,104760.0,104750.0,0.0011418]
["bitfinex","BTCUSD",1737811079260,0.58482078,104760.0,104750.0,0.0011418]
["bitfinex","BTCUSD",1737811080553,0.49897974,104760.0,104750.0,0.0011418]
["bitfinex","BTCUSD",1737811083676,0.50513974,104760.0,104750.0,0.0011418]
["bitfinex","BTCUSD",1737811085070,0.41714883,104760.0,104750.0,0.0011418]
["bitfinex","BTCUSD",1737811087910,0.41714883,104760.0,104750.0,0.1314418]
["bitfinex","BTCUSD",1737811089362,0.41098883,104760.0,104750.0,0.1314418]
["bitfinex","BTCUSD",1737811090687,0.49678532,104760.0,104750.0,0.1314418]
["bitfinex","BTCUSD",1737811091278,0.42797505,104760.0,104750.0,0.1314418]
["bitfinex","BTCUSD",1737811106732,0.40497505,104760.0,104750.0,0.2459998]
["bitfinex","BTCUSD",1737811106941,0.40497505,104760.0,104750.0,0.2559998]
["bitfinex","BTCUSD",1737811107375,0.40497505,104760.0,104750.0,0.3059998]
["bitfinex","BTCUSD",1737811108424,0.43357742,104760.0,104750.0,0.3059998]
["bitfinex","BTCUSD",1737811108849,0.38833742,104760.0,104750.0,0.3059998]
["bitfinex","BTCUSD",1737811109127,0.38833742,104760.0,104750.0,0.42334709]
["bitfinex","BTCUSD",1737811109128,0.27379042,104760.0,104750.0,0.42334709]
["bitfinex","BTCUSD",1737811109429,0.09518805,104760.0,104750.0,0.42334709]
["bitfinex","BTCUSD",1737811110260,0.00939156,104760.0,104750.0,0.42334709]
["bitfinex","BTCUSD",1737811110992,0.03799031,104760.0,104750.0,0.42334709]
["bitfinex","BTCUSD",1737811112138,0.00939156,104760.0,104750.0,0.42334709]
["bitfinex","BTCUSD",1737811113829,0.00939156,104760.0,104750.0,0.41334709]
["bitfinex","BTCUSD",1737811114032,0.00939156,104760.0,104750.0,0.42334709]
["bitfinex","BTCUSD",1737811124261,0.00939156,104760.0,104750.0,0.44251027]
["bitfinex","BTCUSD",1737811125250,0.00939156,104760.0,104750.0,0.45205077]
["bitfinex","BTCUSD",1737811129745,0.74735002,104790.0,104780.0,0.06031065]
["bitfinex","BTCUSD",1737811129950,0.79268385,104790.0,104780.0,0.06031065]
["bitfinex","BTCUSD",1737811131579,0.79268385,104790.0,104780.0,0.17483565]
["bitfinex","BTCUSD",1737811131580,0.64268385,104790.0,104780.0,0.17483565]
["bitfinex","BTCUSD",1737811133452,0.48999285,104790.0,104780.0,0.17483565]
["bitfinex","BTCUSD",1737811136235,0.48999285,104790.0,104780.0,0.18483565]
["bitfinex","BTCUSD",1737811138808,0.51856806,104790.0,104780.0,0.18483565]
["bitfinex","BTCUSD",1737811141282,0.51856806,104790.0,104780.0,0.07031065]
["bitfinex","BTCUSD",1737811141902,0.51856806,104790.0,104780.0,0.18483565]
["bitfinex","BTCUSD",1737811142389,0.51856806,104790.0,104780.0,0.07031065]
["bitfinex","BTCUSD",1737811143231,0.40374627,104790.0,104780.0,0.03]
["bitfinex","BTCUSD",1737811143783,0.51826627,104790.0,104780.0,0.03]
["bitfinex","BTCUSD",1737811145873,0.48969106,104790.0,104780.0,0.03]
["bitfinex","BTCUSD",1737811146446,0.51829037,104790.0,104780.0,0.03]
["bitfinex","BTCUSD",1737811148433,0.0825,104780.0,104760.0,0.353563]
["bitfinex","BTCUSD",1737811148638,0.114536,104770.0,104760.0,0.21188929]
["bitfinex","BTCUSD",1737811149177,0.114536,104770.0,104760.0,0.09734729]
["bitfinex","BTCUSD",1737811149356,0.114536,104770.0,104760.0,0.21189429]
["bitfinex","BTCUSD",1737811150075,0.114536,104770.0,104760.0,0.22189429]
["bitfinex","BTCUSD",1737811150901,0.57126827,104780.0,104760.0,0.37462129]
["bitfinex","BTCUSD",1737811151112,0.114536,104770.0,104760.0,0.22189429]
["bitfinex","BTCUSD",1737811152205,0.114536,104770.0,104760.0,0.22219186]
["bitfinex","BTCUSD",1737811154987,0.197036,104770.0,104760.0,0.00029757]
["bitfinex","BTCUSD",1737811155210,0.75924627,104770.0,104760.0,0.00029757]
["bitfinex","BTCUSD",1737811155416,0.48504627,104770.0,104760.0,0.00029757]
["bitfinex","BTCUSD",1737811155775,0.80544627,104770.0,104760.0,0.00029757]
["bitfinex","BTCUSD",1737811157388,0.81508527,104770.0,104760.0,0.00029757]
["bitfinex","BTCUSD",1737811157911,0.90072276,104770.0,104760.0,0.00029757]
["bitfinex","BTCUSD",1737811158664,0.85452276,104770.0,104760.0,0.00029757]
["bitfinex","BTCUSD",1737811158867,0.78571249,104770.0,104760.0,0.00029757]
["bitfinex","BTCUSD",1737811159275,0.76271249,104770.0,104760.0,0.00029757]
["bitfinex","BTCUSD",1737811160888,0.677075,104770.0,104760.0,0.00029757]
["bitfinex","BTCUSD",1737811164793,0.74588527,104770.0,104760.0,0.00029757]
["bitfinex","BTCUSD",1737811165809,0.76888527,104770.0,104760.0,0.00029757]
["bitfinex","BTCUSD",1737811167710,0.79739891,104770.0,104760.0,0.00029757]
["bitfinex","BTCUSD",1737811169195,0.570028,104760.0,104740.0,0.5716935]
["bitfinex","BTCUSD",1737811169378,0.570028,104760.0,104740.0,0.66904079]
["bitfinex","BTCUSD",1737811170926,0.570028,104760.0,104740.0,0.64904079]
["bitfinex","BTCUSD",1737811171126,0.01782652,104750.0,104740.0,0.51628279]
["bitfinex","BTCUSD",1737811171940,0.01782652,104750.0,104740.0,0.40230529]
["bitfinex","BTCUSD",1737811172141,0.570028,104760.0,104740.0,0.51686829]
["bitfinex","BTCUSD",1737811172344,0.570028,104760.0,104740.0,0.51735965]
["bitfinex","BTCUSD",1737811173080,0.570028,104760.0,104740.0,0.49735965]
["bitfinex","BTCUSD",1737811173278,0.570028,104760.0,104740.0,0.51735965]
["bitfinex","BTCUSD",1737811174196,0.570028,104760.0,104740.0,0.67011765]
["bitfinex","BTCUSD",1737811174386,0.01783743,104750.0,104740.0,0.51735965]
["bitfinex","BTCUSD",1737811174509,0.00783743,104750.0,104740.0,0.51735965]
["bitfinex","BTCUSD",1737811174706,0.00783743,104750.0,104740.0,0.40279665]
["bitfinex","BTCUSD",1737811175782,0.570028,104760.0,104740.0,0.67010765]
["bitfinex","BTCUSD",1737811176398,0.264557,104760.0,104750.0,0.22190529]
["bitfinex","BTCUSD",1737811176561,0.264557,104760.0,104750.0,0.34410529]
["bitfinex","BTCUSD",1737811176765,0.264547,104760.0,104750.0,0.34410529]
["bitfinex","BTCUSD",1737811178012,0.29306064,104760.0,104750.0,0.34410529]
["bitfinex","BTCUSD",1737811178411,0.14306064,104760.0,104750.0,0.34410529]
["bitfinex","BTCUSD",1737811178623,0.14306064,104760.0,104750.0,0.36410529]
["bitfinex","BTCUSD",1737811181882,0.02851364,104760.0,104750.0,0.36410529]
["bitfinex","BTCUSD",1737811182663,0.14306064,104760.0,104750.0,0.36410529]
["bitfinex","BTCUSD",1737811183683,0.114547,104760.0,104750.0,0.36410529]
["bitfinex","BTCUSD",1737811184141,0.114547,104760.0,104750.0,0.23954729]
["bitfinex","BTCUSD",1737811184349,0.114547,104760.0,104750.0,0.35410529]
["bitfinex","BTCUSD",1737811184902,0.11484458,104760.0,104750.0,0.23954729]
["bitfinex","BTCUSD",1737811185103,0.11484458,104760.0,104750.0,0.36410529]
["bitfinex","BTCUSD",1737811186054,0.11484458,104760.0,104750.0,0.35410529]
["bitfinex","BTCUSD",1737811186406,0.11484458,104760.0,104750.0,0.23954729]
["bitfinex","BTCUSD",1737811186608,0.14345692,104760.0,104750.0,0.35410529]
["bitfinex","BTCUSD",1737811186825,0.14345692,104760.0,104750.0,0.36410529]
["bitfinex","BTCUSD",1737811187214,0.14345692,104760.0,104750.0,0.35410529]
["bitfinex","BTCUSD",1737811187811,0.14345692,104760.0,104750.0,0.36410529]
["bitfinex","BTCUSD",1737811189075,0.11484458,104760.0,104750.0,0.36410529]
["bitfinex","BTCUSD",1737811189793,0.11484458,104760.0,104750.0,0.24954729]
["bitfinex","BTCUSD",1737811189976,0.11484458,104760.0,104750.0,0.23954729]
["bitfinex","BTCUSD",1737811190725,0.11484458,104760.0,104750.0,0.16434729]
["bitfinex","BTCUSD",1737811190904,0.11484458,104760.0,104750.0,0.28890529]
["bitfinex","BTCUSD",1737811191501,0.11484458,104760.0,104750.0,0.28990529]
["bitfinex","BTCUSD",1737811192056,0.11484458,104760.0,104750.0,0.27990529]
["bitfinex","BTCUSD",1737811192278,0.11484458,104760.0,104750.0,0.16534729]
["bitfinex","BTCUSD",1737811193128,0.11484458,104760.0,104750.0,0.17534729]
["bitfinex","BTCUSD",1737811193329,0.11484458,104760.0,104750.0,0.28990529]
["bitfinex","BTCUSD",1737811193744,0.11484458,104760.0,104750.0,0.16534729]
["bitfinex","BTCUSD",1737811194783,0.11484458,104760.0,104750.0,0.27990529]
["bitfinex","BTCUSD",1737811194991,0.11484458,104760.0,104750.0,0.28990529]
["bitfinex","BTCUSD",1737811195193,0.11484458,104760.0,104750.0,0.27990529]
["bitfinex","BTCUSD",1737811195399,0.11484458,104760.0,104750.0,0.28990529]
["bitfinex","BTCUSD",1737811195813,0.11484458,104760.0,104750.0,0.27990529]
["bitfinex","BTCUSD",1737811196017,0.14347456,104760.0,104750.0,0.27990529]
["bitfinex","BTCUSD",1737811196525,0.11484458,104760.0,104750.0,0.27990529]
["bitfinex","BTCUSD",1737811196695,0.11484458,104760.0,104750.0,0.28990529]
["bitfinex","BTCUSD",1737811196914,0.11484458,104760.0,104750.0,0.28890529]
["bitfinex","BTCUSD",1737811197047,0.11484458,104760.0,104750.0,0.29090529]
["bitfinex","BTCUSD",1737811197253,0.14347495,104760.0,104750.0,0.29090529]
["bitfinex","BTCUSD",1737811197751,0.14347495,104760.0,104750.0,0.28890529]
["bitfinex","BTCUSD",1737811198090,0.14347495,104760.0,104750.0,0.26890529]
["bitfinex","BTCUSD",1737811198357,0.11484458,104760.0,104750.0,0.28890529]
["bitfinex","BTCUSD",1737811200256,0.11484458,104760.0,104750.0,0.27890529]
["bitfinex","BTCUSD",1737811200501,0.11484458,104760.0,104750.0,0.16434729]
["bitfinex","BTCUSD",1737811200927,0.11484458,104760.0,104750.0,0.17434729]
["bitfinex","BTCUSD",1737811201152,0.11484458,104760.0,104750.0,0.16434729]
["bitfinex","BTCUSD",1737811201369,0.14347537,104760.0,104750.0,0.16434729]
["bitfinex","BTCUSD",1737811201780,0.14347537,104760.0,104750.0,0.047]
["bitfinex","BTCUSD",1737811202107,0.14347537,104760.0,104750.0,0.067]
["bitfinex","BTCUSD",1737811202839,0.14347537,104760.0,104750.0,0.047]
["bitfinex","BTCUSD",1737811203275,0.14347537,104760.0,104750.0,0.067]
["bitfinex","BTCUSD",1737811203687,0.14347537,104760.0,104750.0,0.257758]
["bitfinex","BTCUSD",1737811204098,0.14347537,104760.0,104750.0,0.1432]
["bitfinex","BTCUSD",1737811204554,0.02892837,104760.0,104740.0,0.32494406]
["bitfinex","BTCUSD",1737811204770,0.114558,104750.0,104740.0,0.30773135]
["bitfinex","BTCUSD",1737811204978,0.61662237,104760.0,104740.0,0.42229435]
["bitfinex","BTCUSD",1737811205216,0.76936037,104760.0,104740.0,0.42229435]
["bitfinex","BTCUSD",1737811205387,0.92209837,104760.0,104740.0,0.42229435]
["bitfinex","BTCUSD",1737811205731,0.114558,104750.0,104740.0,0.30773135]
["bitfinex","BTCUSD",1737811207515,0.65480437,104760.0,104740.0,0.40393135]
["bitfinex","BTCUSD",1737811207751,0.61661537,104760.0,104750.0,0.190758]
["bitfinex","BTCUSD",1737811207951,0.61661537,104760.0,104750.0,0.210758]
["bitfinex","BTCUSD",1737811208733,0.32069758,104760.0,104750.0,0.36510529]
["bitfinex","BTCUSD",1737811209746,0.00029758,104760.0,104750.0,0.36510529]
["bitfinex","BTCUSD",1737811210175,0.00029758,104760.0,104750.0,0.39476479]
["bitfinex","BTCUSD",1737811210571,0.00029758,104760.0,104750.0,0.36510529]
["bitfinex","BTCUSD",1737811211342,0.00029758,104760.0,104750.0,0.39473781]
["bitfinex","BTCUSD",1737811211545,0.00029758,104760.0,104750.0,0.36510529]
["bitfinex","BTCUSD",1737811211757,0.00029758,104760.0,104750.0,0.34510529]
["bitfinex","BTCUSD",1737811212168,0.00029758,104760.0,104750.0,0.33510529]
["bitfinex","BTCUSD",1737811212398,0.00029758,104760.0,104750.0,0.34510529]
["bitfinex","BTCUSD",1737811214586,0.00029758,104760.0,104750.0,0.36510529]
["bitfinex","BTCUSD",1737811215367,0.00029758,104760.0,104750.0,0.34510529]
["bitfinex","BTCUSD",1737811215569,0.00029758,104760.0,104750.0,0.36510529]
["bitfinex","BTCUSD",1737811216264,0.00029758,104760.0,104750.0,0.34510529]
["bitfinex","BTCUSD",1737811216475,0.00029758,104760.0,104750.0,0.36510529]
["bitfinex","BTCUSD",1737811217909,0.00029758,104760.0,104750.0,0.34510529]
["bitfinex","BTCUSD",1737811218108,0.00029758,104760.0,104750.0,0.36510529]
["bitfinex","BTCUSD",1737811221355,0.00029758,104760.0,104750.0,0.34510529]
["bitfinex","BTCUSD",1737811221914,0.00029758,104760.0,104750.0,0.36510529]
["bitfinex","BTCUSD",1737811222511,0.00029758,104760.0,104750.0,0.36524699]
["bitfinex","BTCUSD",1737811230937,0.00029758,104760.0,104750.0,0.36624699]
["bitfinex","BTCUSD",1737811231345,0.00029758,104760.0,104750.0,0.3757]
["bitfinex","BTCUSD",1737811236750,0.00029758,104760.0,104750.0,0.3747]
["bitfinex","BTCUSD",1737811237921,0.00029758,104760.0,104750.0,0.3767]
["bitfinex","BTCUSD",1737811244837,0.00029758,104760.0,104750.0,0.3747]
["bitfinex","BTCUSD",1737811245218,0.00029758,104760.0,104750.0,0.3767]
["bitfinex","BTCUSD",1737811251803,0.00029758,104760.0,104750.0,0.5267]
["bitfinex","BTCUSD",1737811252370,0.00029758,104760.0,104750.0,0.55631907]
["bitfinex","BTCUSD",1737811258348,0.00029758,104760.0,104750.0,0.87881907]
["bitfinex","BTCUSD",1737811261960,0.20038089,104790.0,104780.0,0.124525]
["bitfinex","BTCUSD",1737811262150,0.20038089,104790.0,104780.0,0.22187229]
["bitfinex","BTCUSD",1737811262311,0.20038089,104790.0,104780.0,0.24187229]
["bitfinex","BTCUSD",1737811263779,0.20038089,104790.0,104780.0,0.24287229]
["bitfinex","BTCUSD",1737811268377,0.12418089,104790.0,104780.0,0.24287229]
["bitfinex","BTCUSD",1737811268583,0.0001417,104790.0,104780.0,0.24287229]
["bitfinex","BTCUSD",1737811272028,0.0001417,104790.0,104780.0,0.24187229]
["bitfinex","BTCUSD",1737811272584,0.0001417,104790.0,104780.0,0.24387229]
["bitfinex","BTCUSD",1737811274617,0.0001417,104790.0,104780.0,0.52177229]
["bitfinex","BTCUSD",1737811277784,0.0001417,104790.0,104780.0,0.54048614]
["bitfinex","BTCUSD",1737811289033,0.0001417,104790.0,104780.0,0.56048614]
["bitfinex","BTCUSD",1737811289248,0.0001417,104790.0,104780.0,0.59002903]
["bitfinex","BTCUSD",1737811292362,0.0001417,104790.0,104780.0,0.91252903]
["bitfinex","BTCUSD",1737811292567,0.0001417,104790.0,104780.0,0.92252903]
["bitfinex","BTCUSD",1737811298876,7e-07,104790.0,104780.0,0.92252903]
["bitfinex","BTCUSD",1737811299108,7e-07,104790.0,104780.0,0.94552903]
["bitfinex","BTCUSD",1737811301823,7e-07,104790.0,104780.0,0.94352903]
["bitfinex","BTCUSD",1737811302175,7e-07,104790.0,104780.0,0.94552903]
["bitfinex","BTCUSD",1737811302893,7e-07,104790.0,104780.0,1.47912903]
["bitfinex","BTCUSD",1737811304843,7e-07,104790.0,104780.0,1.47712903]
["bitfinex","BTCUSD",1737811305216,7e-07,104790.0,104780.0,1.47912903]
["bitfinex","BTCUSD",1737811306288,7e-07,104790.0,104780.0,1.47712903]
["bitfinex","BTCUSD",1737811306587,7e-07,104790.0,104780.0,1.47912903]
["bitfinex","BTCUSD",1737811307931,7e-07,104790.0,104780.0,1.47712903]
["bitfinex","BTCUSD",1737811308390,7e-07,104790.0,104780.0,1.47912903]
["bitfinex","BTCUSD",1737811316567,7e-07,104790.0,104780.0,1.51728703]
["bitfinex","BTCUSD",1737811320440,7e-07,104790.0,104780.0,1.99445703]
["bitfinex","BTCUSD",1737811320644,7e-07,104790.0,104780.0,1.88975703]
["bitfinex","BTCUSD",1737811320800,7e-07,104790.0,104780.0,1.29995703]
["bitfinex","BTCUSD",1737811321004,0.0791007,104790.0,104780.0,1.26179903]
["bitfinex","BTCUSD",1737811321203,7e-07,104790.0,104780.0,1.26179903]
["bitfinex","BTCUSD",1737811324201,7e-07,104790.0,104780.0,1.2620966]
["bitfinex","BTCUSD",1737811326140,7e-07,104790.0,104780.0,1.2720966]
["bitfinex","BTCUSD",1737811326621,7e-07,104790.0,104780.0,1.2320966]
["bitfinex","BTCUSD",1737811326881,7e-07,104790.0,104780.0,1.2720966]
["bitfinex","BTCUSD",1737811327295,7e-07,104790.0,104780.0,1.3552966]
["bitfinex","BTCUSD",1737811327523,7e-07,104790.0,104780.0,1.3934586]
["bitfinex","BTCUSD",1737811328768,7e-07,104790.0,104780.0,1.4396586]
["bitfinex","BTCUSD",1737811332710,7e-07,104790.0,104780.0,1.9732586]
["bitfinex","BTCUSD",1737811335097,7e-07,104790.0,104780.0,1.8800586]
["bitfinex","BTCUSD",1737811335272,7e-07,104790.0,104780.0,1.8338586]
["bitfinex","BTCUSD",1737811335684,7e-07,104790.0,104780.0,1.7956966]
["bitfinex","BTCUSD",1737811338597,7e-07,104790.0,104780.0,1.2620966]
["bitfinex","BTCUSD",1737811342378,7e-07,104790.0,104780.0,1.3092966]
["bitfinex","BTCUSD",1737811344862,7e-07,104790.0,104780.0,1.4190966]
["bitfinex","BTCUSD",1737811345313,7e-07,104790.0,104780.0,1.4572566]
["bitfinex","BTCUSD",1737811347236,7e-07,104790.0,104780.0,1.4190966]
["bitfinex","BTCUSD",1737811348456,7e-07,104790.0,104780.0,1.4188927]
["bitfinex","BTCUSD",1737811350060,7e-07,104790.0,104780.0,1.4168927]
["bitfinex","BTCUSD",1737811350468,7e-07,104790.0,104780.0,1.9504927]
["bitfinex","BTCUSD",1737811350670,7e-07,104790.0,104780.0,1.9524927]
["bitfinex","BTCUSD",1737811355571,7e-07,104790.0,104780.0,1.9906527]
["bitfinex","BTCUSD",1737811359920,7e-07,104790.0,104780.0,1.9886527]
["bitfinex","BTCUSD",1737811360123,7e-07,104790.0,104780.0,1.9656527]
["bitfinex","BTCUSD",1737811361500,7e-07,104790.0,104780.0,1.9676527]
["bitfinex","BTCUSD",1737811373178,7e-07,104790.0,104780.0,1.8908527]
["bitfinex","BTCUSD",1737811376332,7e-07,104790.0,104780.0,1.8808527]
["bitfinex","BTCUSD",1737811376531,7e-07,104790.0,104780.0,1.8908527]
["bitfinex","BTCUSD",1737811377452,7e-07,104790.0,104780.0,1.8508527]
["bitfinex","BTCUSD",1737811377658,7e-07,104790.0,104780.0,1.8526927]
["bitfinex","BTCUSD",1737811379345,7e-07,104790.0,104780.0,1.8126927]
["bitfinex","BTCUSD",1737811379489,7e-07,104790.0,104780.0,1.8526927]
["bitfinex","BTCUSD",1737811383806,7e-07,104790.0,104780.0,1.8426927]
["bitfinex","BTCUSD",1737811384183,7e-07,104790.0,104780.0,1.8026927]
["bitfinex","BTCUSD",1737811384390,0.0758007,104790.0,104780.0,1.7554927]
["bitfinex","BTCUSD",1737811386166,0.0758007,104790.0,104780.0,1.2198927]
["bitfinex","BTCUSD",1737811386441,0.0758007,104790.0,104780.0,1.2218927]
["bitfinex","BTCUSD",1737811386652,0.0758007,104790.0,104780.0,1.2418927]
["bitfinex","BTCUSD",1737811390639,0.0758007,104790.0,104780.0,1.2218927]
["bitfinex","BTCUSD",1737811390938,0.0758007,104790.0,104780.0,1.2418927]
["bitfinex","BTCUSD",1737811391159,0.0758007,104790.0,104780.0,1.2218927]
["bitfinex","BTCUSD",1737811391407,0.0758007,104790.0,104780.0,1.2418927]
["bitfinex","BTCUSD",1737811392230,0.0758007,104790.0,104780.0,1.0618927]
["bitfinex","BTCUSD",1737811392480,0.0758007,104790.0,104780.0,1.03234981]
["bitfinex","BTCUSD",1737811392683,0.0758007,104790.0,104780.0,1.19234981]
["bitfinex","BTCUSD",1737811393909,0.0758007,104790.0,104780.0,1.21234981]
["bitfinex","BTCUSD",1737811394118,0.0758007,104790.0,104780.0,1.19234981]
["bitfinex","BTCUSD",1737811394728,0.0758007,104790.0,104780.0,1.21234981]
["bitfinex","BTCUSD",1737811395213,0.0758007,104790.0,104780.0,1.19234981]
["bitfinex","BTCUSD",1737811395374,0.0758007,104790.0,104780.0,1.21234981]
["bitfinex","BTCUSD",1737811396218,0.0758007,104790.0,104780.0,1.19234981]
["bitfinex","BTCUSD",1737811396626,0.0758007,104790.0,104780.0,1.21234981]
["bitfinex","BTCUSD",1737811397989,0.0758007,104790.0,104780.0,0.88984981]
["bitfinex","BTCUSD",1737811399352,7e-07,104790.0,104780.0,0.88984981]
["bitfinex","BTCUSD",1737811404092,7e-07,104790.0,104780.0,1.21234981]
["bitfinex","BTCUSD",1737811406311,0.0771007,104790.0,104780.0,1.21234981]
["bitfinex","BTCUSD",1737811409904,0.0771007,104790.0,104780.0,0.88984981]
["bitfinex","BTCUSD",1737811413862,0.0771007,104790.0,104780.0,0.88784981]
["bitfinex","BTCUSD",1737811414283,0.0771007,104790.0,104780.0,0.86784981]
["bitfinex","BTCUSD",1737811414489,0.0771007,104790.0,104780.0,0.88984981]
["bitfinex","BTCUSD",1737811417216,7e-07,104790.0,104780.0,0.88984981]
["bitfinex","BTCUSD",1737811417378,7e-07,104790.0,104780.0,0.86984981]
["bitfinex","BTCUSD",1737811417575,7e-07,104790.0,104780.0,0.88984981]
["bitfinex","BTCUSD",1737811419318,7e-07,104790.0,104780.0,0.91953897]
["bitfinex","BTCUSD",1737811420663,7e-07,104790.0,104780.0,0.89953897]
["bitfinex","BTCUSD",1737811420863,7e-07,104790.0,104780.0,0.91953897]
["bitfinex","BTCUSD",1737811421801,7e-07,104790.0,104780.0,1.24203897]
["bitfinex","BTCUSD",1737811424093,7e-07,104790.0,104780.0,1.22203897]
["bitfinex","BTCUSD",1737811424239,7e-07,104790.0,104780.0,1.24203897]
["bitfinex","BTCUSD",1737811435019,7e-07,104790.0,104780.0,1.22203897]
["bitfinex","BTCUSD",1737811435146,7e-07,104790.0,104780.0,1.24203897]
["bitfinex","BTCUSD",1737811441012,7e-07,104790.0,104780.0,1.32333897]
["bitfinex","BTCUSD",1737811446491,7e-07,104790.0,104780.0,1.24203897]
["bitfinex","BTCUSD",1737811450798,7e-07,104790.0,104780.0,1.31913897]
["bitfinex","BTCUSD",1737811457989,7e-07,104790.0,104780.0,1.31903897]
["bitfinex","BTCUSD",1737811460134,7e-07,104790.0,104780.0,1.24193897]
["bitfinex","BTCUSD",1737811461523,0.0802007,104790.0,104780.0,1.24193897]
["bitfinex","BTCUSD",1737811462784,0.18614799,104790.0,104770.0,0.00961846]
["bitfinex","BTCUSD",1737811463044,0.170336,104770.0,104760.0,0.00139999]
["bitfinex","BTCUSD",1737811463385,0.320336,104770.0,104760.0,0.00139999]
["bitfinex","BTCUSD",1737811463584,0.38919772,104770.0,104760.0,0.00139999]
["bitfinex","BTCUSD",1737811463767,0.39779772,104770.0,104760.0,0.00139999]
["bitfinex","BTCUSD",1737811465866,0.51814501,104770.0,104760.0,0.00139999]
["bitfinex","BTCUSD",1737811466480,0.58700673,104770.0,104760.0,0.00139999]
["bitfinex","BTCUSD",1737811467193,0.51814501,104770.0,104760.0,0.00139999]
["bitfinex","BTCUSD",1737811468208,0.58700673,104770.0,104760.0,0.00139999]
["bitfinex","BTCUSD",1737811468422,0.58700673,104770.0,104760.0,0.00239999]
["bitfinex","BTCUSD",1737811469561,0.59673516,104770.0,104760.0,0.00239999]
["bitfinex","BTCUSD",1737811472865,0.53403344,104770.0,104760.0,0.00239999]
["bitfinex","BTCUSD",1737811473602,0.40752615,104770.0,104760.0,0.00239999]
["bitfinex","BTCUSD",1737811473982,0.41368615,104770.0,104760.0,0.00239999]
["bitfinex","BTCUSD",1737811474180,0.41368615,104770.0,104740.0,0.41877021]
["bitfinex","BTCUSD",1737811474346,0.71297015,104770.0,104750.0,0.00049136]
["bitfinex","BTCUSD",1737811474564,0.87185515,104770.0,104750.0,0.00049136]
["bitfinex","BTCUSD",1737811474779,0.114547,104760.0,104750.0,0.00049136]
["bitfinex","BTCUSD",1737811475191,0.434947,104760.0,104750.0,0.00049136]
["bitfinex","BTCUSD",1737811475777,0.50380872,104760.0,104750.0,0.00049136]
["bitfinex","BTCUSD",1737811476532,0.50380872,104760.0,104750.0,0.00063306]
["bitfinex","BTCUSD",1737811479279,0.50380872,104760.0,104750.0,0.00263306]
["bitfinex","BTCUSD",1737811480074,0.434947,104760.0,104750.0,0.00263306]
["bitfinex","BTCUSD",1737811482519,0.3204,104760.0,104750.0,0.11719106]
["bitfinex","BTCUSD",1737811487165,0.473062,104770.0,104750.0,0.11719106]
["bitfinex","BTCUSD",1737811487367,0.473062,104770.0,104750.0,0.26993006]
["bitfinex","BTCUSD",1737811488299,0.417262,104770.0,104750.0,0.26793006]
["bitfinex","BTCUSD",1737811488507,0.417262,104770.0,104750.0,0.51801435]
["bitfinex","BTCUSD",1737811488705,0.417262,104770.0,104750.0,0.52001435]
["bitfinex","BTCUSD",1737811490143,0.417262,104770.0,104750.0,0.67275735]
["bitfinex","BTCUSD",1737811490344,0.417262,104770.0,104750.0,0.52001435]
["bitfinex","BTCUSD",1737811490532,0.01779644,104760.0,104750.0,0.36727535]
["bitfinex","BTCUSD",1737811491723,0.417262,104770.0,104750.0,0.36727535]
["bitfinex","BTCUSD",1737811491953,0.417262,104770.0,104750.0,0.52001335]
["bitfinex","BTCUSD",1737811492814,0.02859464,104760.0,104750.0,0.36727535]
["bitfinex","BTCUSD",1737811493016,0.02859464,104760.0,104750.0,0.21453835]
["bitfinex","BTCUSD",1737811494542,0.417262,104770.0,104760.0,0.114547]
["bitfinex","BTCUSD",1737811496429,0.267262,104770.0,104760.0,0.114547]
["bitfinex","BTCUSD",1737811497207,0.114543,104770.0,104760.0,0.114547]
["bitfinex","BTCUSD",1737811498889,0.114543,104770.0,104760.0,0.160747]
["bitfinex","BTCUSD",1737811502382,0.11484079,104770.0,104760.0,0.160747]
["bitfinex","BTCUSD",1737811505499,0.00029779,104770.0,104760.0,0.160747]
["bitfinex","BTCUSD",1737811513071,0.00029779,104770.0,104760.0,0.236347]
["bitfinex","BTCUSD",1737811513483,0.00029779,104770.0,104760.0,0.33369429]
["bitfinex","BTCUSD",1737811533452,0.08587221,104770.0,104760.0,0.33369429]
["bitfinex","BTCUSD",1737811534728,0.26926993,104770.0,104760.0,0.0462]
["bitfinex","BTCUSD",1737811534939,0.114547,104760.0,104750.0,0.11519106]
["bitfinex","BTCUSD",1737811535141,0.54067693,104770.0,104750.0,0.11519106]
["bitfinex","BTCUSD",1737811535343,0.114547,104760.0,104750.0,0.11519106]
["bitfinex","BTCUSD",1737811535800,0.54067693,104770.0,104750.0,0.11519106]
["bitfinex","BTCUSD",1737811536007,0.114547,104760.0,104750.0,0.00063306]
["bitfinex","BTCUSD",1737811536210,0.65522593,104770.0,104750.0,0.11518806]
["bitfinex","BTCUSD",1737811536412,0.65522593,104770.0,104750.0,0.26793206]
["bitfinex","BTCUSD",1737811537030,0.01788941,104760.0,104750.0,0.26793206]
["bitfinex","BTCUSD",1737811537237,0.13243641,104760.0,104750.0,0.00063306]
["bitfinex","BTCUSD",1737811537850,0.114547,104760.0,104750.0,0.00063306]
["bitfinex","BTCUSD",1737811539480,0.18340872,104760.0,104750.0,0.00063306]
["bitfinex","BTCUSD",1737811539822,0.114547,104760.0,104750.0,0.00063306]
["bitfinex","BTCUSD",1737811540029,0.25970872,104760.0,104750.0,0.00063306]
["bitfinex","BTCUSD",1737811540233,0.58010872,104760.0,104750.0,0.00063306]
["bitfinex","BTCUSD",1737811540645,0.67197044,104760.0,104750.0,0.00063306]
["bitfinex","BTCUSD",1737811540853,0.68057044,104760.0,104750.0,0.00063306]
["bitfinex","BTCUSD",1737811541673,0.61170872,104760.0,104750.0,0.00063306]
["bitfinex","BTCUSD",1737811542111,0.69728314,104760.0,104750.0,0.00063306]
["bitfinex","BTCUSD",1737811543051,0.267312,104750.0,104730.0,0.267334]
["bitfinex","BTCUSD",1737811544801,0.267312,104750.0,104730.0,0.26706564]
["bitfinex","BTCUSD",1737811545007,0.267312,104750.0,104730.0,0.28591533]
["bitfinex","BTCUSD",1737811545743,0.420063,104750.0,104730.0,0.28591533]
["bitfinex","BTCUSD",1737811545935,0.572817,104750.0,104730.0,0.28591533]
["bitfinex","BTCUSD",1737811546349,0.420063,104750.0,104730.0,0.28591533]
["bitfinex","BTCUSD",1737811546739,0.01785218,104740.0,104730.0,0.17134333]
["bitfinex","BTCUSD",1737811547377,0.01785218,104740.0,104730.0,0.29934333]
["bitfinex","BTCUSD",1737811547579,0.01785218,104740.0,104730.0,0.29557133]
["bitfinex","BTCUSD",1737811548047,0.420064,104750.0,104730.0,0.41014733]
["bitfinex","BTCUSD",1737811548950,0.114569,104740.0,104730.0,0.242576]
["bitfinex","BTCUSD",1737811549529,0.114569,104740.0,104730.0,0.2427178]
["bitfinex","BTCUSD",1737811551157,0.57450014,104750.0,104730.0,0.2427178]
["bitfinex","BTCUSD",1737811552177,0.57450014,104750.0,104730.0,0.3954908]
["bitfinex","BTCUSD",1737811552538,0.01783742,104740.0,104730.0,0.3954908]
["bitfinex","BTCUSD",1737811552966,0.01783742,104740.0,104730.0,0.2809148]
["bitfinex","BTCUSD",1737811553427,0.114559,104750.0,104740.0,0.114568]
["bitfinex","BTCUSD",1737811553855,0.076,104740.0,104730.0,0.2674918]
["bitfinex","BTCUSD",1737811554073,0.18343072,104740.0,104730.0,0.0001418]
["bitfinex","BTCUSD",1737811554332,0.114569,104740.0,104730.0,0.0001418]
["bitfinex","BTCUSD",1737811556698,0.18343072,104740.0,104730.0,0.0001418]
["bitfinex","BTCUSD",1737811558481,0.50383072,104740.0,104730.0,0.0001418]
["bitfinex","BTCUSD",1737811559493,0.51358357,104740.0,104730.0,0.0001418]
["bitfinex","BTCUSD",1737811560836,0.59748585,104740.0,104720.0,0.38979853]
["bitfinex","BTCUSD",1737811561053,0.75025185,104740.0,104720.0,0.38979853]
["bitfinex","BTCUSD",1737811562325,0.59748585,104740.0,104730.0,0.0001418]
["bitfinex","BTCUSD",1737811565511,0.44472185,104740.0,104730.0,0.1147218]
["bitfinex","BTCUSD",1737811565712,0.44472185,104740.0,104730.0,0.1953218]
["bitfinex","BTCUSD",1737811567047,0.33015285,104740.0,104730.0,0.1953218]
["bitfinex","BTCUSD",1737811568193,0.44472185,104740.0,104730.0,0.1953218]
["bitfinex","BTCUSD",1737811571858,0.3204,104740.0,104730.0,0.1953218]
["bitfinex","BTCUSD",1737811572110,0.3204,104740.0,104730.0,0.2431218]
["bitfinex","BTCUSD",1737811573367,0.26760979,104750.0,104730.0,0.5486628]
["bitfinex","BTCUSD",1737811574093,0.42035479,104750.0,104730.0,0.5486628]
["bitfinex","BTCUSD",1737811576599,0.01817414,104740.0,104730.0,0.3958898]
["bitfinex","BTCUSD",1737811576799,0.01817414,104740.0,104730.0,0.2431218]
["bitfinex","BTCUSD",1737811578433,0.00029779,104740.0,104730.0,0.2431218]
["bitfinex","BTCUSD",1737811579928,0.00029779,104740.0,104730.0,0.2451218]
["bitfinex","BTCUSD",1737811584712,0.64869023,104740.0,104730.0,0.0021418]
["bitfinex","BTCUSD",1737811584933,0.82169023,104740.0,104730.0,0.0021418]
["bitfinex","BTCUSD",1737811585118,1.02638481,104740.0,104730.0,0.0021418]
["bitfinex","BTCUSD",1737811585439,0.97427752,104740.0,104730.0,0.0021418]
["bitfinex","BTCUSD",1737811588214,0.65387752,104740.0,104730.0,0.0001418]
["bitfinex","BTCUSD",1737811588583,0.65387752,104740.0,104730.0,0.0021418]
["bitfinex","BTCUSD",1737811589019,0.65387752,104740.0,104730.0,0.0001418]
["bitfinex","BTCUSD",1737811589368,0.65787752,104740.0,104730.0,0.0011418]
["bitfinex","BTCUSD",1737811590371,0.6767913,104740.0,104730.0,0.0011418]
["bitfinex","BTCUSD",1737811591639,0.68656752,104740.0,104730.0,0.0011418]
["bitfinex","BTCUSD",1737811594117,0.114602,104710.0,104700.0,0.17368741]
["bitfinex","BTCUSD",1737811595198,0.37445072,104720.0,104700.0,0.17368741]
["bitfinex","BTCUSD",1737811595412,0.114602,104710.0,104700.0,0.173835]
["bitfinex","BTCUSD",1737811595568,0.114602,104710.0,104700.0,0.17176547]
["bitfinex","BTCUSD",1737811595984,0.13243988,104710.0,104700.0,0.17176547]
["bitfinex","BTCUSD",1737811597124,0.114602,104710.0,104700.0,0.17176547]
["bitfinex","BTCUSD",1737811597901,0.18346372,104710.0,104700.0,0.17176547]
["bitfinex","BTCUSD",1737811598105,0.114602,104710.0,104700.0,0.17176547]
["bitfinex","BTCUSD",1737811598317,0.85621101,104710.0,104700.0,0.04656547]
["bitfinex","BTCUSD",1737811598536,0.85621101,104710.0,104700.0,0.04856547]
["bitfinex","BTCUSD",1737811600363,0.86621101,104710.0,104700.0,0.04856547]
["bitfinex","BTCUSD",1737811601392,0.87597266,104710.0,104700.0,0.04656547]
["bitfinex","BTCUSD",1737811601810,0.87597266,104710.0,104700.0,0.04756547]
["bitfinex","BTCUSD",1737811603164,0.55557266,104710.0,104700.0,0.04756547]
["bitfinex","BTCUSD",1737811610774,0.47357266,104710.0,104700.0,0.04756547]
["bitfinex","BTCUSD",1737811622496,0.46357266,104710.0,104700.0,0.04756547]
["bitfinex","BTCUSD",1737811622703,0.46357266,104710.0,104700.0,0.17566547]
["bitfinex","BTCUSD",1737811624415,0.1545173,104720.0,104710.0,0.079]
["bitfinex","BTCUSD",1737811624626,0.00029779,104740.0,104730.0,0.16368]
["bitfinex","BTCUSD",1737811624780,0.00029779,104740.0,104730.0,0.49002729]
["bitfinex","BTCUSD",1737811626253,0.00029779,104740.0,104730.0,0.50902675]
["bitfinex","BTCUSD",1737811626395,0.00029779,104740.0,104730.0,0.5185426]
["bitfinex","BTCUSD",1737811630074,0.00029779,104740.0,104730.0,0.5195426]
["bitfinex","BTCUSD",1737811640183,0.00029779,104740.0,104730.0,0.34319531]
["bitfinex","BTCUSD",1737811640421,0.00029779,104740.0,104730.0,0.18367946]
["bitfinex","BTCUSD",1737811641370,0.00029779,104740.0,104730.0,0.16468]
["bitfinex","BTCUSD",1737811642591,0.11486679,104740.0,104730.0,0.11558]
["bitfinex","BTCUSD",1737811642789,0.11486679,104740.0,104730.0,0.11458]
["bitfinex","BTCUSD",1737811643226,0.11486679,104740.0,104730.0,0.11658]
["bitfinex","BTCUSD",1737811643633,0.11486679,104740.0,104730.0,0.11458]
["bitfinex","BTCUSD",1737811644015,0.11486679,104740.0,104730.0,0.11658]
["bitfinex","BTCUSD",1737811644235,0.11486679,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1737811644438,0.19346679,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1737811646928,0.21646679,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1737811647142,0.31381408,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1737811647678,0.63421408,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1737811648953,0.267363,104730.0,104720.0,0.0001417]
["bitfinex","BTCUSD",1737811649343,0.70811029,104730.0,104720.0,0.0001417]
["bitfinex","BTCUSD",1737811649580,0.85811029,104730.0,104720.0,0.0001417]
["bitfinex","BTCUSD",1737811651854,0.760763,104730.0,104720.0,0.0001417]
["bitfinex","BTCUSD",1737811652065,0.737763,104730.0,104720.0,0.0001417]
["bitfinex","BTCUSD",1737811652610,0.737763,104730.0,104720.0,0.0011417]
["bitfinex","BTCUSD",1737811654424,0.3204,104730.0,104720.0,0.1157327]
["bitfinex","BTCUSD",1737811654625,0.3204,104730.0,104720.0,0.1605037]
["bitfinex","BTCUSD",1737811657290,0.43498,104730.0,104720.0,0.1605037]
["bitfinex","BTCUSD",1737811660821,0.43498,104730.0,104720.0,0.1606454]
["bitfinex","BTCUSD",1737811661066,0.43527758,104730.0,104720.0,0.1606454]
["bitfinex","BTCUSD",1737811664646,0.43527758,104730.0,104720.0,0.0001417]
["bitfinex","BTCUSD",1737811664856,0.58527758,104730.0,104720.0,0.0001417]
["bitfinex","BTCUSD",1737811665065,0.75802487,104730.0,104720.0,0.0001417]
["bitfinex","BTCUSD",1737811666505,0.420188,104720.0,104700.0,0.31397947]
["bitfinex","BTCUSD",1737811667125,0.114602,104710.0,104700.0,0.19937347]
["bitfinex","BTCUSD",1737811667958,0.14313218,104710.0,104700.0,0.04656547]
["bitfinex","BTCUSD",1737811668152,0.21853218,104710.0,104700.0,0.04656547]
["bitfinex","BTCUSD",1737811668900,0.14313218,104710.0,104700.0,0.16117847]
["bitfinex","BTCUSD",1737811669108,0.114602,104710.0,104700.0,0.16117847]
["bitfinex","BTCUSD",1737811670993,0.114602,104710.0,104700.0,0.04656547]
["bitfinex","BTCUSD",1737811672593,0.435002,104710.0,104700.0,0.04656547]
["bitfinex","BTCUSD",1737811677542,0.435002,104710.0,104700.0,0.04756547]
["bitfinex","BTCUSD",1737811678045,0.435002,104710.0,104700.0,0.04656547]
["bitfinex","BTCUSD",1737811678398,0.435002,104710.0,104700.0,0.04756547]
["bitfinex","BTCUSD",1737811684483,0.435002,104710.0,104700.0,0.16217847]
["bitfinex","BTCUSD",1737811685631,0.435002,104710.0,104700.0,0.04756547]
["bitfinex","BTCUSD",1737811686085,0.435002,104710.0,104700.0,0.16217847]
["bitfinex","BTCUSD",1737811688955,0.3204,104710.0,104700.0,0.16217847]
["bitfinex","BTCUSD",1737811689169,0.96908558,104720.0,104700.0,0.31499347]
["bitfinex","BTCUSD",1737811689288,0.114602,104710.0,104700.0,0.16217847]
["bitfinex","BTCUSD",1737811691596,0.96908358,104720.0,104700.0,0.46781047]
["bitfinex","BTCUSD",1737811692110,0.0178619,104710.0,104700.0,0.16217847]
["bitfinex","BTCUSD",1737811692325,0.1324639,104710.0,104700.0,0.16217847]
["bitfinex","BTCUSD",1737811693285,0.114602,104710.0,104700.0,0.16217847]
["bitfinex","BTCUSD",1737811693697,0.66348958,104720.0,104710.0,0.114602]
["bitfinex","BTCUSD",1737811693899,0.58808958,104720.0,104710.0,0.163702]
["bitfinex","BTCUSD",1737811694307,0.73808958,104720.0,104710.0,0.0491]
["bitfinex","BTCUSD",1737811702958,0.73808958,104720.0,104710.0,0.163702]
["bitfinex","BTCUSD",1737811703367,0.73808958,104720.0,104710.0,0.0491]
["bitfinex","BTCUSD",1737811704782,0.73808958,104720.0,104710.0,0.163702]
["bitfinex","BTCUSD",1737811705583,0.73808958,104720.0,104710.0,0.164702]
["bitfinex","BTCUSD",1737811705797,0.73808958,104720.0,104710.0,0.0501]
["bitfinex","BTCUSD",1737811707042,0.73808958,104720.0,104710.0,0.164702]
["bitfinex","BTCUSD",1737811707649,0.58808958,104720.0,104710.0,0.164702]
["bitfinex","BTCUSD",1737811711505,0.58808958,104720.0,104710.0,0.1648437]
["bitfinex","BTCUSD",1737811721104,0.58808958,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811726379,0.58808958,104720.0,104710.0,0.1157437]
["bitfinex","BTCUSD",1737811734673,0.43529758,104720.0,104710.0,0.1157437]
["bitfinex","BTCUSD",1737811737636,0.32069758,104720.0,104710.0,0.1157437]
["bitfinex","BTCUSD",1737811738739,0.43528858,104720.0,104710.0,0.1157437]
["bitfinex","BTCUSD",1737811754835,0.51478858,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811754959,0.51478858,104720.0,104710.0,0.1157437]
["bitfinex","BTCUSD",1737811756548,0.51478858,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811764024,0.51478858,104720.0,104710.0,0.1157437]
["bitfinex","BTCUSD",1737811766477,0.19438858,104720.0,104710.0,0.1157437]
["bitfinex","BTCUSD",1737811768013,0.19438858,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811788516,0.34438858,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811788716,0.41332444,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811788922,0.34438858,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811790170,0.66478858,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811791363,0.75028742,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811793506,0.66478858,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811804303,0.58528858,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811807270,0.00029758,104720.0,104710.0,0.2444437]
["bitfinex","BTCUSD",1737811807474,0.00029758,104720.0,104710.0,0.34179099]
["bitfinex","BTCUSD",1737811808111,0.08579642,104720.0,104710.0,0.34179099]
["bitfinex","BTCUSD",1737811808978,0.11442605,104720.0,104710.0,0.34179099]
["bitfinex","BTCUSD",1737811810266,0.08579642,104720.0,104710.0,0.34179099]
["bitfinex","BTCUSD",1737811810473,0.08579642,104720.0,104710.0,0.36109611]
["bitfinex","BTCUSD",1737811811304,0.00029758,104720.0,104710.0,0.36109611]
["bitfinex","BTCUSD",1737811814753,0.00029758,104720.0,104710.0,0.37069524]
["bitfinex","BTCUSD",1737811831093,0.00029758,104720.0,104710.0,0.36109611]
["bitfinex","BTCUSD",1737811831305,0.00029758,104720.0,104710.0,0.26299099]
["bitfinex","BTCUSD",1737811832671,0.19708858,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811832876,0.19708858,104720.0,104710.0,0.1157437]
["bitfinex","BTCUSD",1737811833077,0.19708858,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811833286,0.22571821,104720.0,104710.0,0.1157437]
["bitfinex","BTCUSD",1737811834118,0.22571821,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811838276,0.19708858,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811840249,0.19708858,104720.0,104710.0,0.1157437]
["bitfinex","BTCUSD",1737811841779,0.19708858,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811843690,0.26602444,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811844045,0.19708858,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811844234,0.26602444,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811848096,0.3349603,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811848302,0.4849603,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811848939,0.58230759,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811849857,0.43230759,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811850063,0.45530759,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811856646,0.54080643,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811857057,0.560191,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811858260,0.80753829,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811858481,0.80753829,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737811858689,0.710191,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737811858827,0.69080643,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811859239,0.53637173,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811861676,0.53637173,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737811862150,0.53637173,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737811862354,0.00029758,104720.0,104710.0,0.33999099]
["bitfinex","BTCUSD",1737811866588,0.02885322,104720.0,104710.0,0.33999099]
["bitfinex","BTCUSD",1737811868053,0.00029758,104720.0,104710.0,0.33999099]
["bitfinex","BTCUSD",1737811871820,0.00029758,104720.0,104710.0,0.33899099]
["bitfinex","BTCUSD",1737811874430,0.00029758,104720.0,104710.0,0.33999099]
["bitfinex","BTCUSD",1737811888377,0.00029758,104720.0,104710.0,0.25909099]
["bitfinex","BTCUSD",1737811888970,0.00029758,104720.0,104710.0,0.1617437]
["bitfinex","BTCUSD",1737811890248,0.02885322,104720.0,104710.0,0.1617437]
["bitfinex","BTCUSD",1737811904129,0.10825322,104720.0,104710.0,0.1157437]
["bitfinex","BTCUSD",1737811908087,0.02885322,104720.0,104710.0,0.1157437]
["bitfinex","BTCUSD",1737811910860,0.02885322,104720.0,104710.0,0.1648437]
["bitfinex","BTCUSD",1737811911292,0.02885322,104720.0,104710.0,0.34274591]
["bitfinex","BTCUSD",1737811911497,0.02885322,104720.0,104710.0,0.34179099]
["bitfinex","BTCUSD",1737811915930,0.00029758,104720.0,104710.0,0.34179099]
["bitfinex","BTCUSD",1737811928963,0.00029758,104720.0,104710.0,0.49179099]
["bitfinex","BTCUSD",1737811929186,0.00029758,104720.0,104710.0,0.52151715]
["bitfinex","BTCUSD",1737811929365,0.00029758,104720.0,104710.0,0.49179099]
["bitfinex","BTCUSD",1737811929635,0.00029758,104720.0,104710.0,0.52150673]
["bitfinex","BTCUSD",1737811932341,0.00029758,104720.0,104710.0,0.49179099]
["bitfinex","BTCUSD",1737811932530,0.08349758,104720.0,104710.0,0.1157437]
["bitfinex","BTCUSD",1737811933311,0.08349758,104720.0,104710.0,0.1147437]
["bitfinex","BTCUSD",1737811933529,0.11205322,104720.0,104710.0,0.1147437]
["bitfinex","BTCUSD",1737811933740,0.11205322,104720.0,104710.0,0.1157437]
["bitfinex","BTCUSD",1737811934222,0.11205322,104720.0,104710.0,0.1147437]
["bitfinex","BTCUSD",1737811935685,0.11205322,104720.0,104710.0,0.21404591]
["bitfinex","BTCUSD",1737811935884,0.02885322,104720.0,104710.0,0.21309099]
["bitfinex","BTCUSD",1737811937318,0.02885322,104720.0,104710.0,0.25859099]
["bitfinex","BTCUSD",1737811937924,0.00029758,104720.0,104710.0,0.25859099]
["bitfinex","BTCUSD",1737811942869,0.00029758,104720.0,104710.0,0.26806377]
["bitfinex","BTCUSD",1737811945087,0.00029758,104720.0,104710.0,0.28749092]
["bitfinex","BTCUSD",1737811946726,0.00029758,104720.0,104710.0,0.36699092]
["bitfinex","BTCUSD",1737811950657,0.08329758,104720.0,104710.0,0.28749092]
["bitfinex","BTCUSD",1737811950861,0.08329758,104720.0,104710.0,0.24199092]
["bitfinex","BTCUSD",1737811951076,0.08329758,104720.0,104710.0,0.23251814]
["bitfinex","BTCUSD",1737811951506,0.08329758,104720.0,104710.0,0.21309099]
["bitfinex","BTCUSD",1737811968706,0.11185322,104720.0,104710.0,0.21309099]
["bitfinex","BTCUSD",1737811976147,0.02885322,104720.0,104710.0,0.21309099]
["bitfinex","BTCUSD",1737811978904,0.02885322,104720.0,104710.0,0.26059099]
["bitfinex","BTCUSD",1737811980889,0.02885322,104720.0,104710.0,0.26994966]
["bitfinex","BTCUSD",1737811982999,0.00029758,104720.0,104710.0,0.26994966]
["bitfinex","BTCUSD",1737811983622,4.452e-05,104720.0,104710.0,0.26994966]
["bitfinex","BTCUSD",1737811984108,4.452e-05,104720.0,104710.0,0.35074966]
["bitfinex","BTCUSD",1737811984843,4.452e-05,104720.0,104710.0,0.50074966]
["bitfinex","BTCUSD",1737811985267,4.452e-05,104720.0,104710.0,0.82324966]
["bitfinex","BTCUSD",1737811985474,4.452e-05,104720.0,104710.0,0.88599355]
["bitfinex","BTCUSD",1737811987826,4.452e-05,104720.0,104710.0,0.88499355]
["bitfinex","BTCUSD",1737811988254,4.452e-05,104720.0,104710.0,0.88599355]
["bitfinex","BTCUSD",1737811988592,4.452e-05,104720.0,104710.0,0.88499355]
["bitfinex","BTCUSD",1737811989156,4.452e-05,104720.0,104710.0,0.88599355]
["bitfinex","BTCUSD",1737811989385,4.452e-05,104720.0,104710.0,1.41959355]
["bitfinex","BTCUSD",1737811989588,4.452e-05,104720.0,104710.0,1.41859355]
["bitfinex","BTCUSD",1737811989763,4.452e-05,104720.0,104710.0,1.41959355]
["bitfinex","BTCUSD",1737811990822,4.452e-05,104720.0,104710.0,1.43959355]
["bitfinex","BTCUSD",1737811991684,4.452e-05,104720.0,104710.0,1.42959355]
["bitfinex","BTCUSD",1737811991888,5.2e-07,104720.0,104710.0,1.43959355]
["bitfinex","BTCUSD",1737811992249,5.2e-07,104720.0,104710.0,1.46069311]
["bitfinex","BTCUSD",1737811993672,5.2e-07,104720.0,104710.0,1.43959355]
["bitfinex","BTCUSD",1737812006209,5.2e-07,104720.0,104710.0,1.47829619]
["bitfinex","BTCUSD",1737812007998,5.2e-07,104720.0,104710.0,1.45829619]
["bitfinex","BTCUSD",1737812008198,5.2e-07,104720.0,104710.0,1.47829619]
["bitfinex","BTCUSD",1737812008662,5.2e-07,104720.0,104710.0,1.45829619]
["bitfinex","BTCUSD",1737812008942,5.2e-07,104720.0,104710.0,1.47829619]
["bitfinex","BTCUSD",1737812013365,5.2e-07,104720.0,104710.0,1.45829619]
["bitfinex","BTCUSD",1737812013550,5.2e-07,104720.0,104710.0,1.47829619]
["bitfinex","BTCUSD",1737812014552,5.2e-07,104720.0,104710.0,1.45729619]
["bitfinex","BTCUSD",1737812014779,5.2e-07,104720.0,104710.0,1.45859355]
["bitfinex","BTCUSD",1737812014948,5.2e-07,104720.0,104710.0,1.45959355]
["bitfinex","BTCUSD",1737812016889,5.2e-07,104720.0,104710.0,1.43959355]
["bitfinex","BTCUSD",1737812017100,5.2e-07,104720.0,104710.0,1.45959355]
["bitfinex","BTCUSD",1737812017918,5.2e-07,104720.0,104710.0,1.43959355]
["bitfinex","BTCUSD",1737812018099,5.2e-07,104720.0,104710.0,1.45959355]
["bitfinex","BTCUSD",1737812019821,5.2e-07,104720.0,104710.0,1.46575355]
["bitfinex","BTCUSD",1737812023177,5.2e-07,104720.0,104710.0,1.44575355]
["bitfinex","BTCUSD",1737812023329,5.2e-07,104720.0,104710.0,1.46575355]
["bitfinex","BTCUSD",1737812023732,5.2e-07,104720.0,104710.0,1.38495355]
["bitfinex","BTCUSD",1737812027294,5.2e-07,104720.0,104710.0,1.36495355]
["bitfinex","BTCUSD",1737812027439,5.2e-07,104720.0,104710.0,1.38495355]
["bitfinex","BTCUSD",1737812028114,5.2e-07,104720.0,104710.0,1.37495355]
["bitfinex","BTCUSD",1737812029233,5.2e-07,104720.0,104710.0,1.36879355]
["bitfinex","BTCUSD",1737812030567,5.2e-07,104720.0,104710.0,1.34579355]
["bitfinex","BTCUSD",1737812031873,5.2e-07,104720.0,104710.0,1.32579355]
["bitfinex","BTCUSD",1737812039742,5.2e-07,104720.0,104710.0,0.46969355]
["bitfinex","BTCUSD",1737812042561,0.07590052,104720.0,104710.0,0.27219355]
["bitfinex","BTCUSD",1737812042965,0.07590052,104720.0,104710.0,0.42219355]
["bitfinex","BTCUSD",1737812043169,0.07590052,104720.0,104710.0,0.39244966]
["bitfinex","BTCUSD",1737812043831,0.07590052,104720.0,104710.0,0.37244966]
["bitfinex","BTCUSD",1737812045726,0.07590052,104720.0,104710.0,0.69494966]
["bitfinex","BTCUSD",1737812051787,5.2e-07,104720.0,104710.0,0.69494966]
["bitfinex","BTCUSD",1737812054165,5.2e-07,104720.0,104710.0,0.71494966]
["bitfinex","BTCUSD",1737812067163,5.2e-07,104720.0,104710.0,0.74467223]
["bitfinex","BTCUSD",1737812076232,5.2e-07,104720.0,104710.0,0.74367223]
["bitfinex","BTCUSD",1737812076958,5.2e-07,104720.0,104710.0,0.74467223]
["bitfinex","BTCUSD",1737812079142,0.07930052,104720.0,104710.0,0.74467223]
["bitfinex","BTCUSD",1737812088798,5.2e-07,104720.0,104710.0,0.74467223]
["bitfinex","BTCUSD",1737812089234,5.2e-07,104720.0,104710.0,0.79297223]
["bitfinex","BTCUSD",1737812100504,5.2e-07,104720.0,104710.0,0.87077223]
["bitfinex","BTCUSD",1737812101473,5.2e-07,104720.0,104710.0,1.00407223]
["bitfinex","BTCUSD",1737812101680,0.08100052,104720.0,104710.0,0.95577223]
["bitfinex","BTCUSD",1737812105404,0.08100052,104720.0,104710.0,0.71494966]
["bitfinex","BTCUSD",1737812107146,0.08100052,104720.0,104710.0,0.69494966]
["bitfinex","BTCUSD",1737812112227,0.08100052,104720.0,104710.0,0.68559099]
["bitfinex","BTCUSD",1737812112435,0.08100052,104720.0,104710.0,0.36309099]
["bitfinex","BTCUSD",1737812127081,0.19559152,104720.0,104710.0,0.21309099]
["bitfinex","BTCUSD",1737812127501,0.08100052,104720.0,104710.0,0.21309099]
["bitfinex","BTCUSD",1737812127672,0.19559152,104720.0,104710.0,0.21309099]
["bitfinex","BTCUSD",1737812128261,0.19559152,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737812128607,0.24429152,104720.0,104710.0,0.1147437]
["bitfinex","BTCUSD",1737812128924,0.24429152,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737812130486,0.31315645,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737812132402,0.24429152,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812132803,0.24429152,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737812134647,0.31315645,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737812134819,0.24429152,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737812138011,0.31315645,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737812138238,0.63355645,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737812138922,0.51896545,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737812140526,0.58783038,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737812140811,0.72542138,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737812141027,0.83276867,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737812141683,0.98276867,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737812142558,0.66236867,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737812144889,0.75971596,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737812145108,0.66236867,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737812147104,0.68128185,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737812163879,0.76694857,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737812164076,0.8258135,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737812164967,0.75694857,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737812166838,0.85429586,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737812169998,0.61477046,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737812170203,0.62477046,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737812170426,0.69363539,104720.0,104710.0,0.0011417]
["bitfinex","BTCUSD",1737812173472,0.20646693,104710.0,104700.0,0.09375122]
["bitfinex","BTCUSD",1737812173680,0.62421422,104710.0,104700.0,0.09375122]
["bitfinex","BTCUSD",1737812176489,0.70988094,104710.0,104700.0,0.09375122]
["bitfinex","BTCUSD",1737812178271,0.79472024,104710.0,104700.0,0.09375122]
["bitfinex","BTCUSD",1737812181579,0.79472024,104710.0,104700.0,0.09351546]
["bitfinex","BTCUSD",1737812184303,0.70905352,104710.0,104700.0,0.09351546]
["bitfinex","BTCUSD",1737812187565,0.7093511,104710.0,104700.0,0.09351546]
["bitfinex","BTCUSD",1737812190212,0.96669839,104710.0,104700.0,0.04631546]
["bitfinex","BTCUSD",1737812190475,0.96769839,104710.0,104700.0,0.04631546]
["bitfinex","BTCUSD",1737812192109,0.8603511,104710.0,104700.0,0.04631546]
["bitfinex","BTCUSD",1737812192528,0.8703511,104710.0,104700.0,0.04631546]
["bitfinex","BTCUSD",1737812192724,0.84457055,104710.0,104700.0,0.04631546]
["bitfinex","BTCUSD",1737812192909,0.8603511,104710.0,104700.0,0.04631546]
["bitfinex","BTCUSD",1737812193121,0.8703511,104710.0,104700.0,0.04631546]
["bitfinex","BTCUSD",1737812193580,0.8603511,104710.0,104700.0,0.04631546]
["bitfinex","BTCUSD",1737812193784,0.8703511,104710.0,104700.0,0.04631546]
["bitfinex","BTCUSD",1737812194769,0.8603511,104710.0,104700.0,0.04631546]
["bitfinex","BTCUSD",1737812195183,0.68770381,104710.0,104700.0,0.17551546]
["bitfinex","BTCUSD",1737812195854,0.61883888,104710.0,104700.0,0.17551546]
["bitfinex","BTCUSD",1737812196271,0.61883888,104710.0,104700.0,0.29012846]
["bitfinex","BTCUSD",1737812196272,0.32169758,104710.0,104700.0,0.29012846]
["bitfinex","BTCUSD",1737812196945,0.43629958,104710.0,104700.0,0.29012846]
["bitfinex","BTCUSD",1737812197995,0.50516451,104710.0,104700.0,0.17551546]
["bitfinex","BTCUSD",1737812199917,0.50516451,104710.0,104700.0,0.29012846]
["bitfinex","BTCUSD",1737812200354,0.18476451,104710.0,104700.0,0.29012846]
["bitfinex","BTCUSD",1737812200565,0.18476451,104710.0,104700.0,0.17551546]
["bitfinex","BTCUSD",1737812202017,0.11589958,104710.0,104700.0,0.17551546]
["bitfinex","BTCUSD",1737812202840,0.11589958,104710.0,104700.0,0.29012846]
["bitfinex","BTCUSD",1737812206313,0.11589958,104710.0,104700.0,0.17551546]
["bitfinex","BTCUSD",1737812208207,0.11589958,104710.0,104700.0,0.29012846]
["bitfinex","BTCUSD",1737812210165,0.00129758,104710.0,104700.0,0.29012846]
["bitfinex","BTCUSD",1737812211226,0.11589958,104710.0,104700.0,0.29012846]
["bitfinex","BTCUSD",1737812211635,0.11489958,104710.0,104700.0,0.29012846]
["bitfinex","BTCUSD",1737812214070,0.13789958,104710.0,104700.0,0.17551546]
["bitfinex","BTCUSD",1737812214295,0.13789958,104710.0,104700.0,0.09301546]
["bitfinex","BTCUSD",1737812215136,0.20676451,104710.0,104700.0,0.09301546]
["bitfinex","BTCUSD",1737812220028,0.20676451,104710.0,104700.0,0.02771546]
["bitfinex","BTCUSD",1737812220670,0.20776451,104710.0,104700.0,0.02771546]
["bitfinex","BTCUSD",1737812228246,0.114613,104700.0,104690.0,0.23991857]
["bitfinex","BTCUSD",1737812228462,0.114613,104700.0,104690.0,0.24001234]
["bitfinex","BTCUSD",1737812243339,0.11491058,104700.0,104690.0,0.24001234]
["bitfinex","BTCUSD",1737812246646,0.00029758,104700.0,104690.0,0.24001234]
["bitfinex","BTCUSD",1737812246851,0.11491058,104700.0,104690.0,0.24001234]
["bitfinex","BTCUSD",1737812247492,0.00029758,104700.0,104690.0,0.24001234]
["bitfinex","BTCUSD",1737812260491,0.11491058,104700.0,104690.0,0.16171234]
["bitfinex","BTCUSD",1737812274924,0.11491058,104700.0,104690.0,0.04709134]
["bitfinex","BTCUSD",1737812279309,0.18991058,104700.0,104690.0,0.00039134]
["bitfinex","BTCUSD",1737812284369,0.19957855,104700.0,104690.0,0.00039134]
["bitfinex","BTCUSD",1737812291978,0.38879077,104700.0,104690.0,0.00039134]
["bitfinex","BTCUSD",1737812292600,0.53879077,104700.0,104690.0,0.00039134]
["bitfinex","BTCUSD",1737812294562,0.6076557,104700.0,104690.0,0.00039134]
["bitfinex","BTCUSD",1737812295476,0.9280557,104700.0,104690.0,0.00039134]
["bitfinex","BTCUSD",1737812296358,1.01381042,104700.0,104690.0,0.00039134]
["bitfinex","BTCUSD",1737812297596,0.94494549,104700.0,104690.0,0.00039134]
["bitfinex","BTCUSD",1737812297946,1.01381042,104700.0,104690.0,0.00039134]
["bitfinex","BTCUSD",1737812299450,0.94494549,104700.0,104690.0,0.00039134]
["bitfinex","BTCUSD",1737812299853,1.01381042,104700.0,104690.0,0.00039134]
["bitfinex","BTCUSD",1737812302746,0.9280557,104700.0,104690.0,0.00039134]
["bitfinex","BTCUSD",1737812313363,0.6076557,104700.0,104690.0,0.00039134]
["bitfinex","BTCUSD",1737812317376,0.6086557,104700.0,104690.0,0.00039134]
["bitfinex","BTCUSD",1737812317904,0.69441042,104700.0,104690.0,0.00039134]
["bitfinex","BTCUSD",1737812318106,0.62554549,104700.0,104690.0,0.00039134]
["bitfinex","BTCUSD",1737812318727,0.48168056,104700.0,104690.0,0.12459134]
["bitfinex","BTCUSD",1737812319114,0.55054549,104700.0,104690.0,0.12459134]
["bitfinex","BTCUSD",1737812320271,0.55054549,104700.0,104690.0,0.04779134]
["bitfinex","BTCUSD",1737812321700,0.62994549,104700.0,104690.0,0.04779134]
["bitfinex","BTCUSD",1737812321903,0.69881042,104700.0,104690.0,0.04779134]
["bitfinex","BTCUSD",1737812322530,0.62994549,104700.0,104690.0,0.04779134]
["bitfinex","BTCUSD",1737812325320,0.62027752,104700.0,104690.0,0.04791634]
["bitfinex","BTCUSD",1737812330424,0.47027752,104700.0,104690.0,0.04791634]
["bitfinex","BTCUSD",1737812336444,0.40141259,104700.0,104690.0,0.04791634]
["bitfinex","BTCUSD",1737812337536,0.32201259,104700.0,104690.0,0.04791634]
["bitfinex","BTCUSD",1737812349376,0.32201259,104700.0,104690.0,0.12771634]
["bitfinex","BTCUSD",1737812351682,0.32201259,104700.0,104690.0,0.04791634]
["bitfinex","BTCUSD",1737812351964,0.39087752,104700.0,104690.0,0.04791634]
["bitfinex","BTCUSD",1737812355041,0.32201259,104700.0,104690.0,0.04791634]
["bitfinex","BTCUSD",1737812360453,0.39087752,104700.0,104690.0,0.04791634]
["bitfinex","BTCUSD",1737812360793,0.32201259,104700.0,104690.0,0.04791634]
["bitfinex","BTCUSD",1737812370902,0.2246653,104700.0,104690.0,0.16254034]
["bitfinex","BTCUSD",1737812371104,0.2016653,104700.0,104690.0,0.24084034]
["bitfinex","BTCUSD",1737812371312,0.0870523,104700.0,104690.0,0.24084034]
["bitfinex","BTCUSD",1737812371727,0.08576804,104700.0,104690.0,0.24084034]
["bitfinex","BTCUSD",1737812372142,0.20038104,104700.0,104690.0,0.24084034]
["bitfinex","BTCUSD",1737812373949,0.11462632,104700.0,104690.0,0.24084034]
["bitfinex","BTCUSD",1737812374380,1.332e-05,104700.0,104690.0,0.24084034]
["bitfinex","BTCUSD",1737812374914,0.0003109,104700.0,104690.0,0.24084034]
["bitfinex","BTCUSD",1737812378836,0.1149239,104700.0,104690.0,0.24084034]
["bitfinex","BTCUSD",1737812379285,0.0003109,104700.0,104690.0,0.24084034]
["bitfinex","BTCUSD",1737812379493,0.1149239,104700.0,104690.0,0.24084034]
["bitfinex","BTCUSD",1737812382482,0.1149239,104700.0,104690.0,0.24006073]
["bitfinex","BTCUSD",1737812383016,0.0003109,104700.0,104690.0,0.24006073]
["bitfinex","BTCUSD",1737812387419,0.0003109,104700.0,104690.0,0.24020243]
["bitfinex","BTCUSD",1737812389369,0.0003109,104700.0,104690.0,0.33754972]
["bitfinex","BTCUSD",1737812393935,0.00029758,104700.0,104690.0,0.33754972]
["bitfinex","BTCUSD",1737812396631,0.00029758,104700.0,104690.0,0.34727473]
["bitfinex","BTCUSD",1737812405506,0.00029758,104700.0,104690.0,0.34827473]
["bitfinex","BTCUSD",1737812406352,0.00029758,104700.0,104690.0,0.37805971]
["bitfinex","BTCUSD",1737812407204,0.00029758,104700.0,104690.0,0.34827473]
["bitfinex","BTCUSD",1737812407633,0.00029758,104700.0,104690.0,0.34727473]
["bitfinex","BTCUSD",1737812408047,0.00029758,104700.0,104690.0,0.34827473]
["bitfinex","BTCUSD",1737812411380,0.00029758,104700.0,104690.0,0.67077473]
["bitfinex","BTCUSD",1737812411839,0.00029758,104700.0,104690.0,0.82077473]
["bitfinex","BTCUSD",1737812412052,0.00029758,104700.0,104690.0,0.85052434]
["bitfinex","BTCUSD",1737812412269,0.00029758,104700.0,104690.0,1.38412434]
["bitfinex","BTCUSD",1737812412674,0.00029758,104700.0,104690.0,1.39412434]
["bitfinex","BTCUSD",1737812412876,5.8e-07,104700.0,104690.0,1.39412434]
["bitfinex","BTCUSD",1737812413299,5.8e-07,104700.0,104690.0,1.39794334]
["bitfinex","BTCUSD",1737812416700,5.8e-07,104700.0,104690.0,1.41794334]
["bitfinex","BTCUSD",1737812417248,5.8e-07,104700.0,104690.0,0.56184334]
["bitfinex","BTCUSD",1737812429730,5.8e-07,104700.0,104690.0,0.56800334]
["bitfinex","BTCUSD",1737812432516,5.8e-07,104700.0,104690.0,0.57339062]
["bitfinex","BTCUSD",1737812433904,5.2e-07,104720.0,104690.0,0.57339062]
["bitfinex","BTCUSD",1737812433905,5.2e-07,104720.0,104700.0,0.294613]
["bitfinex","BTCUSD",1737812434126,5.2e-07,104720.0,104710.0,0.35000388]
["bitfinex","BTCUSD",1737812434307,5.2e-07,104720.0,104710.0,0.35441006]
["bitfinex","BTCUSD",1737812434900,5.2e-07,104720.0,104710.0,0.38415967]
["bitfinex","BTCUSD",1737812435095,5.2e-07,104720.0,104710.0,0.53415967]
["bitfinex","BTCUSD",1737812436388,5.2e-07,104720.0,104710.0,0.55415967]
["bitfinex","BTCUSD",1737812437991,5.2e-07,104720.0,104710.0,1.41025967]
["bitfinex","BTCUSD",1737812441882,5.2e-07,104720.0,104710.0,1.42968235]
["bitfinex","BTCUSD",1737812442058,5.2e-07,104720.0,104710.0,1.43942841]
["bitfinex","BTCUSD",1737812448163,5.2e-07,104720.0,104710.0,1.47761441]
["bitfinex","BTCUSD",1737812450192,0.07840052,104720.0,104710.0,1.32051441]
["bitfinex","BTCUSD",1737812450376,0.07840052,104720.0,104710.0,1.28232841]
["bitfinex","BTCUSD",1737812450894,0.07840052,104720.0,104710.0,1.2525788]
["bitfinex","BTCUSD",1737812451060,0.07840052,104720.0,104710.0,1.28236655]
["bitfinex","BTCUSD",1737812451481,0.07840052,104720.0,104710.0,1.13236655]
["bitfinex","BTCUSD",1737812451859,0.07840052,104720.0,104710.0,1.28236655]
["bitfinex","BTCUSD",1737812452062,0.07840052,104720.0,104710.0,1.2525788]
["bitfinex","BTCUSD",1737812455789,0.07840052,104720.0,104710.0,0.7189788]
["bitfinex","BTCUSD",1737812462481,0.07840052,104720.0,104710.0,0.7191205]
["bitfinex","BTCUSD",1737812462988,0.07840052,104720.0,104710.0,0.7201205]
["bitfinex","BTCUSD",1737812480189,0.07840052,104720.0,104710.0,0.5701205]
["bitfinex","BTCUSD",1737812481422,0.07840052,104720.0,104710.0,0.5691205]
["bitfinex","BTCUSD",1737812481626,0.07840052,104720.0,104710.0,0.5701205]
["bitfinex","BTCUSD",1737812483824,0.07840052,104720.0,104710.0,0.56974572]
["bitfinex","BTCUSD",1737812485558,0.07840052,104720.0,104710.0,0.24724572]
["bitfinex","BTCUSD",1737812505052,5.2e-07,104720.0,104710.0,0.24724572]
["bitfinex","BTCUSD",1737812509114,5.2e-07,104720.0,104710.0,0.37554572]
["bitfinex","BTCUSD",1737812509319,5.2e-07,104720.0,104710.0,0.69804572]
["bitfinex","BTCUSD",1737812513282,5.2e-07,104720.0,104710.0,0.61584572]
["bitfinex","BTCUSD",1737812513895,5.2e-07,104720.0,104710.0,0.84804572]
["bitfinex","BTCUSD",1737812514638,5.2e-07,104720.0,104710.0,0.87785252]
["bitfinex","BTCUSD",1737812515698,5.2e-07,104720.0,104710.0,0.86804572]
["bitfinex","BTCUSD",1737812524052,0.00029758,104730.0,104720.0,0.264591]
["bitfinex","BTCUSD",1737812524263,0.00029758,104730.0,104720.0,0.49628486]
["bitfinex","BTCUSD",1737812525509,0.00029758,104730.0,104720.0,0.81878486]
["bitfinex","BTCUSD",1737812526342,0.00029758,104730.0,104720.0,0.81978486]
["bitfinex","BTCUSD",1737812529494,0.09444116,104760.0,104750.0,0.114558]
["bitfinex","BTCUSD",1737812530153,0.09444116,104760.0,104750.0,0.11990457]
["bitfinex","BTCUSD",1737812530914,0.09493292,104760.0,104750.0,0.11990457]
["bitfinex","BTCUSD",1737812532422,0.17393292,104760.0,104750.0,0.11990457]
["bitfinex","BTCUSD",1737812534697,0.20249788,104760.0,104750.0,0.11990457]
["bitfinex","BTCUSD",1737812535703,0.10805672,104760.0,104750.0,0.11990457]
["bitfinex","BTCUSD",1737812536573,0.10805672,104760.0,104750.0,0.21725186]
["bitfinex","BTCUSD",1737812537631,0.07949176,104760.0,104750.0,0.21725186]
["bitfinex","BTCUSD",1737812541135,0.00049176,104760.0,104750.0,0.21725186]
["bitfinex","BTCUSD",1737812544610,0.00049176,104760.0,104750.0,0.22669395]
["bitfinex","BTCUSD",1737812544802,0.00049176,104760.0,104750.0,0.22683565]
["bitfinex","BTCUSD",1737812545320,0.00078934,104760.0,104750.0,0.22683565]
["bitfinex","BTCUSD",1737812551532,0.00078934,104760.0,104750.0,0.30493565]
["bitfinex","BTCUSD",1737812555276,0.00078934,104760.0,104750.0,0.22683565]
["bitfinex","BTCUSD",1737812568024,0.00078934,104760.0,104750.0,0.30603565]
["bitfinex","BTCUSD",1737812572327,0.00078934,104760.0,104750.0,0.30591602]
["bitfinex","BTCUSD",1737812584671,0.00078934,104760.0,104750.0,0.30691602]
["bitfinex","BTCUSD",1737812599288,0.00078934,104760.0,104750.0,0.45691602]
["bitfinex","BTCUSD",1737812613032,0.00078934,104760.0,104750.0,0.37771602]
["bitfinex","BTCUSD",1737812614994,0.08348934,104760.0,104750.0,0.36827393]
["bitfinex","BTCUSD",1737812615237,0.19803634,104760.0,104750.0,0.36827393]
["bitfinex","BTCUSD",1737812615838,0.08348934,104760.0,104750.0,0.36827393]
["bitfinex","BTCUSD",1737812623441,0.19803634,104760.0,104750.0,0.36827393]
["bitfinex","BTCUSD",1737812625793,0.19803634,104760.0,104750.0,0.00648827]
["bitfinex","BTCUSD",1737812625992,0.31220127,104760.0,104750.0,0.00648827]
["bitfinex","BTCUSD",1737812626150,0.5540662,104760.0,104750.0,0.00648827]
["bitfinex","BTCUSD",1737812631076,0.8744662,104760.0,104750.0,0.00648827]
["bitfinex","BTCUSD",1737812633131,0.98181349,104760.0,104750.0,0.00648827]
["bitfinex","BTCUSD",1737812634796,1.06744174,104760.0,104750.0,0.00648827]
["bitfinex","BTCUSD",1737812635221,1.07360174,104760.0,104750.0,0.00648827]
["bitfinex","BTCUSD",1737812636038,1.07360174,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812636643,1.09278336,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812636977,0.77238336,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812638358,0.76622336,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812638556,0.77238336,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812641478,0.68675511,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812646316,0.70675511,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812650352,0.68757349,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812652487,0.57340856,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812652691,0.56340856,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812653089,0.57340856,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812656160,0.55340856,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812658932,0.54340856,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812659487,0.55340856,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812659693,0.54340856,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812660596,0.55340856,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812661042,0.54340856,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812661255,0.55340856,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812663760,0.63903681,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812671545,0.55340856,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812674665,0.54340856,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812678470,0.55340856,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812679988,0.54340856,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812680197,0.55340856,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812680374,0.54340856,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812686244,0.46070856,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812700979,0.39184363,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812701904,0.38568363,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812702276,0.11533634,104760.0,104750.0,0.24914627]
["bitfinex","BTCUSD",1737812702666,0.11533634,104760.0,104750.0,0.13458827]
["bitfinex","BTCUSD",1737812702855,0.26533634,104760.0,104750.0,0.13458827]
["bitfinex","BTCUSD",1737812703036,0.33420127,104760.0,104750.0,0.13458827]
["bitfinex","BTCUSD",1737812706354,0.33420127,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812706355,0.4260662,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812708074,0.51191058,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812708315,0.60925787,104760.0,104750.0,0.00548827]
["bitfinex","BTCUSD",1737812710214,0.60925787,104760.0,104750.0,0.0001417]
["bitfinex","BTCUSD",1737812710387,0.60925787,104760.0,104750.0,0.00552728]
["bitfinex","BTCUSD",1737812711165,0.92965787,104760.0,104750.0,0.00552728]
["bitfinex","BTCUSD",1737812721400,0.84381349,104760.0,104750.0,0.00552728]
["bitfinex","BTCUSD",1737812726699,0.90111349,104760.0,104750.0,0.00552728]
["bitfinex","BTCUSD",1737812726900,0.84381349,104760.0,104750.0,0.00552728]
["bitfinex","BTCUSD",1737812733631,0.93541349,104760.0,104750.0,0.00552728]
["bitfinex","BTCUSD",1737812740893,0.66232349,104760.0,104750.0,0.00552728]
["bitfinex","BTCUSD",1737812744314,0.73118842,104760.0,104750.0,0.00552728]
["bitfinex","BTCUSD",1737812744927,0.66232349,104760.0,104750.0,0.00552728]
["bitfinex","BTCUSD",1737812745586,0.73118842,104760.0,104750.0,0.00552728]
["bitfinex","BTCUSD",1737812745773,0.68232349,104760.0,104750.0,0.00552728]
["bitfinex","BTCUSD",1737812749128,1.38232349,104760.0,104750.0,0.00552728]
["bitfinex","BTCUSD",1737812749749,1.45118842,104760.0,104750.0,0.00552728]
["bitfinex","BTCUSD",1737812749956,1.38232349,104760.0,104750.0,0.00552728]
["bitfinex","BTCUSD",1737812753880,0.68232349,104760.0,104750.0,0.00552728]
["bitfinex","BTCUSD",1737812756867,1.38232349,104760.0,104750.0,0.00552728]
["bitfinex","BTCUSD",1737812758834,2.08232349,104760.0,104750.0,0.00552728]
["bitfinex","BTCUSD",1737812759042,1.38232349,104760.0,104750.0,0.00552728]
["bitfinex","BTCUSD",1737812759275,1.25341349,104760.0,104750.0,0.13392728]
["bitfinex","BTCUSD",1737812761210,1.23341349,104760.0,104750.0,0.13392728]
["bitfinex","BTCUSD",1737812761415,1.22341349,104760.0,104750.0,0.13392728]
["bitfinex","BTCUSD",1737812761854,0.52957349,104760.0,104750.0,0.13392728]
["bitfinex","BTCUSD",1737812762246,0.52341349,104760.0,104750.0,0.13392728]
["bitfinex","BTCUSD",1737812763335,0.54341349,104760.0,104750.0,0.13392728]
["bitfinex","BTCUSD",1737812768867,0.52341349,104760.0,104750.0,0.13392728]
["bitfinex","BTCUSD",1737812769333,0.54341349,104760.0,104750.0,0.13392728]
["bitfinex","BTCUSD",1737812769555,0.52341349,104760.0,104750.0,0.13392728]
["bitfinex","BTCUSD",1737812770989,0.54341349,104760.0,104750.0,0.13392728]
["bitfinex","BTCUSD",1737812772474,0.52341349,104760.0,104750.0,0.13392728]
["bitfinex","BTCUSD",1737812775273,0.58072349,104760.0,104750.0,0.13392728]
["bitfinex","BTCUSD",1737812776319,0.52341349,104760.0,104750.0,0.13392728]
["bitfinex","BTCUSD",1737812777909,0.54341349,104760.0,104750.0,0.13392728]
["bitfinex","BTCUSD",1737812778809,0.52957349,104760.0,104750.0,0.13392728]
["bitfinex","BTCUSD",1737812780821,0.54957349,104760.0,104750.0,0.13392728]
["bitfinex","BTCUSD",1737812781558,0.52957349,104760.0,104750.0,0.13392728]
["bitfinex","BTCUSD",1737812781786,0.2730662,104760.0,104750.0,0.13392728]
["bitfinex","BTCUSD",1737812782033,0.00078934,104760.0,104750.0,0.34583257]
["bitfinex","BTCUSD",1737812794367,0.00078934,104760.0,104750.0,0.34683257]
["bitfinex","BTCUSD",1737812815517,0.11533634,104760.0,104750.0,0.34683257]
["bitfinex","BTCUSD",1737812817009,0.00078934,104760.0,104750.0,0.34683257]
["bitfinex","BTCUSD",1737812821287,0.11533634,104760.0,104750.0,0.05392728]
["bitfinex","BTCUSD",1737812821495,0.11533634,104760.0,104750.0,0.00652728]
["bitfinex","BTCUSD",1737812826242,0.5054662,104760.0,104750.0,0.00652728]
["bitfinex","BTCUSD",1737812826656,0.43660127,104760.0,104750.0,0.00652728]
["bitfinex","BTCUSD",1737812827430,0.44640463,104760.0,104750.0,0.00652728]
["bitfinex","BTCUSD",1737812828066,0.44640463,104760.0,104750.0,0.0011417]
["bitfinex","BTCUSD",1737812828275,0.61261685,104760.0,104750.0,0.00646338]
["bitfinex","BTCUSD",1737812828489,0.61261685,104760.0,104750.0,0.0011417]
["bitfinex","BTCUSD",1737812828726,0.61261685,104760.0,104750.0,0.00646338]
["bitfinex","BTCUSD",1737812828921,0.54375192,104760.0,104750.0,0.0011417]
["bitfinex","BTCUSD",1737812829341,0.54375192,104760.0,104750.0,0.00646338]
["bitfinex","BTCUSD",1737812829574,0.61261685,104760.0,104750.0,0.00646338]
["bitfinex","BTCUSD",1737812834622,0.62261685,104760.0,104750.0,0.00646338]
["bitfinex","BTCUSD",1737812836263,0.62261685,104760.0,104750.0,0.00546338]
["bitfinex","BTCUSD",1737812838877,0.67397685,104760.0,104750.0,0.00546338]
["bitfinex","BTCUSD",1737812840970,0.69397685,104760.0,104750.0,0.00546338]
["bitfinex","BTCUSD",1737812844556,0.77960256,104760.0,104750.0,0.00546338]
["bitfinex","BTCUSD",1737812845454,0.83691256,104760.0,104750.0,0.00546338]
["bitfinex","BTCUSD",1737812847568,0.75128685,104760.0,104750.0,0.00546338]
["bitfinex","BTCUSD",1737812863681,0.83691256,104760.0,104750.0,0.00546338]
["bitfinex","BTCUSD",1737812863865,0.79171256,104760.0,104750.0,0.00546338]
["bitfinex","BTCUSD",1737812864498,0.77171256,104760.0,104750.0,0.00546338]
["bitfinex","BTCUSD",1737812864623,0.79171256,104760.0,104750.0,0.00546338]
["bitfinex","BTCUSD",1737812867241,0.85057749,104760.0,104750.0,0.00546338]
["bitfinex","BTCUSD",1737812867443,0.92792478,104760.0,104750.0,0.00546338]
["bitfinex","BTCUSD",1737812867651,1.53057749,104760.0,104750.0,0.00546338]
["bitfinex","BTCUSD",1737812868193,1.53057749,104760.0,104750.0,0.0001417]
["bitfinex","BTCUSD",1737812868590,1.53057749,104760.0,104750.0,0.00550321]
["bitfinex","BTCUSD",1737812868820,1.53057749,104760.0,104750.0,0.0001417]
["bitfinex","BTCUSD",1737812869543,1.44495178,104760.0,104750.0,0.0001417]
["bitfinex","BTCUSD",1737812869997,1.44495178,104760.0,104750.0,0.00550321]
["bitfinex","BTCUSD",1737812870241,1.44495178,104760.0,104750.0,0.0001417]
["bitfinex","BTCUSD",1737812870450,1.44495178,104760.0,104750.0,2.1e-07]
["bitfinex","BTCUSD",1737812870673,0.11458,104730.0,104720.0,0.1230981]
["bitfinex","BTCUSD",1737812870882,0.70532729,104730.0,104720.0,0.1230981]
["bitfinex","BTCUSD",1737812871302,0.77419222,104730.0,104720.0,0.1230981]
["bitfinex","BTCUSD",1737812871942,0.84305715,104730.0,104720.0,0.1230981]
["bitfinex","BTCUSD",1737812872899,0.77419222,104730.0,104720.0,0.1230981]
["bitfinex","BTCUSD",1737812873308,0.85305715,104730.0,104720.0,0.0467981]
["bitfinex","BTCUSD",1737812874986,0.86282136,104730.0,104720.0,0.0467981]
["bitfinex","BTCUSD",1737812875197,0.94846927,104730.0,104720.0,0.0467981]
["bitfinex","BTCUSD",1737812877951,0.94846927,104730.0,104720.0,0.05137759]
["bitfinex","BTCUSD",1737812878697,0.96711842,104730.0,104720.0,0.05137759]
["bitfinex","BTCUSD",1737812879398,0.87960434,104730.0,104720.0,0.05137759]
["bitfinex","BTCUSD",1737812883551,0.87960434,104730.0,104720.0,0.05237759]
["bitfinex","BTCUSD",1737812896185,0.87960434,104730.0,104720.0,0.05137949]
["bitfinex","BTCUSD",1737812901613,0.94846927,104730.0,104720.0,0.05137949]
["bitfinex","BTCUSD",1737812901820,1.64846927,104730.0,104720.0,0.00557949]
["bitfinex","BTCUSD",1737812902543,1.83671656,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1737812903369,0.147591,104720.0,104710.0,0.0496417]
["bitfinex","BTCUSD",1737812903626,0.38882815,104720.0,104710.0,0.0496417]
["bitfinex","BTCUSD",1737812904615,0.38897561,104720.0,104710.0,0.0496417]
["bitfinex","BTCUSD",1737812905216,0.38897561,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812906393,1.08897561,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812906821,1.17462352,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812908818,0.47462352,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812909399,0.49410881,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812911763,1.19410881,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812913985,1.2914561,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812915270,0.5914561,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812915779,0.6720561,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812918839,0.57470881,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812920500,1.27470881,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812921286,1.1890609,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812924377,1.25792583,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812924585,1.2090609,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812925525,1.2663709,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812926614,1.33523583,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812926823,1.2663709,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812927464,0.5663709,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812927683,0.66371819,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812928241,0.5663709,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812929133,0.5673709,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812930451,1.2673709,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812934759,0.5673709,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812935545,0.4867709,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812939126,1.1867709,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812947310,1.1667709,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812947508,1.1867709,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812949068,1.1882109,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812952179,1.1682109,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812952416,1.1882109,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812954664,0.4882109,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812957616,1.1882109,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812958224,1.1682109,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812958504,1.1882109,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812961484,1.1682109,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812961687,1.1882109,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812963152,1.1820509,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812963380,1.1882109,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812966729,1.1682109,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812966964,1.1882109,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812970037,0.4882109,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812971167,0.81765819,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812971593,0.87652312,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812972964,1.57652312,104720.0,104710.0,0.0001417]
["bitfinex","BTCUSD",1737812973168,0.87652312,104720.0,104710.0,7e-07]
["bitfinex","BTCUSD",1737812974140,0.297613,104700.0,104690.0,0.0809272]
["bitfinex","BTCUSD",1737812974347,0.55269015,104700.0,104690.0,0.0809272]
["bitfinex","BTCUSD",1737812974776,0.55269015,104700.0,104690.0,0.0012272]
["bitfinex","BTCUSD",1737812975107,1.25269015,104700.0,104690.0,0.0012272]
["bitfinex","BTCUSD",1737812975556,1.3489648,104700.0,104690.0,0.0012272]
["bitfinex","BTCUSD",1737812975774,1.32155508,104700.0,104690.0,0.0012272]
["bitfinex","BTCUSD",1737812975979,1.25269015,104700.0,104690.0,0.0012272]
["bitfinex","BTCUSD",1737812976410,1.24269015,104700.0,104690.0,0.0012272]
["bitfinex","BTCUSD",1737812977269,1.31155508,104700.0,104690.0,0.0012272]
["bitfinex","BTCUSD",1737812977493,1.32251112,104700.0,104690.0,0.0012272]
["bitfinex","BTCUSD",1737812977906,0.62251112,104700.0,104690.0,0.0012272]
["bitfinex","BTCUSD",1737812978323,0.55364619,104700.0,104690.0,0.0012272]
["bitfinex","BTCUSD",1737812978528,0.54269015,104700.0,104690.0,0.0012272]
["bitfinex","BTCUSD",1737812979469,0.57173468,104700.0,104690.0,0.0012272]
["bitfinex","BTCUSD",1737812979681,0.57273468,104700.0,104690.0,0.1291272]
["bitfinex","BTCUSD",1737812980247,0.55273468,104700.0,104690.0,0.1291272]
["bitfinex","BTCUSD",1737812980472,0.57273468,104700.0,104690.0,0.1291272]
["bitfinex","BTCUSD",1737812980982,1.27273468,104700.0,104690.0,0.1291272]
["bitfinex","BTCUSD",1737812984701,1.27273468,104700.0,104690.0,0.0462272]
["bitfinex","BTCUSD",1737812985005,1.33004468,104700.0,104690.0,0.0462272]
["bitfinex","BTCUSD",1737812986726,1.33955472,104700.0,104690.0,0.0462272]
["bitfinex","BTCUSD",1737812988041,1.33955472,104700.0,104690.0,0.0012272]
["bitfinex","BTCUSD",1737812989823,1.31955472,104700.0,104690.0,0.0012272]
["bitfinex","BTCUSD",1737812990032,1.33955472,104700.0,104690.0,0.0012272]
["bitfinex","BTCUSD",1737812990497,0.63955472,104700.0,104690.0,0.0012272]
["bitfinex","BTCUSD",1737812993523,1.33955472,104700.0,104690.0,0.0012272]
["bitfinex","BTCUSD",1737812996778,0.63955472,104700.0,104690.0,0.0002274]
["bitfinex","BTCUSD",1737812997701,0.61955472,104700.0,104690.0,0.0002274]
["bitfinex","BTCUSD",1737812997832,0.63955472,104700.0,104690.0,0.0002274]
["bitfinex","BTCUSD",1737813001369,1.33955472,104700.0,104690.0,0.0002274]
["bitfinex","BTCUSD",1737813001780,0.152846,104680.0,104650.0,0.15289]
["bitfinex","BTCUSD",1737813001944,0.25019329,104680.0,104650.0,0.15289]
["bitfinex","BTCUSD",1737813002140,0.267525,104670.0,104650.0,0.267551]
["bitfinex","BTCUSD",1737813002395,0.420395,104670.0,104650.0,0.267551]
["bitfinex","BTCUSD",1737813003127,0.420395,104670.0,104650.0,0.26760021]
["bitfinex","BTCUSD",1737813004707,0.114656,104660.0,104650.0,0.39410021]
["bitfinex","BTCUSD",1737813005313,0.16109418,104660.0,104650.0,0.39410021]
["bitfinex","BTCUSD",1737813006936,0.114656,104660.0,104650.0,0.39410021]
["bitfinex","BTCUSD",1737813008046,0.114656,104660.0,104650.0,0.27943921]
["bitfinex","BTCUSD",1737813008258,0.114656,104660.0,104650.0,0.39410621]
["bitfinex","BTCUSD",1737813014319,0.114656,104660.0,104650.0,0.24121621]
["bitfinex","BTCUSD",1737813017584,0.114656,104660.0,104650.0,0.24221621]
["bitfinex","BTCUSD",1737813018090,0.114656,104660.0,104650.0,0.24121621]
["bitfinex","BTCUSD",1737813018387,0.114656,104660.0,104650.0,0.24221621]
["bitfinex","BTCUSD",1737813019614,0.114656,104660.0,104650.0,0.12754921]
["bitfinex","BTCUSD",1737813019810,0.114656,104660.0,104650.0,0.24221621]
["bitfinex","BTCUSD",1737813023159,0.114655,104670.0,104660.0,0.235856]
["bitfinex","BTCUSD",1737813023382,0.114655,104670.0,104660.0,0.1212]
["bitfinex","BTCUSD",1737813026866,0.11495279,104670.0,104660.0,0.1212]
["bitfinex","BTCUSD",1737813029188,0.11494379,104670.0,104660.0,0.1212]
["bitfinex","BTCUSD",1737813029394,0.11494379,104670.0,104660.0,0.235856]
["bitfinex","BTCUSD",1737813031068,0.11494379,104670.0,104660.0,0.1212]
["bitfinex","BTCUSD",1737813034567,0.11494379,104670.0,104660.0,0.235856]
["bitfinex","BTCUSD",1737813035762,0.10829379,104670.0,104660.0,0.235856]
["bitfinex","BTCUSD",1737813039434,0.10859158,104670.0,104660.0,0.235856]
["bitfinex","BTCUSD",1737813039636,0.10859158,104670.0,104660.0,0.1212]
["bitfinex","BTCUSD",1737813040069,0.10859158,104670.0,104660.0,0.1222]
["bitfinex","BTCUSD",1737813045955,0.10859158,104670.0,104660.0,0.236856]
["bitfinex","BTCUSD",1737813057733,0.73491704,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1737813058238,0.5848038,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1737813059443,0.5909638,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1737813064078,0.60076414,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1737813064429,0.60076414,104670.0,104660.0,0.0011418]
["bitfinex","BTCUSD",1737813065100,0.66962907,104670.0,104660.0,0.0011418]
["bitfinex","BTCUSD",1737813065299,0.66962907,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813065637,0.66962907,104670.0,104660.0,0.0011418]
["bitfinex","BTCUSD",1737813066221,0.66962907,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813066852,0.75528909,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813069712,0.89998638,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813070151,0.80263909,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813070365,0.82263909,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813070577,0.82363909,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813071205,1.52363909,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813071666,1.53363909,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813071914,0.83363909,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813072135,0.70742416,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813072340,0.75012909,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813072546,0.75628909,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813072767,0.77628909,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813072969,0.75628909,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813073178,0.67742416,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813074085,0.68742416,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813074495,0.67742416,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813074700,0.59176414,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813075096,0.54366414,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813076413,0.56366414,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813076593,0.54366414,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813077135,0.53750414,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813077350,0.54370414,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813077902,0.53104501,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813078746,0.38104501,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813078975,0.53104501,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813079629,0.52484501,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813080043,0.53104501,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813083204,0.45214501,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813083677,0.37208008,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813083920,0.37208008,104670.0,104660.0,0.0490418]
["bitfinex","BTCUSD",1737813084293,0.24193245,104670.0,104660.0,0.1302418]
["bitfinex","BTCUSD",1737813085599,0.09193245,104670.0,104660.0,0.2448978]
["bitfinex","BTCUSD",1737813088268,0.00129779,104670.0,104660.0,0.2448978]
["bitfinex","BTCUSD",1737813091281,0.00029779,104670.0,104660.0,0.2448978]
["bitfinex","BTCUSD",1737813092557,0.00029779,104670.0,104660.0,0.2458978]
["bitfinex","BTCUSD",1737813101271,0.00029779,104670.0,104660.0,0.34324509]
["bitfinex","BTCUSD",1737813125424,0.00029779,104670.0,104660.0,0.33824509]
["bitfinex","BTCUSD",1737813127275,0.00029779,104670.0,104660.0,0.33838689]
["bitfinex","BTCUSD",1737813137264,0.00029779,104670.0,104660.0,0.25718689]
["bitfinex","BTCUSD",1737813138639,0.00029779,104670.0,104660.0,0.27718689]
["bitfinex","BTCUSD",1737813140464,0.19324379,104670.0,104660.0,0.23314509]
["bitfinex","BTCUSD",1737813140663,0.19324379,104670.0,104660.0,0.0211418]
["bitfinex","BTCUSD",1737813140853,0.19324379,104670.0,104660.0,0.0011418]
["bitfinex","BTCUSD",1737813141593,0.26210872,104670.0,104660.0,0.0011418]
["bitfinex","BTCUSD",1737813141798,0.30790872,104670.0,104660.0,0.0011418]
["bitfinex","BTCUSD",1737813142571,0.33090872,104670.0,104660.0,0.0011418]
["bitfinex","BTCUSD",1737813142776,0.57825601,104670.0,104660.0,0.0011418]
["bitfinex","BTCUSD",1737813142995,0.68860876,104670.0,104660.0,0.0011418]
["bitfinex","BTCUSD",1737813143215,0.64712094,104670.0,104660.0,0.0011418]
["bitfinex","BTCUSD",1737813143424,0.57825601,104670.0,104660.0,0.0011418]
["bitfinex","BTCUSD",1737813145179,0.58441601,104670.0,104660.0,0.0011418]
["bitfinex","BTCUSD",1737813145381,0.66995137,104670.0,104660.0,0.0011418]
["bitfinex","BTCUSD",1737813149491,0.66941715,104670.0,104660.0,0.0011418]
["bitfinex","BTCUSD",1737813149873,0.66941715,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813150074,0.73828208,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813150284,0.65374672,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813151656,0.69898672,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813152120,0.6992843,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813152573,1.49481966,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813154448,0.79481966,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813155027,0.85216966,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813156200,0.85116966,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813156348,0.94782437,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813156554,0.85316966,104670.0,104660.0,0.0011418]
["bitfinex","BTCUSD",1737813157665,1.55316966,104670.0,104660.0,0.0011418]
["bitfinex","BTCUSD",1737813158174,1.57252734,104670.0,104660.0,0.0011418]
["bitfinex","BTCUSD",1737813158382,0.87252734,104670.0,104660.0,0.0011418]
["bitfinex","BTCUSD",1737813161472,1.57252734,104670.0,104660.0,0.0011418]
["bitfinex","BTCUSD",1737813163915,1.60266934,104670.0,104660.0,0.0011418]
["bitfinex","BTCUSD",1737813164989,1.51713398,104670.0,104660.0,0.0011418]
["bitfinex","BTCUSD",1737813171033,1.38091905,104670.0,104660.0,0.0011418]
["bitfinex","BTCUSD",1737813171975,1.33567905,104670.0,104660.0,0.0011418]
["bitfinex","BTCUSD",1737813172186,1.40454398,104670.0,104660.0,0.0011418]
["bitfinex","BTCUSD",1737813172624,0.70454398,104670.0,104660.0,0.0011418]
["bitfinex","BTCUSD",1737813173249,0.70254398,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813173662,0.70454398,104670.0,104660.0,0.0011418]
["bitfinex","BTCUSD",1737813174281,0.70254398,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813175283,0.75989398,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813176243,0.75993398,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813176739,0.76193398,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813177495,0.69306905,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813178005,0.76193398,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813179315,1.43179198,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813181647,0.73179198,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813182367,0.66292705,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813182577,0.61712705,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813182752,0.68599198,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813182982,0.61712705,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813183706,0.68599198,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813184436,1.38599198,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813185496,1.47152734,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813189684,2.17152734,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813189891,1.47152734,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813190540,1.38599198,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813204525,1.46485691,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813204778,1.5822042,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813204964,1.6304042,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813205208,1.6756442,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737813205851,1.6756442,104670.0,104650.0,2.315e-05]
["bitfinex","BTCUSD",1737813205852,0.422306,104660.0,104650.0,2.315e-05]
["bitfinex","BTCUSD",1737813206056,1.42624808,104660.0,104650.0,2.315e-05]
["bitfinex","BTCUSD",1737813206486,1.47148808,104660.0,104650.0,2.315e-05]
["bitfinex","BTCUSD",1737813207800,1.40262315,104660.0,104650.0,2.315e-05]
["bitfinex","BTCUSD",1737813210605,1.40262315,104660.0,104650.0,0.00102315]
["bitfinex","BTCUSD",1737813210606,1.40662315,104660.0,104650.0,0.00102315]
["bitfinex","BTCUSD",1737813213378,1.4780636,104660.0,104650.0,0.00102315]
["bitfinex","BTCUSD",1737813213564,1.54692853,104660.0,104650.0,0.00102315]
["bitfinex","BTCUSD",1737813214223,1.55633745,104660.0,104650.0,0.00102315]
["bitfinex","BTCUSD",1737813214383,1.55633745,104660.0,104650.0,0.00116485]
["bitfinex","BTCUSD",1737813217766,1.56633745,104660.0,104650.0,0.00116485]
["bitfinex","BTCUSD",1737813218174,0.86633745,104660.0,104650.0,0.00116485]
["bitfinex","BTCUSD",1737813218513,0.85633745,104660.0,104650.0,8.5e-07]
["bitfinex","BTCUSD",1737813218715,0.90563745,104660.0,104650.0,8.5e-07]
["bitfinex","BTCUSD",1737813219154,0.92563745,104660.0,104650.0,8.5e-07]
["bitfinex","BTCUSD",1737813220819,0.09035,104650.0,104640.0,0.00010265]
["bitfinex","BTCUSD",1737813221033,1.36509415,104650.0,104640.0,0.00010265]
["bitfinex","BTCUSD",1737813224035,1.46244144,104650.0,104640.0,0.00010265]
["bitfinex","BTCUSD",1737813226712,1.48244144,104650.0,104640.0,0.00010265]
["bitfinex","BTCUSD",1737813227752,1.50175616,104650.0,104640.0,0.00010265]
["bitfinex","BTCUSD",1737813228754,1.48175616,104650.0,104640.0,0.00010265]
["bitfinex","BTCUSD",1737813228958,1.38440887,104650.0,104640.0,0.00010265]
["bitfinex","BTCUSD",1737813230122,1.31554394,104650.0,104640.0,0.00010265]
["bitfinex","BTCUSD",1737813230897,1.30554394,104650.0,104640.0,0.00010265]
["bitfinex","BTCUSD",1737813231098,1.17319394,104650.0,104640.0,0.00010265]
["bitfinex","BTCUSD",1737813232110,1.24205887,104650.0,104640.0,0.00010265]
["bitfinex","BTCUSD",1737813233105,1.17319394,104650.0,104640.0,0.00010265]
["bitfinex","BTCUSD",1737813233667,1.24821887,104650.0,104640.0,0.00010265]
["bitfinex","BTCUSD",1737813234773,0.54821887,104650.0,104640.0,0.00010265]
["bitfinex","BTCUSD",1737813236299,0.60556887,104650.0,104640.0,0.00010265]
["bitfinex","BTCUSD",1737813236871,0.53670394,104650.0,104640.0,0.00010265]
["bitfinex","BTCUSD",1737813238180,0.53700173,104650.0,104640.0,0.00010265]
["bitfinex","BTCUSD",1737813239457,0.60586666,104650.0,104640.0,0.00010265]
["bitfinex","BTCUSD",1737813239664,0.60686666,104650.0,104640.0,0.00010265]
["bitfinex","BTCUSD",1737813240878,1.30686666,104650.0,104640.0,0.00010265]
["bitfinex","BTCUSD",1737813241043,1.23800173,104650.0,104640.0,0.00010265]
["bitfinex","BTCUSD",1737813241239,1.16133701,104650.0,104640.0,0.00010265]
["bitfinex","BTCUSD",1737813241466,1.15517701,104650.0,104640.0,0.07760265]
["bitfinex","BTCUSD",1737813241667,1.00517701,104650.0,104640.0,0.12270265]
["bitfinex","BTCUSD",1737813242183,1.15517701,104650.0,104640.0,0.12270265]
["bitfinex","BTCUSD",1737813245162,0.45517701,104650.0,104640.0,0.12270265]
["bitfinex","BTCUSD",1737813245407,0.54074341,104650.0,104640.0,0.12270265]
["bitfinex","BTCUSD",1737813247063,0.47187848,104650.0,104640.0,0.12270265]
["bitfinex","BTCUSD",1737813249171,0.32187848,104650.0,104640.0,0.12270265]
["bitfinex","BTCUSD",1737813250917,0.20153119,104650.0,104640.0,0.12270265]
["bitfinex","BTCUSD",1737813255599,0.26939612,104650.0,104640.0,0.12270265]
["bitfinex","BTCUSD",1737813260146,0.20053119,104650.0,104640.0,0.12270265]
["bitfinex","BTCUSD",1737813266217,0.11496479,104650.0,104640.0,0.12270265]
["bitfinex","BTCUSD",1737813293513,0.11496479,104650.0,104640.0,0.23738065]
["bitfinex","BTCUSD",1737813297750,0.11496479,104650.0,104640.0,0.23938065]
["bitfinex","BTCUSD",1737813302380,0.11496479,104650.0,104640.0,0.04720265]
["bitfinex","BTCUSD",1737813302599,0.11496479,104650.0,104640.0,0.00210265]
["bitfinex","BTCUSD",1737813312907,0.11496479,104650.0,104640.0,0.11678065]
["bitfinex","BTCUSD",1737813313112,0.11496479,104650.0,104640.0,0.19768065]
["bitfinex","BTCUSD",1737813313693,0.00029779,104650.0,104640.0,0.19768065]
["bitfinex","BTCUSD",1737813313899,0.00029779,104650.0,104640.0,0.24408065]
["bitfinex","BTCUSD",1737813314137,0.58951016,104660.0,104640.0,0.54987665]
["bitfinex","BTCUSD",1737813314341,0.74239416,104660.0,104640.0,0.54987665]
["bitfinex","BTCUSD",1737813317479,0.42199416,104660.0,104640.0,0.54787665]
["bitfinex","BTCUSD",1737813317685,0.42199416,104660.0,104640.0,0.54987665]
["bitfinex","BTCUSD",1737813319473,0.42199416,104660.0,104640.0,0.54987165]
["bitfinex","BTCUSD",1737813319685,0.26911016,104660.0,104640.0,0.54987165]
["bitfinex","BTCUSD",1737813319887,0.0017869,104660.0,104650.0,0.192067]
["bitfinex","BTCUSD",1737813320100,0.1164429,104660.0,104650.0,0.192067]
["bitfinex","BTCUSD",1737813321181,0.1164429,104660.0,104650.0,0.19302247]
["bitfinex","BTCUSD",1737813321387,0.1164429,104660.0,104650.0,0.192067]
["bitfinex","BTCUSD",1737813322445,0.1164429,104660.0,104650.0,0.19302246]
["bitfinex","BTCUSD",1737813322674,0.1164429,104660.0,104650.0,0.192067]
["bitfinex","BTCUSD",1737813322880,0.0017869,104660.0,104650.0,0.192067]
["bitfinex","BTCUSD",1737813323023,0.0017869,104660.0,104650.0,0.19302242]
["bitfinex","BTCUSD",1737813323224,0.0017869,104660.0,104650.0,0.33876971]
["bitfinex","BTCUSD",1737813323425,0.0017869,104660.0,104650.0,0.33881429]
["bitfinex","BTCUSD",1737813326456,0.0017869,104660.0,104650.0,0.34855868]
["bitfinex","BTCUSD",1737813328115,0.0017869,104660.0,104650.0,0.34755868]
["bitfinex","BTCUSD",1737813331635,0.0017869,104660.0,104650.0,0.34855868]
["bitfinex","BTCUSD",1737813334811,0.1164429,104660.0,104650.0,0.115667]
["bitfinex","BTCUSD",1737813335003,0.1939429,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1737813337303,0.1939429,104660.0,104650.0,0.115667]
["bitfinex","BTCUSD",1737813338644,0.1939429,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1737813339896,0.1939429,104660.0,104650.0,0.115667]
["bitfinex","BTCUSD",1737813340520,0.1939429,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1737813343107,0.114667,104650.0,104640.0,0.00010265]
["bitfinex","BTCUSD",1737813345532,0.114667,104650.0,104640.0,0.00110265]
["bitfinex","BTCUSD",1737813349669,0.114667,104650.0,104640.0,0.11578065]
["bitfinex","BTCUSD",1737813350069,0.114667,104650.0,104640.0,0.00110265]
["bitfinex","BTCUSD",1737813353521,0.114667,104650.0,104640.0,0.11578065]
["bitfinex","BTCUSD",1737813353925,0.114667,104650.0,104640.0,0.00110265]
["bitfinex","BTCUSD",1737813355556,0.190067,104650.0,104640.0,0.00110265]
["bitfinex","BTCUSD",1737813356840,0.190067,104650.0,104640.0,0.11578065]
["bitfinex","BTCUSD",1737813357371,0.190067,104650.0,104640.0,0.11478065]
["bitfinex","BTCUSD",1737813357815,0.190067,104650.0,104640.0,0.11578065]
["bitfinex","BTCUSD",1737813361761,0.190067,104650.0,104640.0,0.11478065]
["bitfinex","BTCUSD",1737813361897,0.190067,104650.0,104640.0,0.00010265]
["bitfinex","BTCUSD",1737813362116,0.190067,104650.0,104640.0,0.00110265]
["bitfinex","BTCUSD",1737813365066,0.190067,104650.0,104640.0,0.11578065]
["bitfinex","BTCUSD",1737813366771,0.0754,104650.0,104640.0,0.11578065]
["bitfinex","BTCUSD",1737813367168,0.4222169,104660.0,104640.0,0.11578065]
["bitfinex","BTCUSD",1737813367373,0.4222169,104660.0,104640.0,0.42158165]
["bitfinex","BTCUSD",1737813367374,0.5025169,104660.0,104640.0,0.42158165]
["bitfinex","BTCUSD",1737813368368,0.5025169,104660.0,104640.0,0.42058165]
["bitfinex","BTCUSD",1737813368571,0.3496329,104660.0,104650.0,0.114667]
["bitfinex","BTCUSD",1737813368752,0.5025149,104660.0,104640.0,0.42157565]
["bitfinex","BTCUSD",1737813371204,0.0017869,104660.0,104650.0,0.114667]
["bitfinex","BTCUSD",1737813371433,0.0017869,104660.0,104650.0,0.19832255]
["bitfinex","BTCUSD",1737813371649,0.0017869,104660.0,104650.0,0.197367]
["bitfinex","BTCUSD",1737813372356,0.0017869,104660.0,104650.0,0.29471429]
["bitfinex","BTCUSD",1737813373797,0.0017869,104660.0,104650.0,0.29571429]
["bitfinex","BTCUSD",1737813376550,0.0017869,104660.0,104650.0,0.30549799]
["bitfinex","BTCUSD",1737813381022,0.0017869,104660.0,104650.0,0.30449799]
["bitfinex","BTCUSD",1737813381458,0.0017869,104660.0,104650.0,0.30549799]
["bitfinex","BTCUSD",1737813386824,0.0773869,104660.0,104650.0,0.22279799]
["bitfinex","BTCUSD",1737813387879,0.0773869,104660.0,104650.0,0.22069399]
["bitfinex","BTCUSD",1737813388038,0.0017869,104660.0,104650.0,0.22069399]
["bitfinex","BTCUSD",1737813393654,0.0017869,104660.0,104650.0,0.29659399]
["bitfinex","BTCUSD",1737813397512,0.0017869,104660.0,104650.0,0.29673569]
["bitfinex","BTCUSD",1737813397721,0.0017869,104660.0,104650.0,0.34653569]
["bitfinex","BTCUSD",1737813398138,0.0017869,104660.0,104650.0,0.51539202]
["bitfinex","BTCUSD",1737813399110,0.0017869,104660.0,104650.0,0.51439202]
["bitfinex","BTCUSD",1737813399309,0.0017869,104660.0,104650.0,0.51539202]
["bitfinex","BTCUSD",1737813399776,0.0017869,104660.0,104650.0,0.53539202]
["bitfinex","BTCUSD",1737813403435,0.0017869,104660.0,104650.0,0.85789202]
["bitfinex","BTCUSD",1737813426708,0.0017869,104660.0,104650.0,0.88769594]
["bitfinex","BTCUSD",1737813445217,0.0017869,104660.0,104650.0,0.81179594]
["bitfinex","BTCUSD",1737813450183,0.0017869,104660.0,104650.0,0.76199594]
["bitfinex","BTCUSD",1737813460288,0.0850869,104660.0,104650.0,0.76199594]
["bitfinex","BTCUSD",1737813465352,0.0017869,104660.0,104650.0,0.76199594]
["bitfinex","BTCUSD",1737813471368,0.0017869,104660.0,104650.0,0.89329594]
["bitfinex","BTCUSD",1737813472736,0.0017869,104660.0,104650.0,0.90329594]
["bitfinex","BTCUSD",1737813472996,4.8e-07,104670.0,104660.0,0.01]
["bitfinex","BTCUSD",1737813473212,4.8e-07,104670.0,104660.0,0.40682726]
["bitfinex","BTCUSD",1737813473388,4.8e-07,104670.0,104660.0,0.40587215]
["bitfinex","BTCUSD",1737813477778,4.8e-07,104670.0,104660.0,1.26197215]
["bitfinex","BTCUSD",1737813489361,4.8e-07,104670.0,104660.0,1.28197215]
["bitfinex","BTCUSD",1737813491271,4.8e-07,104670.0,104660.0,1.43197215]
["bitfinex","BTCUSD",1737813491478,4.8e-07,104670.0,104660.0,1.45497215]
["bitfinex","BTCUSD",1737813491911,4.8e-07,104670.0,104660.0,1.49317415]
["bitfinex","BTCUSD",1737813492762,2.7e-07,104680.0,104670.0,0.144646]
["bitfinex","BTCUSD",1737813492999,2.7e-07,104680.0,104670.0,1.21085223]
["bitfinex","BTCUSD",1737813493224,2.7e-07,104680.0,104670.0,1.20989721]
["bitfinex","BTCUSD",1737813494580,2.7e-07,104680.0,104670.0,1.35989721]
["bitfinex","BTCUSD",1737813497991,2.7e-07,104680.0,104670.0,1.37881338]
["bitfinex","BTCUSD",1737813499573,2.7e-07,104680.0,104670.0,1.39881338]
["bitfinex","BTCUSD",1737813500119,0.12679779,104700.0,104690.0,0.264624]
["bitfinex","BTCUSD",1737813500337,0.12689183,104700.0,104690.0,0.36197129]
["bitfinex","BTCUSD",1737813504409,0.12689183,104700.0,104690.0,0.68447129]
["bitfinex","BTCUSD",1737813507032,0.12689183,104700.0,104690.0,0.69403687]
["bitfinex","BTCUSD",1737813507936,0.12689183,104700.0,104690.0,0.71278993]
["bitfinex","BTCUSD",1737813519171,0.12689183,104700.0,104690.0,0.71378993]
["bitfinex","BTCUSD",1737813540327,0.12689183,104700.0,104690.0,0.56378993]
["bitfinex","BTCUSD",1737813544389,0.12689183,104700.0,104690.0,0.56278993]
["bitfinex","BTCUSD",1737813544888,0.12689183,104700.0,104690.0,0.56378993]
["bitfinex","BTCUSD",1737813546081,0.12689183,104700.0,104690.0,0.24128993]
["bitfinex","BTCUSD",1737813562320,0.12689183,104700.0,104690.0,0.14394264]
["bitfinex","BTCUSD",1737813562519,0.12689183,104700.0,104690.0,0.13437706]
["bitfinex","BTCUSD",1737813563312,0.24150483,104700.0,104690.0,0.13437706]
["bitfinex","BTCUSD",1737813565100,0.24150483,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1737813588063,0.24150483,104700.0,104690.0,0.115624]
["bitfinex","BTCUSD",1737813588263,0.24150483,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1737813590588,0.19260483,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1737813603714,0.00039183,104700.0,104690.0,0.194724]
["bitfinex","BTCUSD",1737813603951,0.00039183,104700.0,104690.0,0.34027129]
["bitfinex","BTCUSD",1737813610149,0.00039183,104700.0,104690.0,0.34970441]
["bitfinex","BTCUSD",1737813615773,0.00039183,104700.0,104690.0,0.36882818]
["bitfinex","BTCUSD",1737813616748,0.00039183,104700.0,104690.0,0.34970441]
["bitfinex","BTCUSD",1737813618422,0.00039183,104700.0,104690.0,0.27060441]
["bitfinex","BTCUSD",1737813618626,0.11500483,104700.0,104690.0,0.27060441]
["bitfinex","BTCUSD",1737813619356,0.00039183,104700.0,104690.0,0.27060441]
["bitfinex","BTCUSD",1737813650521,0.00039183,104700.0,104690.0,0.22240441]
["bitfinex","BTCUSD",1737813650798,0.08049183,104700.0,104690.0,0.22240441]
["bitfinex","BTCUSD",1737813651428,0.07953667,104700.0,104690.0,0.22240441]
["bitfinex","BTCUSD",1737813658004,0.19414967,104700.0,104690.0,0.22240441]
["bitfinex","BTCUSD",1737813658414,0.19414967,104700.0,104690.0,0.115624]
["bitfinex","BTCUSD",1737813659630,0.19414967,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1737813661890,0.3117146,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1737813662098,0.24284967,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1737813662846,0.24314746,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1737813666151,0.31201239,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1737813667707,0.24314746,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1737813668666,0.31201239,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1737813668867,0.24314746,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1737813669072,0.31201239,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1737813669839,0.32161354,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1737813670689,0.25274861,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1737813673609,0.32161354,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1737813676608,0.32161354,104700.0,104690.0,0.0011417]
["bitfinex","BTCUSD",1737813680185,0.24314746,104700.0,104690.0,0.0011417]
["bitfinex","BTCUSD",1737813684876,0.31201239,104700.0,104690.0,0.0011417]
["bitfinex","BTCUSD",1737813686278,0.50122461,104700.0,104690.0,0.0011417]
["bitfinex","BTCUSD",1737813686480,0.65122461,104700.0,104690.0,0.0011417]
["bitfinex","BTCUSD",1737813688287,0.67073817,104700.0,104690.0,0.0011417]
["bitfinex","BTCUSD",1737813689146,0.65122461,104700.0,104690.0,0.0011417]
["bitfinex","BTCUSD",1737813690327,0.70855461,104700.0,104690.0,0.0011417]
["bitfinex","BTCUSD",1737813690502,0.65122461,104700.0,104690.0,0.0011417]
["bitfinex","BTCUSD",1737813693034,0.73674745,104700.0,104690.0,0.0011417]
["bitfinex","BTCUSD",1737813700462,0.65122461,104700.0,104690.0,0.0011417]
["bitfinex","BTCUSD",1737813701815,0.77741954,104700.0,104690.0,0.0011417]
["bitfinex","BTCUSD",1737813702031,0.70855461,104700.0,104690.0,0.0011417]
["bitfinex","BTCUSD",1737813702874,0.78741954,104700.0,104690.0,0.0011417]
["bitfinex","BTCUSD",1737813703084,0.80735627,104700.0,104690.0,7e-07]
["bitfinex","BTCUSD",1737813703294,1.59785627,104700.0,104690.0,7e-07]
["bitfinex","BTCUSD",1737813703479,1.66337911,104700.0,104690.0,7e-07]
["bitfinex","BTCUSD",1737813704362,0.374954,104690.0,104680.0,4e-07]
["bitfinex","BTCUSD",1737813704607,0.69966798,104690.0,104680.0,4e-07]
["bitfinex","BTCUSD",1737813705020,0.79016798,104690.0,104680.0,4e-07]
["bitfinex","BTCUSD",1737813705228,1.49016798,104690.0,104680.0,4e-07]
["bitfinex","BTCUSD",1737813706094,1.537987,104690.0,104680.0,4e-07]
["bitfinex","BTCUSD",1737813706339,1.613487,104690.0,104680.0,4e-07]
["bitfinex","BTCUSD",1737813708652,1.63275868,104690.0,104680.0,4e-07]
["bitfinex","BTCUSD",1737813710791,1.64222422,104690.0,104680.0,4e-07]
["bitfinex","BTCUSD",1737813712227,0.147635,104680.0,104670.0,0.0001021]
["bitfinex","BTCUSD",1737813712456,1.15821215,104680.0,104670.0,0.0001021]
["bitfinex","BTCUSD",1737813713381,1.25555944,104680.0,104670.0,0.0001021]
["bitfinex","BTCUSD",1737813713844,1.25555944,104680.0,104670.0,6.21e-05]
["bitfinex","BTCUSD",1737813715055,1.31288944,104680.0,104670.0,6.21e-05]
["bitfinex","BTCUSD",1737813715935,1.20554215,104680.0,104670.0,6.21e-05]
["bitfinex","BTCUSD",1737813717527,1.2909586,104680.0,104670.0,6.21e-05]
["bitfinex","BTCUSD",1737813719083,1.2336286,104680.0,104670.0,6.21e-05]
["bitfinex","BTCUSD",1737813719264,1.2397886,104680.0,104670.0,6.21e-05]
["bitfinex","BTCUSD",1737813721645,1.15437215,104680.0,104670.0,6.21e-05]
["bitfinex","BTCUSD",1737813725219,1.21170215,104680.0,104670.0,6.21e-05]
["bitfinex","BTCUSD",1737813725429,1.30904944,104680.0,104670.0,6.21e-05]
["bitfinex","BTCUSD",1737813732214,1.21170215,104680.0,104670.0,6.21e-05]
["bitfinex","BTCUSD",1737813732479,1.01000722,104680.0,104670.0,6.21e-05]
["bitfinex","BTCUSD",1737813732689,1.07887215,104680.0,104670.0,6.21e-05]
["bitfinex","BTCUSD",1737813735460,1.13620215,104680.0,104670.0,6.21e-05]
["bitfinex","BTCUSD",1737813739324,1.07887215,104680.0,104670.0,6.21e-05]
["bitfinex","BTCUSD",1737813739534,1.07887215,104680.0,104670.0,0.0788621]
["bitfinex","BTCUSD",1737813739535,0.94114229,104680.0,104670.0,0.0788621]
["bitfinex","BTCUSD",1737813739747,1.01000722,104680.0,104670.0,0.0788621]
["bitfinex","BTCUSD",1737813740204,1.0103048,104680.0,104670.0,0.0788621]
["bitfinex","BTCUSD",1737813740621,1.07916973,104680.0,104670.0,0.0788621]
["bitfinex","BTCUSD",1737813741056,0.37916973,104680.0,104670.0,0.0788621]
["bitfinex","BTCUSD",1737813741285,0.55781702,104680.0,104670.0,6.21e-05]
["bitfinex","BTCUSD",1737813741503,0.46046973,104680.0,104670.0,6.21e-05]
["bitfinex","BTCUSD",1737813741724,0.51779973,104680.0,104670.0,6.21e-05]
["bitfinex","BTCUSD",1737813742556,1.21779973,104680.0,104670.0,6.21e-05]
["bitfinex","BTCUSD",1737813742752,1.28666466,104680.0,104670.0,6.21e-05]
["bitfinex","BTCUSD",1737813743929,1.37208111,104680.0,104670.0,6.21e-05]
["bitfinex","BTCUSD",1737813744558,1.4794284,104680.0,104670.0,6.21e-05]
["bitfinex","BTCUSD",1737813744768,1.5286284,104680.0,104670.0,6.21e-05]
["bitfinex","BTCUSD",1737813744982,1.4712984,104680.0,104670.0,6.21e-05]
["bitfinex","BTCUSD",1737813745814,1.6212984,104680.0,104670.0,6.21e-05]
["bitfinex","BTCUSD",1737813746028,0.58554079,104670.0,104660.0,0.0001417]
["bitfinex","BTCUSD",1737813746246,1.74163197,104670.0,104660.0,0.0001417]
["bitfinex","BTCUSD",1737813750433,1.8596969,104670.0,104660.0,7e-07]
["bitfinex","BTCUSD",1737813750650,1.79083197,104670.0,104660.0,7e-07]
["bitfinex","BTCUSD",1737813751045,1.47043197,104670.0,104660.0,7e-07]
["bitfinex","BTCUSD",1737813751826,1.47988537,104670.0,104660.0,7e-07]
["bitfinex","BTCUSD",1737813753336,1.39267655,104670.0,104660.0,7e-07]
["bitfinex","BTCUSD",1737813755171,1.45000655,104670.0,104660.0,7e-07]
["bitfinex","BTCUSD",1737813758168,1.49524655,104670.0,104660.0,7e-07]
["bitfinex","BTCUSD",1737813763968,1.49554434,104670.0,104660.0,7e-07]
["bitfinex","BTCUSD",1737813764770,1.56440927,104670.0,104660.0,7e-07]
["bitfinex","BTCUSD",1737813764977,1.66175656,104670.0,104660.0,7e-07]
["bitfinex","BTCUSD",1737813765593,1.65175656,104670.0,104660.0,7e-07]
["bitfinex","BTCUSD",1737813766169,1.63175656,104670.0,104660.0,7e-07]
["bitfinex","BTCUSD",1737813767262,0.66068079,104660.0,104650.0,0.0001024]
["bitfinex","BTCUSD",1737813767475,1.44802808,104660.0,104650.0,4e-07]
["bitfinex","BTCUSD",1737813767681,1.54537537,104660.0,104650.0,4e-07]
["bitfinex","BTCUSD",1737813768308,0.444097,104650.0,104640.0,5e-08]
["bitfinex","BTCUSD",1737813768520,1.31030922,104650.0,104640.0,9e-08]
["bitfinex","BTCUSD",1737813771475,1.44803908,104650.0,104640.0,9e-08]
["bitfinex","BTCUSD",1737813771683,1.52580259,104650.0,104640.0,9e-08]
["bitfinex","BTCUSD",1737813771823,1.50580259,104650.0,104640.0,9e-08]
["bitfinex","BTCUSD",1737813772455,1.55560259,104650.0,104640.0,9e-08]
["bitfinex","BTCUSD",1737813772648,1.60084259,104650.0,104640.0,9e-08]
["bitfinex","BTCUSD",1737813772875,0.375008,104640.0,104630.0,6.6e-07]
["bitfinex","BTCUSD",1737813773099,1.32838022,104640.0,104630.0,7.7e-07]
["bitfinex","BTCUSD",1737813773660,1.56345737,104640.0,104630.0,7.7e-07]
["bitfinex","BTCUSD",1737813774165,1.60869737,104640.0,104630.0,7.7e-07]
["bitfinex","BTCUSD",1737813774366,1.59869737,104640.0,104630.0,7.7e-07]
["bitfinex","BTCUSD",1737813778202,1.69919737,104640.0,104630.0,7.7e-07]
["bitfinex","BTCUSD",1737813780203,0.355019,104630.0,104620.0,0.00010257]
["bitfinex","BTCUSD",1737813780404,1.53500837,104630.0,104620.0,4.978e-05]
["bitfinex","BTCUSD",1737813781018,1.53500837,104630.0,104620.0,7.8e-07]
["bitfinex","BTCUSD",1737813781222,1.43766108,104630.0,104620.0,7.8e-07]
["bitfinex","BTCUSD",1737813783454,1.36879615,104630.0,104620.0,7.8e-07]
["bitfinex","BTCUSD",1737813783656,1.29009615,104630.0,104620.0,7.8e-07]
["bitfinex","BTCUSD",1737813783885,1.3653588,104630.0,104620.0,7.8e-07]
["bitfinex","BTCUSD",1737813784122,1.3715188,104630.0,104620.0,7.8e-07]
["bitfinex","BTCUSD",1737813784969,1.47886609,104630.0,104620.0,7.8e-07]
["bitfinex","BTCUSD",1737813785385,1.3909431,104630.0,104620.0,7.8e-07]
["bitfinex","BTCUSD",1737813786084,1.41030755,104630.0,104620.0,7.8e-07]
["bitfinex","BTCUSD",1737813787251,1.40414755,104630.0,104620.0,7.8e-07]
["bitfinex","BTCUSD",1737813787462,1.41030755,104630.0,104620.0,7.8e-07]
["bitfinex","BTCUSD",1737813787680,1.40030755,104630.0,104620.0,7.8e-07]
["bitfinex","BTCUSD",1737813788007,1.07317997,104630.0,104620.0,0.12850078]
["bitfinex","BTCUSD",1737813788498,1.20381552,104630.0,104620.0,0.12850078]
["bitfinex","BTCUSD",1737813788925,1.22681552,104630.0,104620.0,0.12850078]
["bitfinex","BTCUSD",1737813789137,0.52681552,104630.0,104620.0,0.12850078]
["bitfinex","BTCUSD",1737813789349,0.37146059,104630.0,104620.0,0.12850078]
["bitfinex","BTCUSD",1737813789569,0.36203629,104630.0,104620.0,0.12850078]
["bitfinex","BTCUSD",1737813790006,0.38503629,104630.0,104620.0,0.12850078]
["bitfinex","BTCUSD",1737813790228,0.23503629,104630.0,104620.0,0.12850078]
["bitfinex","BTCUSD",1737813790652,0.38503629,104630.0,104620.0,0.12850078]
["bitfinex","BTCUSD",1737813792696,0.38503629,104630.0,104620.0,0.12864258]
["bitfinex","BTCUSD",1737813793110,0.38533408,104630.0,104620.0,0.12864258]
["bitfinex","BTCUSD",1737813795593,0.70573408,104630.0,104620.0,0.12864258]
["bitfinex","BTCUSD",1737813798239,0.58538679,104630.0,104620.0,0.12864258]
["bitfinex","BTCUSD",1737813798443,0.58538679,104630.0,104620.0,0.24334258]
["bitfinex","BTCUSD",1737813798444,0.43538679,104630.0,104620.0,0.24334258]
["bitfinex","BTCUSD",1737813798846,0.32069779,104630.0,104620.0,0.24334258]
["bitfinex","BTCUSD",1737813799199,0.43538679,104630.0,104620.0,0.24334258]
["bitfinex","BTCUSD",1737813801341,0.43538679,104630.0,104620.0,0.12864258]
["bitfinex","BTCUSD",1737813801545,0.11498679,104630.0,104620.0,0.12864258]
["bitfinex","BTCUSD",1737813803693,0.11498679,104630.0,104620.0,0.24334258]
["bitfinex","BTCUSD",1737813805542,0.11498679,104630.0,104620.0,0.12864258]
["bitfinex","BTCUSD",1737813809891,0.11698679,104630.0,104620.0,0.12864258]
["bitfinex","BTCUSD",1737813812637,0.12677099,104630.0,104620.0,0.12864258]
["bitfinex","BTCUSD",1737813813976,0.14977099,104630.0,104620.0,0.12864258]
["bitfinex","BTCUSD",1737813814200,0.31619618,104630.0,104620.0,0.12864258]
["bitfinex","BTCUSD",1737813816449,0.24711828,104630.0,104620.0,0.12864258]
["bitfinex","BTCUSD",1737813821798,0.11698679,104630.0,104620.0,0.12864258]
["bitfinex","BTCUSD",1737813822075,0.11698679,104630.0,104620.0,0.24334258]
["bitfinex","BTCUSD",1737813823337,0.00229779,104630.0,104620.0,0.24334258]
["bitfinex","BTCUSD",1737813825156,0.00029779,104630.0,104620.0,0.24334258]
["bitfinex","BTCUSD",1737813825586,0.00129779,104630.0,104620.0,0.24334258]
["bitfinex","BTCUSD",1737813827155,0.00029779,104630.0,104620.0,0.24334258]
["bitfinex","BTCUSD",1737813827376,0.00129779,104630.0,104620.0,0.24334258]
["bitfinex","BTCUSD",1737813827865,0.00029779,104630.0,104620.0,0.24334258]
["bitfinex","BTCUSD",1737813830605,0.00029779,104630.0,104620.0,0.34068987]
["bitfinex","BTCUSD",1737813834130,0.00029779,104630.0,104620.0,0.35037623]
["bitfinex","BTCUSD",1737813834966,4.452e-05,104630.0,104620.0,0.35037623]
["bitfinex","BTCUSD",1737813838097,4.452e-05,104630.0,104620.0,0.35137623]
["bitfinex","BTCUSD",1737813841040,4.452e-05,104630.0,104620.0,0.25402894]
["bitfinex","BTCUSD",1737813842994,4.452e-05,104630.0,104620.0,0.24434258]
["bitfinex","BTCUSD",1737813843207,4.452e-05,104630.0,104620.0,0.24334258]
["bitfinex","BTCUSD",1737813843422,4.452e-05,104630.0,104620.0,0.24434258]
["bitfinex","BTCUSD",1737813848401,4.452e-05,104630.0,104620.0,0.34116634]
["bitfinex","BTCUSD",1737813853774,4.452e-05,104630.0,104620.0,0.26278909]
["bitfinex","BTCUSD",1737813854016,4.452e-05,104630.0,104620.0,0.1654418]
["bitfinex","BTCUSD",1737813854255,4.452e-05,104630.0,104620.0,0.1644418]
["bitfinex","BTCUSD",1737813854458,4.452e-05,104630.0,104620.0,0.1654418]
["bitfinex","BTCUSD",1737813856164,4.452e-05,104630.0,104620.0,0.1644418]
["bitfinex","BTCUSD",1737813856834,4.452e-05,104630.0,104620.0,0.1654418]
["bitfinex","BTCUSD",1737813857259,4.452e-05,104630.0,104620.0,0.1644418]
["bitfinex","BTCUSD",1737813857669,4.452e-05,104630.0,104620.0,0.1654418]
["bitfinex","BTCUSD",1737813860199,0.11473352,104630.0,104620.0,0.1654418]
["bitfinex","BTCUSD",1737813860406,0.11473352,104630.0,104620.0,0.1644418]
["bitfinex","BTCUSD",1737813860839,0.11473352,104630.0,104620.0,0.1654418]
["bitfinex","BTCUSD",1737813862949,0.11473352,104630.0,104620.0,0.1158418]
["bitfinex","BTCUSD",1737813865544,0.25891142,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737813866060,0.18983352,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737813866705,0.25891142,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737813868201,0.40295871,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737813869811,0.72335871,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737813870638,0.74635871,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737813880071,0.74635871,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813880276,0.89635871,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813884964,0.70236661,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813885384,0.63328871,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813886020,0.63944871,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813888124,0.70852661,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813889025,0.72777305,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813890096,0.65869515,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813890518,0.58211871,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813892253,0.67569565,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813892462,0.65119661,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813892689,0.58211871,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813892899,0.65119661,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813895794,0.58211871,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813900112,0.63944871,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813900351,0.38508081,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813900557,0.36208081,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813900779,0.68248081,104630.0,104620.0,0.0766418]
["bitfinex","BTCUSD",1737813901001,0.70548081,104630.0,104620.0,0.0766418]
["bitfinex","BTCUSD",1737813902288,0.77455871,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813904508,0.70548081,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813905756,0.68248081,104630.0,104620.0,0.0799418]
["bitfinex","BTCUSD",1737813905966,0.58513352,104630.0,104620.0,0.1275418]
["bitfinex","BTCUSD",1737813906174,0.59513352,104630.0,104620.0,0.1275418]
["bitfinex","BTCUSD",1737813907021,0.66421142,104630.0,104620.0,0.1275418]
["bitfinex","BTCUSD",1737813908056,0.59513352,104630.0,104620.0,0.1275418]
["bitfinex","BTCUSD",1737813909124,0.78455871,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813910111,0.86745871,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813911452,0.54705871,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813912852,0.39508081,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813913060,0.37208081,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813913477,0.39508081,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813913686,0.37208081,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813914110,0.39508081,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813914751,0.27473352,104630.0,104620.0,0.0799418]
["bitfinex","BTCUSD",1737813914956,0.12473352,104630.0,104620.0,0.0799418]
["bitfinex","BTCUSD",1737813915167,0.12473352,104630.0,104620.0,0.1275418]
["bitfinex","BTCUSD",1737813918872,0.12473352,104630.0,104620.0,0.2422418]
["bitfinex","BTCUSD",1737813920438,0.01004452,104630.0,104620.0,0.2422418]
["bitfinex","BTCUSD",1737813920662,0.12473352,104630.0,104620.0,0.1148418]
["bitfinex","BTCUSD",1737813920915,0.12473352,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813923593,0.14773352,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813927835,0.14773352,104630.0,104620.0,0.1148418]
["bitfinex","BTCUSD",1737813928072,0.14773352,104630.0,104620.0,0.1939418]
["bitfinex","BTCUSD",1737813928315,0.12473352,104630.0,104620.0,0.1939418]
["bitfinex","BTCUSD",1737813928821,0.01004452,104630.0,104620.0,0.1939418]
["bitfinex","BTCUSD",1737813929077,0.12473352,104630.0,104620.0,0.1939418]
["bitfinex","BTCUSD",1737813937065,0.12473352,104630.0,104620.0,0.0792418]
["bitfinex","BTCUSD",1737813937388,0.12473352,104630.0,104620.0,0.1939418]
["bitfinex","BTCUSD",1737813943205,0.01004452,104630.0,104620.0,0.2397418]
["bitfinex","BTCUSD",1737813944495,0.01004452,104630.0,104620.0,0.33708909]
["bitfinex","BTCUSD",1737813946124,0.01004452,104630.0,104620.0,0.33808909]
["bitfinex","BTCUSD",1737813948081,0.00906137,104630.0,104620.0,0.33808909]
["bitfinex","BTCUSD",1737813950471,0.00906137,104630.0,104620.0,0.36682279]
["bitfinex","BTCUSD",1737813951653,0.00906137,104630.0,104620.0,0.51682279]
["bitfinex","BTCUSD",1737813953195,0.00906137,104630.0,104620.0,0.84932279]
["bitfinex","BTCUSD",1737813953402,0.00906137,104630.0,104620.0,0.87911971]
["bitfinex","BTCUSD",1737813954512,0.00906137,104630.0,104620.0,0.84932279]
["bitfinex","BTCUSD",1737813954719,0.00906137,104630.0,104620.0,0.84832279]
["bitfinex","BTCUSD",1737813955150,0.00906137,104630.0,104620.0,0.84932279]
["bitfinex","BTCUSD",1737813955783,0.00935895,104630.0,104620.0,0.84932279]
["bitfinex","BTCUSD",1737813957614,0.00935895,104630.0,104620.0,0.84832279]
["bitfinex","BTCUSD",1737813958020,0.00935895,104630.0,104620.0,0.83832279]
["bitfinex","BTCUSD",1737813964173,0.00935895,104630.0,104620.0,0.83932279]
["bitfinex","BTCUSD",1737813972418,0.00885895,104630.0,104620.0,0.83932279]
["bitfinex","BTCUSD",1737813973027,0.00885895,104630.0,104620.0,0.76022279]
["bitfinex","BTCUSD",1737813973231,0.00885895,104630.0,104620.0,0.71442279]
["bitfinex","BTCUSD",1737813974061,0.00885895,104630.0,104620.0,0.39192279]
["bitfinex","BTCUSD",1737813976124,0.00885895,104630.0,104620.0,0.24192279]
["bitfinex","BTCUSD",1737813976351,0.08955895,104630.0,104620.0,0.12545223]
["bitfinex","BTCUSD",1737813976549,0.20424795,104630.0,104620.0,0.12545223]
["bitfinex","BTCUSD",1737813976778,0.20424795,104630.0,104620.0,0.1158418]
["bitfinex","BTCUSD",1737813984621,0.20424795,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737813985284,0.22724795,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737813986608,0.2963137,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737813986844,0.27274795,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737813987050,0.27274795,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737813987730,0.22724795,104630.0,104620.0,0.1158418]
["bitfinex","BTCUSD",1737813988569,0.22724795,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737813994266,0.22724795,104630.0,104620.0,0.1158418]
["bitfinex","BTCUSD",1737813995723,0.20424795,104630.0,104620.0,0.1158418]
["bitfinex","BTCUSD",1737814001382,0.20424795,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737814004295,0.23680151,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737814007509,0.28340151,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737814007644,0.80639465,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737814007865,0.95639465,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737814011805,0.92023881,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737814012639,0.59983881,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737814013332,0.66892882,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737814015008,0.72629882,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737814015905,0.69342267,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737814019015,0.71230593,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737814019967,0.72200893,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737814025059,0.66463893,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737814025588,0.67083893,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737814025798,0.74639858,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737814027605,0.69979858,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737814027820,0.68091532,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737814028038,0.56941145,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737814028244,0.48871145,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737814028742,0.4034488,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737814029513,0.50875267,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737814031194,0.59175267,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737814032825,0.59175267,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814033225,0.63685267,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814033466,0.63685267,104630.0,104620.0,0.0011418]
["bitfinex","BTCUSD",1737814034118,0.63685267,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814035867,0.66976104,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814037270,0.6889022,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814038866,0.61979608,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814039676,0.70505873,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814042356,0.77416485,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814042600,0.70605873,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814043237,0.77516485,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814045123,0.83253485,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814048660,0.7472722,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814052772,0.7572722,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814052975,0.7772722,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814053192,1.4772722,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814055076,1.4572722,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814055276,1.4772722,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814056070,0.7772722,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814059084,1.4772722,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814061074,1.4572722,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814061419,1.4772722,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814066244,1.4869752,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814072435,1.4418752,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814073269,1.48404076,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814073683,1.4418752,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814074178,1.4218752,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814074413,1.4418752,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814075088,1.4218752,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814075604,1.4418752,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814075931,0.7418752,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814076941,0.7480752,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814077605,0.7280752,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814078224,0.7480752,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814078430,0.7280752,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814080613,0.56596908,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814081200,0.6350752,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814081452,0.56596908,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814081659,0.6350752,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814082071,0.56596908,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814082278,0.56592908,104630.0,104620.0,0.1213418]
["bitfinex","BTCUSD",1737814082912,0.54678792,104630.0,104620.0,0.1213418]
["bitfinex","BTCUSD",1737814083324,0.61589404,104630.0,104620.0,0.1213418]
["bitfinex","BTCUSD",1737814083532,0.54678792,104630.0,104620.0,0.1213418]
["bitfinex","BTCUSD",1737814086595,0.54678792,104630.0,104620.0,0.0456418]
["bitfinex","BTCUSD",1737814087054,0.61589404,104630.0,104620.0,0.0456418]
["bitfinex","BTCUSD",1737814087470,0.54678792,104630.0,104620.0,0.0456418]
["bitfinex","BTCUSD",1737814087882,0.53708492,104630.0,104620.0,0.0456418]
["bitfinex","BTCUSD",1737814090287,0.60619104,104630.0,104620.0,0.0456418]
["bitfinex","BTCUSD",1737814090496,0.53708492,104630.0,104620.0,0.0456418]
["bitfinex","BTCUSD",1737814097892,0.47355492,104630.0,104620.0,0.0456418]
["bitfinex","BTCUSD",1737814098107,0.45671492,104630.0,104620.0,0.1223418]
["bitfinex","BTCUSD",1737814098755,0.54228898,104630.0,104620.0,0.1223418]
["bitfinex","BTCUSD",1737814101511,0.54228898,104630.0,104620.0,0.0456418]
["bitfinex","BTCUSD",1737814103569,0.56528898,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814106450,0.62265898,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814106659,0.7718651,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814113193,0.68529104,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814113619,0.68729104,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814117769,0.69729104,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737814120164,0.0471,104600.0,104590.0,7e-07]
["bitfinex","BTCUSD",1737814120538,0.307744,104580.0,104570.0,0.0110157]
["bitfinex","BTCUSD",1737814120542,0.287744,104580.0,104570.0,0.0110157]
["bitfinex","BTCUSD",1737814120737,0.52950353,104580.0,104570.0,0.0110157]
["bitfinex","BTCUSD",1737814121382,1.22950353,104580.0,104570.0,0.0110157]
["bitfinex","BTCUSD",1737814121917,1.22955263,104580.0,104570.0,0.0110157]
["bitfinex","BTCUSD",1737814123788,1.24835621,104580.0,104570.0,0.0110157]
["bitfinex","BTCUSD",1737814124086,0.54835621,104580.0,104570.0,0.0110157]
["bitfinex","BTCUSD",1737814124511,0.54835621,104580.0,104570.0,0.0120157]
["bitfinex","BTCUSD",1737814125880,0.55775285,104580.0,104570.0,0.0120157]
["bitfinex","BTCUSD",1737814126317,0.64306463,104580.0,104570.0,0.0121574]
["bitfinex","BTCUSD",1737814126525,0.56775851,104580.0,104570.0,0.0121574]
["bitfinex","BTCUSD",1737814126724,0.55095851,104580.0,104570.0,0.0121574]
["bitfinex","BTCUSD",1737814126932,0.48185239,104580.0,104570.0,0.0121574]
["bitfinex","BTCUSD",1737814127091,0.20010488,104580.0,104570.0,0.0121574]
["bitfinex","BTCUSD",1737814127291,0.08536088,104580.0,104570.0,0.2081124]
["bitfinex","BTCUSD",1737814127494,0.08536088,104580.0,104570.0,0.2536124]
["bitfinex","BTCUSD",1737814128016,0.08536088,104580.0,104570.0,0.2425967]
["bitfinex","BTCUSD",1737814129613,0.20010488,104580.0,104570.0,0.2425967]
["bitfinex","BTCUSD",1737814129925,0.20010488,104580.0,104570.0,0.1278417]
["bitfinex","BTCUSD",1737814130432,0.1147931,104580.0,104570.0,0.1278417]
["bitfinex","BTCUSD",1737814132543,0.22013711,104580.0,104570.0,0.0466417]
["bitfinex","BTCUSD",1737814133164,0.37013711,104580.0,104570.0,0.0466417]
["bitfinex","BTCUSD",1737814133381,0.2647931,104580.0,104570.0,0.0466417]
["bitfinex","BTCUSD",1737814135534,0.4674844,104580.0,104570.0,0.0011417]
["bitfinex","BTCUSD",1737814135733,0.7878844,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737814136129,0.8108844,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737814136755,0.4904844,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737814138347,0.67872426,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737814138539,0.67972426,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737814138764,1.27438025,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737814138982,1.38002205,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737814139452,1.30691713,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737814141387,1.32582577,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737814141793,1.41113755,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737814142010,1.30579354,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737814143974,1.18154089,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737814144300,0.5868849,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737814145103,0.6442549,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737814145320,0.5868849,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737814147890,0.50157312,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737814148631,0.47857312,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737814149299,0.37322911,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737814149826,0.47857312,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737814150055,0.37322911,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737814150527,0.11609089,104580.0,104570.0,0.0824417]
["bitfinex","BTCUSD",1737814150941,0.11609089,104580.0,104570.0,0.1971967]
["bitfinex","BTCUSD",1737814151159,0.11609089,104580.0,104570.0,0.1276417]
["bitfinex","BTCUSD",1737814152011,0.11609089,104580.0,104570.0,0.2423967]
["bitfinex","BTCUSD",1737814157379,0.11509089,104580.0,104570.0,0.2423967]
["bitfinex","BTCUSD",1737814159795,0.00034689,104580.0,104570.0,0.2423967]
["bitfinex","BTCUSD",1737814160234,0.01812399,104580.0,104570.0,0.2423967]
["bitfinex","BTCUSD",1737814161686,0.00034689,104580.0,104570.0,0.2423967]
["bitfinex","BTCUSD",1737814162567,0.00034689,104580.0,104570.0,0.33974399]
["bitfinex","BTCUSD",1737814165742,0.00034689,104580.0,104570.0,0.34946111]
["bitfinex","BTCUSD",1737814170093,0.01034689,104580.0,104570.0,0.34946111]
["bitfinex","BTCUSD",1737814171481,0.01034689,104580.0,104570.0,0.35046111]
["bitfinex","BTCUSD",1737814172057,0.01034689,104580.0,104570.0,0.34946111]
["bitfinex","BTCUSD",1737814174046,0.01034689,104580.0,104570.0,0.35046111]
["bitfinex","BTCUSD",1737814180070,0.01034689,104580.0,104570.0,0.50046111]
["bitfinex","BTCUSD",1737814181420,0.01034689,104580.0,104570.0,0.49946111]
["bitfinex","BTCUSD",1737814181831,0.01034689,104580.0,104570.0,0.50046111]
["bitfinex","BTCUSD",1737814182385,0.01034689,104580.0,104570.0,0.51932308]
["bitfinex","BTCUSD",1737814184640,0.01034689,104580.0,104570.0,0.52932308]
["bitfinex","BTCUSD",1737814185571,0.01034689,104580.0,104570.0,0.55912123]
["bitfinex","BTCUSD",1737814186788,0.01034689,104580.0,104570.0,0.52932308]
["bitfinex","BTCUSD",1737814187987,0.01034689,104580.0,104570.0,0.85182308]
["bitfinex","BTCUSD",1737814188186,0.01034689,104580.0,104570.0,0.85082308]
["bitfinex","BTCUSD",1737814188625,0.01034689,104580.0,104570.0,0.85182308]
["bitfinex","BTCUSD",1737814189996,0.01038689,104580.0,104570.0,0.85182308]
["bitfinex","BTCUSD",1737814190416,0.01038689,104580.0,104570.0,0.88161182]
["bitfinex","BTCUSD",1737814193995,0.00938689,104580.0,104570.0,0.88161182]
["bitfinex","BTCUSD",1737814196620,0.00938689,104580.0,104570.0,0.88114346]
["bitfinex","BTCUSD",1737814197367,0.00938689,104580.0,104570.0,0.87998184]
["bitfinex","BTCUSD",1737814198009,0.00938689,104580.0,104570.0,0.86651664]
["bitfinex","BTCUSD",1737814198195,0.01938689,104580.0,104570.0,0.86651664]
["bitfinex","BTCUSD",1737814198325,0.01938689,104580.0,104570.0,0.86418666]
["bitfinex","BTCUSD",1737814198740,0.01938689,104580.0,104570.0,0.86318666]
["bitfinex","BTCUSD",1737814199019,0.01938689,104580.0,104570.0,0.86014906]
["bitfinex","BTCUSD",1737814199740,0.01938689,104580.0,104570.0,0.85734406]
["bitfinex","BTCUSD",1737814199946,0.01938689,104580.0,104570.0,0.85748576]
["bitfinex","BTCUSD",1737814200152,0.01968447,104580.0,104570.0,1.43408576]
["bitfinex","BTCUSD",1737814200607,0.01968447,104580.0,104570.0,1.43508576]
["bitfinex","BTCUSD",1737814205819,0.01968447,104580.0,104570.0,0.57898576]
["bitfinex","BTCUSD",1737814210400,0.01968447,104580.0,104570.0,0.47681182]
["bitfinex","BTCUSD",1737814210605,0.01968447,104580.0,104570.0,0.42161182]
["bitfinex","BTCUSD",1737814210806,0.01968447,104580.0,104570.0,0.39182308]
["bitfinex","BTCUSD",1737814211627,0.01968447,104580.0,104570.0,0.71432308]
["bitfinex","BTCUSD",1737814212703,0.01968447,104580.0,104570.0,0.71332308]
["bitfinex","BTCUSD",1737814213121,0.01968447,104580.0,104570.0,0.71432308]
["bitfinex","BTCUSD",1737814215813,0.01968447,104580.0,104570.0,0.76012308]
["bitfinex","BTCUSD",1737814216249,0.01968447,104580.0,104570.0,0.78994661]
["bitfinex","BTCUSD",1737814223675,0.01968447,104580.0,104570.0,0.46744661]
["bitfinex","BTCUSD",1737814233576,0.01968447,104580.0,104570.0,0.47744661]
["bitfinex","BTCUSD",1737814235362,0.01968447,104580.0,104570.0,0.79994661]
["bitfinex","BTCUSD",1737814241296,0.01968447,104580.0,104570.0,0.47744661]
["bitfinex","BTCUSD",1737814254192,0.01968447,104580.0,104570.0,0.50044661]
["bitfinex","BTCUSD",1737814265214,0.01968447,104580.0,104570.0,1.35654661]
["bitfinex","BTCUSD",1737814271611,0.01968447,104580.0,104570.0,1.28774661]
["bitfinex","BTCUSD",1737814271856,0.09848447,104580.0,104570.0,1.28774661]
["bitfinex","BTCUSD",1737814274109,0.09848447,104580.0,104570.0,1.27774661]
["bitfinex","BTCUSD",1737814277094,0.09848447,104580.0,104570.0,0.74414661]
["bitfinex","BTCUSD",1737814282960,0.09848447,104580.0,104570.0,0.42164661]
["bitfinex","BTCUSD",1737814285046,0.09848447,104580.0,104570.0,0.39182308]
["bitfinex","BTCUSD",1737814288978,0.14458447,104580.0,104570.0,0.39182308]
["bitfinex","BTCUSD",1737814289240,0.14458447,104580.0,104570.0,0.40182308]
["bitfinex","BTCUSD",1737814289241,0.01968447,104580.0,104570.0,0.40182308]
["bitfinex","BTCUSD",1737814289506,0.01968447,104580.0,104570.0,0.53643661]
["bitfinex","BTCUSD",1737814291985,0.01968447,104580.0,104570.0,1.39253661]
["bitfinex","BTCUSD",1737814293818,0.01968447,104580.0,104570.0,1.38253661]
["bitfinex","BTCUSD",1737814294051,0.01968447,104580.0,104570.0,1.39253661]
["bitfinex","BTCUSD",1737814297783,0.01968447,104580.0,104570.0,1.31073661]
["bitfinex","BTCUSD",1737814298318,0.10228447,104580.0,104570.0,1.27773661]
["bitfinex","BTCUSD",1737814300835,0.10228447,104580.0,104570.0,0.42163661]
["bitfinex","BTCUSD",1737814305195,0.10228447,104580.0,104570.0,0.39182308]
["bitfinex","BTCUSD",1737814306976,0.10228447,104580.0,104570.0,0.71432308]
["bitfinex","BTCUSD",1737814309149,0.10228447,104580.0,104570.0,0.39182308]
["bitfinex","BTCUSD",1737814320806,0.10228447,104580.0,104570.0,0.24182308]
["bitfinex","BTCUSD",1737814340080,0.21702847,104580.0,104570.0,0.22296111]
["bitfinex","BTCUSD",1737814340287,0.14778447,104580.0,104570.0,0.22296111]
["bitfinex","BTCUSD",1737814341705,0.14778447,104580.0,104570.0,0.0011417]
["bitfinex","BTCUSD",1737814341706,0.26252847,104580.0,104570.0,0.0011417]
["bitfinex","BTCUSD",1737814350463,0.26002847,104580.0,104570.0,0.0011417]
["bitfinex","BTCUSD",1737814362446,0.74685035,104580.0,104570.0,0.0011417]
["bitfinex","BTCUSD",1737814364882,1.44685035,104580.0,104570.0,0.0011417]
["bitfinex","BTCUSD",1737814365226,1.51592494,104580.0,104570.0,0.0011417]
["bitfinex","BTCUSD",1737814365436,1.44685035,104580.0,104570.0,0.0011417]
["bitfinex","BTCUSD",1737814366682,1.53216213,104580.0,104570.0,0.0011417]
["bitfinex","BTCUSD",1737814366891,1.68216213,104580.0,104570.0,0.0011417]
["bitfinex","BTCUSD",1737814368048,0.98216213,104580.0,104570.0,0.0011417]
["bitfinex","BTCUSD",1737814368262,1.05123672,104580.0,104570.0,0.0011417]
["bitfinex","BTCUSD",1737814369157,0.73083672,104580.0,104570.0,0.0011417]
["bitfinex","BTCUSD",1737814370358,0.76383672,104580.0,104570.0,0.0011417]
["bitfinex","BTCUSD",1737814371006,1.46383672,104580.0,104570.0,0.0011417]
["bitfinex","BTCUSD",1737814371823,2.16383672,104580.0,104570.0,0.0011417]
["bitfinex","BTCUSD",1737814372048,1.46383672,104580.0,104570.0,0.0011417]
["bitfinex","BTCUSD",1737814376959,2.16383672,104580.0,104570.0,0.0011417]
["bitfinex","BTCUSD",1737814377166,1.46383672,104580.0,104570.0,0.0011417]
["bitfinex","BTCUSD",1737814377373,1.52121672,104580.0,104570.0,0.0011417]
["bitfinex","BTCUSD",1737814380805,1.52096693,104580.0,104570.0,0.0011417]
["bitfinex","BTCUSD",1737814381735,1.45189234,104580.0,104570.0,0.0011417]
["bitfinex","BTCUSD",1737814381939,1.52096693,104580.0,104570.0,0.0011417]
["bitfinex","BTCUSD",1737814382154,1.45189234,104580.0,104570.0,0.0011417]
["bitfinex","BTCUSD",1737814382360,1.36151234,104580.0,104570.0,0.0011417]
["bitfinex","BTCUSD",1737814385007,0.114766,104560.0,104550.0,0.03961771]
["bitfinex","BTCUSD",1737814386110,0.0798,104560.0,104540.0,0.08401]
["bitfinex","BTCUSD",1737814386339,0.114777,104550.0,104540.0,0.08401]
["bitfinex","BTCUSD",1737814387003,0.114777,104550.0,104540.0,0.00811]
["bitfinex","BTCUSD",1737814388747,0.18385159,104550.0,104540.0,0.00811]
["bitfinex","BTCUSD",1737814388975,0.26365159,104550.0,104540.0,0.00811]
["bitfinex","BTCUSD",1737814389402,0.194577,104550.0,104540.0,0.00811]
["bitfinex","BTCUSD",1737814390772,0.61232429,104550.0,104540.0,0.00811]
["bitfinex","BTCUSD",1737814391046,0.68139888,104550.0,104540.0,0.00761]
["bitfinex","BTCUSD",1737814392163,0.69116023,104550.0,104540.0,0.00761]
["bitfinex","BTCUSD",1737814392695,0.71972629,104550.0,104540.0,0.00761]
["bitfinex","BTCUSD",1737814393661,0.69116023,104550.0,104540.0,0.00761]
["bitfinex","BTCUSD",1737814396607,0.84116023,104550.0,104540.0,0.00761]
["bitfinex","BTCUSD",1737814397094,0.84116023,104550.0,104540.0,0.01179208]
["bitfinex","BTCUSD",1737814398137,0.84116023,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814399123,1.54116023,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814400594,0.84116023,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814401825,0.52076023,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814403599,1.22076023,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814407523,1.27814023,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814407729,1.59854023,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814407951,1.54116023,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814408577,1.63850752,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814408782,1.54116023,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814410296,1.56416023,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814410695,1.63323482,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814410906,1.7185466,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814411293,1.64947201,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814412270,1.7185466,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814412497,1.7300991,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814413521,1.73039689,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814414142,1.76584439,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814414560,1.6967698,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814416672,0.9967698,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814418697,1.01565841,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814419785,1.39525841,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814420728,0.69525841,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814420920,0.45749521,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814421275,0.20038657,104550.0,104540.0,0.25492178]
["bitfinex","BTCUSD",1737814421517,0.20038657,104550.0,104540.0,0.14013378]
["bitfinex","BTCUSD",1737814421753,0.20038657,104550.0,104540.0,0.25492178]
["bitfinex","BTCUSD",1737814421989,0.08560957,104550.0,104540.0,0.25492178]
["bitfinex","BTCUSD",1737814422234,0.20038657,104550.0,104540.0,0.25492178]
["bitfinex","BTCUSD",1737814422713,0.08560957,104550.0,104540.0,0.25492178]
["bitfinex","BTCUSD",1737814422954,0.20038657,104550.0,104540.0,0.25492178]
["bitfinex","BTCUSD",1737814423191,0.08560957,104550.0,104540.0,0.25492178]
["bitfinex","BTCUSD",1737814423954,0.20038657,104550.0,104540.0,0.25492178]
["bitfinex","BTCUSD",1737814424447,0.20038657,104550.0,104540.0,0.14013378]
["bitfinex","BTCUSD",1737814424680,0.20038657,104550.0,104540.0,0.25492178]
["bitfinex","BTCUSD",1737814424681,0.11507479,104550.0,104540.0,0.25492178]
["bitfinex","BTCUSD",1737814430180,0.00029779,104550.0,104540.0,0.25492178]
["bitfinex","BTCUSD",1737814431208,0.00029779,104550.0,104540.0,0.35226907]
["bitfinex","BTCUSD",1737814436268,0.00029779,104550.0,104540.0,0.25492178]
["bitfinex","BTCUSD",1737814437995,0.11507479,104550.0,104540.0,0.25492178]
["bitfinex","BTCUSD",1737814438672,0.11507479,104550.0,104540.0,0.17502178]
["bitfinex","BTCUSD",1737814439795,0.00029779,104550.0,104540.0,0.17502178]
["bitfinex","BTCUSD",1737814443665,0.00029779,104550.0,104540.0,0.25322178]
["bitfinex","BTCUSD",1737814443876,0.00029779,104550.0,104540.0,0.35056907]
["bitfinex","BTCUSD",1737814446178,0.00029779,104550.0,104540.0,0.50056907]
["bitfinex","BTCUSD",1737814447689,0.00029779,104550.0,104540.0,0.51990538]
["bitfinex","BTCUSD",1737814449366,0.00029779,104550.0,104540.0,0.84240538]
["bitfinex","BTCUSD",1737814451954,0.00029779,104550.0,104540.0,0.67306907]
["bitfinex","BTCUSD",1737814452165,0.00029779,104550.0,104540.0,0.59486907]
["bitfinex","BTCUSD",1737814453019,0.19717479,104550.0,104540.0,0.44922178]
["bitfinex","BTCUSD",1737814453456,0.19717479,104550.0,104540.0,0.33443378]
["bitfinex","BTCUSD",1737814455014,0.19717479,104550.0,104540.0,0.44922178]
["bitfinex","BTCUSD",1737814455424,0.19717479,104550.0,104540.0,0.12672178]
["bitfinex","BTCUSD",1737814455627,0.19717479,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814456047,0.19717479,104550.0,104540.0,0.12672178]
["bitfinex","BTCUSD",1737814456253,0.19717479,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814456436,0.19717479,104550.0,104540.0,0.12672178]
["bitfinex","BTCUSD",1737814457740,0.19717479,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814457955,0.19717479,104550.0,104540.0,0.12672178]
["bitfinex","BTCUSD",1737814459854,0.24307479,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814466129,0.34847139,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814466788,0.24307479,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814467152,0.34847139,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814467359,0.44581868,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814468383,0.76621868,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814468598,1.02781528,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814468804,0.92241868,104550.0,104540.0,0.01193378]
["bitfinex","BTCUSD",1737814469905,0.92241868,104550.0,104540.0,0.00693378]
["bitfinex","BTCUSD",1737814471821,1.00773046,104550.0,104540.0,0.00693378]
["bitfinex","BTCUSD",1737814473110,0.68733046,104550.0,104540.0,0.00693378]
["bitfinex","BTCUSD",1737814473980,0.60201868,104550.0,104540.0,0.00693378]
["bitfinex","BTCUSD",1737814475640,0.56580985,104550.0,104540.0,0.00693378]
["bitfinex","BTCUSD",1737814483253,0.56680985,104550.0,104540.0,0.00693378]
["bitfinex","BTCUSD",1737814484654,0.52090985,104550.0,104540.0,0.00693378]
["bitfinex","BTCUSD",1737814485088,0.34817479,104550.0,104540.0,0.00693378]
["bitfinex","BTCUSD",1737814485292,0.11607479,104550.0,104540.0,0.00693378]
["bitfinex","BTCUSD",1737814485501,0.11607479,104550.0,104540.0,0.12172178]
["bitfinex","BTCUSD",1737814485711,0.11607479,104550.0,104540.0,0.00693378]
["bitfinex","BTCUSD",1737814487153,0.11607479,104550.0,104540.0,0.12172178]
["bitfinex","BTCUSD",1737814488008,0.00129779,104550.0,104540.0,0.20042178]
["bitfinex","BTCUSD",1737814490426,0.11607479,104550.0,104540.0,0.20042178]
["bitfinex","BTCUSD",1737814491588,0.1446199,104550.0,104540.0,0.20042178]
["bitfinex","BTCUSD",1737814494323,0.11607479,104550.0,104540.0,0.20042178]
["bitfinex","BTCUSD",1737814494655,0.00129779,104550.0,104540.0,0.20042178]
["bitfinex","BTCUSD",1737814495110,0.00029779,104550.0,104540.0,0.20042178]
["bitfinex","BTCUSD",1737814502068,0.11507479,104550.0,104540.0,0.12172178]
["bitfinex","BTCUSD",1737814502283,0.11507479,104550.0,104540.0,0.00693378]
["bitfinex","BTCUSD",1737814502530,0.11507479,104550.0,104540.0,0.12172178]
["bitfinex","BTCUSD",1737814503004,0.11507479,104550.0,104540.0,0.00693378]
["bitfinex","BTCUSD",1737814503211,0.11507479,104550.0,104540.0,0.12172178]
["bitfinex","BTCUSD",1737814503420,0.11507479,104550.0,104540.0,0.00693378]
["bitfinex","BTCUSD",1737814507793,0.00029779,104550.0,104540.0,0.12172178]
["bitfinex","BTCUSD",1737814508007,0.00029779,104550.0,104540.0,0.24572178]
["bitfinex","BTCUSD",1737814511976,0.00029779,104550.0,104540.0,0.34306907]
["bitfinex","BTCUSD",1737814512599,0.00029779,104550.0,104540.0,0.49306907]
["bitfinex","BTCUSD",1737814513654,0.00029779,104550.0,104540.0,0.50248471]
["bitfinex","BTCUSD",1737814514079,0.00029779,104550.0,104540.0,0.52116748]
["bitfinex","BTCUSD",1737814517770,0.00029779,104550.0,104540.0,0.84366748]
["bitfinex","BTCUSD",1737814523661,0.00029779,104550.0,104540.0,0.52116748]
["bitfinex","BTCUSD",1737814524750,0.00029779,104550.0,104540.0,0.55094729]
["bitfinex","BTCUSD",1737814525338,0.00029779,104550.0,104540.0,0.52116748]
["bitfinex","BTCUSD",1737814531797,0.00029779,104550.0,104540.0,0.53650978]
["bitfinex","BTCUSD",1737814532016,0.00029779,104550.0,104540.0,0.55950978]
["bitfinex","BTCUSD",1737814537592,0.00029779,104550.0,104540.0,0.58928982]
["bitfinex","BTCUSD",1737814547323,0.00029779,104550.0,104540.0,1.44538982]
["bitfinex","BTCUSD",1737814553243,0.00029779,104550.0,104540.0,0.58928982]
["bitfinex","BTCUSD",1737814554547,0.00029779,104550.0,104540.0,0.55628982]
["bitfinex","BTCUSD",1737814554764,0.00029779,104550.0,104540.0,0.43228982]
["bitfinex","BTCUSD",1737814559150,0.00029779,104550.0,104540.0,0.75478982]
["bitfinex","BTCUSD",1737814561383,0.07739779,104550.0,104540.0,0.75478982]
["bitfinex","BTCUSD",1737814563445,0.07739779,104550.0,104540.0,0.72500978]
["bitfinex","BTCUSD",1737814565851,0.07739779,104550.0,104540.0,0.75485619]
["bitfinex","BTCUSD",1737814572830,0.00389779,104560.0,104540.0,0.75485619]
["bitfinex","BTCUSD",1737814573057,0.00389779,104560.0,104550.0,0.21212429]
["bitfinex","BTCUSD",1737814573398,0.00389779,104560.0,104550.0,0.2216248]
["bitfinex","BTCUSD",1737814575752,0.11866379,104560.0,104550.0,0.12427751]
["bitfinex","BTCUSD",1737814575979,0.19576379,104560.0,104550.0,0.12427751]
["bitfinex","BTCUSD",1737814576979,0.19606137,104560.0,104550.0,0.12427751]
["bitfinex","BTCUSD",1737814581279,0.19606137,104560.0,104550.0,0.00950051]
["bitfinex","BTCUSD",1737814581700,0.19606137,104560.0,104550.0,0.12427751]
["bitfinex","BTCUSD",1737814584125,0.19606137,104560.0,104550.0,0.00950051]
["bitfinex","BTCUSD",1737814585306,0.19606137,104560.0,104550.0,0.12427751]
["bitfinex","BTCUSD",1737814585509,0.19606137,104560.0,104550.0,0.00950051]
["bitfinex","BTCUSD",1737814586263,0.19606137,104560.0,104550.0,0.12427751]
["bitfinex","BTCUSD",1737814589682,0.19606137,104560.0,104550.0,0.12441921]
["bitfinex","BTCUSD",1737814591325,0.19606137,104560.0,104550.0,0.00964221]
["bitfinex","BTCUSD",1737814591965,0.19216358,104560.0,104550.0,0.00964221]
["bitfinex","BTCUSD",1737814592201,0.19216358,104560.0,104550.0,0.12441921]
["bitfinex","BTCUSD",1737814595052,0.19216358,104560.0,104550.0,0.00964221]
["bitfinex","BTCUSD",1737814595797,0.19216358,104560.0,104550.0,0.12441921]
["bitfinex","BTCUSD",1737814597847,0.19176358,104560.0,104550.0,0.12441921]
["bitfinex","BTCUSD",1737814608251,0.07739758,104560.0,104550.0,0.12441921]
["bitfinex","BTCUSD",1737814608473,0.00029758,104560.0,104550.0,0.3477665]
["bitfinex","BTCUSD",1737814609102,0.00029758,104560.0,104550.0,0.17351921]
["bitfinex","BTCUSD",1737814609772,0.11506358,104560.0,104550.0,0.17351921]
["bitfinex","BTCUSD",1737814610229,0.00029758,104560.0,104550.0,0.3477665]
["bitfinex","BTCUSD",1737814616651,0.00029758,104560.0,104550.0,0.36734929]
["bitfinex","BTCUSD",1737814616862,0.00029758,104560.0,104550.0,0.3477665]
["bitfinex","BTCUSD",1737814618853,0.00029758,104560.0,104550.0,0.2708665]
["bitfinex","BTCUSD",1737814623528,0.00029758,104560.0,104550.0,0.17351921]
["bitfinex","BTCUSD",1737814623724,0.19276358,104560.0,104550.0,0.12441921]
["bitfinex","BTCUSD",1737814624371,0.07799758,104560.0,104550.0,0.12441921]
["bitfinex","BTCUSD",1737814627428,0.19276358,104560.0,104550.0,0.12441921]
["bitfinex","BTCUSD",1737814628413,0.07799758,104560.0,104550.0,0.12441921]
["bitfinex","BTCUSD",1737814629273,0.19276358,104560.0,104550.0,0.12441921]
["bitfinex","BTCUSD",1737814630127,0.19276358,104560.0,104550.0,0.00964221]
["bitfinex","BTCUSD",1737814630320,0.19276358,104560.0,104550.0,0.12441921]
["bitfinex","BTCUSD",1737814630547,0.19276358,104560.0,104550.0,0.00964221]
["bitfinex","BTCUSD",1737814630902,0.26187502,104560.0,104550.0,0.00964221]
["bitfinex","BTCUSD",1737814633868,0.35922231,104560.0,104550.0,0.00964221]
["bitfinex","BTCUSD",1737814634451,0.87662231,104560.0,104550.0,0.00964221]
["bitfinex","BTCUSD",1737814635834,0.94573375,104560.0,104550.0,0.00964221]
["bitfinex","BTCUSD",1737814636244,0.95533021,104560.0,104550.0,0.00964221]
["bitfinex","BTCUSD",1737814638567,0.88621877,104560.0,104550.0,0.00964221]
["bitfinex","BTCUSD",1737814638772,1.04101922,104560.0,104550.0,0.00964221]
["bitfinex","BTCUSD",1737814638993,0.97190778,104560.0,104550.0,0.00964221]
["bitfinex","BTCUSD",1737814643949,0.88621877,104560.0,104550.0,0.00964221]
["bitfinex","BTCUSD",1737814645293,0.114788,104540.0,104530.0,0.2580419]
["bitfinex","BTCUSD",1737814645446,0.114788,104540.0,104530.0,0.153065]
["bitfinex","BTCUSD",1737814646503,0.114788,104540.0,104530.0,0.15355743]
["bitfinex","BTCUSD",1737814652885,0.114788,104540.0,104530.0,0.16151629]
["bitfinex","BTCUSD",1737814653578,0.114785,104550.0,104540.0,0.114788]
["bitfinex","BTCUSD",1737814653779,0.53405758,104560.0,104540.0,0.243788]
["bitfinex","BTCUSD",1737814654061,0.64882758,104560.0,104540.0,0.396829]
["bitfinex","BTCUSD",1737814654237,0.49579958,104560.0,104550.0,0.00798956]
["bitfinex","BTCUSD",1737814654795,0.41809958,104560.0,104550.0,0.00798956]
["bitfinex","BTCUSD",1737814655579,0.26809958,104560.0,104550.0,0.12276656]
["bitfinex","BTCUSD",1737814658238,0.00029758,104560.0,104550.0,0.20186656]
["bitfinex","BTCUSD",1737814658472,0.00029758,104560.0,104550.0,0.25176656]
["bitfinex","BTCUSD",1737814659285,0.00029758,104560.0,104550.0,0.34911385]
["bitfinex","BTCUSD",1737814663733,0.00029758,104560.0,104550.0,0.35885147]
["bitfinex","BTCUSD",1737814664325,0.00029758,104560.0,104550.0,0.26150418]
["bitfinex","BTCUSD",1737814664735,0.00029758,104560.0,104550.0,0.18240418]
["bitfinex","BTCUSD",1737814665679,0.00029758,104560.0,104550.0,0.17266656]
["bitfinex","BTCUSD",1737814667336,0.00029758,104560.0,104550.0,0.25062297]
["bitfinex","BTCUSD",1737814667512,0.00029758,104560.0,104550.0,0.34701385]
["bitfinex","BTCUSD",1737814673391,0.00029758,104560.0,104550.0,0.24966656]
["bitfinex","BTCUSD",1737814673573,0.00029758,104560.0,104550.0,0.17266656]
["bitfinex","BTCUSD",1737814676028,0.00029758,104560.0,104550.0,0.34797024]
["bitfinex","BTCUSD",1737814676236,0.00029758,104560.0,104550.0,0.34701385]
["bitfinex","BTCUSD",1737814682314,0.00029758,104560.0,104550.0,0.34696382]
["bitfinex","BTCUSD",1737814684887,0.00029758,104560.0,104550.0,0.34710552]
["bitfinex","BTCUSD",1737814691124,0.00029758,104560.0,104550.0,0.52010552]
["bitfinex","BTCUSD",1737814691330,0.00029758,104560.0,104550.0,0.54991607]
["bitfinex","BTCUSD",1737814692408,0.00029758,104560.0,104550.0,0.56991607]
["bitfinex","BTCUSD",1737814693485,0.00029758,104560.0,104550.0,1.11351607]
["bitfinex","BTCUSD",1737814695437,0.00029758,104560.0,104550.0,1.10351607]
["bitfinex","BTCUSD",1737814696533,0.00029758,104560.0,104550.0,1.06051607]
["bitfinex","BTCUSD",1737814696949,0.00029758,104560.0,104550.0,1.03070552]
["bitfinex","BTCUSD",1737814698956,0.00029758,104560.0,104550.0,0.49710552]
["bitfinex","BTCUSD",1737814704849,0.00029758,104560.0,104550.0,1.03070552]
["bitfinex","BTCUSD",1737814706977,0.00029758,104560.0,104550.0,1.06051206]
["bitfinex","BTCUSD",1737814707294,0.00029758,104560.0,104550.0,1.03070552]
["bitfinex","BTCUSD",1737814707454,0.00029758,104560.0,104550.0,1.0605165]
["bitfinex","BTCUSD",1737814709862,0.00029758,104560.0,104550.0,1.0835165]
["bitfinex","BTCUSD",1737814710092,0.00029758,104560.0,104550.0,1.0935165]
["bitfinex","BTCUSD",1737814710797,0.00029758,104560.0,104550.0,0.5599165]
["bitfinex","BTCUSD",1737814713798,6.348e-05,104560.0,104550.0,0.5599165]
["bitfinex","BTCUSD",1737814715857,6.348e-05,104560.0,104550.0,0.5799165]
["bitfinex","BTCUSD",1737814716715,6.348e-05,104560.0,104550.0,1.1135165]
["bitfinex","BTCUSD",1737814717357,0.00033758,104580.0,104560.0,0.033]
["bitfinex","BTCUSD",1737814717547,0.00033758,104580.0,104570.0,0.49365824]
["bitfinex","BTCUSD",1737814717756,0.00033758,104580.0,104570.0,0.52927893]
["bitfinex","BTCUSD",1737814718792,0.00033758,104580.0,104570.0,0.52977136]
["bitfinex","BTCUSD",1737814721461,0.00033758,104580.0,104570.0,0.54872825]
["bitfinex","BTCUSD",1737814722723,0.00033758,104580.0,104570.0,1.08232825]
["bitfinex","BTCUSD",1737814723445,0.00033758,104580.0,104570.0,1.09179979]
["bitfinex","BTCUSD",1737814725304,0.00033758,104580.0,104570.0,1.00929979]
["bitfinex","BTCUSD",1737814733880,0.00033758,104580.0,104570.0,0.97948881]
["bitfinex","BTCUSD",1737814734079,0.00033758,104580.0,104570.0,1.00926699]
["bitfinex","BTCUSD",1737814750726,0.08033758,104580.0,104570.0,0.96116699]
["bitfinex","BTCUSD",1737814752182,0.08033758,104580.0,104570.0,0.81116699]
["bitfinex","BTCUSD",1737814752395,0.08033758,104580.0,104570.0,0.24778881]
["bitfinex","BTCUSD",1737814755716,0.24388158,104580.0,104570.0,0.13148463]
["bitfinex","BTCUSD",1737814755921,0.24388158,104580.0,104570.0,0.00725809]
["bitfinex","BTCUSD",1737814762131,0.24342289,104580.0,104570.0,0.00725809]
["bitfinex","BTCUSD",1737814762335,0.24342289,104580.0,104570.0,0.12201309]
["bitfinex","BTCUSD",1737814762927,0.24356459,104580.0,104570.0,0.12201309]
["bitfinex","BTCUSD",1737814770111,0.24356459,104580.0,104570.0,0.00725809]
["bitfinex","BTCUSD",1737814771503,0.24356459,104580.0,104570.0,0.12201309]
["bitfinex","BTCUSD",1737814772461,0.12882059,104580.0,104570.0,0.12201309]
["bitfinex","BTCUSD",1737814772875,0.12882059,104580.0,104570.0,0.21936038]
["bitfinex","BTCUSD",1737814773081,0.0001417,104580.0,104570.0,0.21936038]
["bitfinex","BTCUSD",1737814778913,0.0001417,104580.0,104570.0,0.29936038]
["bitfinex","BTCUSD",1737814779110,0.0001417,104580.0,104570.0,0.34456038]
["bitfinex","BTCUSD",1737814787337,0.0001417,104580.0,104570.0,0.34485795]
["bitfinex","BTCUSD",1737814793034,0.0001417,104580.0,104570.0,0.26485795]
["bitfinex","BTCUSD",1737814799652,0.0001417,104580.0,104570.0,0.21965795]
["bitfinex","BTCUSD",1737814805536,0.0778417,104580.0,104570.0,0.21965795]
["bitfinex","BTCUSD",1737814806776,0.1925857,104580.0,104570.0,0.21965795]
["bitfinex","BTCUSD",1737814806981,0.19224904,104580.0,104570.0,0.21965795]
["bitfinex","BTCUSD",1737814808305,0.19224904,104580.0,104570.0,0.00755566]
["bitfinex","BTCUSD",1737814808952,0.23944904,104580.0,104570.0,0.00755566]
["bitfinex","BTCUSD",1737814815479,0.19224904,104580.0,104570.0,0.12231066]
["bitfinex","BTCUSD",1737814815953,0.07750504,104580.0,104570.0,0.12231066]
["bitfinex","BTCUSD",1737814816169,0.07750504,104580.0,104570.0,0.21965795]
["bitfinex","BTCUSD",1737814816389,0.34562,104590.0,104580.0,0.114744]
["bitfinex","BTCUSD",1737814816614,0.19264,104590.0,104580.0,0.114744]
["bitfinex","BTCUSD",1737814816854,0.19264,104590.0,104580.0,0.12151667]
["bitfinex","BTCUSD",1737814817578,0.19264,104590.0,104580.0,0.00677267]
["bitfinex","BTCUSD",1737814818497,0.19264,104590.0,104580.0,0.12151667]
["bitfinex","BTCUSD",1737814818732,0.19264,104590.0,104580.0,0.00677267]
["bitfinex","BTCUSD",1737814818952,0.19264,104590.0,104580.0,0.12151667]
["bitfinex","BTCUSD",1737814819365,0.1927817,104590.0,104580.0,0.12151667]
["bitfinex","BTCUSD",1737814824029,0.0001417,104590.0,104580.0,0.21886396]
["bitfinex","BTCUSD",1737814825081,0.1901747,104590.0,104580.0,0.10411996]
["bitfinex","BTCUSD",1737814825358,0.1901747,104590.0,104580.0,0.00677267]
["bitfinex","BTCUSD",1737814826846,0.1901747,104590.0,104580.0,0.00561849]
["bitfinex","BTCUSD",1737814827455,0.1901747,104590.0,104580.0,0.0044642]
["bitfinex","BTCUSD",1737814827595,0.1901747,104590.0,104580.0,0.00638009]
["bitfinex","BTCUSD",1737814828073,0.1901747,104590.0,104580.0,0.00522556]
["bitfinex","BTCUSD",1737814828694,0.1901747,104590.0,104580.0,0.00407099]
["bitfinex","BTCUSD",1737814828843,0.1901747,104590.0,104580.0,0.00599524]
["bitfinex","BTCUSD",1737814829411,0.1901747,104590.0,104580.0,0.00484048]
["bitfinex","BTCUSD",1737814831859,0.1901747,104590.0,104580.0,0.00513805]
["bitfinex","BTCUSD",1737814844254,0.1901747,104590.0,104580.0,0.00501715]
["bitfinex","BTCUSD",1737814850549,0.19956027,104590.0,104580.0,0.00501715]
["bitfinex","BTCUSD",1737814852946,0.1148747,104590.0,104580.0,0.11976115]
["bitfinex","BTCUSD",1737814859968,0.1148747,104590.0,104580.0,0.00501715]
["bitfinex","BTCUSD",1737814861013,0.1148747,104590.0,104580.0,0.11976115]
["bitfinex","BTCUSD",1737814861651,0.1148747,104590.0,104580.0,0.00501715]
["bitfinex","BTCUSD",1737814863674,0.26285754,104590.0,104580.0,0.00501715]
["bitfinex","BTCUSD",1737814867046,0.1937747,104590.0,104580.0,0.00501715]
["bitfinex","BTCUSD",1737814868335,0.4352747,104590.0,104580.0,0.00501715]
["bitfinex","BTCUSD",1737814868945,0.52075957,104590.0,104580.0,0.11976115]
["bitfinex","BTCUSD",1737814871276,0.52075957,104590.0,104580.0,0.00501715]
["bitfinex","BTCUSD",1737814871682,0.4352747,104590.0,104580.0,0.00501715]
["bitfinex","BTCUSD",1737814872665,0.5141747,104590.0,104580.0,0.00501715]
["bitfinex","BTCUSD",1737814874291,0.1937747,104590.0,104580.0,0.00501715]
["bitfinex","BTCUSD",1737814879264,0.1148747,104590.0,104580.0,0.00501715]
["bitfinex","BTCUSD",1737814881042,0.1148747,104590.0,104580.0,0.11976115]
["bitfinex","BTCUSD",1737814881317,0.1148747,104590.0,104580.0,0.24696115]
["bitfinex","BTCUSD",1737814883460,0.0001417,104590.0,104580.0,0.34430844]
["bitfinex","BTCUSD",1737814886467,0.0001417,104590.0,104580.0,0.35397138]
["bitfinex","BTCUSD",1737814903840,0.0001417,104590.0,104580.0,0.67647138]
["bitfinex","BTCUSD",1737814911805,0.0001417,104590.0,104580.0,0.59487138]
["bitfinex","BTCUSD",1737814914297,0.1899747,104590.0,104580.0,0.00501715]
["bitfinex","BTCUSD",1737814925471,0.44527318,104590.0,104580.0,0.00501715]
["bitfinex","BTCUSD",1737814925650,0.3399747,104590.0,104580.0,0.00501715]
["bitfinex","BTCUSD",1737814926132,0.44527318,104590.0,104580.0,0.00501715]
["bitfinex","BTCUSD",1737814926837,0.49147318,104590.0,104580.0,0.00501715]
["bitfinex","BTCUSD",1737814927055,0.3861747,104590.0,104580.0,0.00501715]
["bitfinex","BTCUSD",1737814932888,0.4091747,104590.0,104580.0,0.00501715]
["bitfinex","BTCUSD",1737814933160,0.51447318,104590.0,104580.0,0.00501715]
["bitfinex","BTCUSD",1737814933771,0.4101747,104590.0,104580.0,0.00501715]
["bitfinex","BTCUSD",1737814936573,0.7305747,104590.0,104580.0,0.00501715]
["bitfinex","BTCUSD",1737814937848,0.93322047,104590.0,104580.0,0.00501715]
["bitfinex","BTCUSD",1737814938457,0.7305747,104590.0,104580.0,0.00501715]
["bitfinex","BTCUSD",1737814938881,0.6613747,104590.0,104580.0,0.00501715]
["bitfinex","BTCUSD",1737814940497,0.5862747,104590.0,104580.0,0.00501715]
["bitfinex","BTCUSD",1737814950990,0.4362747,104590.0,104580.0,0.24966115]
["bitfinex","BTCUSD",1737814951197,0.3215417,104590.0,104580.0,0.24966115]
["bitfinex","BTCUSD",1737814952240,0.3205417,104590.0,104580.0,0.24966115]
["bitfinex","BTCUSD",1737814953470,0.0001417,104590.0,104580.0,0.34700844]
["bitfinex","BTCUSD",1737814954333,0.1148747,104590.0,104580.0,0.34700844]
["bitfinex","BTCUSD",1737814954973,0.11413697,104590.0,104580.0,0.34700844]
["bitfinex","BTCUSD",1737814957181,0.267696,104600.0,104580.0,0.34700844]
["bitfinex","BTCUSD",1737814957451,0.420666,104600.0,104580.0,0.65298044]
["bitfinex","BTCUSD",1737814958257,0.420666,104600.0,104580.0,0.66266278]
["bitfinex","BTCUSD",1737814963633,0.01785825,104590.0,104580.0,0.35669078]
["bitfinex","BTCUSD",1737814964852,0.420666,104600.0,104580.0,0.35669078]
["bitfinex","BTCUSD",1737814965057,0.420666,104600.0,104580.0,0.66266878]
["bitfinex","BTCUSD",1737814966355,0.01785749,104590.0,104580.0,0.50967678]
["bitfinex","BTCUSD",1737814966971,0.13259049,104590.0,104580.0,0.50967678]
["bitfinex","BTCUSD",1737814967697,0.114733,104590.0,104580.0,0.50967678]
["bitfinex","BTCUSD",1737814973961,0.0001417,104600.0,104590.0,0.197833]
["bitfinex","BTCUSD",1737814974206,0.0001417,104600.0,104590.0,0.29518029]
["bitfinex","BTCUSD",1737814974411,0.0001417,104600.0,104590.0,0.34715116]
["bitfinex","BTCUSD",1737814981137,0.1148637,104600.0,104590.0,0.34715116]
["bitfinex","BTCUSD",1737814981349,0.1148637,104600.0,104590.0,0.26405116]
["bitfinex","BTCUSD",1737814982342,0.1148637,104600.0,104590.0,0.00577087]
["bitfinex","BTCUSD",1737814982549,0.4989997,104600.0,104580.0,0.50879791]
["bitfinex","BTCUSD",1737814982757,0.3460297,104600.0,104590.0,0.00480906]
["bitfinex","BTCUSD",1737814983264,0.4990007,104600.0,104580.0,0.6061452]
["bitfinex","BTCUSD",1737814983467,0.114733,104590.0,104580.0,0.2220712]
["bitfinex","BTCUSD",1737814985486,0.114733,104590.0,104580.0,0.00029757]
["bitfinex","BTCUSD",1737814985725,0.191833,104590.0,104580.0,0.00029757]
["bitfinex","BTCUSD",1737814985934,0.34450973,104590.0,104580.0,0.00029757]
["bitfinex","BTCUSD",1737814986143,0.239233,104590.0,104580.0,0.00029757]
["bitfinex","BTCUSD",1737814993170,0.191833,104590.0,104580.0,0.00029757]
["bitfinex","BTCUSD",1737814994986,0.191833,104590.0,104580.0,0.00510603]
["bitfinex","BTCUSD",1737814997744,0.26096118,104590.0,104580.0,0.00510603]
["bitfinex","BTCUSD",1737815002133,0.191833,104590.0,104580.0,0.00510603]
["bitfinex","BTCUSD",1737815004952,0.114733,104590.0,104580.0,0.00510603]
["bitfinex","BTCUSD",1737815007056,0.1148747,104590.0,104580.0,0.11985003]
["bitfinex","BTCUSD",1737815007272,0.1148747,104590.0,104580.0,0.19795003]
["bitfinex","BTCUSD",1737815008637,0.1148747,104590.0,104580.0,0.24485003]
["bitfinex","BTCUSD",1737815010612,0.0001417,104590.0,104580.0,0.24485003]
["bitfinex","BTCUSD",1737815012343,0.0001417,104590.0,104580.0,0.34219732]
["bitfinex","BTCUSD",1737815014588,0.0001417,104590.0,104580.0,0.35195394]
["bitfinex","BTCUSD",1737815016630,0.0001417,104590.0,104580.0,0.69351519]
["bitfinex","BTCUSD",1737815040596,0.1148747,104590.0,104580.0,0.56851519]
["bitfinex","BTCUSD",1737815042922,0.0001417,104590.0,104580.0,0.56851519]
["bitfinex","BTCUSD",1737815043476,0.0001417,104590.0,104580.0,0.24601519]
["bitfinex","BTCUSD",1737815047095,0.0001417,104590.0,104580.0,0.32881519]
["bitfinex","BTCUSD",1737815063412,0.0001417,104590.0,104580.0,0.37441519]
["bitfinex","BTCUSD",1737815067158,0.0001417,104590.0,104580.0,0.69691519]
["bitfinex","BTCUSD",1737815076289,0.0001417,104600.0,104590.0,0.1176363]
["bitfinex","BTCUSD",1737815076482,0.0001417,104600.0,104590.0,0.21498359]
["bitfinex","BTCUSD",1737815076630,0.0001417,104600.0,104590.0,0.21973206]
["bitfinex","BTCUSD",1737815077651,0.1148637,104600.0,104590.0,0.21973206]
["bitfinex","BTCUSD",1737815077829,0.0001417,104600.0,104590.0,0.21973206]
["bitfinex","BTCUSD",1737815078633,0.0833417,104600.0,104590.0,0.21973206]
["bitfinex","BTCUSD",1737815099361,0.0833417,104600.0,104590.0,0.22002963]
["bitfinex","BTCUSD",1737815107274,0.0001417,104600.0,104590.0,0.22002963]
["bitfinex","BTCUSD",1737815110444,0.0001417,104600.0,104590.0,0.30152963]
["bitfinex","BTCUSD",1737815110655,0.0001417,104600.0,104590.0,0.35142963]
["bitfinex","BTCUSD",1737815112794,0.0001417,104600.0,104590.0,1.38739043]
["bitfinex","BTCUSD",1737815118462,0.0001417,104600.0,104590.0,1.35752963]
["bitfinex","BTCUSD",1737815126250,0.0001417,104600.0,104590.0,1.38731519]
["bitfinex","BTCUSD",1737815147866,0.0001417,104600.0,104590.0,1.30581519]
["bitfinex","BTCUSD",1737815154581,0.0001417,104600.0,104590.0,1.25591519]
["bitfinex","BTCUSD",1737815154816,0.0762417,104600.0,104590.0,1.25591519]
["bitfinex","BTCUSD",1737815159470,0.0762417,104600.0,104590.0,0.72231519]
["bitfinex","BTCUSD",1737815176787,0.0762417,104600.0,104590.0,0.54252963]
["bitfinex","BTCUSD",1737815199188,0.07497495,104600.0,104590.0,0.54252963]
["bitfinex","BTCUSD",1737815206254,0.18969695,104600.0,104590.0,0.54252963]
["bitfinex","BTCUSD",1737815209927,0.18969695,104600.0,104590.0,0.22002963]
["bitfinex","BTCUSD",1737815210123,0.18983865,104600.0,104590.0,0.22002963]
["bitfinex","BTCUSD",1737815213369,0.18983865,104600.0,104590.0,0.12268234]
["bitfinex","BTCUSD",1737815221028,0.18983865,104600.0,104590.0,0.00794934]
["bitfinex","BTCUSD",1737815221172,0.18983865,104600.0,104590.0,0.12268234]
["bitfinex","BTCUSD",1737815224297,0.18983865,104600.0,104590.0,0.00794934]
["bitfinex","BTCUSD",1737815226790,0.52419501,104600.0,104590.0,0.00794934]
["bitfinex","BTCUSD",1737815229338,0.45506683,104600.0,104590.0,0.00794934]
["bitfinex","BTCUSD",1737815238919,0.52419501,104600.0,104590.0,0.00794934]
["bitfinex","BTCUSD",1737815239607,0.6215423,104600.0,104590.0,0.00794934]
["bitfinex","BTCUSD",1737815242004,0.55241412,104600.0,104590.0,0.00794934]
["bitfinex","BTCUSD",1737815242216,0.6215423,104600.0,104590.0,0.00794934]
["bitfinex","BTCUSD",1737815245038,0.55241412,104600.0,104590.0,0.00794934]
["bitfinex","BTCUSD",1737815245245,0.6215423,104600.0,104590.0,0.00794934]
["bitfinex","BTCUSD",1737815247927,0.55241412,104600.0,104590.0,0.00794934]
["bitfinex","BTCUSD",1737815248127,0.6215423,104600.0,104590.0,0.00794934]
["bitfinex","BTCUSD",1737815248559,0.9419423,104600.0,104590.0,0.00794934]
["bitfinex","BTCUSD",1737815249510,0.87281412,104600.0,104590.0,0.00794934]
["bitfinex","BTCUSD",1737815250016,0.9419423,104600.0,104590.0,0.00794934]
["bitfinex","BTCUSD",1737815251017,0.87281412,104600.0,104590.0,0.00794934]
["bitfinex","BTCUSD",1737815252196,0.9419423,104600.0,104590.0,0.00794934]
["bitfinex","BTCUSD",1737815252902,0.87281412,104600.0,104590.0,0.00794934]
["bitfinex","BTCUSD",1737815253481,0.9419423,104600.0,104590.0,0.00794934]
["bitfinex","BTCUSD",1737815254187,0.6215423,104600.0,104590.0,0.00794934]
["bitfinex","BTCUSD",1737815256766,0.6215423,104600.0,104590.0,0.0080012]
["bitfinex","BTCUSD",1737815260727,0.55241412,104600.0,104590.0,0.0080012]
["bitfinex","BTCUSD",1737815263000,0.50631412,104600.0,104590.0,0.0080012]
["bitfinex","BTCUSD",1737815264582,0.2648637,104600.0,104590.0,0.0080012]
["bitfinex","BTCUSD",1737815264782,0.2648637,104600.0,104590.0,0.0855012]
["bitfinex","BTCUSD",1737815266847,0.2648637,104600.0,104590.0,0.1344012]
["bitfinex","BTCUSD",1737815269436,0.33399188,104600.0,104590.0,0.1344012]
["bitfinex","BTCUSD",1737815273589,0.2648637,104600.0,104590.0,0.1344012]
["bitfinex","BTCUSD",1737815275868,0.1148637,104600.0,104590.0,0.1344012]
["bitfinex","BTCUSD",1737815283838,0.1148637,104600.0,104590.0,0.0569012]
["bitfinex","BTCUSD",1737815286112,0.18399188,104600.0,104590.0,0.0080012]
["bitfinex","BTCUSD",1737815286946,0.26229188,104600.0,104590.0,0.0080012]
["bitfinex","BTCUSD",1737815292362,0.33142006,104600.0,104590.0,0.0080012]
["bitfinex","BTCUSD",1737815292794,0.26229188,104600.0,104590.0,0.0080012]
["bitfinex","BTCUSD",1737815292999,0.33142006,104600.0,104590.0,0.0080012]
["bitfinex","BTCUSD",1737815294767,0.26229188,104600.0,104590.0,0.0080012]
["bitfinex","BTCUSD",1737815308908,0.26229188,104600.0,104590.0,0.0050979]
["bitfinex","BTCUSD",1737815311840,0.18399188,104600.0,104590.0,0.0050979]
["bitfinex","BTCUSD",1737815314455,0.1148637,104600.0,104590.0,0.0050979]
["bitfinex","BTCUSD",1737815314827,0.18399188,104600.0,104590.0,0.0050979]
["bitfinex","BTCUSD",1737815315374,0.1148637,104600.0,104590.0,0.0050979]
["bitfinex","BTCUSD",1737815316428,0.18399188,104600.0,104590.0,0.0050979]
["bitfinex","BTCUSD",1737815324078,0.33399188,104600.0,104590.0,0.0050979]
["bitfinex","BTCUSD",1737815324266,0.48592006,104600.0,104590.0,0.0050979]
["bitfinex","BTCUSD",1737815325985,0.60626735,104600.0,104590.0,0.0050979]
["bitfinex","BTCUSD",1737815328294,0.18386118,104590.0,104580.0,0.04648678]
["bitfinex","BTCUSD",1737815330945,0.264744,104580.0,104570.0,0.00079]
["bitfinex","BTCUSD",1737815331215,0.48580036,104580.0,104570.0,0.00079]
["bitfinex","BTCUSD",1737815332722,0.48289736,104580.0,104570.0,0.00079]
["bitfinex","BTCUSD",1737815334721,0.48226387,104580.0,104570.0,0.00079]
["bitfinex","BTCUSD",1737815335842,0.49198455,104580.0,104570.0,0.00079]
["bitfinex","BTCUSD",1737815352691,0.49212635,104580.0,104570.0,0.00079]
["bitfinex","BTCUSD",1737815353639,0.40932635,104580.0,104570.0,0.00079]
["bitfinex","BTCUSD",1737815353844,0.34019817,104580.0,104570.0,0.00079]
["bitfinex","BTCUSD",1737815354042,0.27106999,104580.0,104570.0,0.12869]
["bitfinex","BTCUSD",1737815354184,0.34019817,104580.0,104570.0,0.12869]
["bitfinex","BTCUSD",1737815354401,0.27106999,104580.0,104570.0,0.12869]
["bitfinex","BTCUSD",1737815355205,0.34019817,104580.0,104570.0,0.12869]
["bitfinex","BTCUSD",1737815355431,0.27106999,104580.0,104570.0,0.12869]
["bitfinex","BTCUSD",1737815355802,0.26134931,104580.0,104570.0,0.12869]
["bitfinex","BTCUSD",1737815356007,0.1148858,104580.0,104570.0,0.12869]
["bitfinex","BTCUSD",1737815356593,0.18401398,104580.0,104570.0,0.12869]
["bitfinex","BTCUSD",1737815357423,0.25314216,104580.0,104570.0,0.12869]
["bitfinex","BTCUSD",1737815357639,0.25314216,104580.0,104570.0,0.04789]
["bitfinex","BTCUSD",1737815358972,0.18401398,104580.0,104570.0,0.04789]
["bitfinex","BTCUSD",1737815359185,0.25314216,104580.0,104570.0,0.04789]
["bitfinex","BTCUSD",1737815359784,0.18401398,104580.0,104570.0,0.04789]
["bitfinex","BTCUSD",1737815360726,0.25314216,104580.0,104570.0,0.04789]
["bitfinex","BTCUSD",1737815361506,0.18401398,104580.0,104570.0,0.04789]
["bitfinex","BTCUSD",1737815367350,0.1148858,104580.0,104570.0,0.13019]
["bitfinex","BTCUSD",1737815382036,0.1148858,104580.0,104570.0,0.244945]
["bitfinex","BTCUSD",1737815382665,0.0001418,104580.0,104570.0,0.34229229]
["bitfinex","BTCUSD",1737815403361,0.0001418,104580.0,104570.0,0.81479229]
["bitfinex","BTCUSD",1737815419274,0.0001418,104580.0,104570.0,0.8445867]
["bitfinex","BTCUSD",1737815423741,0.0001418,104580.0,104570.0,0.8675867]
["bitfinex","BTCUSD",1737815426715,0.0001418,104580.0,104570.0,1.4011867]
["bitfinex","BTCUSD",1737815446399,0.0001418,104580.0,104570.0,1.4111867]
["bitfinex","BTCUSD",1737815448401,8e-07,104580.0,104570.0,1.4111867]
["bitfinex","BTCUSD",1737815461015,8e-07,104580.0,104570.0,1.8893167]
["bitfinex","BTCUSD",1737815461750,8e-07,104580.0,104570.0,1.8954767]
["bitfinex","BTCUSD",1737815463539,8e-07,104580.0,104570.0,1.9054767]
["bitfinex","BTCUSD",1737815463954,8e-07,104580.0,104570.0,1.8954767]
["bitfinex","BTCUSD",1737815465207,8e-07,104580.0,104570.0,1.86568229]
["bitfinex","BTCUSD",1737815465816,8e-07,104580.0,104570.0,1.89551192]
["bitfinex","BTCUSD",1737815466736,8e-07,104580.0,104570.0,1.81321192]
["bitfinex","BTCUSD",1737815472187,8e-07,104580.0,104570.0,1.80705192]
["bitfinex","BTCUSD",1737815476002,8e-07,104580.0,104570.0,1.75995192]
["bitfinex","BTCUSD",1737815476478,0.0788008,104580.0,104570.0,0.88085192]
["bitfinex","BTCUSD",1737815476896,0.0788008,104580.0,104570.0,0.73085192]
["bitfinex","BTCUSD",1737815477802,0.0788008,104580.0,104570.0,0.87085192]
["bitfinex","BTCUSD",1737815480406,0.0788008,104580.0,104570.0,1.19335192]
["bitfinex","BTCUSD",1737815482892,0.0788008,104580.0,104570.0,1.16352229]
["bitfinex","BTCUSD",1737815484945,0.0788008,104580.0,104570.0,1.01352229]
["bitfinex","BTCUSD",1737815486284,0.0788008,104580.0,104570.0,1.16352229]
["bitfinex","BTCUSD",1737815487627,0.1244008,104580.0,104570.0,1.16352229]
["bitfinex","BTCUSD",1737815487840,0.1244008,104580.0,104570.0,0.69102229]
["bitfinex","BTCUSD",1737815487841,0.2391448,104580.0,104570.0,0.69102229]
["bitfinex","BTCUSD",1737815489359,0.2391448,104580.0,104570.0,0.57626729]
["bitfinex","BTCUSD",1737815489574,0.2391448,104580.0,104570.0,0.69102229]
["bitfinex","BTCUSD",1737815490509,0.2391448,104580.0,104570.0,0.57626729]
["bitfinex","BTCUSD",1737815492007,0.2391448,104580.0,104570.0,0.69102229]
["bitfinex","BTCUSD",1737815497227,0.1244008,104580.0,104570.0,0.69102229]
["bitfinex","BTCUSD",1737815502635,0.2391448,104580.0,104570.0,0.69102229]
["bitfinex","BTCUSD",1737815502861,0.2391448,104580.0,104570.0,0.57626729]
["bitfinex","BTCUSD",1737815503497,0.2391448,104580.0,104570.0,0.69102229]
["bitfinex","BTCUSD",1737815503698,0.2391448,104580.0,104570.0,0.57626729]
["bitfinex","BTCUSD",1737815505153,0.2391448,104580.0,104570.0,0.69102229]
["bitfinex","BTCUSD",1737815506009,0.2391448,104580.0,104570.0,0.57626729]
["bitfinex","BTCUSD",1737815506419,0.2391448,104580.0,104570.0,0.69102229]
["bitfinex","BTCUSD",1737815506632,0.2391448,104580.0,104570.0,0.47892]
["bitfinex","BTCUSD",1737815524238,0.1935448,104580.0,104570.0,0.47892]
["bitfinex","BTCUSD",1737815525304,8e-07,104580.0,104570.0,0.69102229]
["bitfinex","BTCUSD",1737815527151,8e-07,104580.0,104570.0,0.77322229]
["bitfinex","BTCUSD",1737815527571,8e-07,104580.0,104570.0,0.78274397]
["bitfinex","BTCUSD",1737815532402,8e-07,104580.0,104570.0,0.83034397]
["bitfinex","BTCUSD",1737815533588,8e-07,104580.0,104570.0,1.15284397]
["bitfinex","BTCUSD",1737815535646,8e-07,104580.0,104570.0,1.01352229]
["bitfinex","BTCUSD",1737815554434,8e-07,104580.0,104570.0,1.08892229]
["bitfinex","BTCUSD",1737815558116,8e-07,104580.0,104570.0,1.13392229]
["bitfinex","BTCUSD",1737815558593,8e-07,104580.0,104570.0,1.28392229]
["bitfinex","BTCUSD",1737815560934,8e-07,104580.0,104570.0,1.31375438]
["bitfinex","BTCUSD",1737815563328,8e-07,104580.0,104570.0,1.84735438]
["bitfinex","BTCUSD",1737815566569,8e-07,104580.0,104570.0,1.87035438]
["bitfinex","BTCUSD",1737815570776,8e-07,104580.0,104570.0,1.88035438]
["bitfinex","BTCUSD",1737815572544,8e-07,104580.0,104570.0,1.88651438]
["bitfinex","BTCUSD",1737815580089,8e-07,104580.0,104570.0,1.92474738]
["bitfinex","BTCUSD",1737815581185,8e-07,104580.0,104570.0,1.06864738]
["bitfinex","BTCUSD",1737815581594,8e-07,104580.0,104570.0,1.03041438]
["bitfinex","BTCUSD",1737815582783,0.0001417,104600.0,104590.0,0.163833]
["bitfinex","BTCUSD",1737815583007,0.0001417,104600.0,104590.0,0.33857477]
["bitfinex","BTCUSD",1737815583155,0.0001417,104600.0,104590.0,0.33761896]
["bitfinex","BTCUSD",1737815583357,0.0001417,104600.0,104590.0,0.41581896]
["bitfinex","BTCUSD",1737815587257,0.0001417,104600.0,104590.0,1.27191896]
["bitfinex","BTCUSD",1737815587496,0.0001417,104600.0,104590.0,1.14461896]
["bitfinex","BTCUSD",1737815587718,0.0829417,104600.0,104590.0,1.14461896]
["bitfinex","BTCUSD",1737815589839,0.0829417,104600.0,104590.0,1.15400221]
["bitfinex","BTCUSD",1737815593141,0.0829417,104600.0,104590.0,0.62040221]
["bitfinex","BTCUSD",1737815597907,0.0829417,104600.0,104590.0,0.77040221]
["bitfinex","BTCUSD",1737815598115,0.1290417,104600.0,104590.0,0.77040221]
["bitfinex","BTCUSD",1737815598784,0.2437637,104600.0,104590.0,0.39893867]
["bitfinex","BTCUSD",1737815599025,0.2437637,104600.0,104590.0,0.07643867]
["bitfinex","BTCUSD",1737815600776,0.0803,104590.0,104580.0,0.267719]
["bitfinex","BTCUSD",1737815600986,0.195033,104590.0,104580.0,0.25032729]
["bitfinex","BTCUSD",1737815601228,0.0803,104580.0,104570.0,0.96389589]
["bitfinex","BTCUSD",1737815601433,0.0803,104580.0,104570.0,1.06124318]
["bitfinex","BTCUSD",1737815601661,0.0803,104580.0,104570.0,1.05176129]
["bitfinex","BTCUSD",1737815602094,0.195044,104580.0,104570.0,1.05176129]
["bitfinex","BTCUSD",1737815602306,0.129,104580.0,104570.0,1.05176129]
["bitfinex","BTCUSD",1737815603430,0.243744,104580.0,104570.0,0.89876729]
["bitfinex","BTCUSD",1737815603657,0.243744,104580.0,104570.0,0.80142]
["bitfinex","BTCUSD",1737815604432,0.243744,104580.0,104570.0,0.47892]
["bitfinex","BTCUSD",1737815605190,0.243744,104580.0,104570.0,0.593675]
["bitfinex","BTCUSD",1737815606192,0.243744,104580.0,104570.0,0.47892]
["bitfinex","BTCUSD",1737815609177,0.34908915,104580.0,104570.0,0.47892]
["bitfinex","BTCUSD",1737815610876,0.4544343,104580.0,104570.0,0.47892]
["bitfinex","BTCUSD",1737815611079,0.34908915,104580.0,104570.0,0.47892]
["bitfinex","BTCUSD",1737815617066,0.34923085,104580.0,104570.0,0.47892]
["bitfinex","BTCUSD",1737815617274,0.2438857,104580.0,104570.0,0.47892]
["bitfinex","BTCUSD",1737815618267,0.34923085,104580.0,104570.0,0.47892]
["bitfinex","BTCUSD",1737815620309,0.2438857,104580.0,104570.0,0.47892]
["bitfinex","BTCUSD",1737815626542,0.1951857,104580.0,104570.0,0.47892]
["bitfinex","BTCUSD",1737815629335,0.1148857,104580.0,104570.0,0.593675]
["bitfinex","BTCUSD",1737815630118,0.1148857,104580.0,104570.0,0.47892]
["bitfinex","BTCUSD",1737815631601,0.1148857,104580.0,104570.0,0.49558667]
["bitfinex","BTCUSD",1737815635183,0.1148857,104580.0,104570.0,0.70768896]
["bitfinex","BTCUSD",1737815635561,0.0001417,104580.0,104570.0,0.70768896]
["bitfinex","BTCUSD",1737815635979,0.1148857,104580.0,104570.0,0.70768896]
["bitfinex","BTCUSD",1737815637667,0.0001417,104580.0,104570.0,0.70768896]
["bitfinex","BTCUSD",1737815642911,0.0001417,104580.0,104570.0,0.79098896]
["bitfinex","BTCUSD",1737815643383,0.0001417,104580.0,104570.0,0.83808896]
["bitfinex","BTCUSD",1737815643596,0.0001417,104580.0,104570.0,1.16058896]
["bitfinex","BTCUSD",1737815645662,0.0001417,104580.0,104570.0,0.83808896]
["bitfinex","BTCUSD",1737815646609,0.0001417,104580.0,104570.0,0.98808896]
["bitfinex","BTCUSD",1737815649456,0.0001417,104580.0,104570.0,1.52168896]
["bitfinex","BTCUSD",1737815655614,0.0001417,104580.0,104570.0,0.98808896]
["bitfinex","BTCUSD",1737815661449,0.0001417,104580.0,104570.0,1.52168896]
["bitfinex","BTCUSD",1737815673554,0.0001417,104580.0,104570.0,1.55148352]
["bitfinex","BTCUSD",1737815688174,0.0001417,104580.0,104570.0,1.56815019]
["bitfinex","BTCUSD",1737815692672,0.0001417,104580.0,104570.0,1.55148352]
["bitfinex","BTCUSD",1737815700472,0.0001417,104580.0,104570.0,1.46818352]
["bitfinex","BTCUSD",1737815703148,0.0001417,104580.0,104570.0,1.55118352]
["bitfinex","BTCUSD",1737815706221,0.0001417,104580.0,104570.0,1.57418352]
["bitfinex","BTCUSD",1737815717298,0.0001417,104580.0,104570.0,1.46818352]
["bitfinex","BTCUSD",1737815717511,0.0001417,104580.0,104570.0,1.42108352]
["bitfinex","BTCUSD",1737815719355,0.0810417,104580.0,104570.0,1.27108352]
["bitfinex","BTCUSD",1737815719724,0.0810417,104580.0,104570.0,1.42108352]
["bitfinex","BTCUSD",1737815720356,0.0810417,104580.0,104570.0,1.39128896]
["bitfinex","BTCUSD",1737815722533,0.0810417,104580.0,104570.0,0.85768896]
["bitfinex","BTCUSD",1737815725804,0.0810417,104580.0,104570.0,0.70768896]
["bitfinex","BTCUSD",1737815728042,0.1285417,104580.0,104570.0,0.70768896]
["bitfinex","BTCUSD",1737815741660,0.2432857,104580.0,104570.0,0.70768896]
["bitfinex","BTCUSD",1737815741890,0.1285417,104580.0,104570.0,0.70768896]
["bitfinex","BTCUSD",1737815747826,0.0810417,104580.0,104570.0,0.70768896]
["bitfinex","BTCUSD",1737815750415,0.0810417,104580.0,104570.0,0.69102229]
["bitfinex","BTCUSD",1737815755022,0.1957857,104580.0,104570.0,0.69102229]
["bitfinex","BTCUSD",1737815757089,0.1957857,104580.0,104570.0,0.57626729]
["bitfinex","BTCUSD",1737815757318,0.2648789,104580.0,104570.0,0.57626729]
["bitfinex","BTCUSD",1737815757696,0.2648789,104580.0,104570.0,0.69102229]
["bitfinex","BTCUSD",1737815759360,0.2648789,104580.0,104570.0,0.57626729]
["bitfinex","BTCUSD",1737815760184,0.2648789,104580.0,104570.0,0.47892]
["bitfinex","BTCUSD",1737815760459,0.3339721,104580.0,104570.0,0.47892]
["bitfinex","BTCUSD",1737815760634,0.3795721,104580.0,104570.0,0.47892]
["bitfinex","BTCUSD",1737815761420,0.3104789,104580.0,104570.0,0.47892]
["bitfinex","BTCUSD",1737815764823,0.2413857,104580.0,104570.0,0.47892]
["bitfinex","BTCUSD",1737815766200,0.1957857,104580.0,104570.0,0.69102229]
["bitfinex","BTCUSD",1737815766397,0.1148857,104580.0,104570.0,0.69102229]
["bitfinex","BTCUSD",1737815767871,0.1148857,104580.0,104570.0,0.57626729]
["bitfinex","BTCUSD",1737815768078,0.2636789,104580.0,104570.0,0.47892]
["bitfinex","BTCUSD",1737815768910,0.3327721,104580.0,104570.0,0.47892]
["bitfinex","BTCUSD",1737815770169,0.2636789,104580.0,104570.0,0.47892]
["bitfinex","BTCUSD",1737815777555,0.3327721,104580.0,104570.0,0.47892]
["bitfinex","BTCUSD",1737815780983,0.34230871,104580.0,104570.0,0.47892]
["bitfinex","BTCUSD",1737815786752,0.34230871,104580.0,104570.0,0.00079]
["bitfinex","BTCUSD",1737815790380,0.27321551,104580.0,104570.0,0.00079]
["bitfinex","BTCUSD",1737815791015,0.34230871,104580.0,104570.0,0.00079]
["bitfinex","BTCUSD",1737815793061,0.51230871,104580.0,104570.0,0.00079]
["bitfinex","BTCUSD",1737815793566,0.49230871,104580.0,104570.0,0.00079]
["bitfinex","BTCUSD",1737815793774,0.51230871,104580.0,104570.0,0.00079]
["bitfinex","BTCUSD",1737815793949,0.44321551,104580.0,104570.0,0.00079]
["bitfinex","BTCUSD",1737815794550,1.14321551,104580.0,104570.0,0.00079]
["bitfinex","BTCUSD",1737815794986,0.82442231,104580.0,104570.0,0.00079]
["bitfinex","BTCUSD",1737815795197,0.8148857,104580.0,104570.0,0.00079]
["bitfinex","BTCUSD",1737815795606,0.8839789,104580.0,104570.0,0.00079]
["bitfinex","BTCUSD",1737815796036,0.1839789,104580.0,104570.0,0.00079]
["bitfinex","BTCUSD",1737815799429,0.1839789,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815802661,0.3358721,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815807015,0.5058721,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815811115,0.4858721,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815811319,0.5058721,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815811907,0.65081939,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815812770,1.35081939,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815818495,0.65081939,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815820705,0.66081939,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815820916,0.72991259,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815821122,0.66081939,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815821328,0.72991259,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815821534,0.66081939,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815821742,1.36081939,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815822288,0.66081939,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815824191,0.61321939,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815824722,0.61421939,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815825449,1.31421939,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815826973,0.61421939,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815827717,0.93461939,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815829846,1.63461939,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815831325,1.33721939,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815832056,1.31721939,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815832267,1.40631259,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815832444,1.49202029,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815832678,1.42292709,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815834028,1.42908709,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815834216,1.52968709,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815834425,1.42908709,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815836785,1.48647709,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815836984,1.42908709,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815839357,1.40908709,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815839554,1.42908709,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815839872,1.40908709,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815840006,1.47818029,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815842972,1.40908709,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815843176,1.47818029,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815845599,1.49818029,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815845801,1.47818029,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815852816,1.39247259,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815853233,1.32337939,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815853644,0.62337939,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815855687,0.69247259,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815855884,0.69207911,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815856232,0.62298591,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815856621,1.32298591,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815858501,1.32328349,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815860363,1.24048349,104580.0,104570.0,0.01745667]
["bitfinex","BTCUSD",1737815861583,1.18139029,104580.0,104570.0,0.00079]
["bitfinex","BTCUSD",1737815861805,1.18139029,104580.0,104570.0,0.07959]
["bitfinex","BTCUSD",1737815861806,0.48139029,104580.0,104570.0,0.07959]
["bitfinex","BTCUSD",1737815862023,0.53048349,104580.0,104570.0,0.07959]
["bitfinex","BTCUSD",1737815863081,0.53048349,104580.0,104570.0,0.08199]
["bitfinex","BTCUSD",1737815863301,0.55048349,104580.0,104570.0,0.08199]
["bitfinex","BTCUSD",1737815863866,0.53048349,104580.0,104570.0,0.08199]
["bitfinex","BTCUSD",1737815864732,0.56048349,104580.0,104570.0,0.08199]
["bitfinex","BTCUSD",1737815866874,0.64636037,104580.0,104570.0,0.08199]
["bitfinex","BTCUSD",1737815870460,0.64636037,104580.0,104570.0,0.12879]
["bitfinex","BTCUSD",1737815870461,0.63636037,104580.0,104570.0,0.12879]
["bitfinex","BTCUSD",1737815870882,0.59336037,104580.0,104570.0,0.12879]
["bitfinex","BTCUSD",1737815872276,0.91376037,104580.0,104570.0,0.12879]
["bitfinex","BTCUSD",1737815877920,0.91376037,104580.0,104570.0,0.12763373]
["bitfinex","BTCUSD",1737815878429,0.91376037,104580.0,104570.0,0.12575879]
["bitfinex","BTCUSD",1737815882833,0.91376037,104580.0,104570.0,0.12590049]
["bitfinex","BTCUSD",1737815885784,0.91376037,104580.0,104570.0,0.0493417]
["bitfinex","BTCUSD",1737815890143,0.59336037,104580.0,104570.0,0.0493417]
["bitfinex","BTCUSD",1737815890398,0.59336037,104580.0,104570.0,0.04887735]
["bitfinex","BTCUSD",1737815890664,0.59336037,104580.0,104570.0,0.04848387]
["bitfinex","BTCUSD",1737815890917,0.59336037,104580.0,104570.0,0.00168387]
["bitfinex","BTCUSD",1737815891403,0.62636037,104580.0,104570.0,0.00168387]
["bitfinex","BTCUSD",1737815902641,0.65691007,104580.0,104570.0,0.00168387]
["bitfinex","BTCUSD",1737815902848,0.73191007,104580.0,104570.0,0.00168387]
["bitfinex","BTCUSD",1737815904015,0.75191007,104580.0,104570.0,0.00168387]
["bitfinex","BTCUSD",1737815905460,0.82100327,104580.0,104570.0,0.00168387]
["bitfinex","BTCUSD",1737815906491,0.75191007,104580.0,104570.0,0.00168387]
["bitfinex","BTCUSD",1737815907124,0.82100327,104580.0,104570.0,0.00168387]
["bitfinex","BTCUSD",1737815907347,0.73512639,104580.0,104570.0,0.00168387]
["bitfinex","BTCUSD",1737815908079,0.66603319,104580.0,104570.0,0.00168387]
["bitfinex","BTCUSD",1737815908279,1.40457669,104580.0,104570.0,0.00168387]
["bitfinex","BTCUSD",1737815908823,1.33548349,104580.0,104570.0,0.00168387]
["bitfinex","BTCUSD",1737815911312,0.63548349,104580.0,104570.0,0.00168387]
["bitfinex","BTCUSD",1737815912353,0.173,104570.0,104560.0,0.04654577]
["bitfinex","BTCUSD",1737815912556,0.45419549,104570.0,104560.0,0.04669356]
["bitfinex","BTCUSD",1737815913821,0.77459549,104570.0,104560.0,0.04669356]
["bitfinex","BTCUSD",1737815914537,0.86047165,104570.0,104560.0,0.04669356]
["bitfinex","BTCUSD",1737815917816,0.86047165,104570.0,104560.0,0.04683536]
["bitfinex","BTCUSD",1737815918219,0.92986264,104570.0,104560.0,0.04683536]
["bitfinex","BTCUSD",1737815919672,0.9395535,104570.0,104560.0,0.04683536]
["bitfinex","BTCUSD",1737815920076,0.8704603,104570.0,104560.0,0.04683536]
["bitfinex","BTCUSD",1737815927543,0.97780759,104570.0,104560.0,0.04683536]
["bitfinex","BTCUSD",1737815927758,1.04690079,104570.0,104560.0,0.00028959]
["bitfinex","BTCUSD",1737815928386,0.9495535,104570.0,104560.0,0.00028959]
["bitfinex","BTCUSD",1737815930140,1.0301535,104570.0,104560.0,0.00028959]
["bitfinex","BTCUSD",1737815931703,0.7097535,104570.0,104560.0,0.00028959]
["bitfinex","BTCUSD",1737815934639,0.7197535,104570.0,104560.0,0.00028959]
["bitfinex","BTCUSD",1737815936863,0.297766,104560.0,104550.0,0.08247563]
["bitfinex","BTCUSD",1737815937073,0.53329969,104560.0,104550.0,0.08252473]
["bitfinex","BTCUSD",1737815937774,0.53945969,104560.0,104550.0,0.08252473]
["bitfinex","BTCUSD",1737815939197,0.53945969,104560.0,104550.0,0.00012473]
["bitfinex","BTCUSD",1737815940288,0.63662224,104560.0,104550.0,0.00012473]
["bitfinex","BTCUSD",1737815940723,1.0428984,104560.0,104550.0,0.00012473]
["bitfinex","BTCUSD",1737815941588,0.94573585,104560.0,104550.0,0.00012473]
["bitfinex","BTCUSD",1737815943940,0.94673585,104560.0,104550.0,0.00012473]
["bitfinex","BTCUSD",1737815951025,0.94673585,104560.0,104550.0,0.07962473]
["bitfinex","BTCUSD",1737815952104,0.93673585,104560.0,104550.0,0.07962473]
["bitfinex","BTCUSD",1737815952318,0.76413536,104560.0,104550.0,0.12722473]
["bitfinex","BTCUSD",1737815952542,0.44373536,104560.0,104550.0,0.12722473]
["bitfinex","BTCUSD",1737815953234,0.51282856,104560.0,104550.0,0.12722473]
["bitfinex","BTCUSD",1737815954636,0.44373536,104560.0,104550.0,0.12722473]
["bitfinex","BTCUSD",1737815956157,0.51282856,104560.0,104550.0,0.12722473]
["bitfinex","BTCUSD",1737815956593,0.36282856,104560.0,104550.0,0.12722473]
["bitfinex","BTCUSD",1737815956792,0.2769524,104560.0,104550.0,0.12722473]
["bitfinex","BTCUSD",1737815957004,0.2078592,104560.0,104550.0,0.12722473]
["bitfinex","BTCUSD",1737815957216,0.2769524,104560.0,104550.0,0.12722473]
["bitfinex","BTCUSD",1737815958370,0.2769524,104560.0,104550.0,0.04772473]
["bitfinex","BTCUSD",1737815958575,0.41221764,104560.0,104550.0,0.00012473]
["bitfinex","BTCUSD",1737815958981,0.38429969,104560.0,104550.0,0.00012473]
["bitfinex","BTCUSD",1737815959599,0.38459748,104560.0,104550.0,0.00012473]
["bitfinex","BTCUSD",1737815962693,0.47047364,104560.0,104550.0,0.00012473]
["bitfinex","BTCUSD",1737815964414,0.79087364,104560.0,104550.0,0.00012473]
["bitfinex","BTCUSD",1737815966160,0.87317364,104560.0,104550.0,0.00012473]
["bitfinex","BTCUSD",1737815966759,0.97052093,104560.0,104550.0,0.00012473]
["bitfinex","BTCUSD",1737815967697,0.87317364,104560.0,104550.0,0.00012473]
["bitfinex","BTCUSD",1737815969631,1.04317364,104560.0,104550.0,0.00012473]
["bitfinex","BTCUSD",1737815972300,1.03317364,104560.0,104550.0,0.00012473]
["bitfinex","BTCUSD",1737815974159,1.10226684,104560.0,104550.0,0.00012473]
["bitfinex","BTCUSD",1737815974453,1.80226684,104560.0,104550.0,0.00012473]
["bitfinex","BTCUSD",1737815974897,1.73317364,104560.0,104550.0,0.00012473]
["bitfinex","BTCUSD",1737815976136,1.80226684,104560.0,104550.0,0.00012473]
["bitfinex","BTCUSD",1737815976579,1.71639068,104560.0,104550.0,0.00012473]
["bitfinex","BTCUSD",1737815976776,1.01639068,104560.0,104550.0,0.00012473]
["bitfinex","BTCUSD",1737815976990,0.94729748,104560.0,104550.0,0.00012473]
["bitfinex","BTCUSD",1737815977589,1.03921524,104560.0,104550.0,0.00012473]
["bitfinex","BTCUSD",1737815978071,0.97012204,104560.0,104550.0,0.00012473]
["bitfinex","BTCUSD",1737815978203,1.03921524,104560.0,104550.0,0.00012473]
["bitfinex","BTCUSD",1737815978701,0.97012204,104560.0,104550.0,0.00012473]
["bitfinex","BTCUSD",1737815978898,0.75620524,104560.0,104550.0,0.00012473]
["bitfinex","BTCUSD",1737815979144,0.80270524,104560.0,104550.0,0.00012473]
["bitfinex","BTCUSD",1737815980404,0.83088915,104560.0,104550.0,0.00012473]
["bitfinex","BTCUSD",1737815980601,0.01,104540.0,104530.0,0.0001418]
["bitfinex","BTCUSD",1737815980756,0.38332169,104540.0,104530.0,0.0001418]
["bitfinex","BTCUSD",1737815981151,0.37332169,104540.0,104530.0,0.0001418]
["bitfinex","BTCUSD",1737815982191,0.69372169,104540.0,104530.0,0.0001418]
["bitfinex","BTCUSD",1737815983980,0.71153608,104540.0,104530.0,0.0001418]
["bitfinex","BTCUSD",1737815984825,0.93923608,104540.0,104530.0,0.0001418]
["bitfinex","BTCUSD",1737815985262,1.09408811,104540.0,104530.0,0.0001418]
["bitfinex","BTCUSD",1737815985476,1.23572202,104540.0,104530.0,0.0001418]
["bitfinex","BTCUSD",1737815986788,1.24509553,104540.0,104530.0,0.0001418]
["bitfinex","BTCUSD",1737815986991,1.94509553,104540.0,104530.0,0.0001418]
["bitfinex","BTCUSD",1737815988938,1.24509553,104540.0,104530.0,0.0001418]
["bitfinex","BTCUSD",1737815989163,1.1593367,104540.0,104530.0,0.0001418]
["bitfinex","BTCUSD",1737815989383,1.2045767,104540.0,104530.0,0.0001418]
["bitfinex","BTCUSD",1737815990242,1.2045767,104540.0,104530.0,8e-07]
["bitfinex","BTCUSD",1737815990469,0.8841767,104540.0,104530.0,8e-07]
["bitfinex","BTCUSD",1737815991592,0.9847767,104540.0,104530.0,8e-07]
["bitfinex","BTCUSD",1737815991817,0.9886057,104540.0,104530.0,8e-07]
["bitfinex","BTCUSD",1737815992049,0.80885251,104530.0,104520.0,6e-07]
["bitfinex","BTCUSD",1737815992274,1.09473308,104530.0,104520.0,6e-07]
["bitfinex","BTCUSD",1737815992725,0.99413308,104530.0,104520.0,6e-07]
["bitfinex","BTCUSD",1737815993153,1.69413308,104530.0,104520.0,6e-07]
["bitfinex","BTCUSD",1737815993595,0.5727896,104520.0,104510.0,0.0001024]
["bitfinex","BTCUSD",1737815993805,0.67013689,104520.0,104510.0,0.0001024]
["bitfinex","BTCUSD",1737815994045,1.37013689,104520.0,104510.0,0.0001024]
["bitfinex","BTCUSD",1737815994270,1.39827964,104520.0,104510.0,0.0001024]
["bitfinex","BTCUSD",1737815994740,1.42646355,104520.0,104510.0,0.0001024]
["bitfinex","BTCUSD",1737815994934,1.42646355,104520.0,104510.0,0.00025019]
["bitfinex","BTCUSD",1737815995593,1.47170355,104520.0,104510.0,0.00025019]
["bitfinex","BTCUSD",1737815996144,1.4435608,104520.0,104510.0,0.00025019]
["bitfinex","BTCUSD",1737815997924,0.157821,104510.0,104500.0,1.99999795]
["bitfinex","BTCUSD",1737815998313,0.43859469,104510.0,104500.0,2.00004717]
["bitfinex","BTCUSD",1737815998521,0.71428789,104510.0,104500.0,2.00004717]
["bitfinex","BTCUSD",1737815998736,0.7424718,104510.0,104500.0,2.00004717]
["bitfinex","BTCUSD",1737815998943,0.83981909,104510.0,104500.0,2.00004717]
["bitfinex","BTCUSD",1737815999352,0.77072589,104510.0,104500.0,2.00004717]
["bitfinex","BTCUSD",1737815999580,0.6733786,104510.0,104500.0,2.00004717]
["bitfinex","BTCUSD",1737816000539,0.7424718,104510.0,104500.0,2.00004717]
["bitfinex","BTCUSD",1737816001224,1.4424718,104510.0,104500.0,2.00004717]
["bitfinex","BTCUSD",1737816002105,1.4424718,104510.0,104500.0,2.00423814]
["bitfinex","BTCUSD",1737816002317,1.53981909,104510.0,104500.0,2.00423814]
["bitfinex","BTCUSD",1737816003401,0.83981909,104510.0,104500.0,2.00437984]
["bitfinex","BTCUSD",1737816004043,0.7424718,104510.0,104500.0,2.00437984]
["bitfinex","BTCUSD",1737816004875,0.7998618,104510.0,104500.0,2.00437984]
["bitfinex","BTCUSD",1737816005079,0.7424718,104510.0,104500.0,2.00437984]
["bitfinex","BTCUSD",1737816006051,0.82786805,104510.0,104500.0,2.00437984]
["bitfinex","BTCUSD",1737816006272,1.52786805,104510.0,104500.0,2.00437984]
["bitfinex","BTCUSD",1737816007240,1.54344505,104510.0,104500.0,2.00437984]
["bitfinex","BTCUSD",1737816008268,1.58174305,104510.0,104500.0,2.00437984]
["bitfinex","BTCUSD",1737816010065,0.88174305,104510.0,104500.0,2.00437984]
["bitfinex","BTCUSD",1737816010424,0.88174305,104510.0,104500.0,1.96610184]
["bitfinex","BTCUSD",1737816010608,0.7963468,104510.0,104500.0,1.96610184]
["bitfinex","BTCUSD",1737816010813,0.7963468,104510.0,104500.0,1.90868484]
["bitfinex","BTCUSD",1737816010814,0.8415468,104510.0,104500.0,1.90868484]
["bitfinex","BTCUSD",1737816011231,0.84115701,104510.0,104500.0,1.85126784]
["bitfinex","BTCUSD",1737816011459,0.82558001,104510.0,104500.0,1.85126784]
["bitfinex","BTCUSD",1737816012998,1.52558001,104510.0,104500.0,1.85126784]
["bitfinex","BTCUSD",1737816013796,1.52558001,104510.0,104500.0,1.80818665]
["bitfinex","BTCUSD",1737816015041,1.58297001,104510.0,104500.0,1.80818665]
["bitfinex","BTCUSD",1737816016439,1.5832678,104510.0,104500.0,1.80818665]
["bitfinex","BTCUSD",1737816016633,1.68061509,104510.0,104500.0,1.78904765]
["bitfinex","BTCUSD",1737816016881,1.73430308,104510.0,104500.0,1.78904765]
["bitfinex","BTCUSD",1737816018647,1.03430308,104510.0,104500.0,1.78904765]
["bitfinex","BTCUSD",1737816018936,0.66664868,104510.0,104500.0,1.78904765]
["bitfinex","BTCUSD",1737816019178,0.76392579,104510.0,104500.0,1.78904765]
["bitfinex","BTCUSD",1737816019597,0.7102378,104510.0,104500.0,1.78904765]
["bitfinex","BTCUSD",1737816020068,0.7152378,104510.0,104500.0,1.79004765]
["bitfinex","BTCUSD",1737816021537,1.4152378,104510.0,104500.0,1.79004765]
["bitfinex","BTCUSD",1737816022298,1.3461446,104510.0,104500.0,1.79004765]
["bitfinex","BTCUSD",1737816022522,1.31796069,104510.0,104500.0,1.79004765]
["bitfinex","BTCUSD",1737816022726,1.3399846,104510.0,104500.0,1.79004765]
["bitfinex","BTCUSD",1737816022912,1.3461446,104510.0,104500.0,1.79004765]
["bitfinex","BTCUSD",1737816024615,1.3461446,104510.0,104500.0,1.78983254]
["bitfinex","BTCUSD",1737816024820,1.19180069,104510.0,104500.0,1.91003254]
["bitfinex","BTCUSD",1737816025045,1.19796069,104510.0,104500.0,1.91003254]
["bitfinex","BTCUSD",1737816025266,1.33796069,104510.0,104500.0,1.91003254]
["bitfinex","BTCUSD",1737816025484,1.30535048,104510.0,104500.0,1.91003254]
["bitfinex","BTCUSD",1737816026114,1.32835048,104510.0,104500.0,1.91003254]
["bitfinex","BTCUSD",1737816026310,1.34835048,104510.0,104500.0,1.91003254]
["bitfinex","BTCUSD",1737816028128,0.64835048,104510.0,104500.0,1.91003254]
["bitfinex","BTCUSD",1737816031001,1.31835048,104510.0,104500.0,1.91003254]
["bitfinex","BTCUSD",1737816031693,1.24925728,104510.0,104500.0,1.91003254]
["bitfinex","BTCUSD",1737816031872,1.31835048,104510.0,104500.0,1.91003254]
["bitfinex","BTCUSD",1737816032281,1.40374673,104510.0,104500.0,1.91003254]
["bitfinex","BTCUSD",1737816032705,1.29019553,104510.0,104500.0,1.91003254]
["bitfinex","BTCUSD",1737816032928,1.29635553,104510.0,104500.0,1.91003254]
["bitfinex","BTCUSD",1737816033519,1.29019553,104510.0,104500.0,1.91003254]
["bitfinex","BTCUSD",1737816033719,1.29635553,104510.0,104500.0,1.91003254]
["bitfinex","BTCUSD",1737816033937,0.59635553,104510.0,104500.0,1.91003254]
["bitfinex","BTCUSD",1737816034132,0.59019553,104510.0,104500.0,1.91003254]
["bitfinex","BTCUSD",1737816034344,0.66544873,104510.0,104500.0,1.91003254]
["bitfinex","BTCUSD",1737816034962,0.59635553,104510.0,104500.0,1.91003254]
["bitfinex","BTCUSD",1737816035821,0.91675553,104510.0,104500.0,1.91003254]
["bitfinex","BTCUSD",1737816036032,0.91059553,104510.0,104500.0,1.91003254]
["bitfinex","BTCUSD",1737816036242,0.91675553,104510.0,104500.0,1.91003254]
["bitfinex","BTCUSD",1737816037812,0.91059553,104510.0,104500.0,1.91003254]
["bitfinex","BTCUSD",1737816038193,0.84235553,104510.0,104500.0,1.91003254]
["bitfinex","BTCUSD",1737816038402,0.75695928,104510.0,104500.0,1.91003254]
["bitfinex","BTCUSD",1737816039185,1.45695928,104510.0,104500.0,1.91003254]
["bitfinex","BTCUSD",1737816039527,1.45195928,104510.0,104500.0,1.90903254]
["bitfinex","BTCUSD",1737816040067,1.45395928,104510.0,104500.0,1.90903254]
["bitfinex","BTCUSD",1737816041380,1.13355928,104510.0,104500.0,1.90903254]
["bitfinex","BTCUSD",1737816042798,0.43355928,104510.0,104500.0,1.90903254]
["bitfinex","BTCUSD",1737816049031,0.44314458,104510.0,104500.0,1.90903254]
["bitfinex","BTCUSD",1737816051792,0.43355928,104510.0,104500.0,1.90903254]
["bitfinex","BTCUSD",1737816062952,0.43355928,104510.0,104500.0,1.83383254]
["bitfinex","BTCUSD",1737816062953,0.45655928,104510.0,104500.0,1.83383254]
["bitfinex","BTCUSD",1737816063157,0.52565248,104510.0,104500.0,1.83383254]
["bitfinex","BTCUSD",1737816063356,0.45655928,104510.0,104500.0,1.83383254]
["bitfinex","BTCUSD",1737816063568,1.15655928,104510.0,104500.0,1.83383254]
["bitfinex","BTCUSD",1737816065661,1.22565248,104510.0,104500.0,1.78883254]
["bitfinex","BTCUSD",1737816068198,1.15655928,104510.0,104500.0,1.78883254]
["bitfinex","BTCUSD",1737816068712,1.15655928,104510.0,104500.0,1.87093254]
["bitfinex","BTCUSD",1737816069469,1.13355928,104510.0,104500.0,1.92053254]
["bitfinex","BTCUSD",1737816069761,0.43355928,104510.0,104500.0,1.92053254]
["bitfinex","BTCUSD",1737816070987,0.33621199,104510.0,104500.0,1.92053254]
["bitfinex","BTCUSD",1737816072192,0.19571209,104510.0,104500.0,1.92053254]
["bitfinex","BTCUSD",1737816076357,0.00229779,104510.0,104500.0,2.03536454]
["bitfinex","BTCUSD",1737816077688,0.00229779,104510.0,104500.0,2.0449078]
["bitfinex","BTCUSD",1737816079530,0.00229779,104510.0,104500.0,2.14225509]
["bitfinex","BTCUSD",1737816084811,0.00029779,104510.0,104500.0,2.14225509]
["bitfinex","BTCUSD",1737816085976,0.00029779,104510.0,104500.0,2.0449078]
["bitfinex","BTCUSD",1737816086855,0.18421199,104510.0,104500.0,2.0449078]
["bitfinex","BTCUSD",1737816086996,0.18421199,104510.0,104500.0,2.03536454]
["bitfinex","BTCUSD",1737816087377,0.18421199,104510.0,104500.0,1.83843254]
["bitfinex","BTCUSD",1737816087582,0.43155928,104510.0,104500.0,1.78883254]
["bitfinex","BTCUSD",1737816094544,0.43155928,104510.0,104500.0,1.78844275]
["bitfinex","BTCUSD",1737816095580,0.43255928,104510.0,104500.0,1.78844275]
["bitfinex","BTCUSD",1737816097558,0.44753568,104510.0,104500.0,1.78844275]
["bitfinex","BTCUSD",1737816098396,0.55233568,104510.0,104500.0,1.78844275]
["bitfinex","BTCUSD",1737816100561,0.47053568,104510.0,104500.0,1.78844275]
["bitfinex","BTCUSD",1737816101001,0.44753568,104510.0,104500.0,1.78844275]
["bitfinex","BTCUSD",1737816103607,0.45369568,104510.0,104500.0,1.91324275]
["bitfinex","BTCUSD",1737816104030,0.45369568,104510.0,104500.0,1.83474275]
["bitfinex","BTCUSD",1737816105797,0.30369568,104510.0,104500.0,1.83474275]
["bitfinex","BTCUSD",1737816114832,0.13725519,104510.0,104500.0,1.83474275]
["bitfinex","BTCUSD",1737816115043,0.20634839,104510.0,104500.0,1.83474275]
["bitfinex","BTCUSD",1737816115451,0.20623567,104510.0,104500.0,1.91324275]
["bitfinex","BTCUSD",1737816116880,0.20589101,104510.0,104500.0,1.91324275]
["bitfinex","BTCUSD",1737816117507,0.19973101,104510.0,104500.0,1.91324275]
["bitfinex","BTCUSD",1737816118854,0.2000288,104510.0,104500.0,1.91324275]
["bitfinex","BTCUSD",1737816120865,0.2000288,104510.0,104500.0,2.02807475]
["bitfinex","BTCUSD",1737816121064,0.1309356,104510.0,104500.0,2.02807475]
["bitfinex","BTCUSD",1737816121273,0.2000288,104510.0,104500.0,2.02807475]
["bitfinex","BTCUSD",1737816121479,0.2000288,104510.0,104500.0,1.91324275]
["bitfinex","BTCUSD",1737816123175,0.1309356,104510.0,104500.0,1.91324275]
["bitfinex","BTCUSD",1737816123583,0.1309356,104510.0,104500.0,2.02807475]
["bitfinex","BTCUSD",1737816125537,0.01627419,104510.0,104500.0,2.02807475]
["bitfinex","BTCUSD",1737816127214,0.01527419,104510.0,104500.0,2.02807475]
["bitfinex","BTCUSD",1737816133443,0.01527419,104510.0,104500.0,2.02388378]
["bitfinex","BTCUSD",1737816139725,0.00029779,104510.0,104500.0,2.02388378]
["bitfinex","BTCUSD",1737816158472,0.00029779,104510.0,104500.0,1.94538378]
["bitfinex","BTCUSD",1737816158681,0.18421199,104510.0,104500.0,1.89908378]
["bitfinex","BTCUSD",1737816158884,0.26211199,104510.0,104500.0,1.89908378]
["bitfinex","BTCUSD",1737816159728,0.26211199,104510.0,104500.0,1.78425178]
["bitfinex","BTCUSD",1737816160381,0.26211199,104510.0,104500.0,1.89908378]
["bitfinex","BTCUSD",1737816163169,0.26211199,104510.0,104500.0,1.78425178]
["bitfinex","BTCUSD",1737816163817,0.26211199,104510.0,104500.0,1.89908378]
["bitfinex","BTCUSD",1737816168427,0.19301879,104510.0,104500.0,1.89908378]
["bitfinex","BTCUSD",1737816171431,0.26211199,104510.0,104500.0,1.89908378]
["bitfinex","BTCUSD",1737816172416,0.26211199,104510.0,104500.0,1.78425178]
["bitfinex","BTCUSD",1737816173687,0.26211199,104510.0,104500.0,1.89908378]
["bitfinex","BTCUSD",1737816175564,0.19301879,104510.0,104500.0,1.89908378]
["bitfinex","BTCUSD",1737816177474,0.11511879,104510.0,104500.0,1.89908378]
["bitfinex","BTCUSD",1737816178103,0.12511879,104510.0,104500.0,1.89908378]
["bitfinex","BTCUSD",1737816185607,0.01029779,104510.0,104500.0,1.89908378]
["bitfinex","BTCUSD",1737816185746,0.01029779,104510.0,104500.0,1.97928378]
["bitfinex","BTCUSD",1737816186203,0.12511879,104510.0,104500.0,1.97928378]
["bitfinex","BTCUSD",1737816186943,0.01029779,104510.0,104500.0,1.97928378]
["bitfinex","BTCUSD",1737816187182,0.01029779,104510.0,104500.0,2.02598378]
["bitfinex","BTCUSD",1737816187943,0.01029779,104510.0,104500.0,2.44583107]
["bitfinex","BTCUSD",1737816200679,0.01029779,104510.0,104500.0,2.59583107]
["bitfinex","BTCUSD",1737816203194,0.00990712,104510.0,104500.0,2.59583107]
["bitfinex","BTCUSD",1737816220858,0.00990712,104510.0,104500.0,2.62568988]
["bitfinex","BTCUSD",1737816225364,0.0102047,104510.0,104500.0,2.62568988]
["bitfinex","BTCUSD",1737816228947,0.0102047,104510.0,104500.0,2.30318988]
["bitfinex","BTCUSD",1737816233007,0.0102047,104510.0,104500.0,3.15928988]
["bitfinex","BTCUSD",1737816251480,0.0102047,104510.0,104500.0,3.15889921]
["bitfinex","BTCUSD",1737816255416,0.0102047,104510.0,104500.0,3.07869921]
["bitfinex","BTCUSD",1737816256943,0.0102047,104510.0,104500.0,3.03199921]
["bitfinex","BTCUSD",1737816261683,0.0102047,104510.0,104500.0,2.49839921]
["bitfinex","BTCUSD",1737816281427,0.0102047,104510.0,104500.0,2.57859921]
["bitfinex","BTCUSD",1737816283670,0.0102047,104510.0,104500.0,2.49839921]
["bitfinex","BTCUSD",1737816285338,0.0102047,104510.0,104500.0,3.03199921]
["bitfinex","BTCUSD",1737816289903,0.0102047,104510.0,104500.0,3.11129921]
["bitfinex","BTCUSD",1737816296635,0.0102047,104510.0,104500.0,3.03199921]
["bitfinex","BTCUSD",1737816303287,0.0102047,104510.0,104500.0,2.49839921]
["bitfinex","BTCUSD",1737816309277,0.0102047,104510.0,104500.0,3.03199921]
["bitfinex","BTCUSD",1737816317408,0.0863047,104510.0,104500.0,3.03199921]
["bitfinex","BTCUSD",1737816327460,0.1315047,104510.0,104500.0,2.93465192]
["bitfinex","BTCUSD",1737816327685,0.1315047,104510.0,104500.0,2.90479311]
["bitfinex","BTCUSD",1737816332927,0.1315047,104510.0,104500.0,2.37119311]
["bitfinex","BTCUSD",1737816334724,0.1315047,104510.0,104500.0,2.22119311]
["bitfinex","BTCUSD",1737816334909,0.3154189,104510.0,104500.0,2.37119311]
["bitfinex","BTCUSD",1737816335153,0.3154189,104510.0,104500.0,2.22119311]
["bitfinex","BTCUSD",1737816335365,0.3154189,104510.0,104500.0,2.10636111]
["bitfinex","BTCUSD",1737816335573,0.3154189,104510.0,104500.0,1.78386111]
["bitfinex","BTCUSD",1737816338100,0.3154189,104510.0,104500.0,1.89869311]
["bitfinex","BTCUSD",1737816345243,0.1315047,104510.0,104500.0,1.89869311]
["bitfinex","BTCUSD",1737816346808,0.0863047,104510.0,104500.0,1.89869311]
["bitfinex","BTCUSD",1737816347155,0.0102047,104510.0,104500.0,2.1911404]
["bitfinex","BTCUSD",1737816347356,0.0102047,104510.0,104500.0,2.5893404]
["bitfinex","BTCUSD",1737816355770,0.0102047,104510.0,104500.0,3.1229404]
["bitfinex","BTCUSD",1737816356425,0.0102047,104510.0,104500.0,3.15273282]
["bitfinex","BTCUSD",1737816358843,0.0102047,104510.0,104500.0,3.1229404]
["bitfinex","BTCUSD",1737816363782,0.0102047,104510.0,104500.0,3.1459404]
["bitfinex","BTCUSD",1737816364032,0.07549758,104550.0,104540.0,0.114788]
["bitfinex","BTCUSD",1737816364519,0.07549758,104550.0,104540.0,0.11574445]
["bitfinex","BTCUSD",1737816364758,0.07549758,104550.0,104540.0,0.21309174]
["bitfinex","BTCUSD",1737816364937,0.07549758,104550.0,104540.0,0.21213529]
["bitfinex","BTCUSD",1737816365236,0.07554679,104550.0,104540.0,0.21213529]
["bitfinex","BTCUSD",1737816367363,0.07654679,104550.0,104540.0,0.21213529]
["bitfinex","BTCUSD",1737816367935,0.07554679,104550.0,104540.0,0.21213529]
["bitfinex","BTCUSD",1737816369224,0.07554679,104550.0,104540.0,0.22183001]
["bitfinex","BTCUSD",1737816372661,0.07554679,104550.0,104540.0,0.37183001]
["bitfinex","BTCUSD",1737816372868,0.00034679,104550.0,104540.0,0.37183001]
["bitfinex","BTCUSD",1737816373710,0.00034679,104550.0,104540.0,0.69433001]
["bitfinex","BTCUSD",1737816379256,0.08094679,104550.0,104540.0,0.69433001]
["bitfinex","BTCUSD",1737816380098,0.08094679,104550.0,104540.0,0.59698272]
["bitfinex","BTCUSD",1737816380301,0.26481699,104550.0,104540.0,0.3225]
["bitfinex","BTCUSD",1737816380462,0.195388,104540.0,104530.0,0.153053]
["bitfinex","BTCUSD",1737816380663,0.0806,104530.0,104520.0,0.306135]
["bitfinex","BTCUSD",1737816381023,0.2644922,104530.0,104520.0,0.3159211]
["bitfinex","BTCUSD",1737816381276,0.3117922,104530.0,104520.0,0.306135]
["bitfinex","BTCUSD",1737816381679,0.242699,104530.0,104520.0,0.306135]
["bitfinex","BTCUSD",1737816381891,0.1279,104530.0,104520.0,0.306135]
["bitfinex","BTCUSD",1737816382243,0.08214679,104550.0,104540.0,0.114788]
["bitfinex","BTCUSD",1737816399233,0.00034679,104550.0,104540.0,0.114788]
["bitfinex","BTCUSD",1737816399437,0.00034679,104550.0,104540.0,0.34039181]
["bitfinex","BTCUSD",1737816399642,0.00034679,104550.0,104540.0,0.33943529]
["bitfinex","BTCUSD",1737816401267,0.00034679,104550.0,104540.0,0.66193529]
["bitfinex","BTCUSD",1737816405841,0.00034679,104550.0,104540.0,0.58093529]
["bitfinex","BTCUSD",1737816406141,0.00034679,104550.0,104540.0,0.437288]
["bitfinex","BTCUSD",1737816412879,0.00034679,104550.0,104540.0,0.66203529]
["bitfinex","BTCUSD",1737816414429,0.00034679,104550.0,104540.0,0.58323529]
["bitfinex","BTCUSD",1737816424473,0.00034679,104550.0,104540.0,0.73323529]
["bitfinex","BTCUSD",1737816425264,0.00034679,104550.0,104540.0,0.80973529]
["bitfinex","BTCUSD",1737816453508,0.00034679,104550.0,104540.0,0.83959834]
["bitfinex","BTCUSD",1737816458434,0.00034679,104550.0,104540.0,0.80973529]
["bitfinex","BTCUSD",1737816461012,0.00034679,104550.0,104540.0,0.73323529]
["bitfinex","BTCUSD",1737816468326,0.00017523,104550.0,104540.0,0.73323529]
["bitfinex","BTCUSD",1737816468532,0.00017523,104550.0,104540.0,0.76307289]
["bitfinex","BTCUSD",1737816468944,0.00017523,104550.0,104540.0,0.73323529]
["bitfinex","BTCUSD",1737816478833,0.00017523,104550.0,104540.0,0.76308436]
["bitfinex","BTCUSD",1737816479034,0.00017523,104550.0,104540.0,0.73323529]
["bitfinex","BTCUSD",1737816482376,0.00017523,104550.0,104540.0,0.76309391]
["bitfinex","BTCUSD",1737816485681,0.00017523,104550.0,104540.0,0.84019391]
["bitfinex","BTCUSD",1737816487398,0.00017523,104550.0,104540.0,1.37379391]
["bitfinex","BTCUSD",1737816501824,0.00017523,104550.0,104540.0,1.37393561]
["bitfinex","BTCUSD",1737816507677,0.00017523,104550.0,104540.0,1.24823561]
["bitfinex","BTCUSD",1737816511218,0.00017523,104550.0,104540.0,0.71463561]
["bitfinex","BTCUSD",1737816517283,0.00017523,104550.0,104540.0,1.24823561]
["bitfinex","BTCUSD",1737816527779,0.00017523,104550.0,104540.0,1.21837699]
["bitfinex","BTCUSD",1737816536197,0.08317523,104550.0,104540.0,1.21837699]
["bitfinex","BTCUSD",1737816540377,0.12887523,104550.0,104540.0,0.68477699]
["bitfinex","BTCUSD",1737816546449,0.12887523,104550.0,104540.0,0.4374297]
["bitfinex","BTCUSD",1737816546656,0.24365223,104550.0,104540.0,0.1149297]
["bitfinex","BTCUSD",1737816547471,0.12887523,104550.0,104540.0,0.1149297]
["bitfinex","BTCUSD",1737816549468,0.31279807,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816549990,0.24365223,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816552002,0.31279807,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816552522,0.41014536,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816556453,0.41963439,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816558594,0.51178023,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816559094,0.44263439,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816560770,0.45263439,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816561629,0.77303439,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816561962,0.92303439,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816562672,0.99218023,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816563781,0.98318023,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816564042,1.68318023,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816564491,0.98218023,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816564693,0.98418023,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816566567,1.76957648,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816566925,1.78957648,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816567334,1.08957648,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816567536,0.76917648,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816569453,0.68378023,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816570457,1.4602593,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816570684,1.60284659,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816571088,1.57551336,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816571710,1.57351336,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816572344,1.63094336,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816573119,1.65827659,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816573567,1.58913075,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816574336,1.60913075,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816574563,1.58913075,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816575151,1.49178346,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816575352,1.42135346,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816575551,1.47557648,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816575760,1.49857648,104550.0,104540.0,0.0001417]
["bitfinex","BTCUSD",1737816575966,1.50457648,104550.0,104540.0,0.0011417]
["bitfinex","BTCUSD",1737816578422,1.58166017,104550.0,104540.0,0.0011417]
["bitfinex","BTCUSD",1737816578620,1.49626392,104550.0,104540.0,0.0011417]
["bitfinex","BTCUSD",1737816579047,1.41918023,104550.0,104540.0,0.0011417]
["bitfinex","BTCUSD",1737816582290,1.47661023,104550.0,104540.0,0.0011417]
["bitfinex","BTCUSD",1737816582711,1.41918023,104550.0,104540.0,0.0011417]
["bitfinex","BTCUSD",1737816585931,1.47745923,104550.0,104540.0,0.0011417]
["bitfinex","BTCUSD",1737816588502,0.77745923,104550.0,104540.0,0.0011417]
["bitfinex","BTCUSD",1737816588714,0.86285548,104550.0,104540.0,0.0011417]
["bitfinex","BTCUSD",1737816591415,1.56285548,104550.0,104540.0,0.0011417]
["bitfinex","BTCUSD",1737816591613,1.75668184,104550.0,104540.0,0.0011417]
["bitfinex","BTCUSD",1737816592424,1.687536,104550.0,104540.0,0.0011417]
["bitfinex","BTCUSD",1737816592625,1.75668184,104550.0,104540.0,0.0011417]
["bitfinex","BTCUSD",1737816593761,1.75668184,104550.0,104540.0,7e-07]
["bitfinex","BTCUSD",1737816593762,1.91481184,104550.0,104540.0,7e-07]
["bitfinex","BTCUSD",1737816594016,1.89481184,104550.0,104540.0,7e-07]
["bitfinex","BTCUSD",1737816595412,1.80941559,104550.0,104540.0,7e-07]
["bitfinex","BTCUSD",1737816596385,1.80941559,104550.0,104540.0,4e-07]
["bitfinex","BTCUSD",1737816596592,1.10941559,104550.0,104540.0,4e-07]
["bitfinex","BTCUSD",1737816599673,1.80941559,104550.0,104540.0,4e-07]
["bitfinex","BTCUSD",1737816605098,1.83078673,104550.0,104540.0,4e-07]
["bitfinex","BTCUSD",1737816605290,1.92262673,104550.0,104540.0,4e-07]
["bitfinex","BTCUSD",1737816605903,1.91662673,104550.0,104540.0,4e-07]
["bitfinex","BTCUSD",1737816606107,1.92562673,104550.0,104540.0,4e-07]
["bitfinex","BTCUSD",1737816606313,1.69085598,104550.0,104540.0,4e-07]
["bitfinex","BTCUSD",1737816606524,1.71818921,104550.0,104540.0,4e-07]
["bitfinex","BTCUSD",1737816606725,0.29781,104520.0,104510.0,0.0001417]
["bitfinex","BTCUSD",1737816606968,0.39515729,104520.0,104510.0,0.0001417]
["bitfinex","BTCUSD",1737816607161,0.53344897,104520.0,104510.0,0.0001417]
["bitfinex","BTCUSD",1737816609184,0.85384897,104520.0,104510.0,0.0001417]
["bitfinex","BTCUSD",1737816609603,1.55384897,104520.0,104510.0,0.0766417]
["bitfinex","BTCUSD",1737816610041,1.65119626,104520.0,104510.0,0.0766417]
["bitfinex","BTCUSD",1737816611922,1.73680566,104520.0,104510.0,0.0766417]
["bitfinex","BTCUSD",1737816612125,1.74296566,104520.0,104510.0,0.0766417]
["bitfinex","BTCUSD",1737816613072,1.64561837,104520.0,104510.0,0.0766417]
["bitfinex","BTCUSD",1737816613727,1.68390637,104520.0,104510.0,0.0766417]
["bitfinex","BTCUSD",1737816614060,1.68390637,104520.0,104510.0,0.1249417]
["bitfinex","BTCUSD",1737816616729,1.69364717,104520.0,104510.0,0.1249417]
["bitfinex","BTCUSD",1737816619371,0.99364717,104520.0,104510.0,0.1249417]
["bitfinex","BTCUSD",1737816621161,0.98748717,104520.0,104510.0,0.1249417]
["bitfinex","BTCUSD",1737816621370,0.99364717,104520.0,104510.0,0.1249417]
["bitfinex","BTCUSD",1737816622525,1.69364717,104520.0,104510.0,0.1249417]
["bitfinex","BTCUSD",1737816623603,0.99364717,104520.0,104510.0,0.1249417]
["bitfinex","BTCUSD",1737816625213,0.98364717,104520.0,104510.0,0.1249417]
["bitfinex","BTCUSD",1737816626657,1.68364717,104520.0,104510.0,0.1249417]
["bitfinex","BTCUSD",1737816627040,1.36324717,104520.0,104510.0,0.1249417]
["bitfinex","BTCUSD",1737816629160,1.36324717,104520.0,104510.0,0.0484417]
["bitfinex","BTCUSD",1737816629994,1.37324717,104520.0,104510.0,0.0484417]
["bitfinex","BTCUSD",1737816631868,0.67324717,104520.0,104510.0,0.05618376]
["bitfinex","BTCUSD",1737816632935,0.99364717,104520.0,104510.0,0.05618376]
["bitfinex","BTCUSD",1737816635077,1.79099446,104520.0,104510.0,0.05618376]
["bitfinex","BTCUSD",1737816635964,1.69364717,104520.0,104510.0,0.05618376]
["bitfinex","BTCUSD",1737816638285,1.68364717,104520.0,104510.0,0.05618376]
["bitfinex","BTCUSD",1737816638637,1.59803777,104520.0,104510.0,0.05618376]
["bitfinex","BTCUSD",1737816640252,1.60803777,104520.0,104510.0,0.05618376]
["bitfinex","BTCUSD",1737816642275,0.90803777,104520.0,104510.0,0.05618376]
["bitfinex","BTCUSD",1737816642674,0.96546777,104520.0,104510.0,0.05618376]
["bitfinex","BTCUSD",1737816642879,0.90803777,104520.0,104510.0,0.05618376]
["bitfinex","BTCUSD",1737816643505,0.95665692,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816643702,1.03365692,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816645331,0.98503777,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816646520,1.68503777,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816648349,1.60803777,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816651603,1.74418361,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816651798,1.75418361,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816652012,1.68503777,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816652205,1.68603777,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816652704,0.98603777,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816653319,1.06172862,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816653948,0.98603777,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816655848,1.68603777,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816659629,0.98603777,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816662168,0.94774977,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816662604,1.64774977,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816665600,0.94774977,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816665817,1.04509706,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816666799,0.94774977,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816668638,1.64774977,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816670945,1.57074977,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816675422,1.56458977,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816675649,1.57074977,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816675869,0.87074977,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816678806,1.57074977,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816682562,1.48544393,104520.0,104510.0,0.13088376]
["bitfinex","BTCUSD",1737816682789,1.53774977,104520.0,104510.0,0.13088376]
["bitfinex","BTCUSD",1737816683442,1.46860393,104520.0,104510.0,0.13088376]
["bitfinex","BTCUSD",1737816683644,1.53774977,104520.0,104510.0,0.13088376]
["bitfinex","BTCUSD",1737816686282,1.49117613,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816686486,1.51417613,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816692657,1.41682884,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816695473,0.73682884,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816698476,1.43682884,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816699030,1.377683,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816699236,1.367683,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816699462,1.43682884,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816701305,0.597683,104520.0,104510.0,0.00788376]
["bitfinex","BTCUSD",1737816703144,0.587683,104520.0,104510.0,0.08778376]
["bitfinex","BTCUSD",1737816703348,0.56034977,104520.0,104510.0,0.08778376]
["bitfinex","BTCUSD",1737816703547,0.56034977,104520.0,104510.0,0.13648376]
["bitfinex","BTCUSD",1737816704379,1.26034977,104520.0,104510.0,0.13648376]
["bitfinex","BTCUSD",1737816704944,0.56034977,104520.0,104510.0,0.13648376]
["bitfinex","BTCUSD",1737816705530,0.55418977,104520.0,104510.0,0.13648376]
["bitfinex","BTCUSD",1737816705951,0.56034977,104520.0,104510.0,0.13648376]
["bitfinex","BTCUSD",1737816707194,0.76244393,104520.0,104510.0,0.13648376]
["bitfinex","BTCUSD",1737816707397,0.76860393,104520.0,104510.0,0.13648376]
["bitfinex","BTCUSD",1737816707845,0.83158977,104520.0,104510.0,0.13648376]
["bitfinex","BTCUSD",1737816708050,0.83774977,104520.0,104510.0,0.13648376]
["bitfinex","BTCUSD",1737816710050,1.53774977,104520.0,104510.0,0.13648376]
["bitfinex","BTCUSD",1737816712589,1.62360522,104520.0,104510.0,0.13648376]
["bitfinex","BTCUSD",1737816713529,1.61744522,104520.0,104510.0,0.13648376]
["bitfinex","BTCUSD",1737816713732,1.62360522,104520.0,104510.0,0.13648376]
["bitfinex","BTCUSD",1737816713919,0.92360522,104520.0,104510.0,0.13648376]
["bitfinex","BTCUSD",1737816715231,0.92360522,104520.0,104510.0,0.13511737]
["bitfinex","BTCUSD",1737816715649,0.92360522,104520.0,104510.0,0.13525907]
["bitfinex","BTCUSD",1737816716797,1.62360522,104520.0,104510.0,0.13525907]
["bitfinex","BTCUSD",1737816717624,1.55445938,104520.0,104510.0,0.13525907]
["bitfinex","BTCUSD",1737816718125,1.62360522,104520.0,104510.0,0.13525907]
["bitfinex","BTCUSD",1737816719803,1.55445938,104520.0,104510.0,0.13525907]
["bitfinex","BTCUSD",1737816720004,1.62360522,104520.0,104510.0,0.13525907]
["bitfinex","BTCUSD",1737816723134,1.55445938,104520.0,104510.0,0.13525907]
["bitfinex","BTCUSD",1737816723466,1.62360522,104520.0,104510.0,0.13525907]
["bitfinex","BTCUSD",1737816724205,0.92360522,104520.0,104510.0,0.13525907]
["bitfinex","BTCUSD",1737816727261,0.92390301,104520.0,104510.0,0.13525907]
["bitfinex","BTCUSD",1737816729093,1.62390301,104520.0,104510.0,0.13525907]
["bitfinex","BTCUSD",1737816736822,0.92390301,104520.0,104510.0,0.13525907]
["bitfinex","BTCUSD",1737816739716,1.62390301,104520.0,104510.0,0.13525907]
["bitfinex","BTCUSD",1737816741972,1.55475717,104520.0,104510.0,0.13525907]
["bitfinex","BTCUSD",1737816742508,0.85475717,104520.0,104510.0,0.13525907]
["bitfinex","BTCUSD",1737816745993,0.92390301,104520.0,104510.0,0.13525907]
["bitfinex","BTCUSD",1737816746383,0.92390301,104520.0,104510.0,0.05535907]
["bitfinex","BTCUSD",1737816749707,1.62390301,104520.0,104510.0,0.05535907]
["bitfinex","BTCUSD",1737816754217,1.70000301,104520.0,104510.0,0.00665907]
["bitfinex","BTCUSD",1737816756984,1.61414756,104520.0,104510.0,0.00665907]
["bitfinex","BTCUSD",1737816759788,1.60798756,104520.0,104510.0,0.00665907]
["bitfinex","BTCUSD",1737816759986,1.61414756,104520.0,104510.0,0.00665907]
["bitfinex","BTCUSD",1737816761979,0.91414756,104520.0,104510.0,0.00665907]
["bitfinex","BTCUSD",1737816763193,0.90798756,104520.0,104510.0,0.00665907]
["bitfinex","BTCUSD",1737816763340,0.91414756,104520.0,104510.0,0.00665907]
["bitfinex","BTCUSD",1737816764957,1.61414756,104520.0,104510.0,0.00665907]
["bitfinex","BTCUSD",1737816766592,1.53804756,104520.0,104510.0,0.00665907]
["bitfinex","BTCUSD",1737816768072,1.46890172,104520.0,104510.0,0.00665907]
["bitfinex","BTCUSD",1737816768448,1.53804756,104520.0,104510.0,0.00665907]
["bitfinex","BTCUSD",1737816768650,1.46890172,104520.0,104510.0,0.08345907]
["bitfinex","BTCUSD",1737816770216,1.46890172,104520.0,104510.0,0.13015907]
["bitfinex","BTCUSD",1737816770438,0.76890172,104520.0,104510.0,0.13015907]
["bitfinex","BTCUSD",1737816771216,0.61890172,104520.0,104510.0,0.13015907]
["bitfinex","BTCUSD",1737816774242,0.61274172,104520.0,104510.0,0.13015907]
["bitfinex","BTCUSD",1737816774467,0.61890172,104520.0,104510.0,0.13015907]
["bitfinex","BTCUSD",1737816774836,0.51539443,104520.0,104510.0,0.13015907]
["bitfinex","BTCUSD",1737816775032,0.53218945,104520.0,104510.0,0.13015907]
["bitfinex","BTCUSD",1737816775253,0.53218945,104520.0,104510.0,0.24498007]
["bitfinex","BTCUSD",1737816775486,0.20204865,104520.0,104510.0,0.24498007]
["bitfinex","BTCUSD",1737816776613,0.20104865,104520.0,104510.0,0.24498007]
["bitfinex","BTCUSD",1737816777540,0.08623865,104520.0,104510.0,0.24498007]
["bitfinex","BTCUSD",1737816779575,0.00029779,104520.0,104510.0,0.24498007]
["bitfinex","BTCUSD",1737816780456,0.11510779,104520.0,104510.0,0.24498007]
["bitfinex","BTCUSD",1737816784562,0.00029779,104520.0,104510.0,0.24498007]
["bitfinex","BTCUSD",1737816786597,0.00029779,104520.0,104510.0,0.34232736]
["bitfinex","BTCUSD",1737816787445,0.00029779,104520.0,104510.0,0.66482736]
["bitfinex","BTCUSD",1737816789460,0.00029779,104520.0,104510.0,0.66582736]
["bitfinex","BTCUSD",1737816791532,0.00029779,104520.0,104510.0,0.66482736]
["bitfinex","BTCUSD",1737816794864,0.00029779,104520.0,104510.0,0.66582736]
["bitfinex","BTCUSD",1737816795819,0.33641406,104540.0,104520.0,0.0792]
["bitfinex","BTCUSD",1737816796045,0.33641406,104540.0,104520.0,0.500146]
["bitfinex","BTCUSD",1737816796246,0.33641406,104540.0,104530.0,0.00563999]
["bitfinex","BTCUSD",1737816801608,0.33671164,104540.0,104530.0,0.00563999]
["bitfinex","BTCUSD",1737816804297,0.33671164,104540.0,104530.0,0.12043899]
["bitfinex","BTCUSD",1737816804508,0.2675658,104540.0,104530.0,0.12043899]
["bitfinex","BTCUSD",1737816804708,0.2675658,104540.0,104530.0,0.00563999]
["bitfinex","BTCUSD",1737816805093,0.2675658,104540.0,104530.0,0.12043899]
["bitfinex","BTCUSD",1737816805327,0.1145138,104540.0,104530.0,0.12043899]
["bitfinex","BTCUSD",1737816805535,0.1145138,104540.0,104530.0,0.20253899]
["bitfinex","BTCUSD",1737816809652,0.1145138,104540.0,104530.0,0.08773999]
["bitfinex","BTCUSD",1737816809891,0.18365964,104540.0,104530.0,0.00563999]
["bitfinex","BTCUSD",1737816810068,0.1145138,104540.0,104530.0,0.00563999]
["bitfinex","BTCUSD",1737816810778,0.1145138,104540.0,104530.0,0.12043899]
["bitfinex","BTCUSD",1737816813751,0.1122818,104540.0,104530.0,0.12043899]
["bitfinex","BTCUSD",1737816816508,0.1122818,104540.0,104530.0,0.00563999]
["bitfinex","BTCUSD",1737816818497,0.1122818,104540.0,104530.0,0.12043899]
["bitfinex","BTCUSD",1737816819031,0.1122818,104540.0,104530.0,0.00563999]
["bitfinex","BTCUSD",1737816821504,0.1122818,104540.0,104530.0,0.12043899]
["bitfinex","BTCUSD",1737816821658,0.1122818,104540.0,104530.0,0.00563999]
["bitfinex","BTCUSD",1737816822967,0.1131918,104540.0,104530.0,0.00563999]
["bitfinex","BTCUSD",1737816824312,0.1131918,104540.0,104530.0,0.12043899]
["bitfinex","BTCUSD",1737816825432,0.1131918,104540.0,104530.0,0.12058069]
["bitfinex","BTCUSD",1737816826685,0.1131918,104540.0,104530.0,0.12153724]
["bitfinex","BTCUSD",1737816826888,0.1131918,104540.0,104530.0,0.12058069]
["bitfinex","BTCUSD",1737816830957,0.1131918,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816835511,0.1231918,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816839845,0.1331918,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816847878,0.45183077,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816849084,0.38268493,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816850094,0.45183077,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816850357,0.60799077,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816850563,0.73903163,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816850771,0.74861548,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816851483,1.44861548,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816852296,0.74861548,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816852903,1.06901548,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816854210,0.98307462,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816855455,1.71607462,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816856004,1.77352462,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816856213,1.71607462,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816858750,1.39567462,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816859985,1.39667462,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816860190,1.48247654,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816863728,1.57162238,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816863935,1.60068575,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816864759,1.92108575,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816864961,1.91108575,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816866139,1.22108575,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816866541,1.91108575,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816866963,1.21108575,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816869338,1.91108575,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816870685,1.59068575,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816872059,0.89068575,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816875142,1.59068575,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816876206,1.64813575,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816879416,1.56233383,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816884394,1.45978383,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816885549,1.46978383,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816885747,1.45978383,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816890199,1.39063799,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816890426,1.45978383,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816892597,1.39063799,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816892806,1.45978383,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816893227,1.30763799,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816893476,1.31763799,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816895384,0.61763799,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816895708,0.59763799,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816895907,0.61763799,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816897436,1.31763799,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816900758,1.28857462,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816901545,1.27857462,104540.0,104530.0,0.00578169]
["bitfinex","BTCUSD",1737816901742,1.23557462,104540.0,104530.0,0.13368169]
["bitfinex","BTCUSD",1737816902368,1.22941462,104540.0,104530.0,0.13368169]
["bitfinex","BTCUSD",1737816902572,1.23557462,104540.0,104530.0,0.13368169]
["bitfinex","BTCUSD",1737816904051,1.22941462,104540.0,104530.0,0.13368169]
["bitfinex","BTCUSD",1737816904252,1.23557462,104540.0,104530.0,0.13368169]
["bitfinex","BTCUSD",1737816905310,1.16642878,104540.0,104530.0,0.13368169]
["bitfinex","BTCUSD",1737816905945,0.45684493,104540.0,104530.0,0.13368169]
["bitfinex","BTCUSD",1737816907358,0.52599077,104540.0,104530.0,0.13368169]
["bitfinex","BTCUSD",1737816907901,0.51983077,104540.0,104530.0,0.13368169]
["bitfinex","BTCUSD",1737816908520,0.60563839,104540.0,104530.0,0.13368169]
["bitfinex","BTCUSD",1737816912777,0.53649255,104540.0,104530.0,0.13368169]
["bitfinex","BTCUSD",1737816912906,0.60563839,104540.0,104530.0,0.13368169]
["bitfinex","BTCUSD",1737816916069,0.61179839,104540.0,104530.0,0.13368169]
["bitfinex","BTCUSD",1737816917403,1.31179839,104540.0,104530.0,0.05218169]
["bitfinex","BTCUSD",1737816921061,1.63219839,104540.0,104530.0,0.05218169]
["bitfinex","BTCUSD",1737816921717,1.56305255,104540.0,104530.0,0.05218169]
["bitfinex","BTCUSD",1737816921928,1.56305255,104540.0,104530.0,0.12878169]
["bitfinex","BTCUSD",1737816923407,0.86305255,104540.0,104530.0,0.12878169]
["bitfinex","BTCUSD",1737816923838,0.79390671,104540.0,104530.0,0.12817224]
["bitfinex","BTCUSD",1737816924218,0.86305255,104540.0,104530.0,0.12817224]
["bitfinex","BTCUSD",1737816924784,0.77724493,104540.0,104530.0,0.12817224]
["bitfinex","BTCUSD",1737816924919,0.84639077,104540.0,104530.0,0.12817224]
["bitfinex","BTCUSD",1737816926039,0.77724493,104540.0,104530.0,0.12817224]
["bitfinex","BTCUSD",1737816926241,0.84639077,104540.0,104530.0,0.12817224]
["bitfinex","BTCUSD",1737816926686,0.77724493,104540.0,104530.0,0.12817224]
["bitfinex","BTCUSD",1737816930762,0.70809909,104540.0,104530.0,0.12817224]
["bitfinex","BTCUSD",1737816931174,0.55193909,104540.0,104530.0,0.12817224]
["bitfinex","BTCUSD",1737816932387,0.62108493,104540.0,104530.0,0.12817224]
["bitfinex","BTCUSD",1737816934408,0.55193909,104540.0,104530.0,0.12912882]
["bitfinex","BTCUSD",1737816934651,0.62108493,104540.0,104530.0,0.12912882]
["bitfinex","BTCUSD",1737816934856,0.55193909,104540.0,104530.0,0.12912882]
["bitfinex","BTCUSD",1737816935062,0.62108493,104540.0,104530.0,0.12912882]
["bitfinex","BTCUSD",1737816935417,0.55193909,104540.0,104530.0,0.12912882]
["bitfinex","BTCUSD",1737816935663,0.62108493,104540.0,104530.0,0.12912882]
["bitfinex","BTCUSD",1737816936071,0.55193909,104540.0,104530.0,0.12912882]
["bitfinex","BTCUSD",1737816936615,0.62108493,104540.0,104530.0,0.12912882]
["bitfinex","BTCUSD",1737816937331,0.55193909,104540.0,104530.0,0.12912882]
["bitfinex","BTCUSD",1737816937534,0.62108493,104540.0,104530.0,0.12912882]
["bitfinex","BTCUSD",1737816938036,0.52373764,104540.0,104530.0,0.12912882]
["bitfinex","BTCUSD",1737816938409,0.4545918,104540.0,104530.0,0.12912882]
["bitfinex","BTCUSD",1737816938985,0.1341918,104540.0,104530.0,0.12912882]
["bitfinex","BTCUSD",1737816940046,0.1331918,104540.0,104530.0,0.12912882]
["bitfinex","BTCUSD",1737816948264,0.1331918,104540.0,104530.0,0.24392782]
["bitfinex","BTCUSD",1737816948471,0.1331918,104540.0,104530.0,0.24297124]
["bitfinex","BTCUSD",1737816950005,0.1331918,104540.0,104530.0,0.12817224]
["bitfinex","BTCUSD",1737816950210,0.1331918,104540.0,104530.0,0.12912876]
["bitfinex","BTCUSD",1737816951655,0.1331918,104540.0,104530.0,0.24392776]
["bitfinex","BTCUSD",1737816951859,0.1331918,104540.0,104530.0,0.24297124]
["bitfinex","BTCUSD",1737816952422,0.1331918,104540.0,104530.0,0.12817224]
["bitfinex","BTCUSD",1737816952644,0.20233764,104540.0,104530.0,0.12912876]
["bitfinex","BTCUSD",1737816955623,0.1331918,104540.0,104530.0,0.12912876]
["bitfinex","BTCUSD",1737816955991,0.20233764,104540.0,104530.0,0.12912876]
["bitfinex","BTCUSD",1737816956195,0.1331918,104540.0,104530.0,0.12912876]
["bitfinex","BTCUSD",1737816962743,0.1331918,104540.0,104530.0,0.24392776]
["bitfinex","BTCUSD",1737816962945,0.1331918,104540.0,104530.0,0.24297124]
["bitfinex","BTCUSD",1737816964535,0.02120758,104540.0,104530.0,0.24297124]
["bitfinex","BTCUSD",1737816969672,0.02120758,104540.0,104530.0,0.34031853]
["bitfinex","BTCUSD",1737816970167,0.02120758,104540.0,104530.0,0.34131853]
["bitfinex","BTCUSD",1737816980584,0.02120758,104540.0,104530.0,0.66381853]
["bitfinex","BTCUSD",1737816988360,0.02120758,104540.0,104530.0,0.66281853]
["bitfinex","BTCUSD",1737816989000,0.02120758,104540.0,104530.0,0.66381853]
["bitfinex","BTCUSD",1737816989228,0.02120758,104540.0,104530.0,0.81381853]
["bitfinex","BTCUSD",1737816989437,0.02120758,104540.0,104530.0,0.81281853]
["bitfinex","BTCUSD",1737816992013,0.02120758,104540.0,104530.0,0.81381853]
["bitfinex","BTCUSD",1737816992429,0.02120758,104540.0,104530.0,1.34741853]
["bitfinex","BTCUSD",1737816992644,0.02120758,104540.0,104530.0,1.34641853]
["bitfinex","BTCUSD",1737816993066,0.02120758,104540.0,104530.0,1.34741853]
["bitfinex","BTCUSD",1737817002283,0.02120758,104540.0,104530.0,1.35543455]
["bitfinex","BTCUSD",1737817003557,0.02120758,104540.0,104530.0,1.34741853]
["bitfinex","BTCUSD",1737817005355,0.02120758,104540.0,104530.0,1.37041853]
["bitfinex","BTCUSD",1737817006001,0.02120758,104540.0,104530.0,1.37843513]
["bitfinex","BTCUSD",1737817009631,0.02120758,104540.0,104530.0,1.3682648]
["bitfinex","BTCUSD",1737817010652,0.02120758,104540.0,104530.0,1.35543513]
["bitfinex","BTCUSD",1737817010866,0.02120758,104540.0,104530.0,1.35443513]
["bitfinex","BTCUSD",1737817011206,0.02120758,104540.0,104530.0,1.35543513]
["bitfinex","BTCUSD",1737817012214,0.02120758,104540.0,104530.0,1.37843513]
["bitfinex","BTCUSD",1737817012432,0.02120758,104540.0,104530.0,1.38843513]
["bitfinex","BTCUSD",1737817012863,0.02120758,104540.0,104530.0,1.41825626]
["bitfinex","BTCUSD",1737817018817,0.02120758,104540.0,104530.0,1.43109377]
["bitfinex","BTCUSD",1737817022863,0.02120758,104540.0,104530.0,1.41825626]
["bitfinex","BTCUSD",1737817025141,0.02120758,104540.0,104530.0,1.41725626]
["bitfinex","BTCUSD",1737817025342,0.02120758,104540.0,104530.0,1.43009041]
["bitfinex","BTCUSD",1737817025589,0.02120758,104540.0,104530.0,1.43109041]
["bitfinex","BTCUSD",1737817033038,0.02120758,104540.0,104530.0,1.41825626]
["bitfinex","BTCUSD",1737817035788,0.02120758,104540.0,104530.0,1.39525626]
["bitfinex","BTCUSD",1737817038966,0.02120758,104540.0,104530.0,1.40810168]
["bitfinex","BTCUSD",1737817041784,0.02120758,104540.0,104530.0,1.43110168]
["bitfinex","BTCUSD",1737817043664,0.00207658,104540.0,104530.0,1.43110168]
["bitfinex","BTCUSD",1737817043870,5.8e-07,104540.0,104530.0,1.43110168]
["bitfinex","BTCUSD",1737817044800,0.00017523,104550.0,104540.0,0.271888]
["bitfinex","BTCUSD",1737817045058,0.00017523,104550.0,104540.0,0.4043919]
["bitfinex","BTCUSD",1737817045266,0.00017523,104550.0,104540.0,0.3813919]
["bitfinex","BTCUSD",1737817045686,0.00017523,104550.0,104540.0,0.4043919]
["bitfinex","BTCUSD",1737817045989,0.00017523,104550.0,104540.0,1.2604919]
["bitfinex","BTCUSD",1737817046149,0.00017523,104550.0,104540.0,1.2685085]
["bitfinex","BTCUSD",1737817048285,0.00017523,104550.0,104540.0,1.2695085]
["bitfinex","BTCUSD",1737817048711,0.00017523,104550.0,104540.0,1.28235157]
["bitfinex","BTCUSD",1737817048920,0.00017523,104550.0,104540.0,1.25935157]
["bitfinex","BTCUSD",1737817049138,0.00017523,104550.0,104540.0,1.28235157]
["bitfinex","BTCUSD",1737817053010,0.00017523,104550.0,104540.0,1.29201804]
["bitfinex","BTCUSD",1737817055170,0.00017523,104550.0,104540.0,1.27917497]
["bitfinex","BTCUSD",1737817055376,2.3e-07,104550.0,104540.0,1.44917497]
["bitfinex","BTCUSD",1737817055580,0.00029779,104570.0,104560.0,0.16]
["bitfinex","BTCUSD",1737817055782,0.00034704,104570.0,104560.0,1.23447636]
["bitfinex","BTCUSD",1737817056062,0.00034704,104570.0,104560.0,1.23352038]
["bitfinex","BTCUSD",1737817058494,0.00034704,104570.0,104560.0,1.32976215]
["bitfinex","BTCUSD",1737817059126,0.00034704,104570.0,104560.0,1.39946215]
["bitfinex","BTCUSD",1737817060010,0.00034704,104570.0,104560.0,1.39846215]
["bitfinex","BTCUSD",1737817060211,4e-08,104570.0,104560.0,1.42825218]
["bitfinex","BTCUSD",1737817061304,4e-08,104570.0,104560.0,1.42925218]
["bitfinex","BTCUSD",1737817062367,4e-08,104570.0,104560.0,1.44925218]
["bitfinex","BTCUSD",1737817062962,4e-08,104570.0,104560.0,1.42925218]
["bitfinex","BTCUSD",1737817063181,4e-08,104570.0,104560.0,1.44925218]
["bitfinex","BTCUSD",1737817064769,4e-08,104570.0,104560.0,1.44825218]
["bitfinex","BTCUSD",1737817065327,4e-08,104570.0,104560.0,1.43642701]
["bitfinex","BTCUSD",1737817065954,4e-08,104570.0,104560.0,1.44270701]
["bitfinex","BTCUSD",1737817066136,4e-08,104570.0,104560.0,1.45227719]
["bitfinex","BTCUSD",1737817066391,0.00025762,104580.0,104570.0,0.147755]
["bitfinex","BTCUSD",1737817066571,0.00025762,104580.0,104570.0,0.24605819]
["bitfinex","BTCUSD",1737817066784,0.00025762,104580.0,104570.0,0.25028642]
["bitfinex","BTCUSD",1737817067463,0.00025762,104580.0,104570.0,0.25830302]
["bitfinex","BTCUSD",1737817069640,0.00025762,104580.0,104570.0,1.11440302]
["bitfinex","BTCUSD",1737817070931,0.00025762,104580.0,104570.0,1.11540302]
["bitfinex","BTCUSD",1737817073612,0.00025762,104580.0,104570.0,1.10738642]
["bitfinex","BTCUSD",1737817075279,0.00025762,104580.0,104570.0,1.18548642]
["bitfinex","BTCUSD",1737817075774,0.00025762,104580.0,104570.0,0.54078642]
["bitfinex","BTCUSD",1737817075775,0.07755762,104580.0,104570.0,0.54078642]
["bitfinex","BTCUSD",1737817077873,0.07755762,104580.0,104570.0,0.53978642]
["bitfinex","BTCUSD",1737817078495,0.07755762,104580.0,104570.0,0.54078642]
["bitfinex","BTCUSD",1737817081530,0.07755762,104580.0,104570.0,1.07438642]
["bitfinex","BTCUSD",1737817087262,0.07755762,104580.0,104570.0,1.08238978]
["bitfinex","BTCUSD",1737817091016,0.07755762,104580.0,104570.0,1.07438642]
["bitfinex","BTCUSD",1737817093346,0.07755762,104580.0,104570.0,1.08238769]
["bitfinex","BTCUSD",1737817094503,0.07755762,104580.0,104570.0,1.07438642]
["bitfinex","BTCUSD",1737817096690,0.07755762,104580.0,104570.0,1.08238876]
["bitfinex","BTCUSD",1737817098049,0.07755762,104580.0,104570.0,1.08268633]
["bitfinex","BTCUSD",1737817100451,0.07740762,104580.0,104570.0,1.08268633]
["bitfinex","BTCUSD",1737817102523,0.07740762,104580.0,104570.0,1.07468399]
["bitfinex","BTCUSD",1737817116254,0.07740762,104580.0,104570.0,0.54108399]
["bitfinex","BTCUSD",1737817116456,0.07740762,104580.0,104570.0,0.69108399]
["bitfinex","BTCUSD",1737817125172,0.07740762,104580.0,104570.0,0.69008399]
["bitfinex","BTCUSD",1737817127159,0.07740762,104580.0,104570.0,0.69108399]
["bitfinex","BTCUSD",1737817132558,0.07740762,104580.0,104570.0,0.69087692]
["bitfinex","BTCUSD",1737817145043,0.00010762,104580.0,104570.0,0.69087692]
["bitfinex","BTCUSD",1737817153288,0.00010762,104580.0,104570.0,0.77097692]
["bitfinex","BTCUSD",1737817155281,0.00010762,104580.0,104570.0,0.81897692]
["bitfinex","BTCUSD",1737817167192,0.00010762,104580.0,104570.0,0.81797692]
["bitfinex","BTCUSD",1737817167617,0.00010762,104580.0,104570.0,0.81897692]
["bitfinex","BTCUSD",1737817167819,0.00010762,104580.0,104570.0,1.35257692]
["bitfinex","BTCUSD",1737817175423,0.00010762,104580.0,104570.0,1.27247692]
["bitfinex","BTCUSD",1737817185455,0.00010762,104580.0,104570.0,0.73887692]
["bitfinex","BTCUSD",1737817185867,0.07690762,104580.0,104570.0,0.69087692]
["bitfinex","BTCUSD",1737817191580,0.07690762,104580.0,104570.0,1.22447692]
["bitfinex","BTCUSD",1737817196078,0.07690762,104580.0,104570.0,1.07447692]
["bitfinex","BTCUSD",1737817196518,0.07690762,104580.0,104570.0,0.97712963]
["bitfinex","BTCUSD",1737817197529,0.07690762,104580.0,104570.0,0.44352963]
["bitfinex","BTCUSD",1737817197736,0.05742432,104580.0,104570.0,0.44352963]
["bitfinex","BTCUSD",1737817200563,0.17216832,104580.0,104570.0,0.44352963]
["bitfinex","BTCUSD",1737817200764,0.05742432,104580.0,104570.0,0.44352963]
["bitfinex","BTCUSD",1737817201409,0.0768,104590.0,104580.0,0.152987]
["bitfinex","BTCUSD",1737817204517,0.0768,104590.0,104580.0,0.153987]
["bitfinex","BTCUSD",1737817205235,0.0768,104590.0,104580.0,0.152987]
["bitfinex","BTCUSD",1737817205444,0.191533,104590.0,104580.0,0.152987]
["bitfinex","BTCUSD",1737817205626,0.0768,104590.0,104580.0,0.153987]
["bitfinex","BTCUSD",1737817206333,0.191533,104590.0,104580.0,0.153987]
["bitfinex","BTCUSD",1737817206528,0.0768,104590.0,104580.0,0.153987]
["bitfinex","BTCUSD",1737817206785,0.191533,104590.0,104580.0,0.153987]
["bitfinex","BTCUSD",1737817206999,0.26067884,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1737817208278,0.191533,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1737817208491,0.191533,104590.0,104580.0,0.115744]
["bitfinex","BTCUSD",1737817209659,0.0768,104590.0,104580.0,0.115744]
["bitfinex","BTCUSD",1737817209843,0.0768,104590.0,104580.0,0.11670012]
["bitfinex","BTCUSD",1737817210089,0.3978407,104600.0,104590.0,0.114733]
["bitfinex","BTCUSD",1737817211386,0.1984717,104600.0,104590.0,0.114733]
["bitfinex","BTCUSD",1737817212175,0.0837417,104600.0,104590.0,0.114733]
["bitfinex","BTCUSD",1737817212378,0.0837417,104600.0,104590.0,0.21303631]
["bitfinex","BTCUSD",1737817212572,0.0837417,104600.0,104590.0,0.21208029]
["bitfinex","BTCUSD",1737817212961,0.0020417,104600.0,104590.0,0.21208029]
["bitfinex","BTCUSD",1737817215265,0.0020417,104600.0,104590.0,0.53458029]
["bitfinex","BTCUSD",1737817215888,0.0020417,104600.0,104590.0,0.68558029]
["bitfinex","BTCUSD",1737817216103,0.0020417,104600.0,104590.0,0.76488029]
["bitfinex","BTCUSD",1737817217601,0.0020417,104600.0,104590.0,0.44238029]
["bitfinex","BTCUSD",1737817217806,0.0020417,104600.0,104590.0,0.44760244]
["bitfinex","BTCUSD",1737817219220,0.0020417,104600.0,104590.0,0.49270244]
["bitfinex","BTCUSD",1737817220384,0.0020417,104600.0,104590.0,0.49170244]
["bitfinex","BTCUSD",1737817222357,0.0020417,104600.0,104590.0,0.49270244]
["bitfinex","BTCUSD",1737817222764,0.07903949,104620.0,104600.0,0.15]
["bitfinex","BTCUSD",1737817222971,0.07953234,104620.0,104610.0,0.114711]
["bitfinex","BTCUSD",1737817223175,0.07953234,104620.0,104610.0,0.11986057]
["bitfinex","BTCUSD",1737817224624,0.20092,104630.0,104610.0,0.42574057]
["bitfinex","BTCUSD",1737817224851,0.31576173,104630.0,104620.0,0.1147]
["bitfinex","BTCUSD",1737817225245,0.31576173,104630.0,104620.0,0.11984957]
["bitfinex","BTCUSD",1737817225650,0.16284173,104630.0,104620.0,0.11984957]
["bitfinex","BTCUSD",1737817226192,0.04814773,104630.0,104620.0,0.11984957]
["bitfinex","BTCUSD",1737817227253,0.00014773,104630.0,104620.0,0.11984957]
["bitfinex","BTCUSD",1737817229079,0.00028943,104630.0,104620.0,0.11984957]
["bitfinex","BTCUSD",1737817229286,0.06897691,104640.0,104630.0,0.114689]
["bitfinex","BTCUSD",1737817229504,0.00029758,104650.0,104640.0,0.114678]
["bitfinex","BTCUSD",1737817229942,0.00029758,104650.0,104640.0,0.119803]
["bitfinex","BTCUSD",1737817230842,0.00020981,104650.0,104640.0,0.119803]
["bitfinex","BTCUSD",1737817231486,0.00020981,104650.0,104640.0,0.34430585]
["bitfinex","BTCUSD",1737817231703,0.00020981,104650.0,104640.0,0.34435029]
["bitfinex","BTCUSD",1737817232377,0.00020981,104650.0,104640.0,0.49435029]
["bitfinex","BTCUSD",1737817233224,0.00020981,104650.0,104640.0,1.02795029]
["bitfinex","BTCUSD",1737817233669,0.00020981,104650.0,104640.0,1.03746975]
["bitfinex","BTCUSD",1737817233882,0.00020981,104650.0,104640.0,1.03646975]
["bitfinex","BTCUSD",1737817234091,0.00020981,104650.0,104640.0,1.05646975]
["bitfinex","BTCUSD",1737817234295,8.1e-07,104650.0,104640.0,1.06646975]
["bitfinex","BTCUSD",1737817234499,7.9e-07,104660.0,104650.0,0.410867]
["bitfinex","BTCUSD",1737817234712,7.9e-07,104660.0,104650.0,0.50821429]
["bitfinex","BTCUSD",1737817234929,7.9e-07,104660.0,104650.0,0.52315466]
["bitfinex","BTCUSD",1737817235130,7.9e-07,104660.0,104650.0,1.03675466]
["bitfinex","BTCUSD",1737817235366,5.8e-07,104670.0,104660.0,0.410856]
["bitfinex","BTCUSD",1737817235575,0.0001417,104680.0,104670.0,0.240846]
["bitfinex","BTCUSD",1737817235803,0.00028938,104680.0,104670.0,0.87179329]
["bitfinex","BTCUSD",1737817236058,3.8e-07,104680.0,104670.0,1.04673366]
["bitfinex","BTCUSD",1737817236320,3.8e-07,104680.0,104670.0,1.05673366]
["bitfinex","BTCUSD",1737817236533,3.8e-07,104680.0,104670.0,1.16438717]
["bitfinex","BTCUSD",1737817236737,3.8e-07,104680.0,104670.0,1.18738717]
["bitfinex","BTCUSD",1737817237614,3.8e-07,104680.0,104670.0,1.08609366]
["bitfinex","BTCUSD",1737817237832,3.8e-07,104680.0,104670.0,1.05309366]
["bitfinex","BTCUSD",1737817238267,3.8e-07,104680.0,104670.0,1.06309366]
["bitfinex","BTCUSD",1737817238495,3.8e-07,104680.0,104670.0,1.17074717]
["bitfinex","BTCUSD",1737817238720,8e-08,104690.0,104680.0,0.3062]
["bitfinex","BTCUSD",1737817238960,4e-05,104700.0,104690.0,0.410824]
["bitfinex","BTCUSD",1737817239183,0.002625,104710.0,104700.0,0.17]
["bitfinex","BTCUSD",1737817239421,0.002585,104710.0,104700.0,1.0427151]
["bitfinex","BTCUSD",1737817239628,0.002585,104710.0,104700.0,1.04651292]
["bitfinex","BTCUSD",1737817240911,0.002585,104710.0,104700.0,1.07951292]
["bitfinex","BTCUSD",1737817241106,0.002585,104710.0,104700.0,1.04651292]
["bitfinex","BTCUSD",1737817243675,0.002585,104710.0,104700.0,0.44471292]
["bitfinex","BTCUSD",1737817243908,0.002585,104710.0,104700.0,0.46471292]
["bitfinex","BTCUSD",1737817244508,0.002585,104710.0,104700.0,0.44471292]
["bitfinex","BTCUSD",1737817245162,0.002585,104710.0,104700.0,0.29471292]
["bitfinex","BTCUSD",1737817245797,0.002585,104710.0,104700.0,0.21671292]
["bitfinex","BTCUSD",1737817246844,0.002585,104710.0,104700.0,0.36671292]
["bitfinex","BTCUSD",1737817247524,0.22232219,104710.0,104700.0,0.00475263]
["bitfinex","BTCUSD",1737817247709,0.22232219,104710.0,104670.0,0.801087]
["bitfinex","BTCUSD",1737817247710,0.267459,104690.0,104670.0,0.801087]
["bitfinex","BTCUSD",1737817247918,0.4203,104690.0,104670.0,0.51768729]
["bitfinex","BTCUSD",1737817248128,0.114635,104680.0,104670.0,0.09734729]
["bitfinex","BTCUSD",1737817248338,0.114635,104680.0,104660.0,0.839329]
["bitfinex","BTCUSD",1737817248533,0.114635,104680.0,104670.0,0.114646]
["bitfinex","BTCUSD",1737817249386,0.60874619,104690.0,104670.0,0.267505]
["bitfinex","BTCUSD",1737817249593,0.503611,104690.0,104670.0,0.267505]
["bitfinex","BTCUSD",1737817250015,0.0833,104690.0,104680.0,0.114635]
["bitfinex","BTCUSD",1737817250468,0.197924,104690.0,104680.0,0.114635]
["bitfinex","BTCUSD",1737817250888,0.161621,104700.0,104690.0,0.114624]
["bitfinex","BTCUSD",1737817251108,0.61765219,104710.0,104690.0,0.267452]
["bitfinex","BTCUSD",1737817251318,0.37256719,104700.0,104680.0,0.42031]
["bitfinex","BTCUSD",1737817251765,0.37256719,104700.0,104690.0,0.114624]
["bitfinex","BTCUSD",1737817251971,0.37256719,104700.0,104680.0,0.42031]
["bitfinex","BTCUSD",1737817252184,0.267432,104700.0,104690.0,0.114624]
["bitfinex","BTCUSD",1737817252387,0.267432,104700.0,104680.0,0.420317]
["bitfinex","BTCUSD",1737817252823,0.267441,104700.0,104680.0,0.267472]
["bitfinex","BTCUSD",1737817253043,0.267441,104700.0,104680.0,0.26748]
["bitfinex","BTCUSD",1737817253256,0.114624,104690.0,104670.0,0.305702]
["bitfinex","BTCUSD",1737817253464,0.114624,104690.0,104680.0,0.114635]
["bitfinex","BTCUSD",1737817253668,0.420266,104700.0,104680.0,0.267481]
["bitfinex","BTCUSD",1737817254316,0.3534476,104710.0,104690.0,0.267455]
["bitfinex","BTCUSD",1737817254516,0.114613,104700.0,104690.0,0.114624]
["bitfinex","BTCUSD",1737817254739,0.114613,104700.0,104680.0,0.420307]
["bitfinex","BTCUSD",1737817254950,0.29798589,104710.0,104690.0,0.267454]
["bitfinex","BTCUSD",1737817255150,0.55593308,104710.0,104690.0,0.114624]
["bitfinex","BTCUSD",1737817255388,0.114613,104700.0,104690.0,0.114624]
["bitfinex","BTCUSD",1737817255618,0.3534506,104710.0,104690.0,0.114624]
["bitfinex","BTCUSD",1737817255823,0.5062616,104710.0,104690.0,0.267451]
["bitfinex","BTCUSD",1737817256034,0.3534496,104710.0,104690.0,0.420273]
["bitfinex","BTCUSD",1737817256235,0.0027266,104710.0,104700.0,0.114613]
["bitfinex","BTCUSD",1737817256441,0.1173286,104710.0,104700.0,0.114613]
["bitfinex","BTCUSD",1737817256884,0.29850114,104710.0,104690.0,0.42027]
["bitfinex","BTCUSD",1737817257092,0.29850114,104710.0,104700.0,0.0047911]
["bitfinex","BTCUSD",1737817258137,0.48313633,104710.0,104700.0,0.0047911]
["bitfinex","BTCUSD",1737817258561,0.45476879,104710.0,104700.0,0.0047911]
["bitfinex","BTCUSD",1737817259187,0.47776879,104710.0,104700.0,0.0047911]
["bitfinex","BTCUSD",1737817259395,0.26744,104700.0,104680.0,0.420309]
["bitfinex","BTCUSD",1737817259606,0.420261,104700.0,104680.0,0.51765629]
["bitfinex","BTCUSD",1737817259822,0.420266,104700.0,104680.0,0.36481029]
["bitfinex","BTCUSD",1737817260240,0.420266,104700.0,104680.0,0.51765629]
["bitfinex","BTCUSD",1737817260460,0.305647,104700.0,104670.0,0.23424436]
["bitfinex","BTCUSD",1737817260671,0.26746,104690.0,104670.0,0.51797565]
["bitfinex","BTCUSD",1737817260873,0.26746,104690.0,104670.0,0.40333965]
["bitfinex","BTCUSD",1737817261091,0.305676,104690.0,104670.0,0.09764465]
["bitfinex","BTCUSD",1737817261296,0.114635,104680.0,104670.0,0.00029736]
["bitfinex","BTCUSD",1737817261510,0.305676,104690.0,104670.0,0.11494336]
["bitfinex","BTCUSD",1737817261717,0.420309,104690.0,104670.0,0.26780136]
["bitfinex","BTCUSD",1737817261919,0.114635,104680.0,104670.0,0.11494336]
["bitfinex","BTCUSD",1737817262130,0.114635,104680.0,104670.0,0.00029736]
["bitfinex","BTCUSD",1737817262343,0.21977019,104680.0,104670.0,0.00029736]
["bitfinex","BTCUSD",1737817262549,0.34011748,104680.0,104670.0,0.00029736]
["bitfinex","BTCUSD",1737817263061,0.49651748,104680.0,104670.0,0.00029736]
["bitfinex","BTCUSD",1737817263282,0.57841748,104680.0,104670.0,0.00029736]
["bitfinex","BTCUSD",1737817263488,0.29388229,104680.0,104670.0,0.00029736]
["bitfinex","BTCUSD",1737817263710,0.29388229,104680.0,104670.0,0.11494336]
["bitfinex","BTCUSD",1737817263711,0.114635,104680.0,104670.0,0.11494336]
["bitfinex","BTCUSD",1737817263922,0.420307,104690.0,104670.0,0.26780036]
["bitfinex","BTCUSD",1737817264131,0.420308,104690.0,104670.0,0.42065636]
["bitfinex","BTCUSD",1737817264353,0.267468,104690.0,104670.0,0.42065636]
["bitfinex","BTCUSD",1737817264556,0.267468,104690.0,104680.0,0.114635]
["bitfinex","BTCUSD",1737817264771,0.420268,104700.0,104680.0,0.267477]
["bitfinex","BTCUSD",1737817265184,0.52540319,104700.0,104680.0,0.267477]
["bitfinex","BTCUSD",1737817265382,0.114624,104690.0,104680.0,0.114635]
["bitfinex","BTCUSD",1737817265597,0.114624,104690.0,104680.0,0.11493236]
["bitfinex","BTCUSD",1737817266924,0.267443,104700.0,104680.0,0.26777436]
["bitfinex","BTCUSD",1737817267158,0.420268,104700.0,104680.0,0.42061336]
["bitfinex","BTCUSD",1737817267608,0.267443,104700.0,104680.0,0.42061336]
["bitfinex","BTCUSD",1737817267883,0.420267,104700.0,104680.0,0.42061336]
["bitfinex","BTCUSD",1737817268142,0.420267,104700.0,104680.0,0.26777136]
["bitfinex","BTCUSD",1737817268401,0.26744,104700.0,104690.0,0.114624]
["bitfinex","BTCUSD",1737817268661,0.114624,104690.0,104680.0,0.11493236]
["bitfinex","BTCUSD",1737817270255,0.114624,104690.0,104680.0,0.00029736]
["bitfinex","BTCUSD",1737817270494,0.114624,104690.0,104680.0,0.11493236]
["bitfinex","BTCUSD",1737817270730,0.114624,104690.0,104680.0,0.00029736]
["bitfinex","BTCUSD",1737817270938,0.114624,104690.0,104680.0,0.11493236]
["bitfinex","BTCUSD",1737817271147,0.420271,104700.0,104680.0,0.42062036]
["bitfinex","BTCUSD",1737817272028,0.420271,104700.0,104680.0,0.26777436]
["bitfinex","BTCUSD",1737817272238,0.267441,104700.0,104690.0,0.00490978]
["bitfinex","BTCUSD",1737817272438,0.37257619,104700.0,104690.0,0.00490978]
["bitfinex","BTCUSD",1737817272644,0.114624,104690.0,104680.0,0.11493236]
["bitfinex","BTCUSD",1737817273226,0.114624,104690.0,104680.0,0.00029736]
["bitfinex","BTCUSD",1737817273816,0.420267,104700.0,104680.0,0.26777436]
["bitfinex","BTCUSD",1737817274424,0.420267,104700.0,104680.0,0.42062036]
["bitfinex","BTCUSD",1737817274865,0.267441,104700.0,104680.0,0.57345736]
["bitfinex","BTCUSD",1737817275060,0.4743986,104710.0,104690.0,0.267452]
["bitfinex","BTCUSD",1737817275269,0.4229586,104710.0,104690.0,0.501283]
["bitfinex","BTCUSD",1737817275475,0.114613,104700.0,104690.0,0.195624]
["bitfinex","BTCUSD",1737817275672,0.4229596,104710.0,104690.0,0.348447]
["bitfinex","BTCUSD",1737817275878,0.2701456,104710.0,104690.0,0.348447]
["bitfinex","BTCUSD",1737817276232,0.2701456,104710.0,104700.0,0.114613]
["bitfinex","BTCUSD",1737817276641,0.2701456,104710.0,104690.0,0.50127]
["bitfinex","BTCUSD",1737817277001,0.2701456,104710.0,104700.0,0.114613]
["bitfinex","BTCUSD",1737817277763,0.2701456,104710.0,104700.0,0.09312232]
["bitfinex","BTCUSD",1737817277975,0.4229566,104710.0,104690.0,0.348447]
["bitfinex","BTCUSD",1737817278387,0.4229566,104710.0,104690.0,0.501278]
["bitfinex","BTCUSD",1737817278599,0.0027266,104710.0,104700.0,0.114613]
["bitfinex","BTCUSD",1737817278808,0.0027266,104710.0,104700.0,0.25896029]
["bitfinex","BTCUSD",1737817279422,0.0027266,104710.0,104700.0,0.114613]
["bitfinex","BTCUSD",1737817280332,0.1173286,104710.0,104700.0,0.114613]
["bitfinex","BTCUSD",1737817280952,0.0027266,104710.0,104700.0,0.114613]
["bitfinex","BTCUSD",1737817282601,0.2701336,104710.0,104690.0,0.511229]
["bitfinex","BTCUSD",1737817282817,0.2701336,104710.0,104700.0,0.114613]
["bitfinex","BTCUSD",1737817282818,0.1173286,104710.0,104700.0,0.114613]
["bitfinex","BTCUSD",1737817283267,0.1173286,104710.0,104690.0,0.60857629]
["bitfinex","BTCUSD",1737817283474,0.114613,104700.0,104690.0,0.205584]
["bitfinex","BTCUSD",1737817283893,0.3083456,104710.0,104690.0,0.205584]
["bitfinex","BTCUSD",1737817284109,0.5757686,104710.0,104690.0,0.358411]
["bitfinex","BTCUSD",1737817284317,0.114613,104700.0,104690.0,0.09096]
["bitfinex","BTCUSD",1737817284457,0.114613,104700.0,104690.0,0.00996]
["bitfinex","BTCUSD",1737817284669,0.114613,104700.0,104690.0,0.124584]
["bitfinex","BTCUSD",1737817285621,0.4229566,104710.0,104690.0,0.277411]
["bitfinex","BTCUSD",1737817285862,0.2701446,104710.0,104690.0,0.430242]
["bitfinex","BTCUSD",1737817286074,0.114613,104700.0,104690.0,0.124584]
["bitfinex","BTCUSD",1737817286279,0.1173286,104710.0,104700.0,0.114613]
["bitfinex","BTCUSD",1737817286493,0.1173286,104710.0,104690.0,0.511132]
["bitfinex","BTCUSD",1737817286699,0.2701346,104710.0,104700.0,0.114613]
["bitfinex","BTCUSD",1737817286861,0.4229406,104710.0,104690.0,0.511132]
["bitfinex","BTCUSD",1737817287067,0.2701346,104710.0,104700.0,0.00485258]
["bitfinex","BTCUSD",1737817287287,0.2701346,104710.0,104700.0,0.11946558]
["bitfinex","BTCUSD",1737817287654,0.0027266,104710.0,104700.0,0.11946558]
["bitfinex","BTCUSD",1737817288303,0.1173286,104710.0,104700.0,0.11946558]
["bitfinex","BTCUSD",1737817288497,0.0027266,104710.0,104700.0,0.11946558]
["bitfinex","BTCUSD",1737817288884,0.1173286,104710.0,104700.0,0.11946558]
["bitfinex","BTCUSD",1737817289157,0.0027266,104710.0,104700.0,0.11946558]
["bitfinex","BTCUSD",1737817289706,0.0027266,104710.0,104700.0,0.20036558]
["bitfinex","BTCUSD",1737817290631,0.0027266,104710.0,104700.0,0.24986558]
["bitfinex","BTCUSD",1737817292344,0.0027266,104710.0,104700.0,0.20036558]
["bitfinex","BTCUSD",1737817293098,0.0027266,104710.0,104700.0,0.29771287]
["bitfinex","BTCUSD",1737817298878,0.0027266,104710.0,104700.0,0.20036558]
["bitfinex","BTCUSD",1737817300931,0.00170726,104710.0,104700.0,0.20036558]
["bitfinex","BTCUSD",1737817302623,0.00170726,104710.0,104700.0,0.20066294]
["bitfinex","BTCUSD",1737817302828,0.00170726,104710.0,104700.0,0.29801023]
["bitfinex","BTCUSD",1737817303038,0.11630926,104710.0,104700.0,0.20066294]
["bitfinex","BTCUSD",1737817303247,0.00170726,104710.0,104700.0,0.11976294]
["bitfinex","BTCUSD",1737817303469,0.11630926,104710.0,104700.0,0.11976294]
["bitfinex","BTCUSD",1737817303671,0.00170726,104710.0,104700.0,0.11976294]
["bitfinex","BTCUSD",1737817303884,0.11630926,104710.0,104700.0,0.11976294]
["bitfinex","BTCUSD",1737817304408,0.00170726,104710.0,104700.0,0.11976294]
["bitfinex","BTCUSD",1737817310246,0.11630926,104710.0,104700.0,0.11976294]
["bitfinex","BTCUSD",1737817310671,0.11630926,104710.0,104700.0,0.00514994]
["bitfinex","BTCUSD",1737817312738,0.11630926,104710.0,104700.0,0.11976294]
["bitfinex","BTCUSD",1737817312941,0.11630926,104710.0,104700.0,0.00514994]
["bitfinex","BTCUSD",1737817313141,0.11630926,104710.0,104700.0,0.11976294]
["bitfinex","BTCUSD",1737817318419,0.11630926,104710.0,104700.0,0.00514994]
["bitfinex","BTCUSD",1737817318633,0.11630926,104710.0,104700.0,0.11976294]
["bitfinex","BTCUSD",1737817320350,0.00170726,104710.0,104700.0,0.11976294]
["bitfinex","BTCUSD",1737817320555,0.00170726,104710.0,104700.0,0.20056294]
["bitfinex","BTCUSD",1737817321560,0.11630926,104710.0,104700.0,0.20056294]
["bitfinex","BTCUSD",1737817321719,0.00170726,104710.0,104700.0,0.20056294]
["bitfinex","BTCUSD",1737817322363,0.11630926,104710.0,104700.0,0.20056294]
["bitfinex","BTCUSD",1737817323732,0.00170726,104710.0,104700.0,0.20056294]
["bitfinex","BTCUSD",1737817324957,0.00170726,104710.0,104700.0,0.34621023]
["bitfinex","BTCUSD",1737817332119,0.00170726,104710.0,104700.0,0.29791023]
["bitfinex","BTCUSD",1737817332338,0.00170726,104710.0,104700.0,0.20056294]
["bitfinex","BTCUSD",1737817334240,0.11630926,104710.0,104700.0,0.20056294]
["bitfinex","BTCUSD",1737817335030,0.00170726,104710.0,104700.0,0.20056294]
["bitfinex","BTCUSD",1737817335246,0.11630926,104710.0,104700.0,0.20056294]
["bitfinex","BTCUSD",1737817335483,0.00170726,104710.0,104700.0,0.20056294]
["bitfinex","BTCUSD",1737817335914,0.11630926,104710.0,104700.0,0.00514994]
["bitfinex","BTCUSD",1737817337707,0.11630926,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817338538,0.11630926,104710.0,104700.0,0.13989756]
["bitfinex","BTCUSD",1737817338796,0.00170726,104710.0,104700.0,0.22239756]
["bitfinex","BTCUSD",1737817339009,0.00170726,104710.0,104700.0,0.27069756]
["bitfinex","BTCUSD",1737817340658,0.00170726,104710.0,104700.0,0.22239756]
["bitfinex","BTCUSD",1737817340867,0.11630926,104710.0,104700.0,0.13989756]
["bitfinex","BTCUSD",1737817341067,0.00170726,104710.0,104700.0,0.13989756]
["bitfinex","BTCUSD",1737817341680,0.00170726,104710.0,104700.0,0.23724485]
["bitfinex","BTCUSD",1737817341889,0.00170726,104710.0,104700.0,0.36804485]
["bitfinex","BTCUSD",1737817342307,0.00170726,104710.0,104700.0,0.27069756]
["bitfinex","BTCUSD",1737817342926,0.00170726,104710.0,104700.0,0.36804485]
["bitfinex","BTCUSD",1737817356961,0.00170726,104710.0,104700.0,0.22239756]
["bitfinex","BTCUSD",1737817358917,0.11630926,104710.0,104700.0,0.13989756]
["bitfinex","BTCUSD",1737817360381,0.11630926,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817360574,0.16230926,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817361358,0.16230926,104710.0,104700.0,0.13989756]
["bitfinex","BTCUSD",1737817363597,0.16230926,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817363799,0.16230926,104710.0,104700.0,0.13989756]
["bitfinex","BTCUSD",1737817364440,0.16230926,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817365283,0.36479174,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817365713,0.59179174,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817365918,0.61479174,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817367695,1.31479174,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817369342,1.31579174,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817370512,0.61579174,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817371093,0.62579174,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817373537,1.32579174,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817376316,0.62579174,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817379278,1.32579174,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817380161,1.31579174,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817383864,1.32579174,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817384113,1.34579174,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817384366,0.64579174,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817384576,0.63579174,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817384773,0.74092693,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817384976,0.63579174,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817387078,0.64215174,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817387293,1.34215174,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817387498,1.31915174,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817387703,1.19615174,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817387909,1.06465655,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817388113,1.07101655,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817388324,1.19915174,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817388542,0.49915174,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817389343,0.51915174,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817389692,0.49915174,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817390087,0.51915174,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817392209,0.49915174,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817394097,0.41401655,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817394902,0.39401655,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817395781,0.37101655,104710.0,104700.0,0.02528456]
["bitfinex","BTCUSD",1737817396001,0.37101655,104710.0,104700.0,0.10418456]
["bitfinex","BTCUSD",1737817396630,0.023,104720.0,104700.0,0.10418456]
["bitfinex","BTCUSD",1737817396889,0.26753562,104720.0,104710.0,0.239002]
["bitfinex","BTCUSD",1737817397122,0.26753562,104720.0,104710.0,0.1244]
["bitfinex","BTCUSD",1737817397339,0.26753562,104720.0,104710.0,0.1293366]
["bitfinex","BTCUSD",1737817397583,0.26753562,104720.0,104710.0,0.2439386]
["bitfinex","BTCUSD",1737817397807,0.11474062,104720.0,104710.0,0.2439386]
["bitfinex","BTCUSD",1737817398056,0.00014762,104720.0,104710.0,0.2439386]
["bitfinex","BTCUSD",1737817398982,0.00114762,104720.0,104710.0,0.2439386]
["bitfinex","BTCUSD",1737817399940,0.00014762,104720.0,104710.0,0.2439386]
["bitfinex","BTCUSD",1737817400419,0.00114762,104720.0,104710.0,0.2439386]
["bitfinex","BTCUSD",1737817401363,0.00114762,104720.0,104710.0,0.2539386]
["bitfinex","BTCUSD",1737817402053,0.00114762,104720.0,104710.0,0.25423596]
["bitfinex","BTCUSD",1737817403813,0.00114762,104720.0,104710.0,0.35158325]
["bitfinex","BTCUSD",1737817404020,0.00014762,104720.0,104710.0,0.35158325]
["bitfinex","BTCUSD",1737817404239,0.00014762,104720.0,104710.0,0.52158325]
["bitfinex","BTCUSD",1737817406927,0.00014762,104720.0,104710.0,0.52258325]
["bitfinex","BTCUSD",1737817416483,0.00014762,104720.0,104710.0,0.50258325]
["bitfinex","BTCUSD",1737817416978,0.00014762,104720.0,104710.0,0.35258325]
["bitfinex","BTCUSD",1737817417210,0.00014762,104720.0,104710.0,0.34258325]
["bitfinex","BTCUSD",1737817418530,0.00014762,104720.0,104710.0,0.24523596]
["bitfinex","BTCUSD",1737817419594,0.00014762,104720.0,104710.0,0.19973596]
["bitfinex","BTCUSD",1737817419886,0.00014762,104720.0,104710.0,0.00623396]
["bitfinex","BTCUSD",1737817419887,0.11473862,104720.0,104710.0,0.00623396]
["bitfinex","BTCUSD",1737817420116,0.11473862,104720.0,104710.0,0.00129736]
["bitfinex","BTCUSD",1737817420515,0.23508591,104720.0,104710.0,0.00129736]
["bitfinex","BTCUSD",1737817420723,0.3855211,104720.0,104710.0,0.00129736]
["bitfinex","BTCUSD",1737817421252,0.28038591,104720.0,104710.0,0.00129736]
["bitfinex","BTCUSD",1737817421464,0.3855211,104720.0,104710.0,0.00129736]
["bitfinex","BTCUSD",1737817421669,0.28038591,104720.0,104710.0,0.00029736]
["bitfinex","BTCUSD",1737817422091,0.3855211,104720.0,104710.0,0.00029736]
["bitfinex","BTCUSD",1737817422530,0.28038591,104720.0,104710.0,0.00029736]
["bitfinex","BTCUSD",1737817423118,0.3855211,104720.0,104710.0,0.00029736]
["bitfinex","BTCUSD",1737817423520,0.3865211,104720.0,104710.0,0.00029736]
["bitfinex","BTCUSD",1737817423924,0.4280011,104720.0,104710.0,0.00029736]
["bitfinex","BTCUSD",1737817427336,0.137602,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817427588,0.23494929,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817429272,0.49008448,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817430676,0.52528448,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817431301,1.22528448,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817431444,1.22628448,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817433062,0.52628448,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817434302,0.49108448,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817434664,0.49740448,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817436115,1.19740448,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817436495,1.20915705,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817437173,0.50915705,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817439279,0.50283705,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817439523,0.50915705,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817439763,0.50929875,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817440228,1.20929875,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817440851,1.10416356,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817441462,1.20929875,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817442636,1.10416356,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817442913,0.40416356,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817445418,0.50929875,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817445845,1.20929875,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817447127,1.10416356,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817448026,1.20929875,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817449491,0.50925875,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817450386,0.54445875,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817450857,1.24445875,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817451900,1.33570527,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817452142,1.33470527,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817452517,1.24345875,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817452880,1.24445875,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817453317,1.39489394,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817453520,1.39389394,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817455799,1.39589394,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817456800,1.49324123,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817457880,0.69589394,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817459224,0.73411894,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817460789,0.75740289,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817461001,1.52626957,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817461769,1.52426957,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817462176,1.62161686,104710.0,104700.0,0.02034741]
["bitfinex","BTCUSD",1737817462995,1.62161686,104710.0,104700.0,0.01534741]
["bitfinex","BTCUSD",1737817463203,1.52426957,104710.0,104700.0,0.01534741]
["bitfinex","BTCUSD",1737817463412,1.53326957,104710.0,104700.0,0.01634741]
["bitfinex","BTCUSD",1737817464202,1.50998562,104710.0,104700.0,0.01634741]
["bitfinex","BTCUSD",1737817468112,0.80998562,104710.0,104700.0,0.01634741]
["bitfinex","BTCUSD",1737817469267,0.80998562,104710.0,104700.0,0.01664498]
["bitfinex","BTCUSD",1737817471042,1.54838933,104710.0,104700.0,0.01664498]
["bitfinex","BTCUSD",1737817471884,1.26461538,104710.0,104700.0,0.01664498]
["bitfinex","BTCUSD",1737817472105,1.24165538,104710.0,104700.0,0.09604498]
["bitfinex","BTCUSD",1737817472314,1.20343038,104710.0,104700.0,0.09604498]
["bitfinex","BTCUSD",1737817472923,1.22643038,104710.0,104700.0,0.09604498]
["bitfinex","BTCUSD",1737817473325,1.2954572,104710.0,104700.0,0.09604498]
["bitfinex","BTCUSD",1737817473781,1.26256645,104710.0,104700.0,0.09604498]
["bitfinex","BTCUSD",1737817473996,1.32934376,104710.0,104700.0,0.09604498]
["bitfinex","BTCUSD",1737817474198,1.4577906,104710.0,104700.0,0.09604498]
["bitfinex","BTCUSD",1737817474399,1.48141728,104710.0,104700.0,0.09604498]
["bitfinex","BTCUSD",1737817474776,0.78141728,104710.0,104700.0,0.09604498]
["bitfinex","BTCUSD",1737817474976,0.7577906,104710.0,104700.0,0.09604498]
["bitfinex","BTCUSD",1737817475379,0.7514706,104710.0,104700.0,0.09604498]
["bitfinex","BTCUSD",1737817475658,0.7579106,104710.0,104700.0,0.09604498]
["bitfinex","BTCUSD",1737817476054,0.65274771,104710.0,104700.0,0.09604498]
["bitfinex","BTCUSD",1737817476256,0.66784934,104710.0,104700.0,0.09604498]
["bitfinex","BTCUSD",1737817476890,0.66784934,104710.0,104700.0,0.01664498]
["bitfinex","BTCUSD",1737817477282,0.56268645,104710.0,104700.0,0.01664498]
["bitfinex","BTCUSD",1737817477949,1.26268645,104710.0,104700.0,0.01664498]
["bitfinex","BTCUSD",1737817479962,1.34821022,104710.0,104700.0,0.01664498]
["bitfinex","BTCUSD",1737817482097,1.36649329,104710.0,104700.0,0.01664498]
["bitfinex","BTCUSD",1737817483508,1.47165618,104710.0,104700.0,0.01664498]
["bitfinex","BTCUSD",1737817483685,1.36649329,104710.0,104700.0,0.01664498]
["bitfinex","BTCUSD",1737817484433,0.66649329,104710.0,104700.0,0.01664498]
["bitfinex","BTCUSD",1737817485057,0.66005329,104710.0,104700.0,0.01664498]
["bitfinex","BTCUSD",1737817485294,0.66645329,104710.0,104700.0,0.01664498]
["bitfinex","BTCUSD",1737817486874,0.77161618,104710.0,104700.0,0.01664498]
["bitfinex","BTCUSD",1737817487304,0.66645329,104710.0,104700.0,0.01664498]
["bitfinex","BTCUSD",1737817487511,1.36645329,104710.0,104700.0,0.01664498]
["bitfinex","BTCUSD",1737817488426,1.47161618,104710.0,104700.0,0.01664498]
["bitfinex","BTCUSD",1737817489012,1.36645329,104710.0,104700.0,0.01664498]
["bitfinex","BTCUSD",1737817489950,1.47161618,104710.0,104700.0,0.01664498]
["bitfinex","BTCUSD",1737817490781,1.51888576,104710.0,104700.0,9.8e-07]
["bitfinex","BTCUSD",1737817493830,1.44663258,104710.0,104700.0,9.8e-07]
["bitfinex","BTCUSD",1737817493996,0.74663258,104710.0,104700.0,9.8e-07]
["bitfinex","BTCUSD",1737817495523,0.66110881,104710.0,104700.0,9.8e-07]
["bitfinex","BTCUSD",1737817496918,1.36110881,104710.0,104700.0,9.8e-07]
["bitfinex","BTCUSD",1737817499246,0.73014511,104710.0,104700.0,9.8e-07]
["bitfinex","BTCUSD",1737817499976,0.137613,104700.0,104690.0,0.08467338]
["bitfinex","BTCUSD",1737817500196,0.44206919,104700.0,104690.0,0.08467338]
["bitfinex","BTCUSD",1737817500406,0.48730919,104700.0,104690.0,0.08467338]
["bitfinex","BTCUSD",1737817500613,0.56765478,104700.0,104690.0,0.08467338]
["bitfinex","BTCUSD",1737817500826,1.26765478,104700.0,104690.0,0.08467338]
["bitfinex","BTCUSD",1737817501253,1.26765478,104700.0,104690.0,0.08567338]
["bitfinex","BTCUSD",1737817501471,1.27665478,104700.0,104690.0,0.08567338]
["bitfinex","BTCUSD",1737817502056,1.19630919,104700.0,104690.0,0.08567338]
["bitfinex","BTCUSD",1737817502256,1.12727289,104700.0,104690.0,0.08567338]
["bitfinex","BTCUSD",1737817502464,1.13363289,104700.0,104690.0,0.08567338]
["bitfinex","BTCUSD",1737817502668,1.05823659,104700.0,104690.0,0.13207338]
["bitfinex","BTCUSD",1737817502895,1.11063289,104700.0,104690.0,0.13207338]
["bitfinex","BTCUSD",1737817503719,1.10072204,104700.0,104690.0,0.13207338]
["bitfinex","BTCUSD",1737817504303,0.96620029,104700.0,104690.0,0.13207338]
["bitfinex","BTCUSD",1737817504490,0.97256029,104700.0,104690.0,0.13207338]
["bitfinex","BTCUSD",1737817504678,0.96620029,104700.0,104690.0,0.13207338]
["bitfinex","BTCUSD",1737817504869,1.09396029,104700.0,104690.0,0.13207338]
["bitfinex","BTCUSD",1737817505487,0.39396029,104700.0,104690.0,0.13207338]
["bitfinex","BTCUSD",1737817506590,0.38496029,104700.0,104690.0,0.13107338]
["bitfinex","BTCUSD",1737817507020,0.39296029,104700.0,104690.0,0.13207338]
["bitfinex","BTCUSD",1737817509000,0.39296029,104700.0,104690.0,0.24669738]
["bitfinex","BTCUSD",1737817509223,0.24296029,104700.0,104690.0,0.24669738]
["bitfinex","BTCUSD",1737817509437,0.008,104700.0,104690.0,0.24669738]
["bitfinex","BTCUSD",1737817509694,0.08597385,104710.0,104700.0,0.241513]
["bitfinex","BTCUSD",1737817510129,0.0001417,104710.0,104700.0,0.241513]
["bitfinex","BTCUSD",1737817510342,0.08597977,104720.0,104710.0,0.241502]
["bitfinex","BTCUSD",1737817512431,0.20057077,104720.0,104710.0,0.241502]
["bitfinex","BTCUSD",1737817512631,0.08597977,104720.0,104710.0,0.241502]
["bitfinex","BTCUSD",1737817512839,0.20057077,104720.0,104710.0,0.241502]
["bitfinex","BTCUSD",1737817513278,0.08597977,104720.0,104710.0,0.242502]
["bitfinex","BTCUSD",1737817514026,0.20057077,104720.0,104710.0,0.242502]
["bitfinex","BTCUSD",1737817514492,0.08597977,104720.0,104710.0,0.242502]
["bitfinex","BTCUSD",1737817514701,0.20057077,104720.0,104710.0,0.242502]
["bitfinex","BTCUSD",1737817515346,0.08597977,104720.0,104710.0,0.242502]
["bitfinex","BTCUSD",1737817515558,0.20057077,104720.0,104710.0,0.242502]
["bitfinex","BTCUSD",1737817516192,0.11473862,104720.0,104710.0,0.242502]
["bitfinex","BTCUSD",1737817516590,0.11488042,104720.0,104710.0,0.242502]
["bitfinex","BTCUSD",1737817516947,0.23522771,104720.0,104710.0,0.1279]
["bitfinex","BTCUSD",1737817517149,0.23522771,104720.0,104710.0,0.242502]
["bitfinex","BTCUSD",1737817518053,0.00028942,104720.0,104710.0,0.242502]
["bitfinex","BTCUSD",1737817526219,0.11488042,104720.0,104710.0,0.242502]
["bitfinex","BTCUSD",1737817527187,0.23522771,104720.0,104710.0,0.1279]
["bitfinex","BTCUSD",1737817530866,0.23522771,104720.0,104710.0,0.242502]
["bitfinex","BTCUSD",1737817531703,0.23522771,104720.0,104710.0,0.1279]
["bitfinex","BTCUSD",1737817531915,0.23522771,104720.0,104710.0,0.242502]
["bitfinex","BTCUSD",1737817532116,0.23522771,104720.0,104710.0,0.13810043]
["bitfinex","BTCUSD",1737817532752,0.23522771,104720.0,104710.0,0.13710043]
["bitfinex","BTCUSD",1737817533200,0.23522771,104720.0,104710.0,0.137398]
["bitfinex","BTCUSD",1737817535116,0.23522771,104720.0,104710.0,0.252]
["bitfinex","BTCUSD",1737817535548,0.23522771,104720.0,104710.0,0.137398]
["bitfinex","BTCUSD",1737817539386,0.23522771,104720.0,104710.0,0.252]
["bitfinex","BTCUSD",1737817542704,0.23522771,104720.0,104710.0,0.137398]
["bitfinex","BTCUSD",1737817542911,0.23522771,104720.0,104710.0,0.252]
["bitfinex","BTCUSD",1737817545079,0.21222771,104720.0,104710.0,0.252]
["bitfinex","BTCUSD",1737817545480,0.09763671,104720.0,104710.0,0.252]
["bitfinex","BTCUSD",1737817545935,0.00028942,104720.0,104710.0,0.252]
["bitfinex","BTCUSD",1737817547397,0.00028942,104720.0,104710.0,0.253]
["bitfinex","BTCUSD",1737817548015,0.00028942,104720.0,104710.0,0.36034729]
["bitfinex","BTCUSD",1737817548658,0.00028942,104720.0,104710.0,0.83284729]
["bitfinex","BTCUSD",1737817548876,0.00028942,104720.0,104710.0,0.85284729]
["bitfinex","BTCUSD",1737817550237,0.00028942,104720.0,104710.0,0.85184729]
["bitfinex","BTCUSD",1737817550552,0.00028942,104720.0,104710.0,0.85384729]
["bitfinex","BTCUSD",1737817553738,0.00028942,104720.0,104710.0,0.86676063]
["bitfinex","BTCUSD",1737817559851,0.00028942,104720.0,104710.0,1.40036063]
["bitfinex","BTCUSD",1737817569150,4.2e-07,104720.0,104710.0,1.40036063]
["bitfinex","BTCUSD",1737817569753,4.2e-07,104720.0,104710.0,1.39836063]
["bitfinex","BTCUSD",1737817570138,4.2e-07,104720.0,104710.0,1.40036063]
["bitfinex","BTCUSD",1737817571322,4.2e-07,104720.0,104710.0,1.39836063]
["bitfinex","BTCUSD",1737817572864,4.2e-07,104720.0,104710.0,1.40036063]
["bitfinex","BTCUSD",1737817573489,4.2e-07,104720.0,104710.0,1.39836063]
["bitfinex","BTCUSD",1737817573695,4.2e-07,104720.0,104710.0,1.40036063]
["bitfinex","BTCUSD",1737817574392,4.2e-07,104720.0,104710.0,0.26691334]
["bitfinex","BTCUSD",1737817574618,4.2e-07,104720.0,104710.0,0.254]
["bitfinex","BTCUSD",1737817574857,4.2e-07,104720.0,104710.0,0.274]
["bitfinex","BTCUSD",1737817575087,4.2e-07,104720.0,104710.0,0.254]
["bitfinex","BTCUSD",1737817575295,4.2e-07,104720.0,104710.0,0.274]
["bitfinex","BTCUSD",1737817575538,4.2e-07,104720.0,104710.0,0.254]
["bitfinex","BTCUSD",1737817581226,4.2e-07,104720.0,104710.0,0.36134729]
["bitfinex","BTCUSD",1737817583695,4.2e-07,104720.0,104710.0,1.21744729]
["bitfinex","BTCUSD",1737817584251,4.2e-07,104720.0,104710.0,1.38744729]
["bitfinex","BTCUSD",1737817605196,4.2e-07,104720.0,104710.0,1.38428486]
["bitfinex","BTCUSD",1737817613800,4.2e-07,104720.0,104710.0,1.32788486]
["bitfinex","BTCUSD",1737817613980,4.2e-07,104720.0,104710.0,1.33788486]
["bitfinex","BTCUSD",1737817615658,4.2e-07,104720.0,104710.0,1.31788486]
["bitfinex","BTCUSD",1737817615868,4.2e-07,104720.0,104710.0,1.33788486]
["bitfinex","BTCUSD",1737817616756,4.2e-07,104720.0,104710.0,1.32788486]
["bitfinex","BTCUSD",1737817617091,4.2e-07,104720.0,104710.0,1.21053757]
["bitfinex","BTCUSD",1737817617318,4.2e-07,104720.0,104710.0,1.13003757]
["bitfinex","BTCUSD",1737817619196,4.2e-07,104720.0,104710.0,0.44643757]
["bitfinex","BTCUSD",1737817619861,4.2e-07,104720.0,104710.0,0.63398486]
["bitfinex","BTCUSD",1737817620509,4.2e-07,104720.0,104710.0,0.62398486]
["bitfinex","BTCUSD",1737817620717,4.2e-07,104720.0,104710.0,0.52663757]
["bitfinex","BTCUSD",1737817620930,4.2e-07,104720.0,104710.0,0.44643757]
["bitfinex","BTCUSD",1737817624110,0.11459142,104720.0,104710.0,0.12393757]
["bitfinex","BTCUSD",1737817624326,0.15779142,104720.0,104710.0,0.12393757]
["bitfinex","BTCUSD",1737817624991,0.15779142,104720.0,104710.0,0.12193757]
["bitfinex","BTCUSD",1737817625414,0.15779142,104720.0,104710.0,0.12393757]
["bitfinex","BTCUSD",1737817625826,0.15779142,104720.0,104710.0,0.12193757]
["bitfinex","BTCUSD",1737817626459,0.15779142,104720.0,104710.0,0.12393757]
["bitfinex","BTCUSD",1737817629593,0.15779142,104720.0,104710.0,0.00933557]
["bitfinex","BTCUSD",1737817629835,0.15779142,104720.0,104710.0,0.12393757]
["bitfinex","BTCUSD",1737817630234,0.36021248,104720.0,104710.0,0.00933557]
["bitfinex","BTCUSD",1737817630488,0.40561248,104720.0,104710.0,0.00933557]
["bitfinex","BTCUSD",1737817630700,0.41189248,104720.0,104710.0,0.00933557]
["bitfinex","BTCUSD",1737817631565,0.30681871,104720.0,104710.0,0.12393757]
["bitfinex","BTCUSD",1737817631778,0.19222729,104720.0,104710.0,0.12393757]
["bitfinex","BTCUSD",1737817632197,0.508745,104730.0,104710.0,0.27673557]
["bitfinex","BTCUSD",1737817632434,0.61286426,104730.0,104710.0,0.42753657]
["bitfinex","BTCUSD",1737817632637,0.60658426,104730.0,104710.0,0.42953657]
["bitfinex","BTCUSD",1737817633063,0.60658426,104730.0,104710.0,0.27673557]
["bitfinex","BTCUSD",1737817633267,0.71165803,104730.0,104710.0,0.27473557]
["bitfinex","BTCUSD",1737817633450,0.71165803,104730.0,104710.0,0.27673557]
["bitfinex","BTCUSD",1737817634626,0.86444103,104730.0,104710.0,0.27673557]
["bitfinex","BTCUSD",1737817634839,0.114591,104720.0,104710.0,0.12393757]
["bitfinex","BTCUSD",1737817635861,0.114591,104720.0,104710.0,0.12193757]
["bitfinex","BTCUSD",1737817636246,0.114591,104720.0,104710.0,0.12393757]
["bitfinex","BTCUSD",1737817637755,0.71179973,104730.0,104710.0,0.27673157]
["bitfinex","BTCUSD",1737817638047,0.71179973,104730.0,104710.0,0.12393757]
["bitfinex","BTCUSD",1737817638221,0.71179973,104730.0,104710.0,0.27673157]
["bitfinex","BTCUSD",1737817638570,0.86458273,104730.0,104710.0,0.27673157]
["bitfinex","BTCUSD",1737817638783,0.114591,104720.0,104710.0,0.27473157]
["bitfinex","BTCUSD",1737817638986,0.114591,104720.0,104710.0,0.12393757]
["bitfinex","BTCUSD",1737817639183,0.71179973,104730.0,104710.0,0.27673157]
["bitfinex","BTCUSD",1737817639568,0.71179973,104730.0,104710.0,0.42953357]
["bitfinex","BTCUSD",1737817639787,0.60672596,104730.0,104710.0,0.42753357]
["bitfinex","BTCUSD",1737817640207,0.60672596,104730.0,104710.0,0.42953357]
["bitfinex","BTCUSD",1737817641437,0.60672596,104730.0,104710.0,0.42753357]
["bitfinex","BTCUSD",1737817641861,0.60672596,104730.0,104710.0,0.42953357]
["bitfinex","BTCUSD",1737817644809,0.60672596,104730.0,104710.0,0.27673857]
["bitfinex","BTCUSD",1737817645025,0.114591,104720.0,104710.0,0.12393757]
["bitfinex","BTCUSD",1737817645234,0.60672596,104730.0,104710.0,0.12393757]
["bitfinex","BTCUSD",1737817645434,0.60672596,104730.0,104710.0,0.27673857]
["bitfinex","BTCUSD",1737817645867,0.75950996,104730.0,104710.0,0.27673857]
["bitfinex","BTCUSD",1737817646073,0.75950996,104730.0,104710.0,0.27473857]
["bitfinex","BTCUSD",1737817646276,0.60672596,104730.0,104710.0,0.27473857]
["bitfinex","BTCUSD",1737817646510,0.60672596,104730.0,104710.0,0.27673857]
["bitfinex","BTCUSD",1737817646685,0.114591,104720.0,104710.0,0.12393757]
["bitfinex","BTCUSD",1737817647240,0.114591,104720.0,104710.0,0.00933557]
["bitfinex","BTCUSD",1737817647451,0.21193829,104720.0,104710.0,0.00933557]
["bitfinex","BTCUSD",1737817647676,0.21193829,104720.0,104710.0,0.00733557]
["bitfinex","BTCUSD",1737817648137,0.21193829,104720.0,104710.0,0.00933557]
["bitfinex","BTCUSD",1737817648645,0.21193829,104720.0,104710.0,0.00733557]
["bitfinex","BTCUSD",1737817649045,0.21193829,104720.0,104710.0,0.00933557]
["bitfinex","BTCUSD",1737817650962,0.31701206,104720.0,104710.0,0.00933557]
["bitfinex","BTCUSD",1737817652934,0.32798185,104720.0,104710.0,0.00933557]
["bitfinex","BTCUSD",1737817655687,0.22290808,104720.0,104710.0,0.00933557]
["bitfinex","BTCUSD",1737817657324,0.22304978,104720.0,104710.0,0.00933557]
["bitfinex","BTCUSD",1737817657730,0.29202478,104720.0,104710.0,0.00933557]
["bitfinex","BTCUSD",1737817659697,0.44202478,104720.0,104710.0,0.00933557]
["bitfinex","BTCUSD",1737817664375,0.44826478,104720.0,104710.0,0.00933557]
["bitfinex","BTCUSD",1737817668795,0.36207999,104720.0,104710.0,0.00933557]
["bitfinex","BTCUSD",1737817669266,0.36207999,104720.0,104710.0,0.25043757]
["bitfinex","BTCUSD",1737817669753,0.36207999,104720.0,104710.0,0.13583557]
["bitfinex","BTCUSD",1737817670077,0.43105499,104720.0,104710.0,0.13583557]
["bitfinex","BTCUSD",1737817675533,0.36207999,104720.0,104710.0,0.13583557]
["bitfinex","BTCUSD",1737817681447,0.50002999,104720.0,104710.0,0.00933557]
["bitfinex","BTCUSD",1737817682085,0.56812999,104720.0,104710.0,0.00933557]
["bitfinex","BTCUSD",1737817682299,0.61132999,104720.0,104710.0,0.00933557]
["bitfinex","BTCUSD",1737817682708,0.93172999,104720.0,104710.0,0.00933557]
["bitfinex","BTCUSD",1737817682921,0.93172999,104720.0,104710.0,0.00733557]
["bitfinex","BTCUSD",1737817683118,1.77560857,104720.0,104710.0,0.00733557]
["bitfinex","BTCUSD",1737817683369,1.48066396,104720.0,104710.0,0.00733557]
["bitfinex","BTCUSD",1737817684994,1.52590396,104720.0,104710.0,0.00733557]
["bitfinex","BTCUSD",1737817685885,1.42314947,104720.0,104710.0,0.00029757]
["bitfinex","BTCUSD",1737817686295,1.43114947,104720.0,104710.0,0.00129757]
["bitfinex","BTCUSD",1737817686800,1.42314947,104720.0,104710.0,0.00029757]
["bitfinex","BTCUSD",1737817687468,1.42314947,104720.0,104710.0,0.00129757]
["bitfinex","BTCUSD",1737817687469,1.43214947,104720.0,104710.0,0.00129757]
["bitfinex","BTCUSD",1737817689313,1.35824589,104720.0,104710.0,0.00129757]
["bitfinex","BTCUSD",1737817689525,1.3327905,104720.0,104710.0,0.00129757]
["bitfinex","BTCUSD",1737817691101,1.3327905,104720.0,104710.0,0.00858933]
["bitfinex","BTCUSD",1737817691726,1.35824589,104720.0,104710.0,0.00858933]
["bitfinex","BTCUSD",1737817692114,1.4634164,104720.0,104710.0,0.00858933]
["bitfinex","BTCUSD",1737817692680,1.56076369,104720.0,104710.0,0.00858933]
["bitfinex","BTCUSD",1737817694301,1.58369897,104720.0,104710.0,0.00858933]
["bitfinex","BTCUSD",1737817695497,1.58369897,104720.0,104710.0,0.00129757]
["bitfinex","BTCUSD",1737817695984,1.58369897,104720.0,104710.0,0.0085866]
["bitfinex","BTCUSD",1737817696230,0.137613,104700.0,104690.0,0.00527338]
["bitfinex","BTCUSD",1737817696460,1.14530131,104700.0,104690.0,0.00527338]
["bitfinex","BTCUSD",1737817696692,1.19054131,104700.0,104690.0,0.00527338]
["bitfinex","BTCUSD",1737817698483,0.49054131,104700.0,104690.0,0.00527338]
["bitfinex","BTCUSD",1737817699162,0.5646997,104700.0,104690.0,0.00527338]
["bitfinex","BTCUSD",1737817699417,0.5716997,104700.0,104690.0,0.00527338]
["bitfinex","BTCUSD",1737817701508,1.2716997,104700.0,104690.0,0.00527338]
["bitfinex","BTCUSD",1737817701879,1.28234148,104700.0,104690.0,0.00527338]
["bitfinex","BTCUSD",1737817702325,1.20818309,104700.0,104690.0,0.00527338]
["bitfinex","BTCUSD",1737817703715,1.20818309,104700.0,104690.0,0.01135818]
["bitfinex","BTCUSD",1737817707862,1.13591241,104700.0,104690.0,0.01135818]
["bitfinex","BTCUSD",1737817708952,0.43591241,104700.0,104690.0,0.01135818]
["bitfinex","BTCUSD",1737817709874,0.47414041,104700.0,104690.0,0.01135818]
["bitfinex","BTCUSD",1737817710115,0.5714877,104700.0,104690.0,0.01135818]
["bitfinex","BTCUSD",1737817711546,0.47414041,104700.0,104690.0,0.01135818]
["bitfinex","BTCUSD",1737817711864,1.17414041,104700.0,104690.0,0.01135818]
["bitfinex","BTCUSD",1737817717335,1.17414041,104700.0,104690.0,0.09135818]
["bitfinex","BTCUSD",1737817718118,1.10510524,104700.0,104690.0,0.14075818]
["bitfinex","BTCUSD",1737817718355,1.13591241,104700.0,104690.0,0.14075818]
["bitfinex","BTCUSD",1737817718605,1.11291241,104700.0,104690.0,0.14075818]
["bitfinex","BTCUSD",1737817719142,1.14215241,104700.0,104690.0,0.14075818]
["bitfinex","BTCUSD",1737817720418,1.46255241,104700.0,104690.0,0.14075818]
["bitfinex","BTCUSD",1737817720921,1.5598997,104700.0,104690.0,0.14075818]
["bitfinex","BTCUSD",1737817721169,1.62893487,104700.0,104690.0,0.14075818]
["bitfinex","BTCUSD",1737817721680,1.80400792,104700.0,104690.0,0.01135818]
["bitfinex","BTCUSD",1737817722690,1.81994311,104700.0,104690.0,0.01135818]
["bitfinex","BTCUSD",1737817722946,1.82894311,104700.0,104690.0,0.01235818]
["bitfinex","BTCUSD",1737817723457,1.49954311,104700.0,104690.0,0.01135818]
["bitfinex","BTCUSD",1737817723957,1.5118833,104700.0,104690.0,0.01235818]
["bitfinex","BTCUSD",1737817724566,1.57541025,104700.0,104690.0,0.00606816]
["bitfinex","BTCUSD",1737817724778,1.6004833,104700.0,104690.0,1.8e-07]
["bitfinex","BTCUSD",1737817724973,1.6004833,104700.0,104690.0,0.00505403]
["bitfinex","BTCUSD",1737817725181,1.68600489,104700.0,104690.0,0.00505403]
["bitfinex","BTCUSD",1737817725401,1.4938176,104700.0,104690.0,0.00505403]
["bitfinex","BTCUSD",1737817725617,1.5000576,104700.0,104690.0,0.08395403]
["bitfinex","BTCUSD",1737817727697,1.42904936,104700.0,104690.0,0.08395403]
["bitfinex","BTCUSD",1737817728486,1.36652777,104700.0,104690.0,0.08395403]
["bitfinex","BTCUSD",1737817729951,0.66652777,104700.0,104690.0,0.08395403]
["bitfinex","BTCUSD",1737817731123,0.66652777,104700.0,104690.0,0.08425181]
["bitfinex","BTCUSD",1737817731370,0.66666957,104700.0,104690.0,0.08425181]
["bitfinex","BTCUSD",1737817732995,1.36666957,104700.0,104690.0,0.08425181]
["bitfinex","BTCUSD",1737817735659,1.4426647,104700.0,104690.0,0.08425181]
["bitfinex","BTCUSD",1737817736616,1.36666957,104700.0,104690.0,0.08425181]
["bitfinex","BTCUSD",1737817738419,1.36042957,104700.0,104690.0,0.08425181]
["bitfinex","BTCUSD",1737817738666,1.36662957,104700.0,104690.0,0.08425181]
["bitfinex","BTCUSD",1737817740359,0.66662957,104700.0,104690.0,0.08425181]
["bitfinex","BTCUSD",1737817743433,0.38840672,104700.0,104690.0,0.08425181]
["bitfinex","BTCUSD",1737817743669,0.38840672,104700.0,104690.0,0.13255181]
["bitfinex","BTCUSD",1737817743909,0.56140672,104700.0,104690.0,0.13255181]
["bitfinex","BTCUSD",1737817744845,1.36662957,104700.0,104690.0,0.13255181]
["bitfinex","BTCUSD",1737817745870,1.36418612,104700.0,104690.0,0.13255181]
["bitfinex","BTCUSD",1737817747111,1.68458612,104700.0,104690.0,0.13255181]
["bitfinex","BTCUSD",1737817751323,1.61463459,104700.0,104690.0,0.13255181]
["bitfinex","BTCUSD",1737817751907,1.60843459,104700.0,104690.0,0.13255181]
["bitfinex","BTCUSD",1737817752202,1.61463459,104700.0,104690.0,0.13255181]
["bitfinex","BTCUSD",1737817752898,1.29423459,104700.0,104690.0,0.13255181]
["bitfinex","BTCUSD",1737817753105,1.36325995,104700.0,104690.0,0.13255181]
["bitfinex","BTCUSD",1737817753320,1.29423459,104700.0,104690.0,0.13255181]
["bitfinex","BTCUSD",1737817753491,1.36325995,104700.0,104690.0,0.13255181]
["bitfinex","BTCUSD",1737817753698,1.29423459,104700.0,104690.0,0.13255181]
["bitfinex","BTCUSD",1737817754956,0.59423459,104700.0,104690.0,0.13255181]
["bitfinex","BTCUSD",1737817757913,1.29423459,104700.0,104690.0,0.13255181]
["bitfinex","BTCUSD",1737817758638,0.59423459,104700.0,104690.0,0.13255181]
["bitfinex","BTCUSD",1737817760982,0.59423459,104700.0,104690.0,0.12956368]
["bitfinex","BTCUSD",1737817761396,1.22520923,104700.0,104690.0,0.12956368]
["bitfinex","BTCUSD",1737817761595,1.21900923,104700.0,104690.0,0.12956368]
["bitfinex","BTCUSD",1737817761866,1.29423459,104700.0,104690.0,0.12956368]
["bitfinex","BTCUSD",1737817767297,1.29423459,104700.0,104690.0,0.12449933]
["bitfinex","BTCUSD",1737817769772,0.59423459,104700.0,104690.0,0.12449933]
["bitfinex","BTCUSD",1737817770871,0.91463459,104700.0,104690.0,0.12449933]
["bitfinex","BTCUSD",1737817775185,0.82260923,104700.0,104690.0,0.12449933]
["bitfinex","BTCUSD",1737817775629,1.52260923,104700.0,104690.0,0.12449933]
["bitfinex","BTCUSD",1737817776945,0.82260923,104700.0,104690.0,0.12449933]
["bitfinex","BTCUSD",1737817777979,0.89163459,104700.0,104690.0,0.12449933]
["bitfinex","BTCUSD",1737817778182,0.81640923,104700.0,104690.0,0.12449933]
["bitfinex","BTCUSD",1737817778487,0.82260923,104700.0,104690.0,0.12449933]
["bitfinex","BTCUSD",1737817779625,0.97746407,104700.0,104690.0,0.12449933]
["bitfinex","BTCUSD",1737817779834,0.90843871,104700.0,104690.0,0.12449933]
["bitfinex","BTCUSD",1737817780219,0.97746407,104700.0,104690.0,0.12449933]
["bitfinex","BTCUSD",1737817781690,0.90843871,104700.0,104690.0,0.12449933]
["bitfinex","BTCUSD",1737817781908,0.97746407,104700.0,104690.0,0.12449933]
["bitfinex","BTCUSD",1737817782596,0.97126407,104700.0,104690.0,0.12449933]
["bitfinex","BTCUSD",1737817782775,0.97746407,104700.0,104690.0,0.12449933]
["bitfinex","BTCUSD",1737817785974,1.76625763,104700.0,104690.0,0.12449933]
["bitfinex","BTCUSD",1737817786508,1.70046407,104700.0,104690.0,0.12449933]
["bitfinex","BTCUSD",1737817790351,1.00046407,104700.0,104690.0,0.12449933]
["bitfinex","BTCUSD",1737817791623,0.93143871,104700.0,104690.0,0.12449933]
["bitfinex","BTCUSD",1737817792280,0.86241335,104700.0,104690.0,0.12449933]
["bitfinex","BTCUSD",1737817792503,0.67257157,104700.0,104690.0,0.12449933]
["bitfinex","BTCUSD",1737817792974,0.35217157,104700.0,104690.0,0.23912333]
["bitfinex","BTCUSD",1737817793198,0.35217157,104700.0,104690.0,0.12449933]
["bitfinex","BTCUSD",1737817793419,0.34317157,104700.0,104690.0,0.12449933]
["bitfinex","BTCUSD",1737817793871,0.35117157,104700.0,104690.0,0.24012333]
["bitfinex","BTCUSD",1737817794304,0.35117157,104700.0,104690.0,0.12549933]
["bitfinex","BTCUSD",1737817796834,0.26534209,104700.0,104690.0,0.24012333]
["bitfinex","BTCUSD",1737817797470,0.1679948,104700.0,104690.0,0.24012333]
["bitfinex","BTCUSD",1737817798916,0.0081418,104700.0,104690.0,0.24012333]
["bitfinex","BTCUSD",1737817799132,0.0001418,104700.0,104690.0,0.23912333]
["bitfinex","BTCUSD",1737817799259,0.0071418,104700.0,104690.0,0.25012333]
["bitfinex","BTCUSD",1737817799952,0.0001418,104700.0,104690.0,0.24912333]
["bitfinex","BTCUSD",1737817800163,0.0001418,104700.0,104690.0,0.25012333]
["bitfinex","BTCUSD",1737817801542,0.0001418,104700.0,104690.0,0.25813642]
["bitfinex","BTCUSD",1737817805584,0.0001418,104700.0,104690.0,0.58063642]
["bitfinex","BTCUSD",1737817805969,0.0001418,104700.0,104690.0,0.69798371]
["bitfinex","BTCUSD",1737817806701,0.0001417,104710.0,104700.0,0.268413]
["bitfinex","BTCUSD",1737817806847,0.0001417,104710.0,104700.0,0.36576029]
["bitfinex","BTCUSD",1737817807706,0.0001417,104710.0,104700.0,0.37377338]
["bitfinex","BTCUSD",1737817809226,0.0001417,104710.0,104700.0,0.37477338]
["bitfinex","BTCUSD",1737817809361,0.0001417,104710.0,104700.0,0.69727338]
["bitfinex","BTCUSD",1737817809583,0.0001417,104710.0,104700.0,0.69627338]
["bitfinex","BTCUSD",1737817809979,0.0001417,104710.0,104700.0,0.60092609]
["bitfinex","BTCUSD",1737817811009,0.0001417,104710.0,104700.0,0.592913]
["bitfinex","BTCUSD",1737817812991,0.0001417,104710.0,104700.0,0.572913]
["bitfinex","BTCUSD",1737817813145,0.0001417,104710.0,104700.0,0.592913]
["bitfinex","BTCUSD",1737817815731,0.0001417,104710.0,104700.0,0.582913]
["bitfinex","BTCUSD",1737817815934,0.1147437,104710.0,104700.0,0.582913]
["bitfinex","BTCUSD",1737817816304,0.1147437,104710.0,104700.0,0.562913]
["bitfinex","BTCUSD",1737817820248,0.31715408,104710.0,104700.0,0.4029]
["bitfinex","BTCUSD",1737817820476,0.31715408,104710.0,104700.0,0.3245]
["bitfinex","BTCUSD",1737817821179,0.31715408,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1737817822070,0.21209099,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1737817822275,0.21209099,104710.0,104700.0,0.238413]
["bitfinex","BTCUSD",1737817822746,0.21209099,104710.0,104700.0,0.239413]
["bitfinex","BTCUSD",1737817824206,0.21209099,104710.0,104700.0,0.1248]
["bitfinex","BTCUSD",1737817828498,0.21209099,104710.0,104700.0,0.239413]
["bitfinex","BTCUSD",1737817829575,0.21209099,104710.0,104700.0,0.1248]
["bitfinex","BTCUSD",1737817831683,0.21209099,104710.0,104700.0,0.12509757]
["bitfinex","BTCUSD",1737817832503,0.21209099,104710.0,104700.0,0.13333633]
["bitfinex","BTCUSD",1737817833679,0.31715408,104710.0,104700.0,0.13333633]
["bitfinex","BTCUSD",1737817836250,0.21209099,104710.0,104700.0,0.13333633]
["bitfinex","BTCUSD",1737817847879,0.21209099,104710.0,104700.0,0.24794933]
["bitfinex","BTCUSD",1737817851232,0.09748899,104710.0,104700.0,0.24794933]
["bitfinex","BTCUSD",1737817851449,0.0001417,104710.0,104700.0,0.24794933]
["bitfinex","BTCUSD",1737817851628,0.0001417,104710.0,104700.0,0.25794933]
["bitfinex","BTCUSD",1737817852713,0.1147437,104710.0,104700.0,0.25794933]
["bitfinex","BTCUSD",1737817853137,0.18372971,104710.0,104700.0,0.25794933]
["bitfinex","BTCUSD",1737817853377,0.1147437,104710.0,104700.0,0.24794933]
["bitfinex","BTCUSD",1737817853594,0.18372971,104710.0,104700.0,0.24794933]
["bitfinex","BTCUSD",1737817853798,0.281077,104710.0,104700.0,0.24794933]
["bitfinex","BTCUSD",1737817854421,0.281077,104710.0,104700.0,0.13333633]
["bitfinex","BTCUSD",1737817855078,0.281077,104710.0,104700.0,0.08793633]
["bitfinex","BTCUSD",1737817855277,0.281077,104710.0,104700.0,0.00953633]
["bitfinex","BTCUSD",1737817855489,0.431077,104710.0,104700.0,0.00953633]
["bitfinex","BTCUSD",1737817857215,1.131077,104710.0,104700.0,0.00953633]
["bitfinex","BTCUSD",1737817857862,1.16723314,104710.0,104700.0,0.00953633]
["bitfinex","BTCUSD",1737817858745,0.36209099,104710.0,104700.0,0.00953633]
["bitfinex","BTCUSD",1737817858969,0.46723314,104710.0,104700.0,0.00953633]
["bitfinex","BTCUSD",1737817867712,0.32345144,104710.0,104700.0,0.00953633]
["bitfinex","BTCUSD",1737817868451,0.34645144,104710.0,104700.0,0.00953633]
["bitfinex","BTCUSD",1737817868872,0.66685144,104710.0,104700.0,0.00953633]
["bitfinex","BTCUSD",1737817870075,1.36685144,104710.0,104700.0,0.00953633]
["bitfinex","BTCUSD",1737817871711,0.66685144,104710.0,104700.0,0.00953633]
["bitfinex","BTCUSD",1737817874805,1.36685144,104710.0,104700.0,0.00953633]
["bitfinex","BTCUSD",1737817877788,1.33072053,104710.0,104700.0,0.00953633]
["bitfinex","BTCUSD",1737817878399,1.39973177,104710.0,104700.0,0.00953633]
["bitfinex","BTCUSD",1737817879721,1.33072053,104710.0,104700.0,0.00953633]
["bitfinex","BTCUSD",1737817880794,1.41651341,104710.0,104700.0,0.00953633]
["bitfinex","BTCUSD",1737817881018,0.71651341,104710.0,104700.0,0.00953633]
["bitfinex","BTCUSD",1737817882295,0.78552465,104710.0,104700.0,0.00953633]
["bitfinex","BTCUSD",1737817882697,0.82374765,104710.0,104700.0,0.00953633]
["bitfinex","BTCUSD",1737817883274,0.97374765,104710.0,104700.0,0.00953633]
["bitfinex","BTCUSD",1737817883656,0.88795477,104710.0,104700.0,0.00953633]
["bitfinex","BTCUSD",1737817884026,1.58795477,104710.0,104700.0,0.00953633]
["bitfinex","BTCUSD",1737817888627,1.51894353,104710.0,104700.0,0.00953633]
["bitfinex","BTCUSD",1737817889330,1.58795477,104710.0,104700.0,0.00953633]
["bitfinex","BTCUSD",1737817890280,0.88795477,104710.0,104700.0,0.00953633]
["bitfinex","BTCUSD",1737817890640,0.81894353,104710.0,104700.0,0.00953633]
["bitfinex","BTCUSD",1737817891494,0.88795477,104710.0,104700.0,0.00953633]
["bitfinex","BTCUSD",1737817893130,1.51894353,104710.0,104700.0,0.09273633]
["bitfinex","BTCUSD",1737817894138,1.49594353,104710.0,104700.0,0.14203633]
["bitfinex","BTCUSD",1737817894807,1.49608523,104710.0,104700.0,0.14203633]
["bitfinex","BTCUSD",1737817899963,0.79608523,104710.0,104700.0,0.14203633]
["bitfinex","BTCUSD",1737817901808,0.79608523,104710.0,104700.0,0.09273633]
["bitfinex","BTCUSD",1737817903050,1.49608523,104710.0,104700.0,0.09273633]
["bitfinex","BTCUSD",1737817903752,1.58187811,104710.0,104700.0,0.09273633]
["bitfinex","BTCUSD",1737817905172,0.88187811,104710.0,104700.0,0.09273633]
["bitfinex","BTCUSD",1737817908162,1.58187811,104710.0,104700.0,0.09273633]
["bitfinex","BTCUSD",1737817917184,0.88187811,104710.0,104700.0,0.09273633]
["bitfinex","BTCUSD",1737817919497,0.88187811,104710.0,104700.0,0.13863633]
["bitfinex","BTCUSD",1737817921752,0.88187811,104710.0,104700.0,1.92230652]
["bitfinex","BTCUSD",1737817923275,0.84365511,104710.0,104700.0,1.92230652]
["bitfinex","BTCUSD",1737817932492,0.84365511,104710.0,104700.0,2.08230652]
["bitfinex","BTCUSD",1737817932493,0.0826243,104710.0,104700.0,2.08230652]
["bitfinex","BTCUSD",1737817932690,0.0826243,104710.0,104700.0,2.31426681]
["bitfinex","BTCUSD",1737817933386,0.0826243,104710.0,104700.0,2.31326681]
["bitfinex","BTCUSD",1737817933798,0.0826243,104710.0,104700.0,2.31526681]
["bitfinex","BTCUSD",1737817934215,0.0045243,104710.0,104700.0,2.32501687]
["bitfinex","BTCUSD",1737817934417,0.0001417,104720.0,104710.0,0.274602]
["bitfinex","BTCUSD",1737817934631,0.0001417,104720.0,104710.0,0.51984929]
["bitfinex","BTCUSD",1737817934842,0.0001417,104720.0,104710.0,0.52806615]
["bitfinex","BTCUSD",1737817936885,0.0001417,104720.0,104710.0,0.53006615]
["bitfinex","BTCUSD",1737817943060,0.0001417,104720.0,104710.0,0.85256615]
["bitfinex","BTCUSD",1737817944366,0.0001417,104720.0,104710.0,0.85286372]
["bitfinex","BTCUSD",1737817956961,0.0001417,104720.0,104710.0,0.73551643]
["bitfinex","BTCUSD",1737817958062,0.0001417,104720.0,104710.0,0.75551643]
["bitfinex","BTCUSD",1737817960005,0.0001417,104720.0,104710.0,0.73551643]
["bitfinex","BTCUSD",1737817960206,0.0001417,104720.0,104710.0,0.75551643]
["bitfinex","BTCUSD",1737817966460,0.0001417,104720.0,104710.0,0.85286372]
["bitfinex","BTCUSD",1737817983607,0.0001417,104720.0,104710.0,1.38646372]
["bitfinex","BTCUSD",1737817984844,0.0001417,104720.0,104710.0,1.40946372]
["bitfinex","BTCUSD",1737817985069,0.0001417,104720.0,104710.0,1.41946372]
["bitfinex","BTCUSD",1737817985277,7e-07,104720.0,104710.0,1.44918154]
["bitfinex","BTCUSD",1737817985715,7e-07,104720.0,104710.0,1.46918154]
["bitfinex","BTCUSD",1737817986679,7e-07,104720.0,104710.0,1.46718154]
["bitfinex","BTCUSD",1737817986882,7e-07,104720.0,104710.0,1.46918154]
["bitfinex","BTCUSD",1737817988832,0.00063367,104730.0,104720.0,0.455791]
["bitfinex","BTCUSD",1737817989034,0.00063367,104730.0,104720.0,0.55313829]
["bitfinex","BTCUSD",1737817989253,0.00063367,104730.0,104720.0,0.55967301]
["bitfinex","BTCUSD",1737817989693,0.00063367,104730.0,104720.0,0.54967301]
["bitfinex","BTCUSD",1737817990122,0.00063367,104730.0,104720.0,0.55167301]
["bitfinex","BTCUSD",1737817990330,0.00063367,104730.0,104720.0,0.56167301]
["bitfinex","BTCUSD",1737817990540,0.00063367,104730.0,104720.0,1.41777301]
["bitfinex","BTCUSD",1737817990744,0.00063367,104730.0,104720.0,1.40777301]
["bitfinex","BTCUSD",1737817992043,0.00063367,104730.0,104720.0,1.39777301]
["bitfinex","BTCUSD",1737817992288,0.00063367,104730.0,104720.0,1.40777301]
["bitfinex","BTCUSD",1737817993354,0.00063367,104730.0,104720.0,1.41777301]
["bitfinex","BTCUSD",1737817994592,0.00063367,104730.0,104720.0,1.425855]
["bitfinex","BTCUSD",1737817995718,0.00063367,104730.0,104720.0,1.43567635]
["bitfinex","BTCUSD",1737817999440,0.00063367,104730.0,104720.0,1.43367635]
["bitfinex","BTCUSD",1737817999647,0.00063367,104730.0,104720.0,1.43567635]
["bitfinex","BTCUSD",1737818003428,6.7e-07,104730.0,104720.0,1.43597392]
["bitfinex","BTCUSD",1737818003884,6.7e-07,104730.0,104720.0,1.45597392]
["bitfinex","BTCUSD",1737818006388,6.7e-07,104730.0,104720.0,1.48557073]
["bitfinex","BTCUSD",1737818007184,6.7e-07,104730.0,104720.0,1.45597392]
["bitfinex","BTCUSD",1737818008762,6.7e-07,104730.0,104720.0,1.48556983]
["bitfinex","BTCUSD",1737818009360,6.7e-07,104730.0,104720.0,1.45597392]
["bitfinex","BTCUSD",1737818009869,6.7e-07,104730.0,104720.0,1.45397392]
["bitfinex","BTCUSD",1737818010294,6.7e-07,104730.0,104720.0,1.45597392]
["bitfinex","BTCUSD",1737818010711,6.7e-07,104730.0,104720.0,1.45397392]
["bitfinex","BTCUSD",1737818010920,6.7e-07,104730.0,104720.0,1.48557501]
["bitfinex","BTCUSD",1737818014933,0.001,104750.0,104740.0,0.272469]
["bitfinex","BTCUSD",1737818015175,0.00104917,104750.0,104740.0,1.24891629]
["bitfinex","BTCUSD",1737818015414,0.00104917,104750.0,104740.0,1.25531548]
["bitfinex","BTCUSD",1737818016143,0.00104917,104750.0,104740.0,1.26339747]
["bitfinex","BTCUSD",1737818016383,0.00104917,104750.0,104740.0,1.26539747]
["bitfinex","BTCUSD",1737818016865,0.00104917,104750.0,104740.0,1.42539747]
["bitfinex","BTCUSD",1737818017109,0.00104917,104750.0,104740.0,1.44539747]
["bitfinex","BTCUSD",1737818020925,0.00104917,104750.0,104740.0,1.45524716]
["bitfinex","BTCUSD",1737818021482,0.00104917,104750.0,104740.0,1.4848988]
["bitfinex","BTCUSD",1737818021908,0.00104917,104750.0,104740.0,1.45524716]
["bitfinex","BTCUSD",1737818022131,0.00104917,104750.0,104740.0,1.48489838]
["bitfinex","BTCUSD",1737818022335,0.00104917,104750.0,104740.0,1.45524716]
["bitfinex","BTCUSD",1737818023188,0.0001416,104780.0,104770.0,0.304536]
["bitfinex","BTCUSD",1737818023343,0.0002355,104780.0,104770.0,1.34968329]
["bitfinex","BTCUSD",1737818023542,0.0002355,104780.0,104770.0,1.25433471]
["bitfinex","BTCUSD",1737818024152,0.0002355,104780.0,104770.0,1.2854167]
["bitfinex","BTCUSD",1737818024577,0.0002355,104780.0,104770.0,1.3641167]
["bitfinex","BTCUSD",1737818024775,0.0002355,104780.0,104770.0,1.3741167]
["bitfinex","BTCUSD",1737818024970,0.0002355,104780.0,104770.0,1.3641167]
["bitfinex","BTCUSD",1737818025424,0.0002355,104780.0,104770.0,1.35603471]
["bitfinex","BTCUSD",1737818026545,0.0002355,104780.0,104770.0,1.35803471]
["bitfinex","BTCUSD",1737818026933,0.0002355,104780.0,104770.0,1.35603471]
["bitfinex","BTCUSD",1737818027264,0.0002355,104780.0,104770.0,1.35703471]
["bitfinex","BTCUSD",1737818027483,0.0002355,104780.0,104770.0,1.36511434]
["bitfinex","BTCUSD",1737818028353,0.0002355,104780.0,104770.0,1.35703471]
["bitfinex","BTCUSD",1737818028539,0.0002355,104780.0,104770.0,1.36670276]
["bitfinex","BTCUSD",1737818029092,0.0002355,104780.0,104770.0,1.37670276]
["bitfinex","BTCUSD",1737818030737,0.0002355,104780.0,104770.0,1.36670276]
["bitfinex","BTCUSD",1737818031593,0.0802,104800.0,104790.0,0.144514]
["bitfinex","BTCUSD",1737818031594,0.0756371,104800.0,104790.0,0.144514]
["bitfinex","BTCUSD",1737818031814,0.0756371,104800.0,104790.0,0.2428154]
["bitfinex","BTCUSD",1737818032076,0.0555418,104810.0,104800.0,0.134503]
["bitfinex","BTCUSD",1737818032276,0.0555418,104810.0,104800.0,0.55435029]
["bitfinex","BTCUSD",1737818032688,0.0555418,104810.0,104800.0,0.56063343]
["bitfinex","BTCUSD",1737818033630,0.0555418,104810.0,104800.0,0.57063343]
["bitfinex","BTCUSD",1737818034683,0.1318418,104810.0,104800.0,0.57063343]
["bitfinex","BTCUSD",1737818036165,0.1318418,104810.0,104800.0,0.57163343]
["bitfinex","BTCUSD",1737818038692,0.0864418,104810.0,104800.0,0.57163343]
["bitfinex","BTCUSD",1737818039548,0.0101418,104810.0,104800.0,0.57163343]
["bitfinex","BTCUSD",1737818039973,0.0051418,104810.0,104800.0,0.57163343]
["bitfinex","BTCUSD",1737818042282,0.0001417,104840.0,104830.0,0.400171]
["bitfinex","BTCUSD",1737818042493,0.0001417,104840.0,104830.0,1.08411829]
["bitfinex","BTCUSD",1737818042696,0.04587358,104840.0,104830.0,1.09035559]
["bitfinex","BTCUSD",1737818043359,0.04587358,104840.0,104830.0,1.06735559]
["bitfinex","BTCUSD",1737818043794,5.8e-07,104840.0,104830.0,1.11035559]
["bitfinex","BTCUSD",1737818045720,5.8e-07,104840.0,104830.0,1.11135559]
["bitfinex","BTCUSD",1737818046370,5.8e-07,104840.0,104830.0,1.11035559]
["bitfinex","BTCUSD",1737818046585,5.8e-07,104840.0,104830.0,1.11135559]
["bitfinex","BTCUSD",1737818047008,5.8e-07,104840.0,104830.0,1.12091466]
["bitfinex","BTCUSD",1737818047967,5.8e-07,104840.0,104830.0,1.11991466]
["bitfinex","BTCUSD",1737818048174,0.07193311,104910.0,104880.0,0.01]
["bitfinex","BTCUSD",1737818048392,0.10149776,104920.0,104910.0,0.114383]
["bitfinex","BTCUSD",1737818048602,0.10149776,104920.0,104910.0,0.30138081]
["bitfinex","BTCUSD",1737818048814,0.10164539,104920.0,104910.0,0.30042769]
["bitfinex","BTCUSD",1737818049270,0.10164539,104920.0,104910.0,0.28042769]
["bitfinex","BTCUSD",1737818049435,0.10164539,104920.0,104910.0,0.41777498]
["bitfinex","BTCUSD",1737818049436,0.09664539,104920.0,104910.0,0.41777498]
["bitfinex","BTCUSD",1737818050092,0.09664539,104920.0,104910.0,0.95137498]
["bitfinex","BTCUSD",1737818050528,0.09664539,104920.0,104910.0,1.0939815]
["bitfinex","BTCUSD",1737818050741,0.09664539,104920.0,104910.0,1.1039815]
["bitfinex","BTCUSD",1737818051160,0.09664539,104920.0,104910.0,1.1011167]
["bitfinex","BTCUSD",1737818051465,0.09664539,104920.0,104910.0,1.14496785]
["bitfinex","BTCUSD",1737818051673,0.09664539,104920.0,104910.0,1.14596785]
["bitfinex","BTCUSD",1737818052006,0.09664539,104920.0,104910.0,1.14496785]
["bitfinex","BTCUSD",1737818052212,0.01120133,104920.0,104910.0,1.14496785]
["bitfinex","BTCUSD",1737818052438,0.01120133,104920.0,104910.0,1.09296785]
["bitfinex","BTCUSD",1737818052620,0.01120133,104920.0,104910.0,1.01046785]
["bitfinex","BTCUSD",1737818053069,0.01120133,104920.0,104910.0,1.00092613]
["bitfinex","BTCUSD",1737818053885,0.01120133,104920.0,104910.0,0.98007498]
["bitfinex","BTCUSD",1737818054115,0.01120133,104920.0,104910.0,1.01307498]
["bitfinex","BTCUSD",1737818055576,0.01120133,104920.0,104910.0,0.98007498]
["bitfinex","BTCUSD",1737818056216,0.01120133,104920.0,104910.0,1.30257498]
["bitfinex","BTCUSD",1737818056655,0.01120133,104920.0,104910.0,1.33557498]
["bitfinex","BTCUSD",1737818057266,0.01120133,104920.0,104910.0,1.34355908]
["bitfinex","BTCUSD",1737818058479,0.01120133,104920.0,104910.0,1.33355908]
["bitfinex","BTCUSD",1737818058682,0.01120133,104920.0,104910.0,1.31055908]
["bitfinex","BTCUSD",1737818059753,0.01120133,104920.0,104910.0,1.30257498]
["bitfinex","BTCUSD",1737818060182,0.01120133,104920.0,104910.0,0.72127498]
["bitfinex","BTCUSD",1737818061499,0.01120133,104920.0,104910.0,0.72027498]
["bitfinex","BTCUSD",1737818061904,0.01120133,104920.0,104910.0,0.72127498]
["bitfinex","BTCUSD",1737818062544,0.01120133,104920.0,104910.0,0.72027498]
["bitfinex","BTCUSD",1737818062995,0.01120133,104920.0,104910.0,0.72127498]
["bitfinex","BTCUSD",1737818063209,0.01120133,104920.0,104910.0,0.71127498]
["bitfinex","BTCUSD",1737818063428,0.01120133,104920.0,104910.0,0.70127498]
["bitfinex","BTCUSD",1737818063634,0.01120133,104920.0,104910.0,0.72027498]
["bitfinex","BTCUSD",1737818063818,0.01120133,104920.0,104910.0,0.71423029]
["bitfinex","BTCUSD",1737818064060,0.01120133,104920.0,104910.0,0.69452723]
["bitfinex","BTCUSD",1737818064279,0.01120133,104920.0,104910.0,0.56452723]
["bitfinex","BTCUSD",1737818064485,0.01120133,104920.0,104910.0,0.54452723]
["bitfinex","BTCUSD",1737818064896,0.01120133,104920.0,104910.0,0.69452723]
["bitfinex","BTCUSD",1737818065304,0.01120133,104920.0,104910.0,0.39202723]
["bitfinex","BTCUSD",1737818066154,0.01120133,104920.0,104910.0,0.37202723]
["bitfinex","BTCUSD",1737818066588,0.01120133,104920.0,104910.0,0.39202723]
["bitfinex","BTCUSD",1737818067018,0.01120133,104920.0,104910.0,0.09764423]
["bitfinex","BTCUSD",1737818067224,0.01120133,104920.0,104910.0,0.24298023]
["bitfinex","BTCUSD",1737818067427,0.12557333,104920.0,104910.0,0.03029694]
["bitfinex","BTCUSD",1737818067634,0.11613902,104920.0,104910.0,0.14563302]
["bitfinex","BTCUSD",1737818067844,0.01120133,104920.0,104910.0,0.14563302]
["bitfinex","BTCUSD",1737818068294,0.11613902,104920.0,104910.0,0.14563302]
["bitfinex","BTCUSD",1737818068488,0.01120133,104920.0,104910.0,0.13563302]
["bitfinex","BTCUSD",1737818068689,0.01120133,104920.0,104910.0,0.03125002]
["bitfinex","BTCUSD",1737818068906,0.12557333,104920.0,104910.0,0.03125002]
["bitfinex","BTCUSD",1737818069116,0.12557333,104920.0,104910.0,0.03029694]
["bitfinex","BTCUSD",1737818069321,0.01120133,104920.0,104910.0,0.14563302]
["bitfinex","BTCUSD",1737818070164,0.23051102,104920.0,104910.0,0.03125002]
["bitfinex","BTCUSD",1737818070383,0.23051102,104920.0,104910.0,0.03029694]
["bitfinex","BTCUSD",1737818071371,0.23051102,104920.0,104910.0,0.02029694]
["bitfinex","BTCUSD",1737818071576,0.23051102,104920.0,104910.0,0.00029694]
["bitfinex","BTCUSD",1737818073888,0.32785831,104920.0,104910.0,0.00029694]
["bitfinex","BTCUSD",1737818074300,0.23051102,104920.0,104910.0,0.00029694]
["bitfinex","BTCUSD",1737818074922,0.12557333,104920.0,104910.0,0.00177694]
["bitfinex","BTCUSD",1737818075339,0.23051102,104920.0,104910.0,0.00177694]
["bitfinex","BTCUSD",1737818076295,0.12557333,104920.0,104910.0,0.00177694]
["bitfinex","BTCUSD",1737818076521,0.23051102,104920.0,104910.0,0.00177694]
["bitfinex","BTCUSD",1737818076725,0.12557333,104920.0,104910.0,0.00177694]
["bitfinex","BTCUSD",1737818077121,0.23051102,104920.0,104910.0,0.00177694]
["bitfinex","BTCUSD",1737818077357,0.12557333,104920.0,104910.0,0.00177694]
["bitfinex","BTCUSD",1737818079449,0.23051102,104920.0,104910.0,0.00177694]
["bitfinex","BTCUSD",1737818079651,0.32785831,104920.0,104910.0,0.00177694]
["bitfinex","BTCUSD",1737818081150,0.22392062,104920.0,104910.0,0.00177694]
["bitfinex","BTCUSD",1737818081674,0.35185831,104920.0,104910.0,0.00177694]
["bitfinex","BTCUSD",1737818083649,0.22392062,104920.0,104910.0,0.00177694]
["bitfinex","BTCUSD",1737818083776,0.32885831,104920.0,104910.0,0.00177694]
["bitfinex","BTCUSD",1737818084390,0.114386,104910.0,104900.0,0.01941831]
["bitfinex","BTCUSD",1737818085476,0.63287831,104920.0,104900.0,0.01941831]
["bitfinex","BTCUSD",1737818086309,0.52794062,104920.0,104900.0,0.01941831]
["bitfinex","BTCUSD",1737818086898,0.52793562,104920.0,104900.0,0.01971588]
["bitfinex","BTCUSD",1737818087052,0.37543162,104920.0,104900.0,0.01971588]
["bitfinex","BTCUSD",1737818087255,0.52793562,104920.0,104900.0,0.01971588]
["bitfinex","BTCUSD",1737818087636,0.37543162,104920.0,104900.0,0.00029757]
["bitfinex","BTCUSD",1737818087848,0.52793662,104920.0,104900.0,0.01971588]
["bitfinex","BTCUSD",1737818088062,0.37543162,104920.0,104900.0,0.01971588]
["bitfinex","BTCUSD",1737818088325,0.27808433,104920.0,104900.0,0.14410888]
["bitfinex","BTCUSD",1737818089186,6e-05,104940.0,104930.0,0.27787931]
["bitfinex","BTCUSD",1737818089399,6e-05,104940.0,104930.0,0.3752266]
["bitfinex","BTCUSD",1737818089615,6e-05,104940.0,104930.0,1.0488266]
["bitfinex","BTCUSD",1737818089833,6e-05,104940.0,104930.0,1.02940829]
["bitfinex","BTCUSD",1737818090043,6e-05,104940.0,104930.0,0.49580829]
["bitfinex","BTCUSD",1737818090287,6e-05,104940.0,104930.0,0.5152266]
["bitfinex","BTCUSD",1737818090515,6e-05,104940.0,104930.0,0.49580829]
["bitfinex","BTCUSD",1737818091370,0.114411,104940.0,104930.0,0.07481831]
["bitfinex","BTCUSD",1737818091581,0.152537,104940.0,104920.0,0.02941831]
["bitfinex","BTCUSD",1737818091791,0.114361,104930.0,104920.0,0.02941831]
["bitfinex","BTCUSD",1737818092244,0.114361,104930.0,104920.0,0.14379031]
["bitfinex","BTCUSD",1737818092664,0.419372,104940.0,104920.0,0.29628631]
["bitfinex","BTCUSD",1737818092880,0.419372,104940.0,104920.0,0.44878231]
["bitfinex","BTCUSD",1737818093330,0.419374,104940.0,104920.0,0.14379031]
["bitfinex","BTCUSD",1737818093534,0.419374,104940.0,104920.0,0.29627931]
["bitfinex","BTCUSD",1737818094387,0.419374,104940.0,104920.0,0.14479031]
["bitfinex","BTCUSD",1737818094388,0.114361,104930.0,104920.0,0.14479031]
["bitfinex","BTCUSD",1737818094802,0.419372,104940.0,104920.0,0.29627931]
["bitfinex","BTCUSD",1737818095010,0.114361,104930.0,104920.0,0.14379031]
["bitfinex","BTCUSD",1737818095247,0.21929869,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1737818095434,0.114361,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1737818095645,0.266845,104930.0,104910.0,0.44879731]
["bitfinex","BTCUSD",1737818095893,0.266845,104930.0,104910.0,0.29629431]
["bitfinex","BTCUSD",1737818096096,0.266845,104930.0,104920.0,0.115372]
["bitfinex","BTCUSD",1737818096504,0.266845,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1737818097210,0.266845,104930.0,104910.0,0.44880431]
["bitfinex","BTCUSD",1737818097619,0.419335,104930.0,104910.0,0.44980431]
["bitfinex","BTCUSD",1737818097832,0.266895,104940.0,104920.0,0.276865]
["bitfinex","BTCUSD",1737818098061,0.419374,104940.0,104920.0,0.276865]
["bitfinex","BTCUSD",1737818098204,0.419374,104940.0,104920.0,0.429362]
["bitfinex","BTCUSD",1737818098993,0.0001417,104930.0,104920.0,0.276865]
["bitfinex","BTCUSD",1737818099135,0.0001417,104930.0,104920.0,0.277865]
["bitfinex","BTCUSD",1737818099751,0.1145027,104930.0,104920.0,0.277865]
["bitfinex","BTCUSD",1737818099951,0.0001417,104930.0,104920.0,0.29728331]
["bitfinex","BTCUSD",1737818100619,0.0001417,104930.0,104920.0,0.29628331]
["bitfinex","BTCUSD",1737818101024,0.0001417,104930.0,104920.0,0.29728331]
["bitfinex","BTCUSD",1737818109784,0.1145027,104930.0,104920.0,0.29728331]
["bitfinex","BTCUSD",1737818110352,0.0001417,104930.0,104920.0,0.29728331]
["bitfinex","BTCUSD",1737818111546,0.1145027,104930.0,104920.0,0.29758088]
["bitfinex","BTCUSD",1737818112227,0.1145027,104930.0,104920.0,0.28758088]
["bitfinex","BTCUSD",1737818112869,0.21944039,104930.0,104920.0,0.00129757]
["bitfinex","BTCUSD",1737818113719,0.31678768,104930.0,104920.0,0.00129757]
["bitfinex","BTCUSD",1737818114760,0.31678768,104930.0,104920.0,0.00029757]
["bitfinex","BTCUSD",1737818115357,0.33978768,104930.0,104920.0,0.00029757]
["bitfinex","BTCUSD",1737818116381,0.31678768,104930.0,104920.0,0.00029757]
["bitfinex","BTCUSD",1737818116731,0.114383,104910.0,104900.0,0.0104452]
["bitfinex","BTCUSD",1737818116948,0.21932069,104910.0,104900.0,0.0104452]
["bitfinex","BTCUSD",1737818117157,0.114383,104910.0,104900.0,0.1248392]
["bitfinex","BTCUSD",1737818117390,0.21932069,104910.0,104900.0,0.02986351]
["bitfinex","BTCUSD",1737818117596,0.21932069,104910.0,104900.0,0.0004452]
["bitfinex","BTCUSD",1737818117926,0.21932069,104910.0,104900.0,0.0014452]
["bitfinex","BTCUSD",1737818118328,0.21932069,104910.0,104900.0,0.0004452]
["bitfinex","BTCUSD",1737818118817,0.32425838,104910.0,104900.0,0.0004452]
["bitfinex","BTCUSD",1737818119016,0.57160567,104910.0,104900.0,0.0014452]
["bitfinex","BTCUSD",1737818119250,0.65330567,104910.0,104900.0,0.0014452]
["bitfinex","BTCUSD",1737818119455,0.67630567,104910.0,104900.0,0.0014452]
["bitfinex","BTCUSD",1737818120553,0.72170567,104910.0,104900.0,0.0004452]
["bitfinex","BTCUSD",1737818120868,0.72228736,104910.0,104900.0,0.0004452]
["bitfinex","BTCUSD",1737818121905,0.72328736,104910.0,104900.0,0.0004452]
["bitfinex","BTCUSD",1737818122029,0.173,104900.0,104860.0,0.24102298]
["bitfinex","BTCUSD",1737818122240,0.37192669,104880.0,104860.0,0.39360698]
["bitfinex","BTCUSD",1737818122433,0.114427,104870.0,104860.0,0.24102298]
["bitfinex","BTCUSD",1737818122642,0.266989,104880.0,104870.0,0.01941831]
["bitfinex","BTCUSD",1737818123059,0.37192669,104880.0,104870.0,0.01941831]
["bitfinex","BTCUSD",1737818123710,0.37207391,104880.0,104870.0,0.01941831]
["bitfinex","BTCUSD",1737818123931,0.37207391,104880.0,104860.0,0.24102298]
["bitfinex","BTCUSD",1737818124146,0.114427,104870.0,104860.0,0.24102298]
["bitfinex","BTCUSD",1737818124349,0.114427,104870.0,104860.0,0.12658498]
["bitfinex","BTCUSD",1737818124545,0.114427,104870.0,104860.0,0.24102298]
["bitfinex","BTCUSD",1737818124747,0.21936469,104870.0,104860.0,0.03608498]
["bitfinex","BTCUSD",1737818125184,0.21936469,104870.0,104860.0,0.03638255]
["bitfinex","BTCUSD",1737818125380,0.21936469,104870.0,104860.0,0.01696424]
["bitfinex","BTCUSD",1737818125617,0.21936469,104870.0,104860.0,0.01796424]
["bitfinex","BTCUSD",1737818127099,0.21936469,104870.0,104860.0,0.01696424]
["bitfinex","BTCUSD",1737818127100,0.33971198,104870.0,104860.0,0.01696424]
["bitfinex","BTCUSD",1737818127507,0.33971198,104870.0,104860.0,0.01796424]
["bitfinex","BTCUSD",1737818127918,0.33971198,104870.0,104860.0,0.01696424]
["bitfinex","BTCUSD",1737818129217,0.11446,104840.0,104830.0,0.00029736]
["bitfinex","BTCUSD",1737818129441,0.49698498,104840.0,104830.0,0.00029736]
["bitfinex","BTCUSD",1737818129668,0.56825618,104840.0,104830.0,0.00029736]
["bitfinex","BTCUSD",1737818129845,0.61365618,104840.0,104830.0,0.00029736]
["bitfinex","BTCUSD",1737818130123,0.65889618,104840.0,104830.0,0.00029736]
["bitfinex","BTCUSD",1737818130755,0.54237209,104840.0,104830.0,0.00029736]
["bitfinex","BTCUSD",1737818131190,0.4144344,104840.0,104830.0,0.00029736]
["bitfinex","BTCUSD",1737818131402,0.51937209,104840.0,104830.0,0.00029736]
["bitfinex","BTCUSD",1737818132247,0.52437209,104840.0,104830.0,0.00129736]
["bitfinex","BTCUSD",1737818133797,0.51937209,104840.0,104830.0,0.00029736]
["bitfinex","BTCUSD",1737818134154,0.52437209,104840.0,104830.0,0.00554721]
["bitfinex","BTCUSD",1737818134363,0.52437209,104840.0,104830.0,0.00129736]
["bitfinex","BTCUSD",1737818134695,0.52437209,104840.0,104830.0,0.00577591]
["bitfinex","BTCUSD",1737818137287,0.52437209,104840.0,104830.0,0.00129736]
["bitfinex","BTCUSD",1737818137718,0.52437209,104840.0,104830.0,0.00577591]
["bitfinex","BTCUSD",1737818137922,0.52437209,104840.0,104830.0,0.00129736]
["bitfinex","BTCUSD",1737818138125,0.52437209,104840.0,104830.0,0.00577591]
["bitfinex","BTCUSD",1737818138327,0.52437209,104840.0,104830.0,0.00129736]
["bitfinex","BTCUSD",1737818138464,0.52437209,104840.0,104830.0,0.00577591]
["bitfinex","BTCUSD",1737818138663,0.52437209,104840.0,104830.0,0.00129736]
["bitfinex","BTCUSD",1737818138887,0.52437209,104840.0,104830.0,0.00577591]
["bitfinex","BTCUSD",1737818139093,0.16484711,104840.0,104830.0,0.00129736]
["bitfinex","BTCUSD",1737818139267,0.16484711,104840.0,104830.0,0.12024691]
["bitfinex","BTCUSD",1737818139474,0.16484711,104840.0,104830.0,0.12024609]
["bitfinex","BTCUSD",1737818139994,0.05038711,104840.0,104830.0,0.12024609]
["bitfinex","BTCUSD",1737818140199,0.00014711,104840.0,104830.0,0.11924609]
["bitfinex","BTCUSD",1737818141740,0.00014711,104840.0,104830.0,0.14961828]
["bitfinex","BTCUSD",1737818141943,0.00014711,104840.0,104830.0,0.19461828]
["bitfinex","BTCUSD",1737818142642,0.11460711,104840.0,104830.0,0.19461828]
["bitfinex","BTCUSD",1737818142823,0.11460711,104840.0,104830.0,0.1936644]
["bitfinex","BTCUSD",1737818143050,0.11460711,104840.0,104830.0,0.0791934]
["bitfinex","BTCUSD",1737818143252,0.11460711,104840.0,104830.0,0.0691934]
["bitfinex","BTCUSD",1737818143456,0.2195448,104840.0,104830.0,0.0701934]
["bitfinex","BTCUSD",1737818143893,0.2195448,104840.0,104830.0,0.05077509]
["bitfinex","BTCUSD",1737818144100,0.2195448,104840.0,104830.0,0.00577509]
["bitfinex","BTCUSD",1737818144311,0.25638327,104840.0,104830.0,0.00577509]
["bitfinex","BTCUSD",1737818144518,0.50373056,104840.0,104830.0,0.00577509]
["bitfinex","BTCUSD",1737818144729,0.52673056,104840.0,104830.0,0.00577509]
["bitfinex","BTCUSD",1737818144933,0.56107112,104840.0,104830.0,0.00577509]
["bitfinex","BTCUSD",1737818146369,0.56107112,104840.0,104830.0,1.89889294]
["bitfinex","BTCUSD",1737818147353,0.53807112,104840.0,104830.0,1.89889294]
["bitfinex","BTCUSD",1737818147747,0.50473056,104840.0,104830.0,1.89889294]
["bitfinex","BTCUSD",1737818147900,0.39979287,104840.0,104830.0,1.89889294]
["bitfinex","BTCUSD",1737818148312,0.50473056,104840.0,104830.0,1.89889294]
["bitfinex","BTCUSD",1737818149106,0.40738327,104840.0,104830.0,1.89889294]
["bitfinex","BTCUSD",1737818149534,0.26560711,104840.0,104830.0,1.97599294]
["bitfinex","BTCUSD",1737818149760,0.11560711,104840.0,104830.0,1.97599294]
["bitfinex","BTCUSD",1737818149985,0.11560711,104840.0,104830.0,2.09076172]
["bitfinex","BTCUSD",1737818150354,0.11574891,104840.0,104830.0,2.09076172]
["bitfinex","BTCUSD",1737818150583,0.11474891,104840.0,104830.0,2.09076172]
["bitfinex","BTCUSD",1737818150818,0.11474891,104840.0,104830.0,1.97629072]
["bitfinex","BTCUSD",1737818150964,0.11574891,104840.0,104830.0,2.10076172]
["bitfinex","BTCUSD",1737818151388,0.11474891,104840.0,104830.0,2.10076172]
["bitfinex","BTCUSD",1737818151592,0.00028891,104840.0,104830.0,2.10076172]
["bitfinex","BTCUSD",1737818152244,0.00028891,104840.0,104830.0,2.21752732]
["bitfinex","BTCUSD",1737818152591,0.00028891,104840.0,104830.0,2.26252732]
["bitfinex","BTCUSD",1737818153459,0.00028891,104840.0,104830.0,2.26352732]
["bitfinex","BTCUSD",1737818155718,0.00028891,104840.0,104830.0,2.27167565]
["bitfinex","BTCUSD",1737818156150,0.00028891,104840.0,104830.0,2.95527565]
["bitfinex","BTCUSD",1737818156535,0.00028891,104840.0,104830.0,2.95427565]
["bitfinex","BTCUSD",1737818156996,0.00028891,104840.0,104830.0,2.95527565]
["bitfinex","BTCUSD",1737818157583,0.00028891,104840.0,104830.0,2.95427565]
["bitfinex","BTCUSD",1737818157786,0.00028891,104840.0,104830.0,2.94612732]
["bitfinex","BTCUSD",1737818157995,0.00028891,104840.0,104830.0,2.94712732]
["bitfinex","BTCUSD",1737818163000,0.00028891,104840.0,104830.0,2.41352732]
["bitfinex","BTCUSD",1737818163216,0.00028891,104840.0,104830.0,2.42166885]
["bitfinex","BTCUSD",1737818164055,0.00028891,104840.0,104830.0,2.42066885]
["bitfinex","BTCUSD",1737818164382,0.00028891,104840.0,104830.0,2.41352732]
["bitfinex","BTCUSD",1737818166604,0.00028891,104840.0,104830.0,3.26962732]
["bitfinex","BTCUSD",1737818166975,0.00028891,104840.0,104830.0,3.27776624]
["bitfinex","BTCUSD",1737818167811,0.00028891,104840.0,104830.0,3.27676624]
["bitfinex","BTCUSD",1737818168190,0.00028891,104840.0,104830.0,3.27776624]
["bitfinex","BTCUSD",1737818170027,0.00028891,104840.0,104830.0,3.28724204]
["bitfinex","BTCUSD",1737818175272,0.00028891,104840.0,104830.0,3.30025345]
["bitfinex","BTCUSD",1737818175952,0.00028891,104840.0,104830.0,3.29077765]
["bitfinex","BTCUSD",1737818177791,0.00028891,104840.0,104830.0,2.75717765]
["bitfinex","BTCUSD",1737818180507,0.00028891,104840.0,104830.0,2.7692183]
["bitfinex","BTCUSD",1737818180880,0.00028891,104840.0,104830.0,2.7702183]
["bitfinex","BTCUSD",1737818181357,0.00028891,104840.0,104830.0,2.7692183]
["bitfinex","BTCUSD",1737818181770,0.00028891,104840.0,104830.0,2.7702183]
["bitfinex","BTCUSD",1737818182513,0.00028891,104840.0,104830.0,2.7932183]
["bitfinex","BTCUSD",1737818183354,0.00028891,104840.0,104830.0,2.78017765]
["bitfinex","BTCUSD",1737818183889,0.00028891,104840.0,104830.0,3.31377765]
["bitfinex","BTCUSD",1737818185039,0.00028891,104840.0,104830.0,3.32377765]
["bitfinex","BTCUSD",1737818185461,9.1e-07,104840.0,104830.0,3.32377765]
["bitfinex","BTCUSD",1737818187369,9.1e-07,104840.0,104830.0,3.32277765]
["bitfinex","BTCUSD",1737818187781,9.1e-07,104840.0,104830.0,3.32377765]
["bitfinex","BTCUSD",1737818188071,9.1e-07,104840.0,104830.0,3.30377765]
["bitfinex","BTCUSD",1737818188269,9.1e-07,104840.0,104830.0,3.31277765]
["bitfinex","BTCUSD",1737818188634,9.1e-07,104840.0,104830.0,3.31377765]
["bitfinex","BTCUSD",1737818195330,9.1e-07,104840.0,104830.0,3.29077765]
["bitfinex","BTCUSD",1737818195865,9.1e-07,104840.0,104830.0,2.48507765]
["bitfinex","BTCUSD",1737818196070,9.1e-07,104840.0,104830.0,2.63507765]
["bitfinex","BTCUSD",1737818196258,9.1e-07,104840.0,104830.0,2.48507765]
["bitfinex","BTCUSD",1737818196848,9.1e-07,104840.0,104830.0,2.63407765]
["bitfinex","BTCUSD",1737818197059,9.1e-07,104840.0,104830.0,2.648142]
["bitfinex","BTCUSD",1737818199185,9.1e-07,104840.0,104830.0,2.325642]
["bitfinex","BTCUSD",1737818199611,9.1e-07,104840.0,104830.0,2.31257765]
["bitfinex","BTCUSD",1737818203286,9.1e-07,104840.0,104830.0,2.31157765]
["bitfinex","BTCUSD",1737818203692,9.1e-07,104840.0,104830.0,2.31257765]
["bitfinex","BTCUSD",1737818204678,9.1e-07,104840.0,104830.0,2.63507765]
["bitfinex","BTCUSD",1737818205175,9.1e-07,104840.0,104830.0,2.68127765]
["bitfinex","BTCUSD",1737818205481,9.1e-07,104840.0,104830.0,3.19545934]
["bitfinex","BTCUSD",1737818205750,9.1e-07,104840.0,104830.0,3.32337765]
["bitfinex","BTCUSD",1737818205957,9.1e-07,104840.0,104830.0,3.34337765]
["bitfinex","BTCUSD",1737818206573,9.1e-07,104840.0,104830.0,3.34237765]
["bitfinex","BTCUSD",1737818206769,9.1e-07,104840.0,104830.0,3.34337765]
["bitfinex","BTCUSD",1737818207486,9.1e-07,104840.0,104830.0,3.34237765]
["bitfinex","BTCUSD",1737818207673,9.1e-07,104840.0,104830.0,3.34337765]
["bitfinex","BTCUSD",1737818208827,9.1e-07,104840.0,104830.0,3.82031765]
["bitfinex","BTCUSD",1737818209806,9.1e-07,104840.0,104830.0,3.80730624]
["bitfinex","BTCUSD",1737818216294,9.1e-07,104840.0,104830.0,3.82035388]
["bitfinex","BTCUSD",1737818219203,9.1e-07,104840.0,104830.0,3.80730624]
["bitfinex","BTCUSD",1737818220212,9.1e-07,104840.0,104830.0,3.8922555]
["bitfinex","BTCUSD",1737818222318,9.1e-07,104840.0,104830.0,3.90530195]
["bitfinex","BTCUSD",1737818222697,9.1e-07,104840.0,104830.0,3.82035269]
["bitfinex","BTCUSD",1737818223965,9.1e-07,104840.0,104830.0,3.64565269]
["bitfinex","BTCUSD",1737818224181,9.1e-07,104840.0,104830.0,3.62623438]
["bitfinex","BTCUSD",1737818224385,9.1e-07,104840.0,104830.0,3.66565269]
["bitfinex","BTCUSD",1737818225676,9.1e-07,104840.0,104830.0,3.65260624]
["bitfinex","BTCUSD",1737818226082,9.1e-07,104840.0,104830.0,3.68560624]
["bitfinex","BTCUSD",1737818226285,9.1e-07,104840.0,104830.0,3.81290624]
["bitfinex","BTCUSD",1737818228370,9.1e-07,104840.0,104830.0,3.83737586]
["bitfinex","BTCUSD",1737818228782,0.0001418,104860.0,104850.0,0.23686731]
["bitfinex","BTCUSD",1737818228986,0.0001418,104860.0,104850.0,0.8340846]
["bitfinex","BTCUSD",1737818229396,0.0001418,104860.0,104850.0,0.84222352]
["bitfinex","BTCUSD",1737818229602,0.0001418,104860.0,104850.0,0.82222352]
["bitfinex","BTCUSD",1737818229812,0.0001418,104860.0,104850.0,0.83222352]
["bitfinex","BTCUSD",1737818230011,0.0001418,104860.0,104850.0,0.80922352]
["bitfinex","BTCUSD",1737818230221,0.0001418,104860.0,104850.0,0.81022352]
["bitfinex","BTCUSD",1737818231407,0.0001418,104860.0,104850.0,1.58332352]
["bitfinex","BTCUSD",1737818233872,0.0001418,104860.0,104850.0,1.57332352]
["bitfinex","BTCUSD",1737818234346,0.0001418,104860.0,104850.0,1.58332352]
["bitfinex","BTCUSD",1737818235525,0.0001418,104860.0,104850.0,1.57332352]
["bitfinex","BTCUSD",1737818235739,0.0001418,104860.0,104850.0,1.58332352]
["bitfinex","BTCUSD",1737818236067,0.0001418,104860.0,104850.0,1.57332352]
["bitfinex","BTCUSD",1737818236278,0.0001418,104860.0,104850.0,1.58332352]
["bitfinex","BTCUSD",1737818236733,0.0001418,104860.0,104850.0,1.58232352]
["bitfinex","BTCUSD",1737818237156,0.0001418,104860.0,104850.0,1.58332352]
["bitfinex","BTCUSD",1737818237354,0.0001418,104860.0,104850.0,1.04972352]
["bitfinex","BTCUSD",1737818237571,0.0001418,104860.0,104850.0,1.05917732]
["bitfinex","BTCUSD",1737818239671,0.0001418,104860.0,104850.0,1.04917732]
["bitfinex","BTCUSD",1737818239931,0.0001418,104860.0,104850.0,1.05917732]
["bitfinex","BTCUSD",1737818242606,0.0001418,104860.0,104850.0,1.02975901]
["bitfinex","BTCUSD",1737818242812,0.0001418,104860.0,104850.0,1.03975901]
["bitfinex","BTCUSD",1737818243222,0.0001418,104860.0,104850.0,1.57335901]
["bitfinex","BTCUSD",1737818243466,0.0001418,104860.0,104850.0,1.59277732]
["bitfinex","BTCUSD",1737818244636,0.0001418,104860.0,104850.0,1.57335901]
["bitfinex","BTCUSD",1737818245696,0.0001418,104860.0,104850.0,1.59277732]
["bitfinex","BTCUSD",1737818246609,0.0001418,104860.0,104850.0,1.57335901]
["bitfinex","BTCUSD",1737818247681,0.0001418,104860.0,104850.0,1.59277732]
["bitfinex","BTCUSD",1737818253107,0.0001418,104860.0,104850.0,1.6058361]
["bitfinex","BTCUSD",1737818256047,0.0001418,104860.0,104850.0,1.61890004]
["bitfinex","BTCUSD",1737818259075,0.0001418,104860.0,104850.0,0.76280004]
["bitfinex","BTCUSD",1737818259281,0.0794418,104860.0,104850.0,0.75334624]
["bitfinex","BTCUSD",1737818259866,0.0794418,104860.0,104850.0,0.7402823]
["bitfinex","BTCUSD",1737818264024,0.1248418,104860.0,104850.0,0.7402823]
["bitfinex","BTCUSD",1737818265172,0.1248418,104860.0,104850.0,0.7392823]
["bitfinex","BTCUSD",1737818265376,0.0794418,104860.0,104850.0,0.7392823]
["bitfinex","BTCUSD",1737818265644,0.0794418,104860.0,104850.0,0.7402823]
["bitfinex","BTCUSD",1737818271085,0.0794418,104860.0,104850.0,0.7302823]
["bitfinex","BTCUSD",1737818271262,0.0794418,104860.0,104850.0,0.63293501]
["bitfinex","BTCUSD",1737818271852,0.1938798,104860.0,104850.0,0.63293501]
["bitfinex","BTCUSD",1737818272328,0.1938798,104860.0,104850.0,0.51848601]
["bitfinex","BTCUSD",1737818272540,0.1938798,104860.0,104850.0,0.63293501]
["bitfinex","BTCUSD",1737818273284,0.0794418,104860.0,104850.0,0.63293501]
["bitfinex","BTCUSD",1737818273734,0.1938798,104860.0,104850.0,0.63293501]
["bitfinex","BTCUSD",1737818274104,0.1938798,104860.0,104850.0,0.61987623]
["bitfinex","BTCUSD",1737818274306,0.1938798,104860.0,104850.0,0.50542723]
["bitfinex","BTCUSD",1737818274493,0.1938798,104860.0,104850.0,0.02855723]
["bitfinex","BTCUSD",1737818275047,0.1938798,104860.0,104850.0,0.02755723]
["bitfinex","BTCUSD",1737818275512,0.1938798,104860.0,104850.0,0.02041831]
["bitfinex","BTCUSD",1737818275711,0.1938798,104860.0,104850.0,0.13486731]
["bitfinex","BTCUSD",1737818276345,0.1938798,104860.0,104850.0,0.02041831]
["bitfinex","BTCUSD",1737818279055,0.29881749,104860.0,104850.0,0.02041831]
["bitfinex","BTCUSD",1737818281088,0.29881749,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1737818281089,0.41916478,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1737818281906,0.46436478,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1737818283908,0.30168669,104850.0,104840.0,0.00013747]
["bitfinex","BTCUSD",1737818284127,0.39903398,104850.0,104840.0,0.00013747]
["bitfinex","BTCUSD",1737818288266,0.42303398,104850.0,104840.0,0.00013747]
["bitfinex","BTCUSD",1737818288447,0.32671217,104850.0,104840.0,0.00013747]
["bitfinex","BTCUSD",1737818288747,0.22936488,104850.0,104840.0,0.00013747]
["bitfinex","BTCUSD",1737818289389,0.33430257,104850.0,104840.0,0.00013747]
["bitfinex","BTCUSD",1737818289879,0.22936488,104850.0,104840.0,0.00013747]
["bitfinex","BTCUSD",1737818290084,0.7950905,104860.0,104840.0,0.11459747]
["bitfinex","BTCUSD",1737818290218,0.7014159,104860.0,104840.0,0.41981547]
["bitfinex","BTCUSD",1737818290437,0.95222559,104860.0,104840.0,0.26720347]
["bitfinex","BTCUSD",1737818290836,1.10481959,104860.0,104840.0,0.26720347]
["bitfinex","BTCUSD",1737818291033,0.114449,104850.0,104840.0,0.26720347]
["bitfinex","BTCUSD",1737818291243,0.95222659,104860.0,104840.0,0.26720347]
["bitfinex","BTCUSD",1737818292330,0.114449,104850.0,104840.0,0.11459747]
["bitfinex","BTCUSD",1737818292573,0.95222659,104860.0,104840.0,0.26720347]
["bitfinex","BTCUSD",1737818293432,1.10481959,104860.0,104840.0,0.26720347]
["bitfinex","BTCUSD",1737818293869,0.11463691,104860.0,104850.0,0.114449]
["bitfinex","BTCUSD",1737818294300,0.26722191,104860.0,104840.0,0.48482278]
["bitfinex","BTCUSD",1737818295159,0.41981291,104860.0,104840.0,0.33221678]
["bitfinex","BTCUSD",1737818295361,0.5247506,104860.0,104840.0,0.33221678]
["bitfinex","BTCUSD",1737818296202,0.5247506,104860.0,104840.0,0.28661678]
["bitfinex","BTCUSD",1737818296579,0.6773446,104860.0,104840.0,0.28661678]
["bitfinex","BTCUSD",1737818296800,0.10493769,104850.0,104840.0,0.13401578]
["bitfinex","BTCUSD",1737818297019,0.5247506,104860.0,104840.0,0.28662178]
["bitfinex","BTCUSD",1737818297432,0.114449,104850.0,104840.0,0.11459547]
["bitfinex","BTCUSD",1737818297653,0.5247506,104860.0,104840.0,0.26720647]
["bitfinex","BTCUSD",1737818297855,0.06881814,104850.0,104840.0,0.15274847]
["bitfinex","BTCUSD",1737818298883,0.18326714,104850.0,104840.0,0.15274847]
["bitfinex","BTCUSD",1737818300814,0.18326714,104850.0,104840.0,0.00013747]
["bitfinex","BTCUSD",1737818301945,0.26556714,104850.0,104840.0,0.00013747]
["bitfinex","BTCUSD",1737818304628,0.28075613,104850.0,104840.0,0.00013747]
["bitfinex","BTCUSD",1737818304971,0.21193799,104850.0,104840.0,0.00013747]
["bitfinex","BTCUSD",1737818305182,0.1145907,104850.0,104840.0,0.11459747]
["bitfinex","BTCUSD",1737818305616,0.0001417,104850.0,104840.0,0.19589747]
["bitfinex","BTCUSD",1737818305817,0.0001417,104850.0,104840.0,0.24389747]
["bitfinex","BTCUSD",1737818306216,0.0001417,104850.0,104840.0,0.25389747]
["bitfinex","BTCUSD",1737818306416,0.0001417,104850.0,104840.0,0.24389747]
["bitfinex","BTCUSD",1737818307676,0.0001417,104850.0,104840.0,0.25202163]
["bitfinex","BTCUSD",1737818313217,0.1145907,104850.0,104840.0,0.12272163]
["bitfinex","BTCUSD",1737818313448,0.1145907,104850.0,104840.0,0.00826163]
["bitfinex","BTCUSD",1737818313812,0.1043,104840.0,104830.0,1.91218834]
["bitfinex","BTCUSD",1737818314018,0.60953088,104840.0,104830.0,1.91218834]
["bitfinex","BTCUSD",1737818314213,0.64144252,104840.0,104830.0,1.91218834]
["bitfinex","BTCUSD",1737818314473,0.64144252,104840.0,104830.0,1.89919072]
["bitfinex","BTCUSD",1737818316876,0.64186083,104840.0,104830.0,1.89919072]
["bitfinex","BTCUSD",1737818317117,0.64244252,104840.0,104830.0,1.89919072]
["bitfinex","BTCUSD",1737818318244,0.57862947,104840.0,104830.0,1.89919072]
["bitfinex","BTCUSD",1737818319508,0.61054111,104840.0,104830.0,1.89919072]
["bitfinex","BTCUSD",1737818319756,0.64186083,104840.0,104830.0,1.89919072]
["bitfinex","BTCUSD",1737818321654,0.65152152,104840.0,104830.0,1.89919072]
["bitfinex","BTCUSD",1737818323514,0.97192152,104840.0,104830.0,1.89919072]
["bitfinex","BTCUSD",1737818324945,0.90201016,104840.0,104830.0,1.89919072]
["bitfinex","BTCUSD",1737818325150,0.90865016,104840.0,104830.0,1.89919072]
["bitfinex","BTCUSD",1737818325363,1.52735016,104840.0,104830.0,1.89919072]
["bitfinex","BTCUSD",1737818326518,0.82735016,104840.0,104830.0,1.89919072]
["bitfinex","BTCUSD",1737818328303,0.81768947,104840.0,104830.0,1.89919072]
["bitfinex","BTCUSD",1737818328507,0.68320729,104840.0,104830.0,1.89919072]
["bitfinex","BTCUSD",1737818328712,0.78804947,104840.0,104830.0,1.89919072]
["bitfinex","BTCUSD",1737818331487,0.68320729,104840.0,104830.0,1.89919072]
["bitfinex","BTCUSD",1737818331711,0.001,104840.0,104830.0,2.01366172]
["bitfinex","BTCUSD",1737818331920,0.001,104840.0,104830.0,2.13986172]
["bitfinex","BTCUSD",1737818332554,0.11546,104840.0,104830.0,2.13986172]
["bitfinex","BTCUSD",1737818334392,0.001,104840.0,104830.0,2.13986172]
["bitfinex","BTCUSD",1737818334765,0.06456129,104870.0,104860.0,0.22495631]
["bitfinex","BTCUSD",1737818334983,0.114379,104920.0,104910.0,0.114377]
["bitfinex","BTCUSD",1737818334984,0.00944717,104920.0,104910.0,0.114377]
["bitfinex","BTCUSD",1737818335207,0.09734729,104920.0,104910.0,0.34798]
["bitfinex","BTCUSD",1737818335410,0.01680837,104930.0,104920.0,0.114372]
["bitfinex","BTCUSD",1737818335613,0.11415566,104930.0,104920.0,0.114372]
["bitfinex","BTCUSD",1737818335793,0.01680837,104930.0,104920.0,0.114372]
["bitfinex","BTCUSD",1737818336420,0.01685751,104930.0,104920.0,0.114372]
["bitfinex","BTCUSD",1737818337879,0.01685751,104930.0,104920.0,0.115372]
["bitfinex","BTCUSD",1737818338593,0.06209751,104930.0,104920.0,0.115372]
["bitfinex","BTCUSD",1737818339393,0.06209751,104930.0,104920.0,0.114372]
["bitfinex","BTCUSD",1737818339603,0.06209751,104930.0,104920.0,0.124372]
["bitfinex","BTCUSD",1737818339808,0.01685751,104930.0,104920.0,0.124372]
["bitfinex","BTCUSD",1737818340130,0.01685751,104930.0,104920.0,0.14379031]
["bitfinex","BTCUSD",1737818340791,0.01685751,104930.0,104920.0,0.14479031]
["bitfinex","BTCUSD",1737818341241,0.01685751,104930.0,104920.0,0.14379031]
["bitfinex","BTCUSD",1737818342499,0.01685751,104930.0,104920.0,0.13379031]
["bitfinex","BTCUSD",1737818348323,0.01685751,104930.0,104920.0,0.19369031]
["bitfinex","BTCUSD",1737818349645,0.01685751,104930.0,104920.0,0.19469031]
["bitfinex","BTCUSD",1737818351962,0.01685751,104930.0,104920.0,0.19369031]
["bitfinex","BTCUSD",1737818352391,0.01685751,104930.0,104920.0,0.19469031]
["bitfinex","BTCUSD",1737818353763,0.01685751,104930.0,104920.0,0.19369031]
["bitfinex","BTCUSD",1737818353974,0.01685751,104930.0,104920.0,0.19469031]
["bitfinex","BTCUSD",1737818354373,0.01685751,104930.0,104920.0,0.34469031]
["bitfinex","BTCUSD",1737818354583,0.01685751,104930.0,104920.0,0.5223376]
["bitfinex","BTCUSD",1737818355217,0.01685751,104930.0,104920.0,0.5213376]
["bitfinex","BTCUSD",1737818355416,0.01685751,104930.0,104920.0,0.5223376]
["bitfinex","BTCUSD",1737818356815,0.01685751,104930.0,104920.0,0.5213376]
["bitfinex","BTCUSD",1737818357857,0.01685751,104930.0,104920.0,0.5223376]
["bitfinex","BTCUSD",1737818358309,0.01685751,104930.0,104920.0,0.5213376]
["bitfinex","BTCUSD",1737818358510,0.01685751,104930.0,104920.0,0.5223376]
["bitfinex","BTCUSD",1737818360134,0.01685751,104930.0,104920.0,0.5213376]
["bitfinex","BTCUSD",1737818360340,0.01685751,104930.0,104920.0,0.5223376]
["bitfinex","BTCUSD",1737818362446,0.01685751,104930.0,104920.0,0.50291929]
["bitfinex","BTCUSD",1737818362645,0.01685751,104930.0,104920.0,0.5223376]
["bitfinex","BTCUSD",1737818363065,0.01685751,104930.0,104920.0,0.5213376]
["bitfinex","BTCUSD",1737818363271,0.01685751,104930.0,104920.0,0.52946659]
["bitfinex","BTCUSD",1737818363484,0.01685751,104930.0,104920.0,0.53046659]
["bitfinex","BTCUSD",1737818363906,0.01685751,104930.0,104920.0,0.52946659]
["bitfinex","BTCUSD",1737818364107,0.01685751,104930.0,104920.0,0.53046659]
["bitfinex","BTCUSD",1737818364757,0.01685751,104930.0,104920.0,0.5223376]
["bitfinex","BTCUSD",1737818365177,0.01685751,104930.0,104920.0,0.8448376]
["bitfinex","BTCUSD",1737818370778,0.01685751,104930.0,104920.0,0.82541929]
["bitfinex","BTCUSD",1737818370944,0.01685751,104930.0,104920.0,0.8448376]
["bitfinex","BTCUSD",1737818372580,0.01685751,104930.0,104920.0,0.8438376]
["bitfinex","BTCUSD",1737818372931,0.01685751,104930.0,104920.0,0.8448376]
["bitfinex","BTCUSD",1737818373289,0.01685751,104930.0,104920.0,0.8438376]
["bitfinex","BTCUSD",1737818373688,0.01685751,104930.0,104920.0,0.8448376]
["bitfinex","BTCUSD",1737818376043,0.01685751,104930.0,104920.0,0.46729031]
["bitfinex","BTCUSD",1737818376924,0.01685751,104930.0,104920.0,0.14479031]
["bitfinex","BTCUSD",1737818378354,0.01685751,104930.0,104920.0,0.22739031]
["bitfinex","BTCUSD",1737818382795,0.01685751,104930.0,104920.0,0.207972]
["bitfinex","BTCUSD",1737818383420,0.01685751,104930.0,104920.0,0.22739031]
["bitfinex","BTCUSD",1737818384150,0.01685751,104930.0,104920.0,0.21739031]
["bitfinex","BTCUSD",1737818388304,0.01685751,104930.0,104920.0,0.22557615]
["bitfinex","BTCUSD",1737818390459,0.01685751,104930.0,104920.0,0.14297615]
["bitfinex","BTCUSD",1737818390639,0.13121851,104930.0,104920.0,0.14297615]
["bitfinex","BTCUSD",1737818390851,0.13121851,104930.0,104920.0,0.12355784]
["bitfinex","BTCUSD",1737818391851,0.13121851,104930.0,104920.0,0.14297615]
["bitfinex","BTCUSD",1737818392654,0.11455184,104930.0,104920.0,0.12355784]
["bitfinex","BTCUSD",1737818395565,0.00019084,104930.0,104920.0,0.12355784]
["bitfinex","BTCUSD",1737818395766,0.11455184,104930.0,104920.0,0.12355784]
["bitfinex","BTCUSD",1737818397738,0.11455184,104930.0,104920.0,0.00918584]
["bitfinex","BTCUSD",1737818397943,0.19055184,104930.0,104920.0,0.00918584]
["bitfinex","BTCUSD",1737818398926,0.19055184,104930.0,104920.0,0.00818584]
["bitfinex","BTCUSD",1737818399174,0.19055184,104930.0,104920.0,0.12355784]
["bitfinex","BTCUSD",1737818399793,0.19055184,104930.0,104920.0,0.00918584]
["bitfinex","BTCUSD",1737818400842,0.19055184,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1737818401196,0.11455184,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1737818401805,0.11455184,104930.0,104920.0,0.115372]
["bitfinex","BTCUSD",1737818403160,0.11214445,104930.0,104920.0,0.115372]
["bitfinex","BTCUSD",1737818403380,0.11214445,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1737818404560,0.11214445,104930.0,104920.0,0.115372]
["bitfinex","BTCUSD",1737818410368,0.11214445,104930.0,104920.0,0.12355803]
["bitfinex","BTCUSD",1737818410586,6e-05,104940.0,104930.0,0.114361]
["bitfinex","BTCUSD",1737818410796,6e-05,104940.0,104930.0,0.13377931]
["bitfinex","BTCUSD",1737818411001,6e-05,104940.0,104930.0,0.26167931]
["bitfinex","BTCUSD",1737818411665,6e-05,104940.0,104930.0,0.28296413]
["bitfinex","BTCUSD",1737818412718,0.0002017,104940.0,104930.0,0.28296413]
["bitfinex","BTCUSD",1737818414424,0.0002017,104940.0,104930.0,0.39031142]
["bitfinex","BTCUSD",1737818415656,0.0002017,104940.0,104930.0,0.39131142]
["bitfinex","BTCUSD",1737818415858,0.0002017,104940.0,104930.0,0.28396413]
["bitfinex","BTCUSD",1737818416694,0.0002017,104940.0,104930.0,0.26267931]
["bitfinex","BTCUSD",1737818417128,0.0002017,104940.0,104930.0,0.26167931]
["bitfinex","BTCUSD",1737818417340,0.0002017,104940.0,104930.0,0.26267931]
["bitfinex","BTCUSD",1737818417541,0.0002017,104940.0,104930.0,0.28393494]
["bitfinex","BTCUSD",1737818418375,0.0002017,104940.0,104930.0,0.02225563]
["bitfinex","BTCUSD",1737818418376,0.1145527,104940.0,104930.0,0.02225563]
["bitfinex","BTCUSD",1737818418962,0.1976527,104940.0,104930.0,0.02225563]
["bitfinex","BTCUSD",1737818419551,0.1976527,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1737818419717,0.1957527,104940.0,104930.0,0.115361]
["bitfinex","BTCUSD",1737818420160,0.1957527,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1737818420542,0.29309999,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1737818420952,0.29309999,104940.0,104930.0,0.13477931]
["bitfinex","BTCUSD",1737818421136,0.20999999,104940.0,104930.0,0.13477931]
["bitfinex","BTCUSD",1737818421535,0.20999999,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1737818422222,0.09734729,104940.0,104930.0,0.115361]
["bitfinex","BTCUSD",1737818422427,0.09734729,104940.0,104930.0,0.13477931]
["bitfinex","BTCUSD",1737818422656,0.21169829,104940.0,104930.0,0.13477931]
["bitfinex","BTCUSD",1737818422840,0.09734729,104940.0,104930.0,0.13477931]
["bitfinex","BTCUSD",1737818422980,0.61764658,104950.0,104930.0,0.28726031]
["bitfinex","BTCUSD",1737818423181,0.71499387,104950.0,104930.0,0.28726031]
["bitfinex","BTCUSD",1737818423382,0.56253187,104950.0,104930.0,0.28726031]
["bitfinex","BTCUSD",1737818423880,0.56253187,104950.0,104930.0,0.28626031]
["bitfinex","BTCUSD",1737818424085,0.56253187,104950.0,104930.0,0.43874231]
["bitfinex","BTCUSD",1737818424288,0.56253187,104950.0,104930.0,0.43974231]
["bitfinex","BTCUSD",1737818424585,0.56253187,104950.0,104930.0,0.43874231]
["bitfinex","BTCUSD",1737818425015,0.71499387,104950.0,104930.0,0.26713957]
["bitfinex","BTCUSD",1737818425471,0.0001417,104940.0,104930.0,0.2763094]
["bitfinex","BTCUSD",1737818426570,0.0001417,104940.0,104930.0,0.26813957]
["bitfinex","BTCUSD",1737818426790,0.0001417,104940.0,104930.0,0.26713957]
["bitfinex","BTCUSD",1737818427212,0.21183999,104940.0,104930.0,0.11465857]
["bitfinex","BTCUSD",1737818427640,0.21183999,104940.0,104930.0,0.00029757]
["bitfinex","BTCUSD",1737818428622,0.31668217,104940.0,104930.0,0.00029757]
["bitfinex","BTCUSD",1737818430383,0.46668217,104940.0,104930.0,0.00029757]
["bitfinex","BTCUSD",1737818430597,0.3603424,104950.0,104940.0,1.31698802]
["bitfinex","BTCUSD",1737818430801,0.45768969,104950.0,104940.0,1.31698802]
["bitfinex","BTCUSD",1737818432053,0.45768969,104950.0,104940.0,1.32550135]
["bitfinex","BTCUSD",1737818432414,0.58553187,104950.0,104940.0,1.32550135]
["bitfinex","BTCUSD",1737818432633,0.95133187,104950.0,104940.0,1.32550135]
["bitfinex","BTCUSD",1737818434168,1.10133187,104950.0,104940.0,1.32550135]
["bitfinex","BTCUSD",1737818435942,0.78093187,104950.0,104940.0,1.32550135]
["bitfinex","BTCUSD",1737818436155,0.88577405,104950.0,104940.0,1.32550135]
["bitfinex","BTCUSD",1737818436851,0.90852751,104950.0,104940.0,1.30644235]
["bitfinex","BTCUSD",1737818437066,0.93140635,104950.0,104940.0,1.30644235]
["bitfinex","BTCUSD",1737818437503,0.90923458,104950.0,104940.0,1.30644235]
["bitfinex","BTCUSD",1737818438268,0.78151356,104950.0,104940.0,1.30644235]
["bitfinex","BTCUSD",1737818438525,0.78093187,104950.0,104940.0,1.30644235]
["bitfinex","BTCUSD",1737818439645,0.78151356,104950.0,104940.0,1.30644235]
["bitfinex","BTCUSD",1737818439797,0.78093187,104950.0,104940.0,1.30644235]
["bitfinex","BTCUSD",1737818440211,0.88577405,104950.0,104940.0,1.30644235]
["bitfinex","BTCUSD",1737818441414,0.78151356,104950.0,104940.0,1.30644235]
["bitfinex","BTCUSD",1737818441630,0.88577405,104950.0,104940.0,1.30644235]
["bitfinex","BTCUSD",1737818442041,0.78093187,104950.0,104940.0,1.30644235]
["bitfinex","BTCUSD",1737818443763,0.78761187,104950.0,104940.0,1.30644235]
["bitfinex","BTCUSD",1737818444187,0.78093187,104950.0,104940.0,1.30644235]
["bitfinex","BTCUSD",1737818444381,0.50915187,104950.0,104940.0,1.30644235]
["bitfinex","BTCUSD",1737818444837,0.65915187,104950.0,104940.0,1.30644235]
["bitfinex","BTCUSD",1737818444986,0.63615187,104950.0,104940.0,1.30644235]
["bitfinex","BTCUSD",1737818446018,0.62943187,104950.0,104940.0,1.30644235]
["bitfinex","BTCUSD",1737818446228,0.2772424,104950.0,104940.0,1.42079335]
["bitfinex","BTCUSD",1737818446425,0.0104414,104950.0,104940.0,1.49909335]
["bitfinex","BTCUSD",1737818447032,0.0114414,104950.0,104940.0,1.54509335]
["bitfinex","BTCUSD",1737818447403,0.0104414,104950.0,104940.0,1.54509335]
["bitfinex","BTCUSD",1737818447893,0.0114414,104950.0,104940.0,1.54509335]
["bitfinex","BTCUSD",1737818448385,0.0114414,104950.0,104940.0,1.55320742]
["bitfinex","BTCUSD",1737818448558,0.1257814,104950.0,104940.0,1.43885642]
["bitfinex","BTCUSD",1737818448764,0.0114414,104950.0,104940.0,1.55320742]
["bitfinex","BTCUSD",1737818449406,0.0104414,104950.0,104940.0,1.54509335]
["bitfinex","BTCUSD",1737818449749,0.1247814,104950.0,104940.0,1.54509335]
["bitfinex","BTCUSD",1737818450425,0.0104414,104950.0,104940.0,1.54509335]
["bitfinex","BTCUSD",1737818450626,0.1247814,104950.0,104940.0,1.54509335]
["bitfinex","BTCUSD",1737818450830,0.1247814,104950.0,104940.0,1.43074235]
["bitfinex","BTCUSD",1737818451041,0.1247814,104950.0,104940.0,1.54509335]
["bitfinex","BTCUSD",1737818452076,0.0104414,104950.0,104940.0,1.54509335]
["bitfinex","BTCUSD",1737818452354,0.1247814,104950.0,104940.0,1.54509335]
["bitfinex","BTCUSD",1737818453108,0.0104414,104950.0,104940.0,1.54509335]
["bitfinex","BTCUSD",1737818454357,0.0104414,104950.0,104940.0,1.82185895]
["bitfinex","BTCUSD",1737818456629,0.0104414,104950.0,104940.0,1.82285895]
["bitfinex","BTCUSD",1737818457056,0.0104414,104950.0,104940.0,1.82185895]
["bitfinex","BTCUSD",1737818457468,0.0104414,104950.0,104940.0,1.82285895]
["bitfinex","BTCUSD",1737818461098,0.0104414,104950.0,104940.0,1.82315652]
["bitfinex","BTCUSD",1737818464997,0.0104414,104950.0,104940.0,2.33733821]
["bitfinex","BTCUSD",1737818465201,0.0104414,104950.0,104940.0,2.35675652]
["bitfinex","BTCUSD",1737818468088,0.0104414,104950.0,104940.0,2.37975652]
["bitfinex","BTCUSD",1737818468325,0.01666667,104990.0,104980.0,0.27492531]
["bitfinex","BTCUSD",1737818468540,0.01666667,104990.0,104980.0,0.3622726]
["bitfinex","BTCUSD",1737818468752,0.0171581,104990.0,104980.0,0.37048879]
["bitfinex","BTCUSD",1737818470193,0.0181581,104990.0,104980.0,0.37048879]
["bitfinex","BTCUSD",1737818470616,0.1274541,104990.0,104980.0,0.13941619]
["bitfinex","BTCUSD",1737818470784,0.1274541,104990.0,104980.0,0.25372319]
["bitfinex","BTCUSD",1737818471152,0.1274541,104990.0,104980.0,0.05631619]
["bitfinex","BTCUSD",1737818471369,0.1264541,104990.0,104980.0,0.17062319]
["bitfinex","BTCUSD",1737818471787,0.1264541,104990.0,104980.0,0.05731619]
["bitfinex","BTCUSD",1737818471987,0.1264541,104990.0,104980.0,0.17162319]
["bitfinex","BTCUSD",1737818472199,0.0121581,104990.0,104980.0,0.17062319]
["bitfinex","BTCUSD",1737818473281,0.0121581,104990.0,104980.0,0.34767048]
["bitfinex","BTCUSD",1737818474112,0.0122998,104990.0,104980.0,0.35767048]
["bitfinex","BTCUSD",1737818474976,0.0122998,104990.0,104980.0,0.35867048]
["bitfinex","BTCUSD",1737818477991,0.0122998,104990.0,104980.0,0.34867048]
["bitfinex","BTCUSD",1737818478662,0.0122998,104990.0,104980.0,0.34767048]
["bitfinex","BTCUSD",1737818478867,0.1265958,104990.0,104980.0,0.34767048]
["bitfinex","BTCUSD",1737818479082,0.0122998,104990.0,104980.0,0.34867048]
["bitfinex","BTCUSD",1737818479334,0.0122998,104990.0,104980.0,0.37808879]
["bitfinex","BTCUSD",1737818479463,0.0122998,104990.0,104980.0,0.52708879]
["bitfinex","BTCUSD",1737818481077,0.0122998,104990.0,104980.0,0.52808879]
["bitfinex","BTCUSD",1737818481736,0.0122998,104990.0,104980.0,0.52708879]
["bitfinex","BTCUSD",1737818481989,0.0122998,104990.0,104980.0,0.52808879]
["bitfinex","BTCUSD",1737818483199,0.0122998,104990.0,104980.0,0.51808879]
["bitfinex","BTCUSD",1737818483441,0.0122998,104990.0,104980.0,0.52808879]
["bitfinex","BTCUSD",1737818484297,0.0122998,104990.0,104980.0,0.52708879]
["bitfinex","BTCUSD",1737818484526,0.0122998,104990.0,104980.0,0.52808879]
["bitfinex","BTCUSD",1737818484980,0.0122998,104990.0,104980.0,0.52708879]
["bitfinex","BTCUSD",1737818485396,0.0122998,104990.0,104980.0,0.52838615]
["bitfinex","BTCUSD",1737818487571,0.0122998,104990.0,104980.0,0.17192055]
["bitfinex","BTCUSD",1737818488355,0.1265958,104990.0,104980.0,0.12382055]
["bitfinex","BTCUSD",1737818488564,0.1265958,104990.0,104980.0,0.00951355]
["bitfinex","BTCUSD",1737818488949,0.1165958,104990.0,104980.0,0.00951355]
["bitfinex","BTCUSD",1737818489196,0.1165958,104990.0,104980.0,0.00851355]
["bitfinex","BTCUSD",1737818489771,0.22143798,104990.0,104980.0,0.00851355]
["bitfinex","BTCUSD",1737818490566,0.22143798,104990.0,104980.0,0.00951355]
["bitfinex","BTCUSD",1737818490995,0.22143798,104990.0,104980.0,0.00851355]
["bitfinex","BTCUSD",1737818491832,0.0022998,104990.0,104980.0,0.12282055]
["bitfinex","BTCUSD",1737818493134,0.0022998,104990.0,104980.0,0.12240073]
["bitfinex","BTCUSD",1737818493987,0.1165958,104990.0,104980.0,0.12240073]
["bitfinex","BTCUSD",1737818494190,0.0022998,104990.0,104980.0,0.12240073]
["bitfinex","BTCUSD",1737818497871,0.0022998,104990.0,104980.0,0.35500053]
["bitfinex","BTCUSD",1737818498075,0.0022998,104990.0,104980.0,0.35404802]
["bitfinex","BTCUSD",1737818498476,0.0022998,104990.0,104980.0,0.50404802]
["bitfinex","BTCUSD",1737818498673,0.0022998,104990.0,104980.0,0.52346633]
["bitfinex","BTCUSD",1737818500503,0.0022998,104990.0,104980.0,0.52446633]
["bitfinex","BTCUSD",1737818502081,0.0022998,104990.0,104980.0,0.50504802]
["bitfinex","BTCUSD",1737818502284,0.0022998,104990.0,104980.0,0.52446633]
["bitfinex","BTCUSD",1737818503399,0.0022998,104990.0,104980.0,0.50504802]
["bitfinex","BTCUSD",1737818503602,0.0022998,104990.0,104980.0,0.51446633]
["bitfinex","BTCUSD",1737818503817,0.0022998,104990.0,104980.0,0.52446633]
["bitfinex","BTCUSD",1737818505000,0.0022998,104990.0,104980.0,0.39016633]
["bitfinex","BTCUSD",1737818505239,0.0022998,104990.0,104980.0,0.40016633]
["bitfinex","BTCUSD",1737818505439,0.0022998,104990.0,104980.0,0.37074802]
["bitfinex","BTCUSD",1737818505683,0.1165958,104990.0,104980.0,0.12340073]
["bitfinex","BTCUSD",1737818506411,0.0022998,104990.0,104980.0,0.12340073]
["bitfinex","BTCUSD",1737818506949,0.1165958,104990.0,104980.0,0.12340073]
["bitfinex","BTCUSD",1737818508238,0.0022998,104990.0,104980.0,0.12340073]
["bitfinex","BTCUSD",1737818508600,0.0022998,104990.0,104980.0,0.23074802]
["bitfinex","BTCUSD",1737818508807,0.0022998,104990.0,104980.0,0.25016633]
["bitfinex","BTCUSD",1737818509480,0.0022998,104990.0,104980.0,0.24916633]
["bitfinex","BTCUSD",1737818509640,0.0022998,104990.0,104980.0,0.25016633]
["bitfinex","BTCUSD",1737818510428,0.0022998,104990.0,104980.0,0.32676633]
["bitfinex","BTCUSD",1737818510760,0.0022998,104990.0,104980.0,0.37636633]
["bitfinex","BTCUSD",1737818511171,0.00063313,104990.0,104980.0,0.37536633]
["bitfinex","BTCUSD",1737818512655,0.00063313,104990.0,104980.0,0.37636633]
["bitfinex","BTCUSD",1737818514707,0.00063313,104990.0,104980.0,0.38594951]
["bitfinex","BTCUSD",1737818522076,0.00063313,104990.0,104980.0,0.37636633]
["bitfinex","BTCUSD",1737818524144,0.00063313,104990.0,104980.0,0.36636633]
["bitfinex","BTCUSD",1737818524952,0.00063313,104990.0,104980.0,0.28976633]
["bitfinex","BTCUSD",1737818525771,0.00063313,104990.0,104980.0,0.29976633]
["bitfinex","BTCUSD",1737818526185,0.00063313,104990.0,104980.0,0.28976633]
["bitfinex","BTCUSD",1737818526385,0.00063313,104990.0,104980.0,0.24016633]
["bitfinex","BTCUSD",1737818527622,0.11492913,104990.0,104980.0,0.14281904]
["bitfinex","BTCUSD",1737818527900,0.00063313,104990.0,104980.0,0.14281904]
["bitfinex","BTCUSD",1737818530051,0.11492913,104990.0,104980.0,0.14281904]
["bitfinex","BTCUSD",1737818530260,0.00063313,104990.0,104980.0,0.14281904]
["bitfinex","BTCUSD",1737818533044,0.00063313,104990.0,104980.0,0.2511188]
["bitfinex","BTCUSD",1737818533257,0.00063313,104990.0,104980.0,0.32716633]
["bitfinex","BTCUSD",1737818533671,0.00063313,104990.0,104980.0,0.37466633]
["bitfinex","BTCUSD",1737818534541,0.00063313,104990.0,104980.0,0.38274027]
["bitfinex","BTCUSD",1737818535785,0.00063313,104990.0,104980.0,0.39565594]
["bitfinex","BTCUSD",1737818537617,0.00063313,104990.0,104980.0,0.38274027]
["bitfinex","BTCUSD",1737818547744,0.00063313,104990.0,104980.0,0.39565229]
["bitfinex","BTCUSD",1737818549376,0.00063313,104990.0,104980.0,0.38274027]
["bitfinex","BTCUSD",1737818553890,0.00063313,104990.0,104980.0,0.36332196]
["bitfinex","BTCUSD",1737818554130,0.00063313,104990.0,104980.0,0.38274027]
["bitfinex","BTCUSD",1737818556220,0.00063313,104990.0,104980.0,0.39564351]
["bitfinex","BTCUSD",1737818556965,0.00063313,104990.0,104980.0,0.38274027]
["bitfinex","BTCUSD",1737818559031,0.00063313,104990.0,104980.0,0.39564559]
["bitfinex","BTCUSD",1737818559466,0.00063313,104990.0,104980.0,0.27114559]
["bitfinex","BTCUSD",1737818560517,0.00063313,104990.0,104980.0,0.03007299]
["bitfinex","BTCUSD",1737818560518,0.11492913,104990.0,104980.0,0.03007299]
["bitfinex","BTCUSD",1737818560931,0.11492913,104990.0,104980.0,0.14437999]
["bitfinex","BTCUSD",1737818561610,0.11492913,104990.0,104980.0,0.13147467]
["bitfinex","BTCUSD",1737818562749,0.00063313,104990.0,104980.0,0.13147467]
["bitfinex","BTCUSD",1737818568920,0.00063313,104990.0,104980.0,0.12911921]
["bitfinex","BTCUSD",1737818571116,0.00063313,104990.0,104980.0,0.237419]
["bitfinex","BTCUSD",1737818571331,0.00063313,104990.0,104980.0,0.2364665]
["bitfinex","BTCUSD",1737818579442,0.00063313,104990.0,104980.0,0.3145665]
["bitfinex","BTCUSD",1737818581204,0.44160465,105010.0,104990.0,0.266675]
["bitfinex","BTCUSD",1737818581384,0.44160465,105010.0,104990.0,0.419063]
["bitfinex","BTCUSD",1737818581385,0.44175201,105010.0,104990.0,0.419063]
["bitfinex","BTCUSD",1737818581552,0.31237801,105010.0,105000.0,0.0054381]
["bitfinex","BTCUSD",1737818583001,0.31237801,105010.0,105000.0,0.1197231]
["bitfinex","BTCUSD",1737818583215,0.31227801,105010.0,105000.0,0.1197231]
["bitfinex","BTCUSD",1737818583449,0.31227801,105010.0,105000.0,0.0054381]
["bitfinex","BTCUSD",1737818583950,0.3808933,105010.0,105000.0,0.1197231]
["bitfinex","BTCUSD",1737818584834,0.31227801,105010.0,105000.0,0.1197231]
["bitfinex","BTCUSD",1737818585472,0.3808933,105010.0,105000.0,0.1197231]
["bitfinex","BTCUSD",1737818586181,0.31227801,105010.0,105000.0,0.1197231]
["bitfinex","BTCUSD",1737818586583,0.31227801,105010.0,105000.0,0.0054381]
["bitfinex","BTCUSD",1737818587216,0.28927801,105010.0,105000.0,0.1197231]
["bitfinex","BTCUSD",1737818587447,0.09529601,105010.0,105000.0,0.1197231]
["bitfinex","BTCUSD",1737818588705,0.09529601,105010.0,105000.0,0.2197231]
["bitfinex","BTCUSD",1737818588968,0.1869113,105010.0,105000.0,0.1054381]
["bitfinex","BTCUSD",1737818589170,0.2658113,105010.0,105000.0,0.1054381]
["bitfinex","BTCUSD",1737818589381,0.2658113,105010.0,105000.0,0.11351866]
["bitfinex","BTCUSD",1737818590634,0.2658113,105010.0,105000.0,0.1054381]
["bitfinex","BTCUSD",1737818591206,0.19719601,105010.0,105000.0,0.1054381]
["bitfinex","BTCUSD",1737818591413,0.2658113,105010.0,105000.0,0.1054381]
["bitfinex","BTCUSD",1737818592671,0.19719601,105010.0,105000.0,0.1054381]
["bitfinex","BTCUSD",1737818594777,0.19733771,105010.0,105000.0,0.1054381]
["bitfinex","BTCUSD",1737818595017,0.265953,105010.0,105000.0,0.1054381]
["bitfinex","BTCUSD",1737818595222,0.19733771,105010.0,105000.0,0.1054381]
["bitfinex","BTCUSD",1737818595605,0.265953,105010.0,105000.0,0.1054381]
["bitfinex","BTCUSD",1737818596248,0.19733771,105010.0,105000.0,0.1054381]
["bitfinex","BTCUSD",1737818598517,0.11843771,105010.0,105000.0,0.1054381]
["bitfinex","BTCUSD",1737818604647,0.01843771,105010.0,105000.0,0.0054381]
["bitfinex","BTCUSD",1737818604848,0.13271671,105010.0,105000.0,0.0054381]
["bitfinex","BTCUSD",1737818606363,0.13271671,105010.0,105000.0,0.01348672]
["bitfinex","BTCUSD",1737818608700,0.13271671,105010.0,105000.0,0.01378429]
["bitfinex","BTCUSD",1737818609529,0.37787929,105010.0,105000.0,0.01378429]
["bitfinex","BTCUSD",1737818609748,0.309264,105010.0,105000.0,0.01378429]
["bitfinex","BTCUSD",1737818612140,0.309264,105010.0,105000.0,0.00573567]
["bitfinex","BTCUSD",1737818614388,0.230064,105010.0,105000.0,0.00573567]
["bitfinex","BTCUSD",1737818614802,0.13271671,105010.0,105000.0,0.01378326]
["bitfinex","BTCUSD",1737818615835,0.28271671,105010.0,105000.0,0.17346826]
["bitfinex","BTCUSD",1737818615987,0.1501417,105010.0,105000.0,0.25606826]
["bitfinex","BTCUSD",1737818618419,0.0001417,105010.0,105000.0,0.25606826]
["bitfinex","BTCUSD",1737818620924,0.0001417,105010.0,105000.0,0.26606826]
["bitfinex","BTCUSD",1737818623198,0.0001417,105010.0,105000.0,0.36341555]
["bitfinex","BTCUSD",1737818623410,0.0001417,105010.0,105000.0,0.38383386]
["bitfinex","BTCUSD",1737818623820,0.0001417,105010.0,105000.0,0.54669201]
["bitfinex","BTCUSD",1737818624014,0.0001417,105010.0,105000.0,0.54569201]
["bitfinex","BTCUSD",1737818624445,0.0001417,105010.0,105000.0,0.54669201]
["bitfinex","BTCUSD",1737818626954,0.0001417,105010.0,105000.0,0.53383386]
["bitfinex","BTCUSD",1737818629464,0.0001417,105010.0,105000.0,0.53283386]
["bitfinex","BTCUSD",1737818629614,0.0001417,105010.0,105000.0,0.53383386]
["bitfinex","BTCUSD",1737818630219,0.0001417,105010.0,105000.0,0.53283386]
["bitfinex","BTCUSD",1737818631068,0.0001417,105010.0,105000.0,0.53383386]
["bitfinex","BTCUSD",1737818632534,0.0001417,105010.0,105000.0,0.5435987]
["bitfinex","BTCUSD",1737818636816,0.0001417,105010.0,105000.0,0.53383386]
["bitfinex","BTCUSD",1737818638057,0.0001417,105010.0,105000.0,0.54663484]
["bitfinex","BTCUSD",1737818646157,0.01114072,105030.0,105020.0,0.252263]
["bitfinex","BTCUSD",1737818646367,0.01114072,105030.0,105020.0,0.3690286]
["bitfinex","BTCUSD",1737818646564,0.01114072,105030.0,105020.0,0.37437646]
["bitfinex","BTCUSD",1737818646976,0.01114072,105030.0,105020.0,0.38242405]
["bitfinex","BTCUSD",1737818648732,0.01114072,105030.0,105020.0,0.36400574]
["bitfinex","BTCUSD",1737818648940,0.01114072,105030.0,105020.0,0.38342405]
["bitfinex","BTCUSD",1737818652932,0.01114072,105030.0,105020.0,0.53342405]
["bitfinex","BTCUSD",1737818654730,0.01114072,105030.0,105020.0,0.53242405]
["bitfinex","BTCUSD",1737818654940,0.01114072,105030.0,105020.0,0.53342405]
["bitfinex","BTCUSD",1737818655124,0.01128242,105030.0,105020.0,0.53342405]
["bitfinex","BTCUSD",1737818656595,0.01128242,105030.0,105020.0,0.22600574]
["bitfinex","BTCUSD",1737818656831,0.01128242,105030.0,105020.0,0.12865845]
["bitfinex","BTCUSD",1737818657042,0.01128242,105030.0,105020.0,0.15902885]
["bitfinex","BTCUSD",1737818657677,0.01128242,105030.0,105020.0,0.15802885]
["bitfinex","BTCUSD",1737818657885,0.01128242,105030.0,105020.0,0.20742885]
["bitfinex","BTCUSD",1737818658098,0.01128242,105030.0,105020.0,0.20747676]
["bitfinex","BTCUSD",1737818658451,0.01128242,105030.0,105020.0,0.20647676]
["bitfinex","BTCUSD",1737818658673,0.01128242,105030.0,105020.0,0.30382405]
["bitfinex","BTCUSD",1737818658863,0.01128242,105030.0,105020.0,0.30482405]
["bitfinex","BTCUSD",1737818659259,0.01128242,105030.0,105020.0,0.38432405]
["bitfinex","BTCUSD",1737818659471,0.01128242,105030.0,105020.0,0.38532405]
["bitfinex","BTCUSD",1737818659655,0.01128242,105030.0,105020.0,0.53532405]
["bitfinex","BTCUSD",1737818660058,4.2e-07,105030.0,105020.0,1.06892405]
["bitfinex","BTCUSD",1737818660786,4.2e-07,105030.0,105020.0,1.05987646]
["bitfinex","BTCUSD",1737818660942,4.2e-07,105030.0,105020.0,1.04045815]
["bitfinex","BTCUSD",1737818661149,4.2e-07,105030.0,105020.0,1.06087646]
["bitfinex","BTCUSD",1737818661555,4.2e-07,105030.0,105020.0,1.05987646]
["bitfinex","BTCUSD",1737818661758,4.2e-07,105030.0,105020.0,1.06087646]
["bitfinex","BTCUSD",1737818663080,1.5e-07,105040.0,105030.0,0.27357131]
["bitfinex","BTCUSD",1737818663281,1.5e-07,105040.0,105030.0,1.2370186]
["bitfinex","BTCUSD",1737818663282,6.3e-07,105040.0,105030.0,1.2370186]
["bitfinex","BTCUSD",1737818663511,6.3e-07,105040.0,105030.0,1.23140865]
["bitfinex","BTCUSD",1737818664903,6.3e-07,105040.0,105030.0,1.23240865]
["bitfinex","BTCUSD",1737818666487,6.3e-07,105040.0,105030.0,0.37630865]
["bitfinex","BTCUSD",1737818667133,6.3e-07,105040.0,105030.0,0.90990865]
["bitfinex","BTCUSD",1737818668119,3.3e-07,105040.0,105030.0,1.06990865]
["bitfinex","BTCUSD",1737818668296,3e-08,105050.0,105040.0,0.42376031]
["bitfinex","BTCUSD",1737818668538,3e-08,105050.0,105040.0,1.0547076]
["bitfinex","BTCUSD",1737818668740,3e-08,105050.0,105040.0,1.05902282]
["bitfinex","BTCUSD",1737818668913,7.3e-07,105060.0,105050.0,0.42374931]
["bitfinex","BTCUSD",1737818669091,7.3e-07,105060.0,105050.0,1.0546966]
["bitfinex","BTCUSD",1737818669474,7.3e-07,105060.0,105050.0,0.52541182]
["bitfinex","BTCUSD",1737818669682,7.3e-07,105060.0,105050.0,0.53541182]
["bitfinex","BTCUSD",1737818670327,7.3e-07,105060.0,105050.0,0.55841182]
["bitfinex","BTCUSD",1737818671070,7.3e-07,105060.0,105050.0,1.85634084]
["bitfinex","BTCUSD",1737818671280,0.00497017,105080.0,105070.0,0.41822731]
["bitfinex","BTCUSD",1737818671500,0.00511737,105080.0,105070.0,0.5155746]
["bitfinex","BTCUSD",1737818671959,0.00511737,105080.0,105070.0,0.51988982]
["bitfinex","BTCUSD",1737818673387,0.00511737,105080.0,105070.0,0.52088982]
["bitfinex","BTCUSD",1737818677257,0.00511737,105080.0,105070.0,0.50147151]
["bitfinex","BTCUSD",1737818677473,0.00511737,105080.0,105070.0,0.38628982]
["bitfinex","BTCUSD",1737818677688,0.00511737,105080.0,105070.0,0.21687151]
["bitfinex","BTCUSD",1737818677689,0.08011737,105080.0,105070.0,0.21687151]
["bitfinex","BTCUSD",1737818677916,0.08011737,105080.0,105070.0,0.21587151]
["bitfinex","BTCUSD",1737818678657,0.08011737,105080.0,105070.0,0.11852422]
["bitfinex","BTCUSD",1737818678863,0.08011737,105080.0,105070.0,0.11952422]
["bitfinex","BTCUSD",1737818679775,0.08011737,105080.0,105070.0,0.13894253]
["bitfinex","BTCUSD",1737818680078,0.08011737,105080.0,105070.0,0.11852422]
["bitfinex","BTCUSD",1737818680505,0.08011737,105080.0,105070.0,0.11952422]
["bitfinex","BTCUSD",1737818680915,0.08011737,105080.0,105070.0,0.11982158]
["bitfinex","BTCUSD",1737818681103,0.08025897,105080.0,105070.0,0.13923989]
["bitfinex","BTCUSD",1737818681449,0.00525897,105080.0,105070.0,0.37213884]
["bitfinex","BTCUSD",1737818681828,0.00525897,105080.0,105070.0,0.37118718]
["bitfinex","BTCUSD",1737818682231,0.00525897,105080.0,105070.0,0.23658718]
["bitfinex","BTCUSD",1737818682439,0.00525897,105080.0,105070.0,0.24658718]
["bitfinex","BTCUSD",1737818682640,0.00525897,105080.0,105070.0,0.13923989]
["bitfinex","BTCUSD",1737818683034,0.3477867,105100.0,105090.0,0.94163983]
["bitfinex","BTCUSD",1737818683234,0.58280057,105100.0,105090.0,0.94163983]
["bitfinex","BTCUSD",1737818683458,0.58280057,105100.0,105090.0,0.94590276]
["bitfinex","BTCUSD",1737818684290,0.687273,105100.0,105090.0,0.94590276]
["bitfinex","BTCUSD",1737818685342,0.58280057,105100.0,105090.0,0.94590276]
["bitfinex","BTCUSD",1737818686108,0.63760057,105100.0,105090.0,0.94590276]
["bitfinex","BTCUSD",1737818686327,0.75142467,105100.0,105090.0,0.94590276]
["bitfinex","BTCUSD",1737818687049,0.75200636,105100.0,105090.0,0.94590276]
["bitfinex","BTCUSD",1737818688858,0.75200636,105100.0,105090.0,0.94163983]
["bitfinex","BTCUSD",1737818689337,0.75200636,105100.0,105090.0,0.94589866]
["bitfinex","BTCUSD",1737818692406,0.75864636,105100.0,105090.0,0.94589866]
["bitfinex","BTCUSD",1737818694391,0.75864636,105100.0,105090.0,0.94619623]
["bitfinex","BTCUSD",1737818696353,0.75806467,105100.0,105090.0,0.94619623]
["bitfinex","BTCUSD",1737818696572,0.75802467,105100.0,105090.0,0.94619623]
["bitfinex","BTCUSD",1737818696784,0.39675224,105100.0,105090.0,0.94619623]
["bitfinex","BTCUSD",1737818696993,0.27640495,105100.0,105090.0,0.94619623]
["bitfinex","BTCUSD",1737818697206,0.47822467,105100.0,105090.0,0.94619623]
["bitfinex","BTCUSD",1737818697413,0.50122467,105100.0,105090.0,0.94619623]
["bitfinex","BTCUSD",1737818697626,0.69652467,105100.0,105090.0,0.94619623]
["bitfinex","BTCUSD",1737818697836,0.44940495,105100.0,105090.0,0.94619623]
["bitfinex","BTCUSD",1737818698045,0.44940495,105100.0,105090.0,0.9419374]
["bitfinex","BTCUSD",1737818698261,0.55387738,105100.0,105090.0,0.9419374]
["bitfinex","BTCUSD",1737818698691,0.75132467,105100.0,105090.0,0.9419374]
["bitfinex","BTCUSD",1737818699526,0.75136467,105100.0,105090.0,0.9419374]
["bitfinex","BTCUSD",1737818704377,0.15280469,105110.0,105100.0,0.19027516]
["bitfinex","BTCUSD",1737818704587,0.4755238,105110.0,105100.0,0.19027516]
["bitfinex","BTCUSD",1737818704796,0.53048198,105110.0,105100.0,0.19027516]
["bitfinex","BTCUSD",1737818704994,1.22990029,105110.0,105100.0,0.19027516]
["bitfinex","BTCUSD",1737818706339,1.40290029,105110.0,105100.0,0.19127516]
["bitfinex","BTCUSD",1737818707175,1.40348198,105110.0,105100.0,0.19127516]
["bitfinex","BTCUSD",1737818707389,1.40290029,105110.0,105100.0,0.19127516]
["bitfinex","BTCUSD",1737818707595,0.70290029,105110.0,105100.0,0.19127516]
["bitfinex","BTCUSD",1737818710512,1.40290029,105110.0,105100.0,0.19127516]
["bitfinex","BTCUSD",1737818711569,1.40348198,105110.0,105100.0,0.19127516]
["bitfinex","BTCUSD",1737818712560,1.40290029,105110.0,105100.0,0.19127516]
["bitfinex","BTCUSD",1737818718830,1.40304199,105110.0,105100.0,0.19127516]
["bitfinex","BTCUSD",1737818719723,1.70516171,105110.0,105100.0,0.0814712]
["bitfinex","BTCUSD",1737818719841,1.60781442,105110.0,105100.0,0.02961986]
["bitfinex","BTCUSD",1737818720065,0.173,105100.0,105090.0,0.00029757]
["bitfinex","BTCUSD",1737818720253,0.39167043,105080.0,105070.0,0.00029736]
["bitfinex","BTCUSD",1737818720451,0.48901772,105080.0,105070.0,0.00029736]
["bitfinex","BTCUSD",1737818722716,1.18901772,105080.0,105070.0,0.00029736]
["bitfinex","BTCUSD",1737818723348,1.19561772,105080.0,105070.0,0.00029736]
["bitfinex","BTCUSD",1737818723556,1.29296501,105080.0,105070.0,0.00029736]
["bitfinex","BTCUSD",1737818723761,1.30067184,105080.0,105070.0,0.00029736]
["bitfinex","BTCUSD",1737818723964,1.30009015,105080.0,105070.0,0.00029736]
["bitfinex","BTCUSD",1737818724578,0.60009015,105080.0,105070.0,0.00029736]
["bitfinex","BTCUSD",1737818724786,0.60009015,105080.0,105070.0,3.6e-07]
["bitfinex","BTCUSD",1737818724988,0.70039015,105080.0,105070.0,3.6e-07]
["bitfinex","BTCUSD",1737818725626,0.70039015,105080.0,105030.0,0.1227]
["bitfinex","BTCUSD",1737818725627,0.24171443,105040.0,105030.0,0.1227]
["bitfinex","BTCUSD",1737818725834,0.34566172,105040.0,105030.0,0.1227]
["bitfinex","BTCUSD",1737818726251,0.49566172,105040.0,105030.0,0.0765]
["bitfinex","BTCUSD",1737818726665,0.287253,105030.0,105020.0,0.12299757]
["bitfinex","BTCUSD",1737818726877,0.264253,105030.0,105020.0,0.12348815]
["bitfinex","BTCUSD",1737818728501,0.264253,105030.0,105020.0,0.12548815]
["bitfinex","BTCUSD",1737818728917,0.264253,105030.0,105020.0,0.23975115]
["bitfinex","BTCUSD",1737818729130,0.304667,105040.0,105020.0,0.23975115]
["bitfinex","BTCUSD",1737818729335,0.266581,105040.0,105030.0,0.0765]
["bitfinex","BTCUSD",1737818729544,0.966581,105040.0,105030.0,0.0765]
["bitfinex","BTCUSD",1737818729752,1.139581,105040.0,105030.0,0.0765]
["bitfinex","BTCUSD",1737818730186,0.439581,105040.0,105030.0,0.0765]
["bitfinex","BTCUSD",1737818731010,0.296221,105040.0,105030.0,0.0765]
["bitfinex","BTCUSD",1737818731217,0.289581,105040.0,105030.0,0.0775]
["bitfinex","BTCUSD",1737818731544,0.273186,105050.0,105040.0,0.0765]
["bitfinex","BTCUSD",1737818731748,0.54353329,105050.0,105040.0,0.0765]
["bitfinex","BTCUSD",1737818731902,0.64800572,105050.0,105040.0,0.0765]
["bitfinex","BTCUSD",1737818732310,0.137242,105040.0,105030.0,0.1237]
["bitfinex","BTCUSD",1737818732663,0.33906172,105040.0,105030.0,0.1237]
["bitfinex","BTCUSD",1737818733076,0.33906172,105040.0,105030.0,0.1227]
["bitfinex","BTCUSD",1737818734147,0.33906172,105040.0,105030.0,0.1237]
["bitfinex","BTCUSD",1737818735171,0.48906172,105040.0,105030.0,0.1237]
["bitfinex","BTCUSD",1737818735348,1.29411584,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1737818735542,1.18964341,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1737818736238,0.287253,105030.0,105020.0,0.07728815]
["bitfinex","BTCUSD",1737818736457,0.48907272,105030.0,105020.0,0.07728815]
["bitfinex","BTCUSD",1737818736906,0.264253,105030.0,105020.0,0.07728815]
["bitfinex","BTCUSD",1737818737164,0.264253,105030.0,105020.0,0.12348815]
["bitfinex","BTCUSD",1737818737821,0.964253,105030.0,105020.0,0.12348815]
["bitfinex","BTCUSD",1737818738043,0.814253,105030.0,105020.0,0.12348815]
["bitfinex","BTCUSD",1737818738486,0.114253,105030.0,105020.0,0.12348815]
["bitfinex","BTCUSD",1737818738920,0.114253,105030.0,105020.0,0.23775115]
["bitfinex","BTCUSD",1737818739324,0.114253,105030.0,105020.0,0.12348815]
["bitfinex","BTCUSD",1737818739727,0.114253,105030.0,105020.0,0.23775115]
["bitfinex","BTCUSD",1737818740065,0.114253,105030.0,105020.0,0.23875115]
["bitfinex","BTCUSD",1737818740202,0.114253,105030.0,105020.0,0.12448815]
["bitfinex","BTCUSD",1737818740409,0.114253,105030.0,105020.0,0.23875115]
["bitfinex","BTCUSD",1737818740635,0.114253,105030.0,105020.0,0.23775115]
["bitfinex","BTCUSD",1737818741277,0.11330156,105030.0,105020.0,0.23775115]
["bitfinex","BTCUSD",1737818741909,0.456991,105040.0,105030.0,0.0765]
["bitfinex","BTCUSD",1737818741910,0.266574,105040.0,105030.0,0.0765]
["bitfinex","BTCUSD",1737818742114,0.416574,105040.0,105030.0,0.1227]
["bitfinex","BTCUSD",1737818743125,0.52104643,105040.0,105030.0,0.1227]
["bitfinex","BTCUSD",1737818743330,0.61839372,105040.0,105030.0,0.1227]
["bitfinex","BTCUSD",1737818745069,0.64139372,105040.0,105030.0,0.1227]
["bitfinex","BTCUSD",1737818745283,0.64139372,105040.0,105030.0,0.0765]
["bitfinex","BTCUSD",1737818745500,0.287253,105030.0,105020.0,0.07848815]
["bitfinex","BTCUSD",1737818745712,0.59354515,105030.0,105020.0,0.00078815]
["bitfinex","BTCUSD",1737818745919,0.48907272,105030.0,105020.0,0.00078815]
["bitfinex","BTCUSD",1737818747695,0.49007272,105030.0,105020.0,0.00078815]
["bitfinex","BTCUSD",1737818748335,0.21873543,105020.0,105010.0,0.12328815]
["bitfinex","BTCUSD",1737818748546,0.21873543,105020.0,105010.0,0.12343535]
["bitfinex","BTCUSD",1737818752473,0.20873543,105020.0,105010.0,0.12343535]
["bitfinex","BTCUSD",1737818752656,0.30608272,105020.0,105010.0,0.12343535]
["bitfinex","BTCUSD",1737818753986,0.32908272,105020.0,105010.0,0.12343535]
["bitfinex","BTCUSD",1737818754531,0.47908272,105020.0,105010.0,0.12343535]
["bitfinex","BTCUSD",1737818755081,0.47908272,105020.0,105010.0,0.12373313]
["bitfinex","BTCUSD",1737818760846,0.47855277,105020.0,105010.0,0.12373313]
["bitfinex","BTCUSD",1737818762350,0.36161029,105020.0,105010.0,0.12373313]
["bitfinex","BTCUSD",1737818762565,0.264263,105020.0,105010.0,0.12373313]
["bitfinex","BTCUSD",1737818763218,0.287263,105020.0,105010.0,0.12373313]
["bitfinex","BTCUSD",1737818764849,0.114263,105020.0,105010.0,0.12373313]
["bitfinex","BTCUSD",1737818765182,0.27636748,105030.0,105020.0,0.1232]
["bitfinex","BTCUSD",1737818765588,0.42636748,105030.0,105020.0,0.1232]
["bitfinex","BTCUSD",1737818765968,0.44936748,105030.0,105020.0,0.1232]
["bitfinex","BTCUSD",1737818766195,0.6511872,105030.0,105020.0,0.1232]
["bitfinex","BTCUSD",1737818766609,0.6521872,105030.0,105020.0,0.1232]
["bitfinex","BTCUSD",1737818773532,0.6521872,105030.0,105020.0,0.0773]
["bitfinex","BTCUSD",1737818774798,0.287263,105020.0,105010.0,0.12694498]
["bitfinex","BTCUSD",1737818774973,0.48908272,105020.0,105010.0,0.12694498]
["bitfinex","BTCUSD",1737818779291,0.48908272,105020.0,105010.0,0.00044498]
["bitfinex","BTCUSD",1737818781389,0.48966441,105020.0,105010.0,0.00044498]
["bitfinex","BTCUSD",1737818781525,0.49766441,105020.0,105010.0,0.00144498]
["bitfinex","BTCUSD",1737818781733,0.54290441,105020.0,105010.0,0.00144498]
["bitfinex","BTCUSD",1737818781938,0.53490441,105020.0,105010.0,0.00044498]
["bitfinex","BTCUSD",1737818782350,0.54390441,105020.0,105010.0,0.00144498]
["bitfinex","BTCUSD",1737818782997,1.24390441,105020.0,105010.0,0.00144498]
["bitfinex","BTCUSD",1737818785542,1.34420441,105020.0,105010.0,0.00144498]
["bitfinex","BTCUSD",1737818785819,1.44809515,105020.0,105010.0,9.8e-07]
["bitfinex","BTCUSD",1737818786242,1.53370119,105020.0,105010.0,9.8e-07]
["bitfinex","BTCUSD",1737818786423,0.83370119,105020.0,105010.0,9.8e-07]
["bitfinex","BTCUSD",1737818786629,0.83370119,105020.0,105000.0,0.00029757]
["bitfinex","BTCUSD",1737818786630,0.28785569,105010.0,105000.0,0.00025757]
["bitfinex","BTCUSD",1737818786928,0.63938784,105010.0,105000.0,0.00035105]
["bitfinex","BTCUSD",1737818787159,0.63938784,105010.0,105000.0,5e-08]
["bitfinex","BTCUSD",1737818787160,0.76345318,105010.0,105000.0,5e-08]
["bitfinex","BTCUSD",1737818787344,0.74340615,105010.0,105000.0,5e-08]
["bitfinex","BTCUSD",1737818787846,0.64310615,105010.0,105000.0,5e-08]
["bitfinex","BTCUSD",1737818789278,0.28786669,105000.0,104990.0,0.00025762]
["bitfinex","BTCUSD",1737818789495,1.30095884,105000.0,104990.0,0.00040498]
["bitfinex","BTCUSD",1737818789636,1.30037715,105000.0,104990.0,0.00040498]
["bitfinex","BTCUSD",1737818789835,1.34561715,105000.0,104990.0,0.00040498]
["bitfinex","BTCUSD",1737818790243,1.34561715,105000.0,104990.0,9.8e-07]
["bitfinex","BTCUSD",1737818791890,1.33881715,105000.0,104990.0,9.8e-07]
["bitfinex","BTCUSD",1737818792093,1.34557715,105000.0,104990.0,9.8e-07]
["bitfinex","BTCUSD",1737818792294,1.35457715,105000.0,104990.0,9.8e-07]
["bitfinex","BTCUSD",1737818792907,1.43991654,105000.0,104990.0,9.8e-07]
["bitfinex","BTCUSD",1737818793941,1.43315654,105000.0,104990.0,0.00029876]
["bitfinex","BTCUSD",1737818794151,1.43991654,105000.0,104990.0,0.00029876]
["bitfinex","BTCUSD",1737818797349,0.73991654,105000.0,104990.0,0.00029876]
["bitfinex","BTCUSD",1737818797548,0.65457715,105000.0,104990.0,0.00029876]
["bitfinex","BTCUSD",1737818798727,0.65457715,105000.0,104990.0,0.05019876]
["bitfinex","BTCUSD",1737818799149,0.41587229,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818799360,0.42263229,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818799566,0.44563229,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818800005,0.52710472,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818800597,0.52092641,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818800829,0.51864641,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818801039,0.65511884,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818803560,0.55064641,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818804385,0.55006472,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818804593,0.55064641,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818805520,0.44559229,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818807077,0.44573409,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818808316,0.55020652,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818810839,0.65467895,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818811678,0.55020652,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818812105,0.65467895,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818812519,0.55020652,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818813071,0.44573409,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818813281,0.55020652,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818814648,0.44573409,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818815050,0.54348652,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818815279,0.55032652,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818816130,0.44585409,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818816570,0.55032652,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818821826,0.44585409,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818822644,0.55032652,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818836136,0.44585409,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818837164,0.42281409,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818837942,0.6390668,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818838141,0.4868668,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818838351,0.4800668,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818838554,0.4880668,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818838801,0.5110668,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818839357,0.60841409,105000.0,104990.0,0.12949876]
["bitfinex","BTCUSD",1737818842526,0.3737818,105000.0,104990.0,0.27321307]
["bitfinex","BTCUSD",1737818842729,0.008,105000.0,104990.0,0.27321307]
["bitfinex","BTCUSD",1737818844056,0.023,105010.0,105000.0,0.291776]
["bitfinex","BTCUSD",1737818845331,0.08533939,105020.0,105010.0,0.253674]
["bitfinex","BTCUSD",1737818845559,0.08533939,105020.0,105010.0,0.27309231]
["bitfinex","BTCUSD",1737818846124,0.0001418,105030.0,105020.0,0.253663]
["bitfinex","BTCUSD",1737818847470,0.50420839,105050.0,105020.0,0.253663]
["bitfinex","BTCUSD",1737818847673,0.35188439,105050.0,105040.0,0.243642]
["bitfinex","BTCUSD",1737818847795,0.35188439,105050.0,105040.0,0.1294]
["bitfinex","BTCUSD",1737818848228,0.35188439,105050.0,105040.0,0.243642]
["bitfinex","BTCUSD",1737818848839,0.3750315,105050.0,105040.0,0.243642]
["bitfinex","BTCUSD",1737818849030,0.28969211,105050.0,105040.0,0.1294]
["bitfinex","BTCUSD",1737818849235,0.28969211,105050.0,105040.0,0.1304]
["bitfinex","BTCUSD",1737818852373,0.54416454,105050.0,105040.0,0.1304]
["bitfinex","BTCUSD",1737818852584,0.64151183,105050.0,105040.0,0.1304]
["bitfinex","BTCUSD",1737818852987,0.68675183,105050.0,105040.0,0.1304]
["bitfinex","BTCUSD",1737818853193,0.68675183,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1737818853508,0.137253,105030.0,105020.0,0.1241]
["bitfinex","BTCUSD",1737818855213,0.137253,105030.0,105020.0,0.1251]
["bitfinex","BTCUSD",1737818855647,0.137253,105030.0,105020.0,0.239363]
["bitfinex","BTCUSD",1737818856084,0.137253,105030.0,105020.0,0.1251]
["bitfinex","BTCUSD",1737818856511,0.26658,105040.0,105030.0,0.1241]
["bitfinex","BTCUSD",1737818856762,0.41658,105040.0,105030.0,0.1241]
["bitfinex","BTCUSD",1737818856985,0.43958,105040.0,105030.0,0.1241]
["bitfinex","BTCUSD",1737818860032,0.43958,105040.0,105030.0,0.1251]
["bitfinex","BTCUSD",1737818861160,0.43958,105040.0,105030.0,0.1241]
["bitfinex","BTCUSD",1737818861336,0.43958,105040.0,105030.0,0.1251]
["bitfinex","BTCUSD",1737818862025,0.287248,105040.0,105030.0,0.249353]
["bitfinex","BTCUSD",1737818862268,0.137248,105040.0,105030.0,0.249353]
["bitfinex","BTCUSD",1737818863551,0.137248,105040.0,105030.0,0.248353]
["bitfinex","BTCUSD",1737818863771,0.137248,105040.0,105030.0,0.249353]
["bitfinex","BTCUSD",1737818868577,0.137248,105040.0,105030.0,0.1351]
["bitfinex","BTCUSD",1737818869041,0.137248,105040.0,105030.0,0.13539757]
["bitfinex","BTCUSD",1737818869896,0.137248,105040.0,105030.0,0.24965057]
["bitfinex","BTCUSD",1737818870818,0.137248,105040.0,105030.0,0.12539757]
["bitfinex","BTCUSD",1737818872910,0.33906772,105040.0,105030.0,0.12539757]
["bitfinex","BTCUSD",1737818873128,0.33906772,105040.0,105030.0,0.05009757]
["bitfinex","BTCUSD",1737818873332,0.48906772,105040.0,105030.0,0.00129757]
["bitfinex","BTCUSD",1737818873759,0.48906772,105040.0,105030.0,0.00029757]
["bitfinex","BTCUSD",1737818874712,0.38459529,105040.0,105030.0,0.00029757]
["bitfinex","BTCUSD",1737818874913,0.39402126,105040.0,105030.0,0.00029757]
["bitfinex","BTCUSD",1737818875234,0.49849369,105040.0,105030.0,0.00029757]
["bitfinex","BTCUSD",1737818878763,0.57489369,105040.0,105030.0,0.00029757]
["bitfinex","BTCUSD",1737818881406,0.68608612,105040.0,105030.0,5.7e-07]
["bitfinex","BTCUSD",1737818881615,0.73099067,105040.0,105030.0,5.7e-07]
["bitfinex","BTCUSD",1737818881797,0.77623067,105040.0,105030.0,5.7e-07]
["bitfinex","BTCUSD",1737818883052,0.57767955,105030.0,105020.0,0.00025814]
["bitfinex","BTCUSD",1737818883229,0.72026684,105030.0,105020.0,0.00025814]
["bitfinex","BTCUSD",1737818884396,0.71526684,105030.0,105020.0,0.00025814]
["bitfinex","BTCUSD",1737818884857,0.72326684,105030.0,105020.0,0.00125814]
["bitfinex","BTCUSD",1737818885448,1.42326684,105030.0,105020.0,0.00125814]
["bitfinex","BTCUSD",1737818885865,1.467448,105030.0,105020.0,1.4e-07]
["bitfinex","BTCUSD",1737818886713,0.49622986,105000.0,104990.0,0.00029778]
["bitfinex","BTCUSD",1737818886955,0.60029715,105000.0,104990.0,0.00029778]
["bitfinex","BTCUSD",1737818887968,0.60034615,105000.0,104990.0,0.00029778]
["bitfinex","BTCUSD",1737818888758,0.60092784,105000.0,104990.0,0.00029778]
["bitfinex","BTCUSD",1737818890218,0.60792784,105000.0,104990.0,0.00029778]
["bitfinex","BTCUSD",1737818890952,1.35316784,105000.0,104990.0,0.00029778]
["bitfinex","BTCUSD",1737818891411,1.35216784,105000.0,104990.0,0.00029778]
["bitfinex","BTCUSD",1737818892293,1.36185884,105000.0,104990.0,0.00029778]
["bitfinex","BTCUSD",1737818895068,1.36193884,105000.0,104990.0,0.00029778]
["bitfinex","BTCUSD",1737818897123,1.36135715,105000.0,104990.0,0.00029778]
["bitfinex","BTCUSD",1737818897330,1.36193884,105000.0,104990.0,0.00029778]
["bitfinex","BTCUSD",1737818897753,0.55688472,105000.0,104990.0,0.00029778]
["bitfinex","BTCUSD",1737818897967,0.55688472,105000.0,104990.0,0.08349778]
["bitfinex","BTCUSD",1737818898444,0.66135715,105000.0,104990.0,0.08349778]
["bitfinex","BTCUSD",1737818898619,0.66193884,105000.0,104990.0,0.00029778]
["bitfinex","BTCUSD",1737818898861,0.70612,105000.0,104990.0,0.00029778]
["bitfinex","BTCUSD",1737818899073,0.66193884,105000.0,104990.0,0.00029778]
["bitfinex","BTCUSD",1737818900372,0.66135715,105000.0,104990.0,0.00029778]
["bitfinex","BTCUSD",1737818900809,1.35455715,105000.0,104990.0,0.00029778]
["bitfinex","BTCUSD",1737818901013,1.36139715,105000.0,104990.0,0.00029778]
["bitfinex","BTCUSD",1737818901431,1.35439715,105000.0,104990.0,0.00029778]
["bitfinex","BTCUSD",1737818901838,1.36339715,105000.0,104990.0,0.00029778]
["bitfinex","BTCUSD",1737818904838,1.2293823,105000.0,104990.0,0.07689778]
["bitfinex","BTCUSD",1737818905017,1.2293823,105000.0,104990.0,0.12529778]
["bitfinex","BTCUSD",1737818905018,1.12490987,105000.0,104990.0,0.12529778]
["bitfinex","BTCUSD",1737818905245,0.5361823,105000.0,104990.0,0.12529778]
["bitfinex","BTCUSD",1737818905427,0.5591823,105000.0,104990.0,0.12529778]
["bitfinex","BTCUSD",1737818905843,0.5523823,105000.0,104990.0,0.12529778]
["bitfinex","BTCUSD",1737818906003,0.00034658,105000.0,104990.0,0.24959378]
["bitfinex","BTCUSD",1737818906200,0.11463158,105000.0,104990.0,0.13529778]
["bitfinex","BTCUSD",1737818906404,0.00634658,105000.0,104990.0,0.24959378]
["bitfinex","BTCUSD",1737818907542,0.02410228,105000.0,104990.0,0.24959378]
["bitfinex","BTCUSD",1737818907672,0.01810228,105000.0,104990.0,0.24959378]
["bitfinex","BTCUSD",1737818908302,0.0011,105020.0,105010.0,0.249274]
["bitfinex","BTCUSD",1737818908984,0.1511,105020.0,105010.0,0.249274]
["bitfinex","BTCUSD",1737818909923,0.265363,105020.0,105010.0,0.249274]
["bitfinex","BTCUSD",1737818910119,0.0011,105020.0,105010.0,0.34662129]
["bitfinex","BTCUSD",1737818910324,0.0011,105020.0,105010.0,0.3660396]
["bitfinex","BTCUSD",1737818913580,0.0011,105020.0,105010.0,0.26869231]
["bitfinex","BTCUSD",1737818913831,0.0011,105020.0,105010.0,0.3660396]
["bitfinex","BTCUSD",1737818915621,0.0001417,105040.0,105030.0,0.124253]
["bitfinex","BTCUSD",1737818915844,0.0001417,105040.0,105030.0,0.3503522]
["bitfinex","BTCUSD",1737818915845,0.04552194,105040.0,105030.0,0.3503522]
["bitfinex","BTCUSD",1737818915997,0.04552194,105040.0,105030.0,0.34940029]
["bitfinex","BTCUSD",1737818916471,0.04552194,105040.0,105030.0,0.3688186]
["bitfinex","BTCUSD",1737818917256,0.00828194,105040.0,105030.0,0.3688186]
["bitfinex","BTCUSD",1737818917832,0.11452394,105040.0,105030.0,0.27147131]
["bitfinex","BTCUSD",1737818920102,0.00028194,105040.0,105030.0,0.3688186]
["bitfinex","BTCUSD",1737818920322,0.00028194,105040.0,105030.0,0.27147131]
["bitfinex","BTCUSD",1737818920725,0.11452394,105040.0,105030.0,0.27147131]
["bitfinex","BTCUSD",1737818921150,0.13752394,105040.0,105030.0,0.14721831]
["bitfinex","BTCUSD",1737818921915,0.11452394,105040.0,105030.0,0.27147131]
["bitfinex","BTCUSD",1737818922930,0.13752394,105040.0,105030.0,0.15721831]
["bitfinex","BTCUSD",1737818924020,0.13752394,105040.0,105030.0,0.1278]
["bitfinex","BTCUSD",1737818924799,0.266597,105030.0,105020.0,0.0757]
["bitfinex","BTCUSD",1737818925757,0.49141672,105030.0,105020.0,0.0757]
["bitfinex","BTCUSD",1737818925997,0.64141672,105030.0,105020.0,0.0757]
["bitfinex","BTCUSD",1737818927143,0.53694429,105030.0,105020.0,0.0757]
["bitfinex","BTCUSD",1737818929403,0.53724187,105030.0,105020.0,0.0757]
["bitfinex","BTCUSD",1737818931715,0.54693607,105030.0,105020.0,0.0757]
["bitfinex","BTCUSD",1737818932198,0.54693607,105030.0,105010.0,0.1253]
["bitfinex","BTCUSD",1737818932199,0.137263,105020.0,105010.0,0.1253]
["bitfinex","BTCUSD",1737818938131,0.23461029,105020.0,105010.0,0.1253]
["bitfinex","BTCUSD",1737818939001,0.33908272,105020.0,105010.0,0.1253]
["bitfinex","BTCUSD",1737818939239,0.137274,105010.0,105000.0,0.0758417]
["bitfinex","BTCUSD",1737818939368,0.24130129,105010.0,105000.0,0.09526001]
["bitfinex","BTCUSD",1737818940768,0.34577372,105010.0,105000.0,0.0758417]
["bitfinex","BTCUSD",1737818940980,0.34577372,105010.0,105000.0,0.0001417]
["bitfinex","BTCUSD",1737818941181,0.81617372,105010.0,105000.0,0.0001417]
["bitfinex","BTCUSD",1737818941380,0.86141372,105010.0,105000.0,0.0001417]
["bitfinex","BTCUSD",1737818942892,0.86941372,105010.0,105000.0,0.0001417]
["bitfinex","BTCUSD",1737818944333,0.54901372,105010.0,105000.0,0.0001417]
["bitfinex","BTCUSD",1737818944715,0.55869838,105010.0,105000.0,0.0001417]
["bitfinex","BTCUSD",1737818946616,0.87909838,105010.0,105000.0,0.0001417]
["bitfinex","BTCUSD",1737818952470,0.87905838,105010.0,105000.0,0.0001417]
["bitfinex","BTCUSD",1737818958257,0.87241838,105010.0,105000.0,0.0001417]
["bitfinex","BTCUSD",1737818958479,0.87909838,105010.0,105000.0,0.0001417]
["bitfinex","BTCUSD",1737818962986,0.87241838,105010.0,105000.0,0.0001417]
["bitfinex","BTCUSD",1737818963194,0.87905838,105010.0,105000.0,0.0001417]
["bitfinex","BTCUSD",1737818968108,0.90145765,105010.0,105000.0,0.0001417]
["bitfinex","BTCUSD",1737818968843,0.92570961,105010.0,105000.0,0.0001417]
["bitfinex","BTCUSD",1737818969025,0.91770961,105010.0,105000.0,0.0001417]
["bitfinex","BTCUSD",1737818970442,0.92670961,105010.0,105000.0,0.0001417]
["bitfinex","BTCUSD",1737818971063,1.03118204,105010.0,105000.0,0.0001417]
["bitfinex","BTCUSD",1737818972114,0.173,105000.0,104990.0,0.00029778]
["bitfinex","BTCUSD",1737818972322,0.68488669,105000.0,104990.0,0.00029778]
["bitfinex","BTCUSD",1737818973872,1.38488669,105000.0,104990.0,0.00029778]
["bitfinex","BTCUSD",1737818974284,1.39948669,105000.0,104990.0,0.00029778]
["bitfinex","BTCUSD",1737818974845,1.39148669,105000.0,104990.0,0.00029778]
["bitfinex","BTCUSD",1737818975237,1.47968669,105000.0,104990.0,7.8e-07]
["bitfinex","BTCUSD",1737818976365,1.47968669,105000.0,104980.0,0.00029736]
["bitfinex","BTCUSD",1737818976366,0.137318,104970.0,104960.0,0.04899757]
["bitfinex","BTCUSD",1737818976524,0.44361015,104970.0,104960.0,0.04899757]
["bitfinex","BTCUSD",1737818976709,0.33913772,104970.0,104960.0,0.049489]
["bitfinex","BTCUSD",1737818982259,0.38437772,104970.0,104960.0,0.049489]
["bitfinex","BTCUSD",1737818982591,0.48885015,104970.0,104960.0,0.000789]
["bitfinex","BTCUSD",1737818983627,0.49685015,104970.0,104960.0,0.000789]
["bitfinex","BTCUSD",1737818984673,0.48885015,104970.0,104960.0,0.000789]
["bitfinex","BTCUSD",1737818985097,0.49785015,104970.0,104960.0,0.000789]
["bitfinex","BTCUSD",1737818986676,0.65749734,104970.0,104960.0,0.000789]
["bitfinex","BTCUSD",1737818988292,1.35749734,104970.0,104960.0,0.000789]
["bitfinex","BTCUSD",1737818988914,1.25302491,104970.0,104960.0,0.000789]
["bitfinex","BTCUSD",1737818989153,0.55302491,104970.0,104960.0,0.000789]
["bitfinex","BTCUSD",1737818992222,0.59115891,104970.0,104960.0,0.000789]
["bitfinex","BTCUSD",1737818995799,0.69563134,104970.0,104960.0,0.000789]
["bitfinex","BTCUSD",1737818996625,0.59115891,104970.0,104960.0,0.000789]
["bitfinex","BTCUSD",1737818996989,0.59115891,104970.0,104960.0,0.047089]
["bitfinex","BTCUSD",1737819001403,0.59115891,104970.0,104960.0,0.128689]
["bitfinex","BTCUSD",1737819001830,0.55302491,104970.0,104960.0,0.128689]
["bitfinex","BTCUSD",1737819002043,0.42555248,104970.0,104960.0,0.128689]
["bitfinex","BTCUSD",1737819002482,0.33472519,104970.0,104960.0,0.128689]
["bitfinex","BTCUSD",1737819003971,0.35772519,104970.0,104960.0,0.128689]
["bitfinex","BTCUSD",1737819004313,0.19872519,104970.0,104960.0,0.128689]
["bitfinex","BTCUSD",1737819004699,0.19872519,104970.0,104960.0,0.1285132]
["bitfinex","BTCUSD",1737819004893,0.34872519,104970.0,104960.0,0.1285132]
["bitfinex","BTCUSD",1737819005481,0.35772519,104970.0,104960.0,0.1285132]
["bitfinex","BTCUSD",1737819005900,0.34872519,104970.0,104960.0,0.1285132]
["bitfinex","BTCUSD",1737819006305,0.347078,104970.0,104960.0,0.1285132]
["bitfinex","BTCUSD",1737819007117,0.347078,104970.0,104960.0,0.2528422]
["bitfinex","BTCUSD",1737819007366,0.05324,104970.0,104960.0,0.2528422]
["bitfinex","BTCUSD",1737819007774,0.05324,104970.0,104960.0,0.27226051]
["bitfinex","BTCUSD",1737819008129,0.008,104970.0,104960.0,0.27226051]
["bitfinex","BTCUSD",1737819008772,0.02981779,104980.0,104970.0,0.256418]
["bitfinex","BTCUSD",1737819009173,0.13760479,104980.0,104970.0,0.256418]
["bitfinex","BTCUSD",1737819009413,0.00029779,104980.0,104970.0,0.256418]
["bitfinex","BTCUSD",1737819009617,0.00029779,104980.0,104970.0,0.27583631]
["bitfinex","BTCUSD",1737819010899,0.00829779,104980.0,104970.0,0.27583631]
["bitfinex","BTCUSD",1737819011551,0.423194,105000.0,104980.0,0.01]
["bitfinex","BTCUSD",1737819011724,0.309533,105000.0,104990.0,0.1421]
["bitfinex","BTCUSD",1737819011929,0.309533,105000.0,104990.0,0.256396]
["bitfinex","BTCUSD",1737819012350,0.04524,105000.0,104990.0,0.27581431]
["bitfinex","BTCUSD",1737819013207,0.05324,105000.0,104990.0,0.27581431]
["bitfinex","BTCUSD",1737819013711,0.008,105000.0,104990.0,0.27581431]
["bitfinex","BTCUSD",1737819013916,0.11458158,105010.0,105000.0,0.27580331]
["bitfinex","BTCUSD",1737819014299,0.11458158,105010.0,105000.0,0.16151831]
["bitfinex","BTCUSD",1737819014500,0.11458158,105010.0,105000.0,0.27580331]
["bitfinex","BTCUSD",1737819016064,0.11458158,105010.0,105000.0,0.27680331]
["bitfinex","BTCUSD",1737819016411,0.11458158,105010.0,105000.0,0.16251831]
["bitfinex","BTCUSD",1737819017445,0.11458158,105010.0,105000.0,0.27680331]
["bitfinex","BTCUSD",1737819018851,0.11458158,105010.0,105000.0,0.257385]
["bitfinex","BTCUSD",1737819019117,0.11458158,105010.0,105000.0,0.27680331]
["bitfinex","BTCUSD",1737819019460,0.11458158,105010.0,105000.0,0.16251831]
["bitfinex","BTCUSD",1737819019875,0.11458158,105010.0,105000.0,0.27680331]
["bitfinex","BTCUSD",1737819020277,0.11458158,105010.0,105000.0,0.16251831]
["bitfinex","BTCUSD",1737819020496,0.11458158,105010.0,105000.0,0.1431]
["bitfinex","BTCUSD",1737819020699,0.11458158,105010.0,105000.0,0.16251831]
["bitfinex","BTCUSD",1737819020899,0.11458158,105010.0,105000.0,0.27680331]
["bitfinex","BTCUSD",1737819021303,0.11458158,105010.0,105000.0,0.16251831]
["bitfinex","BTCUSD",1737819022920,0.11458158,105010.0,105000.0,0.27680331]
["bitfinex","BTCUSD",1737819023517,0.11458158,105010.0,105000.0,0.257385]
["bitfinex","BTCUSD",1737819023795,0.11458158,105010.0,105000.0,0.27680331]
["bitfinex","BTCUSD",1737819023998,0.11458158,105010.0,105000.0,0.16251831]
["bitfinex","BTCUSD",1737819025779,0.11458158,105010.0,105000.0,0.27680331]
["bitfinex","BTCUSD",1737819027535,0.11458158,105010.0,105000.0,0.16251831]
["bitfinex","BTCUSD",1737819027956,0.11458158,105010.0,105000.0,0.27680331]
["bitfinex","BTCUSD",1737819029465,0.11458158,105010.0,105000.0,0.257385]
["bitfinex","BTCUSD",1737819029680,0.11458158,105010.0,105000.0,0.27680331]
["bitfinex","BTCUSD",1737819030869,0.11457158,105010.0,105000.0,0.27680331]
["bitfinex","BTCUSD",1737819031249,0.11457158,105010.0,105000.0,0.257385]
["bitfinex","BTCUSD",1737819031458,0.11457158,105010.0,105000.0,0.16251831]
["bitfinex","BTCUSD",1737819032097,0.11457158,105010.0,105000.0,0.27680331]
["bitfinex","BTCUSD",1737819032919,0.11457158,105010.0,105000.0,0.257385]
["bitfinex","BTCUSD",1737819033126,0.12109158,105010.0,105000.0,0.27680331]
["bitfinex","BTCUSD",1737819033712,0.12109158,105010.0,105000.0,0.16251831]
["bitfinex","BTCUSD",1737819035354,0.12109158,105010.0,105000.0,0.27680331]
["bitfinex","BTCUSD",1737819036638,0.00681758,105010.0,105000.0,0.27680331]
["bitfinex","BTCUSD",1737819037059,0.12109158,105010.0,105000.0,0.27680331]
["bitfinex","BTCUSD",1737819037267,0.00681758,105010.0,105000.0,0.27680331]
["bitfinex","BTCUSD",1737819037476,0.00029758,105010.0,105000.0,0.27680331]
["bitfinex","BTCUSD",1737819037898,0.11457158,105010.0,105000.0,0.27680331]
["bitfinex","BTCUSD",1737819038758,0.11457158,105010.0,105000.0,0.17056564]
["bitfinex","BTCUSD",1737819039327,0.11457158,105010.0,105000.0,0.28485064]
["bitfinex","BTCUSD",1737819039704,0.11457158,105010.0,105000.0,0.17056564]
["bitfinex","BTCUSD",1737819040090,0.11457158,105010.0,105000.0,0.16251831]
["bitfinex","BTCUSD",1737819041539,0.13757158,105010.0,105000.0,0.1331]
["bitfinex","BTCUSD",1737819041739,0.4893913,105010.0,105000.0,0.1331]
["bitfinex","BTCUSD",1737819042095,0.38491887,105010.0,105000.0,0.1331]
["bitfinex","BTCUSD",1737819044553,0.26457158,105010.0,105000.0,0.257385]
["bitfinex","BTCUSD",1737819045033,0.26409543,105010.0,105000.0,0.257385]
["bitfinex","BTCUSD",1737819047312,0.26409543,105010.0,105000.0,0.1431]
["bitfinex","BTCUSD",1737819048298,0.26409543,105010.0,105000.0,0.15115975]
["bitfinex","BTCUSD",1737819049167,0.26409543,105010.0,105000.0,0.1431]
["bitfinex","BTCUSD",1737819049761,0.26409543,105010.0,105000.0,0.15116058]
["bitfinex","BTCUSD",1737819051941,0.26409543,105010.0,105000.0,0.15060805]
["bitfinex","BTCUSD",1737819052087,0.26409543,105010.0,105000.0,0.14074975]
["bitfinex","BTCUSD",1737819052318,0.26409543,105010.0,105000.0,0.15074975]
["bitfinex","BTCUSD",1737819052532,0.26439301,105010.0,105000.0,0.15074975]
["bitfinex","BTCUSD",1737819052734,0.26439301,105010.0,105000.0,0.14074975]
["bitfinex","BTCUSD",1737819052929,0.28739301,105010.0,105000.0,0.14074975]
["bitfinex","BTCUSD",1737819053278,0.48921273,105010.0,105000.0,0.00920228]
["bitfinex","BTCUSD",1737819053847,0.48921273,105010.0,105000.0,0.0011417]
["bitfinex","BTCUSD",1737819055966,0.3847403,105010.0,105000.0,0.0011417]
["bitfinex","BTCUSD",1737819060710,0.48921273,105010.0,105000.0,0.0011417]
["bitfinex","BTCUSD",1737819062363,0.51721547,105010.0,105000.0,0.0011417]
["bitfinex","BTCUSD",1737819063201,0.86293855,105010.0,105000.0,0.0011417]
["bitfinex","BTCUSD",1737819063620,0.94213855,105010.0,105000.0,0.0011417]
["bitfinex","BTCUSD",1737819064000,0.97353855,105010.0,105000.0,0.0011417]
["bitfinex","BTCUSD",1737819065907,0.94213855,105010.0,105000.0,0.0011417]
["bitfinex","BTCUSD",1737819068014,0.86293855,105010.0,105000.0,0.0011417]
["bitfinex","BTCUSD",1737819069248,0.85793855,105010.0,105000.0,0.0011417]
["bitfinex","BTCUSD",1737819075786,0.90317855,105010.0,105000.0,0.0011417]
["bitfinex","BTCUSD",1737819076229,0.90317855,105010.0,105000.0,0.0001417]
["bitfinex","BTCUSD",1737819076450,0.90917855,105010.0,105000.0,0.0011417]
["bitfinex","BTCUSD",1737819077892,0.90317855,105010.0,105000.0,0.0001417]
["bitfinex","BTCUSD",1737819078087,0.90317855,105010.0,105000.0,0.0011417]
["bitfinex","BTCUSD",1737819078391,0.91017855,105010.0,105000.0,0.0011417]
["bitfinex","BTCUSD",1737819078653,0.88217581,105010.0,105000.0,0.0011417]
["bitfinex","BTCUSD",1737819078850,0.85685273,105010.0,105000.0,0.0011417]
["bitfinex","BTCUSD",1737819079474,0.91017855,105010.0,105000.0,0.0011417]
["bitfinex","BTCUSD",1737819080024,1.09385098,105010.0,105000.0,0.0011417]
["bitfinex","BTCUSD",1737819081032,1.09443267,105010.0,105000.0,0.0011417]
["bitfinex","BTCUSD",1737819081439,1.12583267,105010.0,105000.0,0.0011417]
["bitfinex","BTCUSD",1737819082242,1.11883267,105010.0,105000.0,0.0001417]
["bitfinex","BTCUSD",1737819082461,1.12783267,105010.0,105000.0,0.0011417]
["bitfinex","BTCUSD",1737819082646,1.82783267,105010.0,105000.0,0.0011417]
["bitfinex","BTCUSD",1737819083874,0.39176843,104990.0,104980.0,0.0001418]
["bitfinex","BTCUSD",1737819084085,1.24240512,104990.0,104980.0,0.0001908]
["bitfinex","BTCUSD",1737819084486,0.114318,104970.0,104960.0,0.04812177]
["bitfinex","BTCUSD",1737819084685,0.60013015,104970.0,104960.0,0.04812177]
["bitfinex","BTCUSD",1737819085691,1.30013015,104970.0,104960.0,0.04812177]
["bitfinex","BTCUSD",1737819085984,1.30113015,104970.0,104960.0,0.04812177]
["bitfinex","BTCUSD",1737819086810,1.30113015,104970.0,104960.0,0.12452177]
["bitfinex","BTCUSD",1737819086811,1.19665772,104970.0,104960.0,0.12452177]
["bitfinex","BTCUSD",1737819087215,0.49665772,104970.0,104960.0,0.12452177]
["bitfinex","BTCUSD",1737819089015,0.49013772,104970.0,104960.0,0.12452177]
["bitfinex","BTCUSD",1737819089214,0.39222529,104970.0,104960.0,0.12452177]
["bitfinex","BTCUSD",1737819090675,0.40181245,104970.0,104960.0,0.12452177]
["bitfinex","BTCUSD",1737819091964,0.50628488,104970.0,104960.0,0.12452177]
["bitfinex","BTCUSD",1737819092169,0.53428762,104970.0,104960.0,0.12452177]
["bitfinex","BTCUSD",1737819092387,0.66404671,104970.0,104960.0,0.00012177]
["bitfinex","BTCUSD",1737819092931,0.70928671,104970.0,104960.0,0.00012177]
["bitfinex","BTCUSD",1737819093577,0.60481428,104970.0,104960.0,0.00012177]
["bitfinex","BTCUSD",1737819093779,0.92421428,104970.0,104960.0,0.00012177]
["bitfinex","BTCUSD",1737819094008,0.89892762,104970.0,104960.0,0.00012177]
["bitfinex","BTCUSD",1737819094226,0.90492762,104970.0,104960.0,0.00012177]
["bitfinex","BTCUSD",1737819095208,1.60492762,104970.0,104960.0,0.00012177]
["bitfinex","BTCUSD",1737819098908,1.28452762,104970.0,104960.0,0.00012177]
["bitfinex","BTCUSD",1737819099089,1.30981428,104970.0,104960.0,0.00012177]
["bitfinex","BTCUSD",1737819100256,1.27796762,104970.0,104960.0,0.07652177]
["bitfinex","BTCUSD",1737819100456,0.58452762,104970.0,104960.0,0.12212177]
["bitfinex","BTCUSD",1737819105029,0.58448762,104970.0,104960.0,0.12212177]
["bitfinex","BTCUSD",1737819109520,0.47349519,104970.0,104960.0,0.12212177]
["bitfinex","BTCUSD",1737819109766,0.45201245,104970.0,104960.0,0.12212177]
["bitfinex","BTCUSD",1737819111203,0.55648488,104970.0,104960.0,0.12212177]
["bitfinex","BTCUSD",1737819112644,0.45201245,104970.0,104960.0,0.12212177]
["bitfinex","BTCUSD",1737819115630,0.44549245,104970.0,104960.0,0.12212177]
["bitfinex","BTCUSD",1737819115774,0.45201245,104970.0,104960.0,0.12212177]
["bitfinex","BTCUSD",1737819115969,0.35466516,104970.0,104960.0,0.13212177]
["bitfinex","BTCUSD",1737819119307,0.34814516,104970.0,104960.0,0.13212177]
["bitfinex","BTCUSD",1737819119488,0.35466516,104970.0,104960.0,0.13212177]
["bitfinex","BTCUSD",1737819121447,0.34814516,104970.0,104960.0,0.13212177]
["bitfinex","BTCUSD",1737819121680,0.35466516,104970.0,104960.0,0.13212177]
["bitfinex","BTCUSD",1737819122618,0.35466516,104970.0,104960.0,0.12212177]
["bitfinex","BTCUSD",1737819122799,0.35466516,104970.0,104960.0,0.13212177]
["bitfinex","BTCUSD",1737819123134,0.35466516,104970.0,104960.0,0.12212177]
["bitfinex","BTCUSD",1737819123340,0.45201245,104970.0,104960.0,0.12212177]
["bitfinex","BTCUSD",1737819125969,0.55648488,104970.0,104960.0,0.12212177]
["bitfinex","BTCUSD",1737819126172,0.60910873,104970.0,104960.0,0.00012177]
["bitfinex","BTCUSD",1737819127204,0.58382207,104970.0,104960.0,0.00012177]
["bitfinex","BTCUSD",1737819127614,0.47934964,104970.0,104960.0,0.00012177]
["bitfinex","BTCUSD",1737819128643,0.47934964,104970.0,104960.0,0.07882177]
["bitfinex","BTCUSD",1737819129923,0.45201245,104970.0,104960.0,0.07882177]
["bitfinex","BTCUSD",1737819133806,0.55648488,104970.0,104960.0,0.07882177]
["bitfinex","BTCUSD",1737819134410,0.87688488,104970.0,104960.0,0.07882177]
["bitfinex","BTCUSD",1737819134618,0.77241245,104970.0,104960.0,0.07882177]
["bitfinex","BTCUSD",1737819135323,0.77237245,104970.0,104960.0,0.13572177]
["bitfinex","BTCUSD",1737819136288,0.77241245,104970.0,104960.0,0.13572177]
["bitfinex","BTCUSD",1737819140629,0.76589245,104970.0,104960.0,0.13572177]
["bitfinex","BTCUSD",1737819140787,0.35466516,104970.0,104960.0,0.13572177]
["bitfinex","BTCUSD",1737819140995,0.172078,104970.0,104960.0,0.25100341]
["bitfinex","BTCUSD",1737819141206,0.05776,104970.0,104960.0,0.26946908]
["bitfinex","BTCUSD",1737819141411,0.05124,104970.0,104960.0,0.26946908]
["bitfinex","BTCUSD",1737819141609,0.006,104970.0,104960.0,0.26946908]
["bitfinex","BTCUSD",1737819141829,0.36887061,104980.0,104970.0,0.249918]
["bitfinex","BTCUSD",1737819142026,0.09561561,104980.0,104970.0,0.26933631]
["bitfinex","BTCUSD",1737819142436,0.08595269,104980.0,104970.0,0.26933631]
["bitfinex","BTCUSD",1737819142642,0.08595269,104980.0,104970.0,0.27749076]
["bitfinex","BTCUSD",1737819143840,0.08595269,104980.0,104970.0,0.26933631]
["bitfinex","BTCUSD",1737819145935,0.20025969,104980.0,104970.0,0.26933631]
["bitfinex","BTCUSD",1737819146767,0.08595269,104980.0,104970.0,0.26933631]
["bitfinex","BTCUSD",1737819150633,0.20025969,104980.0,104970.0,0.15501831]
["bitfinex","BTCUSD",1737819150825,0.20025969,104980.0,104970.0,0.27028884]
["bitfinex","BTCUSD",1737819151049,0.20025969,104980.0,104970.0,0.26933631]
["bitfinex","BTCUSD",1737819151297,0.22325969,104980.0,104970.0,0.1356]
["bitfinex","BTCUSD",1737819151508,0.57522845,104980.0,104970.0,0.1256]
["bitfinex","BTCUSD",1737819151882,0.137318,104970.0,104960.0,0.08562177]
["bitfinex","BTCUSD",1737819152094,0.137318,104970.0,104960.0,0.10504008]
["bitfinex","BTCUSD",1737819153255,0.138318,104970.0,104960.0,0.10504008]
["bitfinex","BTCUSD",1737819155521,0.138318,104970.0,104960.0,0.26826908]
["bitfinex","BTCUSD",1737819155663,0.138318,104970.0,104960.0,0.15394008]
["bitfinex","BTCUSD",1737819155860,0.138318,104970.0,104960.0,0.13452177]
["bitfinex","BTCUSD",1737819156063,0.138318,104970.0,104960.0,0.15394008]
["bitfinex","BTCUSD",1737819156263,0.138318,104970.0,104960.0,0.13452177]
["bitfinex","BTCUSD",1737819156494,0.138318,104970.0,104960.0,0.15394008]
["bitfinex","BTCUSD",1737819159681,0.115318,104970.0,104960.0,0.26922175]
["bitfinex","BTCUSD",1737819159886,0.115318,104970.0,104960.0,0.26826908]
["bitfinex","BTCUSD",1737819160850,0.001,104970.0,104960.0,0.26826908]
["bitfinex","BTCUSD",1737819161171,0.001,104970.0,104960.0,0.36561637]
["bitfinex","BTCUSD",1737819162082,0.001,104970.0,104960.0,0.37375397]
["bitfinex","BTCUSD",1737819163226,0.001,104970.0,104960.0,0.36561637]
["bitfinex","BTCUSD",1737819167151,0.001,104970.0,104960.0,0.68811637]
["bitfinex","BTCUSD",1737819169691,0.001,104970.0,104960.0,0.69811637]
["bitfinex","BTCUSD",1737819170638,0.08595269,104980.0,104970.0,0.27253631]
["bitfinex","BTCUSD",1737819170839,0.08595269,104980.0,104970.0,0.3698836]
["bitfinex","BTCUSD",1737819172122,0.08695269,104980.0,104970.0,0.3698836]
["bitfinex","BTCUSD",1737819175219,0.08695269,104980.0,104970.0,0.6923836]
["bitfinex","BTCUSD",1737819181260,0.08695269,104980.0,104970.0,0.85215549]
["bitfinex","BTCUSD",1737819187892,0.08695269,104980.0,104970.0,0.86215549]
["bitfinex","BTCUSD",1737819188094,0.08695269,104980.0,104970.0,0.86245306]
["bitfinex","BTCUSD",1737819188729,0.08595269,104980.0,104970.0,0.86245306]
["bitfinex","BTCUSD",1737819189176,0.08695269,104980.0,104970.0,0.86245306]
["bitfinex","BTCUSD",1737819190785,0.08695269,104980.0,104970.0,0.80063511]
["bitfinex","BTCUSD",1737819190973,0.08595269,104980.0,104970.0,0.80063511]
["bitfinex","BTCUSD",1737819191226,0.08595269,104980.0,104970.0,0.80363511]
["bitfinex","BTCUSD",1737819193866,0.08595269,104980.0,104970.0,0.85283511]
["bitfinex","BTCUSD",1737819194944,0.08595269,104980.0,104970.0,0.86089903]
["bitfinex","BTCUSD",1737819196510,0.08595269,104980.0,104970.0,0.85283511]
["bitfinex","BTCUSD",1737819198149,0.08595269,104980.0,104970.0,0.87283511]
["bitfinex","BTCUSD",1737819198873,0.08595269,104980.0,104970.0,0.86983511]
["bitfinex","BTCUSD",1737819199215,0.08695269,104980.0,104970.0,0.87183511]
["bitfinex","BTCUSD",1737819199847,0.08695269,104980.0,104970.0,1.40543511]
["bitfinex","BTCUSD",1737819200142,6.9e-07,104980.0,104970.0,1.40543511]
["bitfinex","BTCUSD",1737819200638,0.00014714,104990.0,104980.0,0.17631831]
["bitfinex","BTCUSD",1737819200817,0.00014714,104990.0,104980.0,0.38892462]
["bitfinex","BTCUSD",1737819201123,0.00014714,104990.0,104980.0,0.3879726]
["bitfinex","BTCUSD",1737819203475,0.00014714,104990.0,104980.0,0.39603314]
["bitfinex","BTCUSD",1737819203836,0.00014714,104990.0,104980.0,0.40003314]
["bitfinex","BTCUSD",1737819204728,0.00014714,104990.0,104980.0,0.3919726]
["bitfinex","BTCUSD",1737819205754,0.00014714,104990.0,104980.0,1.2280726]
["bitfinex","BTCUSD",1737819205952,0.00014714,104990.0,104980.0,1.2480726]
["bitfinex","BTCUSD",1737819206274,0.00014714,104990.0,104980.0,1.3980726]
["bitfinex","BTCUSD",1737819208220,0.00014714,104990.0,104980.0,1.40611234]
["bitfinex","BTCUSD",1737819213014,0.00028884,104990.0,104980.0,1.40611234]
["bitfinex","BTCUSD",1737819214430,0.00028884,104990.0,104980.0,1.40211234]
["bitfinex","BTCUSD",1737819214833,0.00028884,104990.0,104980.0,1.40611234]
["bitfinex","BTCUSD",1737819216706,0.00028884,104990.0,104980.0,1.40211234]
["bitfinex","BTCUSD",1737819217000,0.00028884,104990.0,104980.0,1.40511234]
["bitfinex","BTCUSD",1737819218711,8.4e-07,104990.0,104980.0,1.40511234]
["bitfinex","BTCUSD",1737819225156,8.4e-07,104990.0,104980.0,1.40540991]
["bitfinex","BTCUSD",1737819231286,8.4e-07,104990.0,104980.0,1.39540991]
["bitfinex","BTCUSD",1737819231491,8.4e-07,104990.0,104980.0,1.40540991]
["bitfinex","BTCUSD",1737819232413,8.4e-07,104990.0,104980.0,1.3659916]
["bitfinex","BTCUSD",1737819232612,8.4e-07,104990.0,104980.0,0.82260991]
["bitfinex","BTCUSD",1737819232792,8.4e-07,104990.0,104980.0,0.7831916]
["bitfinex","BTCUSD",1737819233151,8.4e-07,104990.0,104980.0,0.6954916]
["bitfinex","BTCUSD",1737819233357,8.4e-07,104990.0,104980.0,0.5554916]
["bitfinex","BTCUSD",1737819233765,8.4e-07,104990.0,104980.0,0.7054916]
["bitfinex","BTCUSD",1737819234506,8.4e-07,104990.0,104980.0,0.6954916]
["bitfinex","BTCUSD",1737819234721,8.4e-07,104990.0,104980.0,0.7054916]
["bitfinex","BTCUSD",1737819235405,8.4e-07,104990.0,104980.0,0.69745186]
["bitfinex","BTCUSD",1737819238500,8.4e-07,104990.0,104980.0,1.23105186]
["bitfinex","BTCUSD",1737819239342,0.13070084,104990.0,104980.0,0.23437017]
["bitfinex","BTCUSD",1737819239763,0.13070084,104990.0,104980.0,0.38437017]
["bitfinex","BTCUSD",1737819240557,0.13070084,104990.0,104980.0,0.38137017]
["bitfinex","BTCUSD",1737819240958,0.13070084,104990.0,104980.0,0.37301093]
["bitfinex","BTCUSD",1737819241160,0.13070084,104990.0,104980.0,0.39242924]
["bitfinex","BTCUSD",1737819241752,0.13070084,104990.0,104980.0,0.37301093]
["bitfinex","BTCUSD",1737819241946,0.13070084,104990.0,104980.0,0.39242924]
["bitfinex","BTCUSD",1737819246435,0.13070084,104990.0,104980.0,0.38437017]
["bitfinex","BTCUSD",1737819246844,0.13070084,104990.0,104980.0,0.39241501]
["bitfinex","BTCUSD",1737819247051,0.13070084,104990.0,104980.0,0.3729967]
["bitfinex","BTCUSD",1737819247264,0.13070084,104990.0,104980.0,0.39241501]
["bitfinex","BTCUSD",1737819248108,8.4e-07,104990.0,104980.0,0.40241501]
["bitfinex","BTCUSD",1737819248398,8.4e-07,104990.0,104980.0,0.48261501]
["bitfinex","BTCUSD",1737819250344,8.4e-07,104990.0,104980.0,0.6954967]
["bitfinex","BTCUSD",1737819250575,8.4e-07,104990.0,104980.0,0.71491501]
["bitfinex","BTCUSD",1737819252225,8.4e-07,104990.0,104980.0,0.72491501]
["bitfinex","BTCUSD",1737819252492,8.4e-07,104990.0,104980.0,0.6954967]
["bitfinex","BTCUSD",1737819252699,8.4e-07,104990.0,104980.0,0.71491501]
["bitfinex","BTCUSD",1737819253597,8.4e-07,104990.0,104980.0,0.6954967]
["bitfinex","BTCUSD",1737819254073,0.08230084,104990.0,104980.0,0.6954967]
["bitfinex","BTCUSD",1737819254525,0.26609684,104990.0,104980.0,0.01134241]
["bitfinex","BTCUSD",1737819254826,0.26609684,104990.0,104980.0,0.11760457]
["bitfinex","BTCUSD",1737819255031,0.15180084,104990.0,104980.0,0.13702288]
["bitfinex","BTCUSD",1737819255337,0.15180084,104990.0,104980.0,0.13797533]
["bitfinex","BTCUSD",1737819255589,0.04650084,104990.0,104980.0,0.23532262]
["bitfinex","BTCUSD",1737819255787,0.04650084,104990.0,104980.0,0.23437017]
["bitfinex","BTCUSD",1737819256212,0.04650084,104990.0,104980.0,0.23137017]
["bitfinex","BTCUSD",1737819256408,0.04650084,104990.0,104980.0,0.23437017]
["bitfinex","BTCUSD",1737819257129,8.4e-07,104990.0,104980.0,0.23941162]
["bitfinex","BTCUSD",1737819257274,8.4e-07,104990.0,104980.0,0.24241162]
["bitfinex","BTCUSD",1737819258059,8.4e-07,104990.0,104980.0,0.23941162]
["bitfinex","BTCUSD",1737819259235,8.4e-07,104990.0,104980.0,0.21999331]
["bitfinex","BTCUSD",1737819259447,8.4e-07,104990.0,104980.0,0.23941162]
["bitfinex","BTCUSD",1737819260083,8.4e-07,104990.0,104980.0,0.24241162]
["bitfinex","BTCUSD",1737819262021,0.08230084,104990.0,104980.0,0.22299331]
["bitfinex","BTCUSD",1737819262228,0.08230084,104990.0,104980.0,0.24241162]
["bitfinex","BTCUSD",1737819263459,0.08230084,104990.0,104980.0,0.23941162]
["bitfinex","BTCUSD",1737819263660,0.08230084,104990.0,104980.0,0.24241162]
["bitfinex","BTCUSD",1737819266695,0.08230084,104990.0,104980.0,0.22299331]
["bitfinex","BTCUSD",1737819266957,0.08230084,104990.0,104980.0,0.24241162]
["bitfinex","BTCUSD",1737819268403,0.08230084,104990.0,104980.0,0.23437017]
["bitfinex","BTCUSD",1737819268578,0.10530084,104990.0,104980.0,0.13702288]
["bitfinex","BTCUSD",1737819270246,0.08230084,104990.0,104980.0,0.23532263]
["bitfinex","BTCUSD",1737819270440,8.4e-07,104990.0,104980.0,0.23437017]
["bitfinex","BTCUSD",1737819271089,8.4e-07,104990.0,104980.0,0.1197656]
["bitfinex","BTCUSD",1737819271330,0.19479684,104990.0,104980.0,0.13672531]
["bitfinex","BTCUSD",1737819271517,0.19479684,104990.0,104980.0,0.117307]
["bitfinex","BTCUSD",1737819271927,0.19479684,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1737819272134,0.19479684,104990.0,104980.0,0.117307]
["bitfinex","BTCUSD",1737819272301,0.19479684,104990.0,104980.0,0.11760457]
["bitfinex","BTCUSD",1737819272679,0.08050084,104990.0,104980.0,0.11760457]
["bitfinex","BTCUSD",1737819272880,0.19479684,104990.0,104980.0,0.02271588]
["bitfinex","BTCUSD",1737819273563,0.24349684,104990.0,104980.0,0.02271588]
["bitfinex","BTCUSD",1737819276648,0.24349684,104990.0,104980.0,0.03076522]
["bitfinex","BTCUSD",1737819277673,0.24349684,104990.0,104980.0,0.01134691]
["bitfinex","BTCUSD",1737819277902,0.24349684,104990.0,104980.0,0.03076522]
["bitfinex","BTCUSD",1737819280950,0.24349684,104990.0,104980.0,0.14507222]
["bitfinex","BTCUSD",1737819282156,0.16299684,104990.0,104980.0,0.14507222]
["bitfinex","BTCUSD",1737819282588,0.16299684,104990.0,104980.0,0.03076522]
["bitfinex","BTCUSD",1737819285361,0.16299684,104990.0,104980.0,0.01134691]
["bitfinex","BTCUSD",1737819285489,0.16299684,104990.0,104980.0,0.03076522]
["bitfinex","BTCUSD",1737819285907,0.11429684,104990.0,104980.0,0.03076522]
["bitfinex","BTCUSD",1737819287795,0.11429684,104990.0,104980.0,0.01134691]
["bitfinex","BTCUSD",1737819288003,0.11429684,104990.0,104980.0,0.03076522]
["bitfinex","BTCUSD",1737819289575,8.4e-07,104990.0,104980.0,0.14507222]
["bitfinex","BTCUSD",1737819289806,8.4e-07,104990.0,104980.0,0.14602467]
["bitfinex","BTCUSD",1737819290845,0.11429684,104990.0,104980.0,0.14602467]
["bitfinex","BTCUSD",1737819291073,0.11429684,104990.0,104980.0,0.14507222]
["bitfinex","BTCUSD",1737819291885,8.4e-07,104990.0,104980.0,0.14507222]
["bitfinex","BTCUSD",1737819292078,8.4e-07,104990.0,104980.0,0.14602467]
["bitfinex","BTCUSD",1737819292484,8.4e-07,104990.0,104980.0,0.13797533]
["bitfinex","BTCUSD",1737819294687,8.4e-07,104990.0,104980.0,0.31652262]
["bitfinex","BTCUSD",1737819294899,8.4e-07,104990.0,104980.0,0.31557017]
["bitfinex","BTCUSD",1737819295480,0.25667584,105000.0,104980.0,0.31557017]
["bitfinex","BTCUSD",1737819295690,0.2567249,105000.0,104990.0,0.114296]
["bitfinex","BTCUSD",1737819296500,4.906e-05,105000.0,104990.0,0.313214]
["bitfinex","BTCUSD",1737819296710,4.906e-05,105000.0,104990.0,0.3203128]
["bitfinex","BTCUSD",1737819297533,4.906e-05,105000.0,104990.0,0.3223128]
["bitfinex","BTCUSD",1737819299189,4.906e-05,105000.0,104990.0,0.3203128]
["bitfinex","BTCUSD",1737819299576,4.906e-05,105000.0,104990.0,0.3233128]
["bitfinex","BTCUSD",1737819300431,4.906e-05,105000.0,104990.0,0.3152616]
["bitfinex","BTCUSD",1737819300643,4.906e-05,105000.0,104990.0,0.3641616]
["bitfinex","BTCUSD",1737819300823,4.906e-05,105000.0,104990.0,0.39355529]
["bitfinex","BTCUSD",1737819301259,4.906e-05,105000.0,104990.0,0.3641616]
["bitfinex","BTCUSD",1737819301509,4.906e-05,105000.0,104990.0,0.39354032]
["bitfinex","BTCUSD",1737819302735,4.906e-05,105000.0,104990.0,0.3641616]
["bitfinex","BTCUSD",1737819302943,4.906e-05,105000.0,104990.0,0.3152616]
["bitfinex","BTCUSD",1737819303580,4.906e-05,105000.0,104990.0,0.40027708]
["bitfinex","BTCUSD",1737819304003,4.906e-05,105000.0,104990.0,0.31907708]
["bitfinex","BTCUSD",1737819306383,4.906e-05,105000.0,104990.0,0.2340616]
["bitfinex","BTCUSD",1737819309007,4.906e-05,105000.0,104990.0,0.23435917]
["bitfinex","BTCUSD",1737819309538,4.906e-05,105000.0,104990.0,0.21494086]
["bitfinex","BTCUSD",1737819309796,4.906e-05,105000.0,104990.0,0.23435917]
["bitfinex","BTCUSD",1737819310059,0.00019076,105000.0,104990.0,0.23435917]
["bitfinex","BTCUSD",1737819312761,0.00019076,105000.0,104990.0,0.23153983]
["bitfinex","BTCUSD",1737819313626,0.00019076,105000.0,104990.0,0.30933983]
["bitfinex","BTCUSD",1737819314283,0.00019076,105000.0,104990.0,0.31737769]
["bitfinex","BTCUSD",1737819315198,0.00019076,105000.0,104990.0,0.30933983]
["bitfinex","BTCUSD",1737819317114,0.11447576,105000.0,104990.0,0.19257423]
["bitfinex","BTCUSD",1737819317342,0.00019076,105000.0,104990.0,0.21481188]
["bitfinex","BTCUSD",1737819317567,0.00019076,105000.0,104990.0,0.32020057]
["bitfinex","BTCUSD",1737819318932,0.00019076,105000.0,104990.0,0.33307231]
["bitfinex","BTCUSD",1737819319154,0.00019076,105000.0,104990.0,0.12142902]
["bitfinex","BTCUSD",1737819319374,0.00019076,105000.0,104990.0,0.23572502]
["bitfinex","BTCUSD",1737819319588,0.11447576,105000.0,104990.0,0.23572502]
["bitfinex","BTCUSD",1737819319807,0.00019076,105000.0,104990.0,0.23572502]
["bitfinex","BTCUSD",1737819320683,0.11447576,105000.0,104990.0,0.12142902]
["bitfinex","BTCUSD",1737819320891,0.11447576,105000.0,104990.0,0.23572502]
["bitfinex","BTCUSD",1737819321201,0.11447576,105000.0,104990.0,0.12142902]
["bitfinex","BTCUSD",1737819321634,0.15957576,105000.0,104990.0,0.02421071]
["bitfinex","BTCUSD",1737819322273,0.15957576,105000.0,104990.0,0.01133897]
["bitfinex","BTCUSD",1737819324970,0.16931842,105000.0,104990.0,0.01133897]
["bitfinex","BTCUSD",1737819326243,0.16931842,105000.0,104990.0,0.03075728]
["bitfinex","BTCUSD",1737819326695,0.16931842,105000.0,104990.0,0.01133897]
["bitfinex","BTCUSD",1737819330826,0.16931842,105000.0,104990.0,0.00329757]
["bitfinex","BTCUSD",1737819331347,0.16931842,105000.0,104990.0,0.01133897]
["bitfinex","BTCUSD",1737819332111,0.16931842,105000.0,104990.0,0.0094508]
["bitfinex","BTCUSD",1737819333080,0.50828569,105000.0,104990.0,0.0094508]
["bitfinex","BTCUSD",1737819333279,0.60134369,105000.0,104990.0,0.0094508]
["bitfinex","BTCUSD",1737819333937,0.57690567,105000.0,104990.0,0.0094508]
["bitfinex","BTCUSD",1737819334149,0.57690567,105000.0,104990.0,0.0064508]
["bitfinex","BTCUSD",1737819334359,1.23180567,105000.0,104990.0,0.0064508]
["bitfinex","BTCUSD",1737819334514,0.53180567,105000.0,104990.0,0.0084508]
["bitfinex","BTCUSD",1737819335105,0.53180567,105000.0,104990.0,0.0064508]
["bitfinex","BTCUSD",1737819335306,1.38418967,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1737819335512,1.38418967,105000.0,104990.0,0.00716069]
["bitfinex","BTCUSD",1737819335737,1.35155658,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1737819336144,1.35155658,105000.0,104990.0,0.00694549]
["bitfinex","BTCUSD",1737819336759,1.35155658,105000.0,104990.0,0.00129757]
["bitfinex","BTCUSD",1737819336979,1.35155658,105000.0,104990.0,0.00694549]
["bitfinex","BTCUSD",1737819340441,1.25358971,105000.0,104990.0,0.13664549]
["bitfinex","BTCUSD",1737819340655,0.43324242,105000.0,104990.0,0.13664549]
["bitfinex","BTCUSD",1737819340871,0.27660242,105000.0,104990.0,0.13664549]
["bitfinex","BTCUSD",1737819341062,0.28324242,105000.0,104990.0,0.13664549]
["bitfinex","BTCUSD",1737819341269,0.41084929,105000.0,104990.0,0.13664549]
["bitfinex","BTCUSD",1737819341714,0.45624242,105000.0,104990.0,0.13664549]
["bitfinex","BTCUSD",1737819342556,1.15624242,105000.0,104990.0,0.13664549]
["bitfinex","BTCUSD",1737819342771,1.13324242,105000.0,104990.0,0.13664549]
["bitfinex","BTCUSD",1737819343659,1.12660242,105000.0,104990.0,0.13664549]
["bitfinex","BTCUSD",1737819343865,1.13328242,105000.0,104990.0,0.13664549]
["bitfinex","BTCUSD",1737819348143,0.43328242,105000.0,104990.0,0.13664549]
["bitfinex","BTCUSD",1737819351307,1.45368242,105000.0,104990.0,0.13664549]
["bitfinex","BTCUSD",1737819352342,0.75368242,105000.0,104990.0,0.13664549]
["bitfinex","BTCUSD",1737819352555,0.97863658,105000.0,104990.0,0.13664549]
["bitfinex","BTCUSD",1737819352762,0.97863658,105000.0,104990.0,0.08764549]
["bitfinex","BTCUSD",1737819353842,1.67863658,105000.0,104990.0,0.08764549]
["bitfinex","BTCUSD",1737819355077,1.67863658,105000.0,104990.0,0.06620939]
["bitfinex","BTCUSD",1737819355284,1.67863658,105000.0,104990.0,0.07139102]
["bitfinex","BTCUSD",1737819355692,1.64266721,105000.0,104990.0,0.07139102]
["bitfinex","BTCUSD",1737819356258,1.64266721,105000.0,104990.0,0.00518163]
["bitfinex","BTCUSD",1737819356864,1.71130471,105000.0,104990.0,0.00518163]
["bitfinex","BTCUSD",1737819357311,0.114307,104980.0,104970.0,0.0481]
["bitfinex","BTCUSD",1737819357743,0.114307,104980.0,104970.0,0.05329418]
["bitfinex","BTCUSD",1737819358310,0.114307,104980.0,104970.0,0.12959418]
["bitfinex","BTCUSD",1737819358714,0.114307,104980.0,104970.0,0.13159418]
["bitfinex","BTCUSD",1737819359696,0.114307,104980.0,104970.0,0.13189175]
["bitfinex","BTCUSD",1737819360072,0.264307,104980.0,104970.0,0.13189175]
["bitfinex","BTCUSD",1737819361702,0.48926279,104980.0,104970.0,0.13189175]
["bitfinex","BTCUSD",1737819362970,0.49884519,104980.0,104970.0,0.13189175]
["bitfinex","BTCUSD",1737819363113,0.81924519,104980.0,104970.0,0.13189175]
["bitfinex","BTCUSD",1737819363315,0.584707,104980.0,104970.0,0.13189175]
["bitfinex","BTCUSD",1737819363744,1.284707,104980.0,104970.0,0.13189175]
["bitfinex","BTCUSD",1737819364759,0.584707,104980.0,104970.0,0.13189175]
["bitfinex","BTCUSD",1737819368193,0.70505429,104980.0,104970.0,0.13189175]
["bitfinex","BTCUSD",1737819368395,0.70505429,104980.0,104970.0,0.08379175]
["bitfinex","BTCUSD",1737819369463,0.80966279,104980.0,104970.0,0.08379175]
["bitfinex","BTCUSD",1737819370025,0.70505429,104980.0,104970.0,0.08814432]
["bitfinex","BTCUSD",1737819370496,0.4704,104980.0,104970.0,0.13364432]
["bitfinex","BTCUSD",1737819370741,0.3204,104980.0,104970.0,0.26738063]
["bitfinex","BTCUSD",1737819370981,0.3204,104980.0,104970.0,0.26938063]
["bitfinex","BTCUSD",1737819371223,0.3204,104980.0,104970.0,0.26738063]
["bitfinex","BTCUSD",1737819371642,0.3204,104980.0,104970.0,0.26938063]
["bitfinex","BTCUSD",1737819375077,0.4168407,104990.0,104980.0,0.1288]
["bitfinex","BTCUSD",1737819375490,0.4168407,104990.0,104980.0,0.1383464]
["bitfinex","BTCUSD",1737819377426,0.4398407,104990.0,104980.0,0.1393464]
["bitfinex","BTCUSD",1737819379262,0.1731417,104990.0,104980.0,0.2536534]
["bitfinex","BTCUSD",1737819379478,0.17265073,104990.0,104980.0,0.2536534]
["bitfinex","BTCUSD",1737819379686,0.28694673,104990.0,104980.0,0.1393464]
["bitfinex","BTCUSD",1737819380723,0.28694673,104990.0,104980.0,0.0918464]
["bitfinex","BTCUSD",1737819380923,0.71195523,104990.0,104980.0,0.0105464]
["bitfinex","BTCUSD",1737819381333,0.80930252,104990.0,104980.0,0.0105464]
["bitfinex","BTCUSD",1737819381552,0.81594252,104990.0,104980.0,0.0105464]
["bitfinex","BTCUSD",1737819382307,0.89775455,104990.0,104980.0,0.0105464]
["bitfinex","BTCUSD",1737819382512,0.89775455,104990.0,104980.0,0.00585315]
["bitfinex","BTCUSD",1737819383370,0.89775455,104990.0,104980.0,0.00615072]
["bitfinex","BTCUSD",1737819383551,0.89789625,104990.0,104980.0,0.00615072]
["bitfinex","BTCUSD",1737819383771,1.59789625,104990.0,104980.0,0.00615072]
["bitfinex","BTCUSD",1737819384113,1.27749625,104990.0,104980.0,7.2e-07]
["bitfinex","BTCUSD",1737819384320,1.3588041,104990.0,104980.0,7.2e-07]
["bitfinex","BTCUSD",1737819384532,1.2994356,104990.0,104980.0,7e-07]
["bitfinex","BTCUSD",1737819384755,0.362307,104980.0,104970.0,0.00029757]
["bitfinex","BTCUSD",1737819385006,0.50515429,104980.0,104970.0,0.00029757]
["bitfinex","BTCUSD",1737819385842,1.41437129,104980.0,104970.0,5.7e-07]
["bitfinex","BTCUSD",1737819386029,1.42437129,104980.0,104970.0,5.7e-07]
["bitfinex","BTCUSD",1737819386458,0.62034448,104980.0,104970.0,5.7e-07]
["bitfinex","BTCUSD",1737819387276,1.32034448,104980.0,104970.0,5.7e-07]
["bitfinex","BTCUSD",1737819387487,1.32134448,104980.0,104970.0,5.7e-07]
["bitfinex","BTCUSD",1737819388650,1.31134448,104980.0,104970.0,5.7e-07]
["bitfinex","BTCUSD",1737819389240,1.19084448,104980.0,104970.0,5.7e-07]
["bitfinex","BTCUSD",1737819389979,1.20709697,104980.0,104970.0,5.7e-07]
["bitfinex","BTCUSD",1737819390406,1.20709697,104980.0,104970.0,0.00431051]
["bitfinex","BTCUSD",1737819390622,1.20709697,104980.0,104970.0,5.7e-07]
["bitfinex","BTCUSD",1737819390831,1.20651528,104980.0,104970.0,0.00431051]
["bitfinex","BTCUSD",1737819391017,1.20709697,104980.0,104970.0,5.7e-07]
["bitfinex","BTCUSD",1737819391247,1.20709697,104980.0,104970.0,0.00431057]
["bitfinex","BTCUSD",1737819391459,1.20709697,104980.0,104970.0,5.7e-07]
["bitfinex","BTCUSD",1737819391666,1.20709697,104980.0,104970.0,0.00431061]
["bitfinex","BTCUSD",1737819391884,1.20709697,104980.0,104970.0,5.7e-07]
["bitfinex","BTCUSD",1737819392106,1.20709697,104980.0,104970.0,0.00431061]
["bitfinex","BTCUSD",1737819392347,1.20709697,104980.0,104970.0,5.7e-07]
["bitfinex","BTCUSD",1737819392636,1.20709697,104980.0,104970.0,0.00431061]
["bitfinex","BTCUSD",1737819392843,1.20709697,104980.0,104970.0,5.7e-07]
["bitfinex","BTCUSD",1737819393055,1.20709697,104980.0,104970.0,0.00431061]
["bitfinex","BTCUSD",1737819393165,1.20709697,104980.0,104970.0,5.7e-07]
["bitfinex","BTCUSD",1737819393365,1.20709697,104980.0,104970.0,0.00431061]
["bitfinex","BTCUSD",1737819393600,1.20709697,104980.0,104970.0,5.7e-07]
["bitfinex","BTCUSD",1737819394338,0.00058169,104970.0,104960.0,0.00012177]
["bitfinex","BTCUSD",1737819394568,1.33996398,104970.0,104960.0,7.7e-07]
["bitfinex","BTCUSD",1737819394774,1.37519014,104970.0,104960.0,7.7e-07]
["bitfinex","BTCUSD",1737819395480,1.34996398,104970.0,104960.0,7.7e-07]
["bitfinex","BTCUSD",1737819395689,1.29059548,104970.0,104960.0,7.7e-07]
["bitfinex","BTCUSD",1737819395821,1.28059548,104970.0,104960.0,7.7e-07]
["bitfinex","BTCUSD",1737819396403,1.23451379,104970.0,104960.0,7.7e-07]
["bitfinex","BTCUSD",1737819397179,1.24351379,104970.0,104960.0,0.00100077]
["bitfinex","BTCUSD",1737819397389,1.34812229,104970.0,104960.0,0.00100077]
["bitfinex","BTCUSD",1737819398074,1.38334845,104970.0,104960.0,0.00100077]
["bitfinex","BTCUSD",1737819399307,1.37334845,104970.0,104960.0,0.00100077]
["bitfinex","BTCUSD",1737819399581,1.34812229,104970.0,104960.0,0.00100077]
["bitfinex","BTCUSD",1737819399789,1.25011379,104970.0,104960.0,0.00100077]
["bitfinex","BTCUSD",1737819405191,1.14550529,104970.0,104960.0,0.00100077]
["bitfinex","BTCUSD",1737819405790,1.25011379,104970.0,104960.0,0.00100077]
["bitfinex","BTCUSD",1737819406040,1.14550529,104970.0,104960.0,0.00100077]
["bitfinex","BTCUSD",1737819406249,1.46034845,104970.0,104960.0,0.00100077]
["bitfinex","BTCUSD",1737819409072,1.35573995,104970.0,104960.0,0.00100077]
["bitfinex","BTCUSD",1737819409270,1.46034845,104970.0,104960.0,0.00100077]
["bitfinex","BTCUSD",1737819410035,1.35573995,104970.0,104960.0,0.00100077]
["bitfinex","BTCUSD",1737819410237,1.46034845,104970.0,104960.0,0.00100077]
["bitfinex","BTCUSD",1737819410463,1.35573995,104970.0,104960.0,0.00100077]
["bitfinex","BTCUSD",1737819411267,1.32901379,104970.0,104960.0,0.00100077]
["bitfinex","BTCUSD",1737819411471,1.25011379,104970.0,104960.0,0.00100077]
["bitfinex","BTCUSD",1737819414588,1.11590529,104970.0,104960.0,0.07650077]
["bitfinex","BTCUSD",1737819414804,1.12246529,104970.0,104960.0,0.07650077]
["bitfinex","BTCUSD",1737819415005,1.14546529,104970.0,104960.0,0.07650077]
["bitfinex","BTCUSD",1737819416709,0.75424,104970.0,104960.0,0.24156637]
["bitfinex","BTCUSD",1737819416950,0.168558,104970.0,104960.0,0.14421908]
["bitfinex","BTCUSD",1737819417461,0.123318,104970.0,104960.0,0.14421908]
["bitfinex","BTCUSD",1737819417953,0.123318,104970.0,104960.0,0.12480077]
["bitfinex","BTCUSD",1737819418406,0.114318,104970.0,104960.0,0.12380077]
["bitfinex","BTCUSD",1737819418631,0.121318,104970.0,104960.0,0.12480077]
["bitfinex","BTCUSD",1737819419607,0.114318,104970.0,104960.0,0.12380077]
["bitfinex","BTCUSD",1737819420732,0.114318,104970.0,104960.0,0.14321908]
["bitfinex","BTCUSD",1737819421202,0.1144598,104970.0,104960.0,0.14321908]
["bitfinex","BTCUSD",1737819422693,0.1144598,104970.0,104960.0,0.12380077]
["bitfinex","BTCUSD",1737819422955,0.1144598,104970.0,104960.0,0.14321908]
["bitfinex","BTCUSD",1737819424970,0.1144598,104970.0,104960.0,0.12380077]
["bitfinex","BTCUSD",1737819425185,0.1144598,104970.0,104960.0,0.14321908]
["bitfinex","BTCUSD",1737819425610,0.1144598,104970.0,104960.0,0.14421908]
["bitfinex","BTCUSD",1737819426275,0.1144598,104970.0,104960.0,0.14321908]
["bitfinex","BTCUSD",1737819427283,0.1144598,104970.0,104960.0,0.12380077]
["bitfinex","BTCUSD",1737819428691,0.2644598,104970.0,104960.0,0.12380077]
["bitfinex","BTCUSD",1737819430754,0.2710198,104970.0,104960.0,0.12380077]
["bitfinex","BTCUSD",1737819433549,0.39136709,104970.0,104960.0,0.12380077]
["bitfinex","BTCUSD",1737819433839,1.19597559,104970.0,104960.0,0.07550077]
["bitfinex","BTCUSD",1737819434055,1.10108192,104970.0,104960.0,0.07550077]
["bitfinex","BTCUSD",1737819434457,1.42148192,104970.0,104960.0,7.7e-07]
["bitfinex","BTCUSD",1737819434642,1.52609042,104970.0,104960.0,7.7e-07]
["bitfinex","BTCUSD",1737819435715,1.52709042,104970.0,104960.0,7.7e-07]
["bitfinex","BTCUSD",1737819440228,0.82709042,104970.0,104960.0,7.7e-07]
["bitfinex","BTCUSD",1737819443354,1.52709042,104970.0,104960.0,7.7e-07]
["bitfinex","BTCUSD",1737819446363,1.20669042,104970.0,104960.0,7.7e-07]
["bitfinex","BTCUSD",1737819449422,1.31129892,104970.0,104960.0,7.7e-07]
["bitfinex","BTCUSD",1737819450146,1.20669042,104970.0,104960.0,7.7e-07]
["bitfinex","BTCUSD",1737819456483,1.31129892,104970.0,104960.0,7.7e-07]
["bitfinex","BTCUSD",1737819456723,1.35653892,104970.0,104960.0,7.7e-07]
["bitfinex","BTCUSD",1737819457415,0.65553892,104970.0,104960.0,7.7e-07]
["bitfinex","BTCUSD",1737819457651,0.66453892,104970.0,104960.0,0.00100077]
["bitfinex","BTCUSD",1737819459469,0.55993042,104970.0,104960.0,0.00100077]
["bitfinex","BTCUSD",1737819460466,1.25993042,104970.0,104960.0,0.00100077]
["bitfinex","BTCUSD",1737819461584,1.36453892,104970.0,104960.0,0.00100077]
["bitfinex","BTCUSD",1737819462897,1.36512061,104970.0,104960.0,0.00100077]
["bitfinex","BTCUSD",1737819463331,1.36512061,104970.0,104960.0,0.00078053]
["bitfinex","BTCUSD",1737819465130,1.36512061,104970.0,104960.0,5.3e-07]
["bitfinex","BTCUSD",1737819465360,1.36504061,104970.0,104960.0,5.3e-07]
["bitfinex","BTCUSD",1737819467623,1.36504061,104970.0,104960.0,0.0002981]
["bitfinex","BTCUSD",1737819469690,1.29322093,104970.0,104960.0,0.0002981]
["bitfinex","BTCUSD",1737819469904,0.52452227,104970.0,104960.0,0.0002981]
["bitfinex","BTCUSD",1737819470100,0.52394058,104970.0,104960.0,0.0002981]
["bitfinex","BTCUSD",1737819470305,0.52452227,104970.0,104960.0,0.0002981]
["bitfinex","BTCUSD",1737819470766,0.59322093,104970.0,104960.0,0.0002981]
["bitfinex","BTCUSD",1737819471221,0.52452227,104970.0,104960.0,0.0002981]
["bitfinex","BTCUSD",1737819473100,1.22452227,104970.0,104960.0,0.0002981]
["bitfinex","BTCUSD",1737819475099,1.22452227,104970.0,104960.0,0.1280981]
["bitfinex","BTCUSD",1737819477858,1.12576192,104970.0,104960.0,0.1280981]
["bitfinex","BTCUSD",1737819478062,1.13224192,104970.0,104960.0,0.1280981]
["bitfinex","BTCUSD",1737819478440,0.88489463,104970.0,104960.0,0.1280981]
["bitfinex","BTCUSD",1737819478672,1.03489463,104970.0,104960.0,0.1280981]
["bitfinex","BTCUSD",1737819479091,1.02841463,104970.0,104960.0,0.1280981]
["bitfinex","BTCUSD",1737819479306,1.03485463,104970.0,104960.0,0.1280981]
["bitfinex","BTCUSD",1737819480126,0.33485463,104970.0,104960.0,0.1280981]
["bitfinex","BTCUSD",1737819483157,1.03485463,104970.0,104960.0,0.1280981]
["bitfinex","BTCUSD",1737819483354,0.33485463,104970.0,104960.0,0.1280981]
["bitfinex","BTCUSD",1737819485453,0.45520192,104970.0,104960.0,0.1280981]
["bitfinex","BTCUSD",1737819486256,1.15520192,104970.0,104960.0,0.1280981]
["bitfinex","BTCUSD",1737819491098,1.47560192,104970.0,104960.0,0.1280981]
["bitfinex","BTCUSD",1737819492341,1.46916192,104970.0,104960.0,0.1280981]
["bitfinex","BTCUSD",1737819492547,1.47560192,104970.0,104960.0,0.1280981]
["bitfinex","BTCUSD",1737819495615,0.77560192,104970.0,104960.0,0.1280981]
["bitfinex","BTCUSD",1737819498767,1.47560192,104970.0,104960.0,0.1280981]
["bitfinex","BTCUSD",1737819498933,1.45260192,104970.0,104960.0,0.1280981]
["bitfinex","BTCUSD",1737819499997,1.47560192,104970.0,104960.0,0.1280981]
["bitfinex","BTCUSD",1737819501018,0.75260192,104970.0,104960.0,0.1280981]
["bitfinex","BTCUSD",1737819502024,0.70736192,104970.0,104960.0,0.1280981]
["bitfinex","BTCUSD",1737819502238,0.69836192,104970.0,104960.0,0.12809757]
["bitfinex","BTCUSD",1737819502474,0.69936192,104970.0,104960.0,0.12809757]
["bitfinex","BTCUSD",1737819504132,1.39936192,104970.0,104960.0,0.12809757]
["bitfinex","BTCUSD",1737819505767,0.69936192,104970.0,104960.0,0.12809757]
["bitfinex","BTCUSD",1737819508876,1.39936192,104970.0,104960.0,0.12809757]
["bitfinex","BTCUSD",1737819522542,0.69936192,104970.0,104960.0,0.12809757]
["bitfinex","BTCUSD",1737819525488,1.39936192,104970.0,104960.0,0.12809757]
["bitfinex","BTCUSD",1737819526196,1.39292192,104970.0,104960.0,0.12809757]
["bitfinex","BTCUSD",1737819526438,1.39936192,104970.0,104960.0,0.12809757]
["bitfinex","BTCUSD",1737819530259,1.30201463,104970.0,104960.0,0.12809757]
["bitfinex","BTCUSD",1737819536457,0.60201463,104970.0,104960.0,0.12809757]
["bitfinex","BTCUSD",1737819537279,0.59557463,104970.0,104960.0,0.12809757]
["bitfinex","BTCUSD",1737819537487,0.60101463,104970.0,104960.0,0.12809757]
["bitfinex","BTCUSD",1737819538493,0.28061463,104970.0,104960.0,0.12809757]
["bitfinex","BTCUSD",1737819539848,0.28161463,104970.0,104960.0,0.12809757]
["bitfinex","BTCUSD",1737819546797,0.27517463,104970.0,104960.0,0.12809757]
["bitfinex","BTCUSD",1737819546950,0.28161463,104970.0,104960.0,0.12809757]
["bitfinex","BTCUSD",1737819547567,0.27517463,104970.0,104960.0,0.12809757]
["bitfinex","BTCUSD",1737819547746,0.28161463,104970.0,104960.0,0.12809757]
["bitfinex","BTCUSD",1737819551399,0.27517463,104970.0,104960.0,0.12809757]
["bitfinex","BTCUSD",1737819551604,0.28161463,104970.0,104960.0,0.12809757]
["bitfinex","BTCUSD",1737819554546,0.37896192,104970.0,104960.0,0.08079757]
["bitfinex","BTCUSD",1737819555356,0.28161463,104970.0,104960.0,0.08079757]
["bitfinex","BTCUSD",1737819555737,0.27517463,104970.0,104960.0,0.08079757]
["bitfinex","BTCUSD",1737819555936,0.28161463,104970.0,104960.0,0.08079757]
["bitfinex","BTCUSD",1737819556138,0.27517463,104970.0,104960.0,0.08079757]
["bitfinex","BTCUSD",1737819556347,0.28161463,104970.0,104960.0,0.08079757]
["bitfinex","BTCUSD",1737819558200,0.28161463,104970.0,104960.0,0.05935779]
["bitfinex","BTCUSD",1737819561537,0.28161463,104970.0,104960.0,0.05965536]
["bitfinex","BTCUSD",1737819564052,0.28161463,104970.0,104960.0,0.10725536]
["bitfinex","BTCUSD",1737819564269,0.27517463,104970.0,104960.0,0.10725536]
["bitfinex","BTCUSD",1737819564510,0.27517463,104970.0,104960.0,0.12667367]
["bitfinex","BTCUSD",1737819564683,0.16085663,104970.0,104960.0,0.12667367]
["bitfinex","BTCUSD",1737819564918,0.16085663,104970.0,104960.0,0.24100267]
["bitfinex","BTCUSD",1737819565125,0.27517463,104970.0,104960.0,0.24100267]
["bitfinex","BTCUSD",1737819565544,0.27517463,104970.0,104960.0,0.12667367]
["bitfinex","BTCUSD",1737819565727,0.27417463,104970.0,104960.0,0.33834996]
["bitfinex","BTCUSD",1737819565927,0.15985663,104970.0,104960.0,0.33834996]
["bitfinex","BTCUSD",1737819566942,0.27417463,104970.0,104960.0,0.22402096]
["bitfinex","BTCUSD",1737819568689,0.2644598,104970.0,104960.0,0.22402096]
["bitfinex","BTCUSD",1737819569112,0.0001418,104970.0,104960.0,0.33834996]
["bitfinex","BTCUSD",1737819570796,0.0001418,104970.0,104960.0,0.33934996]
["bitfinex","BTCUSD",1737819572091,0.0001418,104970.0,104960.0,0.33834996]
["bitfinex","BTCUSD",1737819572232,0.0001418,104970.0,104960.0,0.33934996]
["bitfinex","BTCUSD",1737819573044,0.0001418,104970.0,104960.0,0.27999217]
["bitfinex","BTCUSD",1737819574202,0.0001418,104970.0,104960.0,0.36269217]
["bitfinex","BTCUSD",1737819583595,0.1144598,104970.0,104960.0,0.15101588]
["bitfinex","BTCUSD",1737819583827,0.1144598,104970.0,104960.0,0.3636448]
["bitfinex","BTCUSD",1737819584030,0.1144598,104970.0,104960.0,0.36269217]
["bitfinex","BTCUSD",1737819584909,0.1144598,104970.0,104960.0,0.24836317]
["bitfinex","BTCUSD",1737819591561,0.1144598,104970.0,104960.0,0.25256075]
["bitfinex","BTCUSD",1737819591764,0.1144598,104970.0,104960.0,0.15521346]
["bitfinex","BTCUSD",1737819595471,0.1144598,104970.0,104960.0,0.10761346]
["bitfinex","BTCUSD",1737819595664,0.1144598,104970.0,104960.0,0.02491346]
["bitfinex","BTCUSD",1737819596534,0.1144598,104970.0,104960.0,0.00549515]
["bitfinex","BTCUSD",1737819596855,0.1144598,104970.0,104960.0,0.02491346]
["bitfinex","BTCUSD",1737819600575,0.18311938,104970.0,104960.0,0.02491346]
["bitfinex","BTCUSD",1737819600698,0.1144598,104970.0,104960.0,0.02491346]
["bitfinex","BTCUSD",1737819602955,0.33311938,104970.0,104960.0,0.00549515]
["bitfinex","BTCUSD",1737819603172,0.41411938,104970.0,104960.0,0.00549515]
["bitfinex","BTCUSD",1737819603374,0.51146667,104970.0,104960.0,0.00549515]
["bitfinex","BTCUSD",1737819603582,0.51146667,104970.0,104960.0,0.00129757]
["bitfinex","BTCUSD",1737819604161,0.51146667,104970.0,104960.0,0.00029757]
["bitfinex","BTCUSD",1737819607622,0.51790667,104970.0,104960.0,0.00029757]
["bitfinex","BTCUSD",1737819608048,0.51890667,104970.0,104960.0,0.00029757]
["bitfinex","BTCUSD",1737819609513,0.86230667,104970.0,104960.0,0.00029757]
["bitfinex","BTCUSD",1737819609720,0.90970667,104970.0,104960.0,0.00029757]
["bitfinex","BTCUSD",1737819616961,0.97836625,104970.0,104960.0,0.00029757]
["bitfinex","BTCUSD",1737819617142,0.75830667,104970.0,104960.0,0.00029757]
["bitfinex","BTCUSD",1737819617391,0.82654667,104970.0,104960.0,0.00029757]
["bitfinex","BTCUSD",1737819617801,0.82554667,104970.0,104960.0,0.00029757]
["bitfinex","BTCUSD",1737819618228,0.83454667,104970.0,104960.0,0.00129757]
["bitfinex","BTCUSD",1737819619747,0.83454667,104970.0,104960.0,0.00095216]
["bitfinex","BTCUSD",1737819621563,0.81154667,104970.0,104960.0,0.00095216]
["bitfinex","BTCUSD",1737819623103,0.89434667,104970.0,104960.0,0.00095216]
["bitfinex","BTCUSD",1737819623501,1.03340625,104970.0,104960.0,0.00095216]
["bitfinex","BTCUSD",1737819623923,0.96474667,104970.0,104960.0,0.00095216]
["bitfinex","BTCUSD",1737819624608,0.64434667,104970.0,104960.0,0.00095216]
["bitfinex","BTCUSD",1737819625797,0.71300625,104970.0,104960.0,0.00095216]
["bitfinex","BTCUSD",1737819626013,1.41300625,104970.0,104960.0,0.00095216]
["bitfinex","BTCUSD",1737819626505,1.34434667,104970.0,104960.0,0.00095216]
["bitfinex","BTCUSD",1737819627876,1.41300625,104970.0,104960.0,0.00095216]
["bitfinex","BTCUSD",1737819628049,1.34434667,104970.0,104960.0,0.00095216]
["bitfinex","BTCUSD",1737819629083,1.41300625,104970.0,104960.0,0.00095216]
["bitfinex","BTCUSD",1737819629696,1.34434667,104970.0,104960.0,0.00095216]
["bitfinex","BTCUSD",1737819630445,1.41300625,104970.0,104960.0,0.00095216]
["bitfinex","BTCUSD",1737819630646,1.41358794,104970.0,104960.0,1.6e-07]
["bitfinex","BTCUSD",1737819631192,1.41358794,104970.0,104960.0,8.6e-07]
["bitfinex","BTCUSD",1737819631396,0.173,104960.0,104940.0,0.07749757]
["bitfinex","BTCUSD",1737819631602,0.28034687,104950.0,104940.0,0.07749757]
["bitfinex","BTCUSD",1737819631976,0.30334687,104950.0,104940.0,0.07749757]
["bitfinex","BTCUSD",1737819632182,0.30334687,104950.0,104940.0,0.08599777]
["bitfinex","BTCUSD",1737819632724,0.30334687,104950.0,104940.0,0.0864892]
["bitfinex","BTCUSD",1737819636341,0.62374687,104950.0,104940.0,0.0863134]
["bitfinex","BTCUSD",1737819636551,0.63346043,104950.0,104940.0,0.0863134]
["bitfinex","BTCUSD",1737819637394,0.63446043,104950.0,104940.0,0.0863134]
["bitfinex","BTCUSD",1737819640915,0.63446043,104950.0,104940.0,0.0091134]
["bitfinex","BTCUSD",1737819642363,0.78446043,104950.0,104940.0,0.0091134]
["bitfinex","BTCUSD",1737819643546,0.85312001,104950.0,104940.0,0.0091134]
["bitfinex","BTCUSD",1737819644586,0.78446043,104950.0,104940.0,0.0091134]
["bitfinex","BTCUSD",1737819645209,1.48446043,104950.0,104940.0,0.0091134]
["bitfinex","BTCUSD",1737819645818,0.78446043,104950.0,104940.0,0.0091134]
["bitfinex","BTCUSD",1737819646691,0.85312001,104950.0,104940.0,0.0091134]
["bitfinex","BTCUSD",1737819648258,0.53272001,104950.0,104940.0,0.0091134]
["bitfinex","BTCUSD",1737819648804,1.32252001,104950.0,104940.0,0.00712837]
["bitfinex","BTCUSD",1737819649115,1.36776001,104950.0,104940.0,0.00712837]
["bitfinex","BTCUSD",1737819649373,0.66776001,104950.0,104940.0,0.00712837]
["bitfinex","BTCUSD",1737819649721,0.66676001,104950.0,104940.0,0.00712837]
["bitfinex","BTCUSD",1737819650120,0.264361,104930.0,104920.0,0.12639757]
["bitfinex","BTCUSD",1737819650339,0.45980787,104930.0,104920.0,0.12639757]
["bitfinex","BTCUSD",1737819652422,0.52846745,104930.0,104920.0,0.08019757]
["bitfinex","BTCUSD",1737819652633,0.78020787,104930.0,104920.0,0.08019757]
["bitfinex","BTCUSD",1737819653272,0.52846745,104930.0,104920.0,0.00029757]
["bitfinex","BTCUSD",1737819653480,0.60656745,104930.0,104920.0,0.00029757]
["bitfinex","BTCUSD",1737819653713,0.60814914,104930.0,104920.0,0.00029757]
["bitfinex","BTCUSD",1737819654587,0.60756745,104930.0,104920.0,0.00029757]
["bitfinex","BTCUSD",1737819654787,1.30814914,104930.0,104920.0,0.00029757]
["bitfinex","BTCUSD",1737819655405,1.31762849,104930.0,104920.0,0.00029757]
["bitfinex","BTCUSD",1737819656171,1.31762849,104930.0,104920.0,0.00510719]
["bitfinex","BTCUSD",1737819658464,1.36286849,104930.0,104920.0,0.00510719]
["bitfinex","BTCUSD",1737819658670,1.37286849,104930.0,104920.0,1.9e-07]
["bitfinex","BTCUSD",1737819658874,0.287372,104920.0,104910.0,0.00029757]
["bitfinex","BTCUSD",1737819659095,0.52203845,104920.0,104910.0,0.00029757]
["bitfinex","BTCUSD",1737819659440,1.26727845,104920.0,104910.0,0.00029757]
["bitfinex","BTCUSD",1737819660484,0.56727845,104920.0,104910.0,0.00029757]
["bitfinex","BTCUSD",1737819660689,0.56727845,104920.0,104910.0,5.7e-07]
["bitfinex","BTCUSD",1737819661101,0.63593803,104920.0,104910.0,5.7e-07]
["bitfinex","BTCUSD",1737819661309,0.56786014,104920.0,104910.0,5.7e-07]
["bitfinex","BTCUSD",1737819661877,0.57486014,104920.0,104910.0,5.7e-07]
["bitfinex","BTCUSD",1737819662664,0.57427845,104920.0,104910.0,5.7e-07]
["bitfinex","BTCUSD",1737819662830,0.57486014,104920.0,104910.0,5.7e-07]
["bitfinex","BTCUSD",1737819663597,1.27486014,104920.0,104910.0,5.7e-07]
["bitfinex","BTCUSD",1737819663817,1.27427845,104920.0,104910.0,5.7e-07]
["bitfinex","BTCUSD",1737819664036,1.27486014,104920.0,104910.0,5.7e-07]
["bitfinex","BTCUSD",1737819664998,1.35776014,104920.0,104910.0,5.7e-07]
["bitfinex","BTCUSD",1737819666006,1.42641972,104920.0,104910.0,5.7e-07]
["bitfinex","BTCUSD",1737819666227,1.43641972,104920.0,104910.0,5.7e-07]
["bitfinex","BTCUSD",1737819666509,1.43583803,104920.0,104910.0,5.7e-07]
["bitfinex","BTCUSD",1737819667152,0.58101624,104920.0,104910.0,5.7e-07]
["bitfinex","BTCUSD",1737819668010,0.58101624,104920.0,104910.0,0.08230057]
["bitfinex","BTCUSD",1737819669696,0.58101624,104920.0,104910.0,0.08653756]
["bitfinex","BTCUSD",1737819669916,0.35591666,104920.0,104910.0,0.08653756]
["bitfinex","BTCUSD",1737819670120,1.05591666,104920.0,104910.0,0.13253756]
["bitfinex","BTCUSD",1737819670336,0.99369708,104920.0,104910.0,0.13253756]
["bitfinex","BTCUSD",1737819670534,1.06235666,104920.0,104910.0,0.13253756]
["bitfinex","BTCUSD",1737819671028,0.44369708,104920.0,104910.0,0.13253756]
["bitfinex","BTCUSD",1737819672146,0.43725708,104920.0,104910.0,0.13253756]
["bitfinex","BTCUSD",1737819672351,0.51235666,104920.0,104910.0,0.13253756]
["bitfinex","BTCUSD",1737819675020,0.83275666,104920.0,104910.0,0.13253756]
["bitfinex","BTCUSD",1737819679334,0.82631666,104920.0,104910.0,0.13253756]
["bitfinex","BTCUSD",1737819679508,0.76409708,104920.0,104910.0,0.13253756]
["bitfinex","BTCUSD",1737819680235,0.75765708,104920.0,104910.0,0.13253756]
["bitfinex","BTCUSD",1737819680438,0.71885708,104920.0,104910.0,0.13253756]
["bitfinex","BTCUSD",1737819680635,0.78751666,104920.0,104910.0,0.13253756]
["bitfinex","BTCUSD",1737819680785,0.71885708,104920.0,104910.0,0.13253756]
["bitfinex","BTCUSD",1737819681294,0.78051666,104920.0,104910.0,0.13253756]
["bitfinex","BTCUSD",1737819681484,0.78751666,104920.0,104910.0,0.13353756]
["bitfinex","BTCUSD",1737819681935,0.78051666,104920.0,104910.0,0.13253756]
["bitfinex","BTCUSD",1737819684842,0.71185708,104920.0,104910.0,0.13253756]
["bitfinex","BTCUSD",1737819685438,0.56185708,104920.0,104910.0,0.13253756]
["bitfinex","BTCUSD",1737819686755,0.71185708,104920.0,104910.0,0.13253756]
["bitfinex","BTCUSD",1737819691411,0.78051666,104920.0,104910.0,0.13253756]
["bitfinex","BTCUSD",1737819691836,0.78051666,104920.0,104910.0,0.08653756]
["bitfinex","BTCUSD",1737819692676,0.84917624,104920.0,104910.0,0.00423756]
["bitfinex","BTCUSD",1737819692878,0.52877624,104920.0,104910.0,5.7e-07]
["bitfinex","BTCUSD",1737819693385,0.52877624,104920.0,104910.0,0.00507448]
["bitfinex","BTCUSD",1737819693796,0.60917624,104920.0,104910.0,0.00507448]
["bitfinex","BTCUSD",1737819694770,0.65441624,104920.0,104910.0,0.00507448]
["bitfinex","BTCUSD",1737819695868,0.66241624,104920.0,104910.0,0.00607448]
["bitfinex","BTCUSD",1737819696072,0.67241624,104920.0,104910.0,0.00607448]
["bitfinex","BTCUSD",1737819696286,0.74107582,104920.0,104910.0,1.5e-07]
["bitfinex","BTCUSD",1737819696506,0.74107582,104920.0,104900.0,0.00029757]
["bitfinex","BTCUSD",1737819696507,0.17358169,104910.0,104900.0,0.00029757]
["bitfinex","BTCUSD",1737819696719,0.52263114,104910.0,104900.0,0.00029757]
["bitfinex","BTCUSD",1737819697157,0.52263114,104910.0,104900.0,5.7e-07]
["bitfinex","BTCUSD",1737819697363,0.60303114,104910.0,104900.0,5.7e-07]
["bitfinex","BTCUSD",1737819697570,0.367794,104900.0,104890.0,8.1e-07]
["bitfinex","BTCUSD",1737819697796,0.137405,104890.0,104880.0,0.00029757]
["bitfinex","BTCUSD",1737819698005,0.30341187,104890.0,104880.0,0.00044471]
["bitfinex","BTCUSD",1737819698394,0.45341187,104890.0,104880.0,0.00044471]
["bitfinex","BTCUSD",1737819698819,0.49865187,104890.0,104880.0,0.00044471]
["bitfinex","BTCUSD",1737819700355,0.56731145,104890.0,104880.0,0.00044471]
["bitfinex","BTCUSD",1737819700553,0.57431145,104890.0,104880.0,0.00044471]
["bitfinex","BTCUSD",1737819701521,0.58378879,104890.0,104880.0,0.00044471]
["bitfinex","BTCUSD",1737819703914,0.51512921,104890.0,104880.0,0.00044471]
["bitfinex","BTCUSD",1737819704327,0.58378879,104890.0,104880.0,0.00044471]
["bitfinex","BTCUSD",1737819704913,0.51512921,104890.0,104880.0,0.00044471]
["bitfinex","BTCUSD",1737819705949,0.49212921,104890.0,104880.0,0.12654471]
["bitfinex","BTCUSD",1737819707119,0.51512921,104890.0,104880.0,0.12654471]
["bitfinex","BTCUSD",1737819707328,0.17612234,104890.0,104880.0,0.12654471]
["bitfinex","BTCUSD",1737819707500,0.18256234,104890.0,104880.0,0.12654471]
["bitfinex","BTCUSD",1737819707717,0.35556234,104890.0,104880.0,0.12654471]
["bitfinex","BTCUSD",1737819709044,0.20427144,104890.0,104880.0,0.12654471]
["bitfinex","BTCUSD",1737819709457,0.31867644,104890.0,104880.0,0.12654471]
["bitfinex","BTCUSD",1737819711626,0.38733602,104890.0,104880.0,0.12654471]
["bitfinex","BTCUSD",1737819711827,0.52082239,104890.0,104880.0,0.12654471]
["bitfinex","BTCUSD",1737819712465,0.52082239,104890.0,104880.0,0.00044471]
["bitfinex","BTCUSD",1737819714279,0.51382239,104890.0,104880.0,0.00044471]
["bitfinex","BTCUSD",1737819714460,0.52282239,104890.0,104880.0,0.00044471]
["bitfinex","BTCUSD",1737819714671,0.52312018,104890.0,104880.0,0.00044471]
["bitfinex","BTCUSD",1737819716209,0.52312018,104890.0,104880.0,7.1e-07]
["bitfinex","BTCUSD",1737819720192,0.53312018,104890.0,104880.0,7.1e-07]
["bitfinex","BTCUSD",1737819721346,0.287416,104880.0,104870.0,0.00025828]
["bitfinex","BTCUSD",1737819721564,0.72136061,104880.0,104870.0,0.00030742]
["bitfinex","BTCUSD",1737819722277,0.72136061,104880.0,104870.0,4.2e-07]
["bitfinex","BTCUSD",1737819722278,0.73136061,104880.0,104870.0,4.2e-07]
["bitfinex","BTCUSD",1737819722490,0.287427,104870.0,104860.0,8.5e-07]
["bitfinex","BTCUSD",1737819722667,0.49957295,104870.0,104860.0,8.5e-07]
["bitfinex","BTCUSD",1737819723259,0.50015464,104870.0,104860.0,8.5e-07]
["bitfinex","BTCUSD",1737819725369,0.50915464,104870.0,104860.0,8.5e-07]
["bitfinex","BTCUSD",1737819726324,0.55439464,104870.0,104860.0,8.5e-07]
["bitfinex","BTCUSD",1737819728512,0.54539464,104870.0,104860.0,8.5e-07]
["bitfinex","BTCUSD",1737819728705,1.24539464,104870.0,104860.0,8.5e-07]
["bitfinex","BTCUSD",1737819728995,1.25439464,104870.0,104860.0,8.5e-07]
["bitfinex","BTCUSD",1737819729351,1.2637475,104870.0,104860.0,8.5e-07]
["bitfinex","BTCUSD",1737819729735,1.26316581,104870.0,104860.0,8.5e-07]
["bitfinex","BTCUSD",1737819729940,1.3459475,104870.0,104860.0,8.5e-07]
["bitfinex","BTCUSD",1737819730436,2.0459475,104870.0,104860.0,8.5e-07]
["bitfinex","BTCUSD",1737819730845,1.3459475,104870.0,104860.0,8.5e-07]
["bitfinex","BTCUSD",1737819731706,1.3369475,104870.0,104860.0,8.5e-07]
["bitfinex","BTCUSD",1737819731955,1.3459475,104870.0,104860.0,8.5e-07]
["bitfinex","BTCUSD",1737819732373,0.6459475,104870.0,104860.0,8.5e-07]
["bitfinex","BTCUSD",1737819734386,0.297438,104860.0,104850.0,4.2e-07]
["bitfinex","BTCUSD",1737819734594,0.28746,104840.0,104830.0,1.98233464]
["bitfinex","BTCUSD",1737819734792,0.49632595,104840.0,104830.0,1.98238375]
["bitfinex","BTCUSD",1737819735001,0.49632595,104840.0,104830.0,1.98655271]
["bitfinex","BTCUSD",1737819736397,1.19632595,104840.0,104830.0,1.98655271]
["bitfinex","BTCUSD",1737819738585,1.20332595,104840.0,104830.0,1.98655271]
["bitfinex","BTCUSD",1737819738918,1.19632595,104840.0,104830.0,1.98655271]
["bitfinex","BTCUSD",1737819739328,1.20432595,104840.0,104830.0,1.98655271]
["bitfinex","BTCUSD",1737819739530,1.21388721,104840.0,104830.0,1.98655271]
["bitfinex","BTCUSD",1737819739940,0.55912721,104840.0,104830.0,1.98655271]
["bitfinex","BTCUSD",1737819741781,0.56912721,104840.0,104830.0,1.90325271]
["bitfinex","BTCUSD",1737819741990,0.56112721,104840.0,104830.0,1.90325271]
["bitfinex","BTCUSD",1737819742402,0.57012721,104840.0,104830.0,1.90325271]
["bitfinex","BTCUSD",1737819744796,0.57012721,104840.0,104830.0,1.90487363]
["bitfinex","BTCUSD",1737819745640,1.27012721,104840.0,104830.0,1.90487363]
["bitfinex","BTCUSD",1737819750509,1.26012721,104840.0,104830.0,1.90487363]
["bitfinex","BTCUSD",1737819750727,1.26012721,104840.0,104830.0,1.98437363]
["bitfinex","BTCUSD",1737819752332,1.25340721,104840.0,104830.0,1.98437363]
["bitfinex","BTCUSD",1737819752542,1.26004721,104840.0,104830.0,1.98437363]
["bitfinex","BTCUSD",1737819758273,1.14860855,104840.0,104830.0,2.03217363]
["bitfinex","BTCUSD",1737819758479,1.15528855,104840.0,104830.0,2.03217363]
["bitfinex","BTCUSD",1737819758640,1.13228855,104840.0,104830.0,2.03217363]
["bitfinex","BTCUSD",1737819758841,1.15528855,104840.0,104830.0,2.03217363]
["bitfinex","BTCUSD",1737819759072,1.14860855,104840.0,104830.0,2.03217363]
["bitfinex","BTCUSD",1737819759272,1.26008721,104840.0,104830.0,2.03217363]
["bitfinex","BTCUSD",1737819759950,0.56008721,104840.0,104830.0,2.03217363]
["bitfinex","BTCUSD",1737819760780,0.55340721,104840.0,104830.0,2.03217363]
["bitfinex","BTCUSD",1737819760967,0.56008721,104840.0,104830.0,2.03217363]
["bitfinex","BTCUSD",1737819763500,1.26008721,104840.0,104830.0,2.03217363]
["bitfinex","BTCUSD",1737819763802,0.56008721,104840.0,104830.0,2.03217363]
["bitfinex","BTCUSD",1737819765280,0.44860855,104840.0,104830.0,2.03217363]
["bitfinex","BTCUSD",1737819765488,0.45528855,104840.0,104830.0,2.03217363]
["bitfinex","BTCUSD",1737819766286,0.44860855,104840.0,104830.0,2.03217363]
["bitfinex","BTCUSD",1737819766486,0.43228855,104840.0,104830.0,2.03217363]
["bitfinex","BTCUSD",1737819766810,0.42560855,104840.0,104830.0,2.01217363]
["bitfinex","BTCUSD",1737819767009,0.43228855,104840.0,104830.0,2.01217363]
["bitfinex","BTCUSD",1737819767409,0.42328855,104840.0,104830.0,2.01217363]
["bitfinex","BTCUSD",1737819767619,0.43028855,104840.0,104830.0,2.01217363]
["bitfinex","BTCUSD",1737819769477,0.33294126,104840.0,104830.0,2.01217363]
["bitfinex","BTCUSD",1737819769680,0.17338,104840.0,104830.0,2.03159194]
["bitfinex","BTCUSD",1737819770630,0.16638,104840.0,104830.0,2.03159194]
["bitfinex","BTCUSD",1737819770828,0.12114,104840.0,104830.0,2.03159194]
["bitfinex","BTCUSD",1737819770974,0.12114,104840.0,104830.0,2.03259194]
["bitfinex","BTCUSD",1737819774310,0.12143779,104840.0,104830.0,2.03259194]
["bitfinex","BTCUSD",1737819778209,0.12143779,104840.0,104830.0,2.01317363]
["bitfinex","BTCUSD",1737819779567,0.36878508,104840.0,104830.0,2.01317363]
["bitfinex","BTCUSD",1737819779968,0.49658374,104840.0,104830.0,2.01317363]
["bitfinex","BTCUSD",1737819784536,0.54182374,104840.0,104830.0,2.01317363]
["bitfinex","BTCUSD",1737819785152,0.54182374,104840.0,104830.0,2.01217363]
["bitfinex","BTCUSD",1737819785588,0.54882374,104840.0,104830.0,2.01217363]
["bitfinex","BTCUSD",1737819787809,0.51286851,104840.0,104830.0,2.01217363]
["bitfinex","BTCUSD",1737819789764,0.44402508,104840.0,104830.0,2.01217363]
["bitfinex","BTCUSD",1737819791782,0.31699779,104840.0,104830.0,2.01217363]
["bitfinex","BTCUSD",1737819791992,0.16699779,104840.0,104830.0,2.03159194]
["bitfinex","BTCUSD",1737819792197,0.31699779,104840.0,104830.0,2.03159194]
["bitfinex","BTCUSD",1737819792612,0.26475779,104840.0,104830.0,2.14606294]
["bitfinex","BTCUSD",1737819793031,0.26475779,104840.0,104830.0,2.03159194]
["bitfinex","BTCUSD",1737819793237,0.28775779,104840.0,104830.0,2.03359194]
["bitfinex","BTCUSD",1737819801859,0.26475779,104840.0,104830.0,2.14806294]
["bitfinex","BTCUSD",1737819802641,0.15029779,104840.0,104830.0,2.14806294]
["bitfinex","BTCUSD",1737819802847,0.26475779,104840.0,104830.0,2.14806294]
["bitfinex","BTCUSD",1737819805697,0.00029779,104840.0,104830.0,2.24541023]
["bitfinex","BTCUSD",1737819806564,0.00029779,104840.0,104830.0,2.03359194]
["bitfinex","BTCUSD",1737819806565,0.13775779,104840.0,104830.0,2.03359194]
["bitfinex","BTCUSD",1737819806700,0.13775779,104840.0,104830.0,2.01417363]
["bitfinex","BTCUSD",1737819806906,0.13775779,104840.0,104830.0,2.12864463]
["bitfinex","BTCUSD",1737819807345,0.13775779,104840.0,104830.0,2.14806294]
["bitfinex","BTCUSD",1737819807541,0.13775779,104840.0,104830.0,2.01417363]
["bitfinex","BTCUSD",1737819807746,0.13775779,104840.0,104830.0,2.03359194]
["bitfinex","BTCUSD",1737819808120,0.13775779,104840.0,104830.0,2.01417363]
["bitfinex","BTCUSD",1737819811666,0.13775779,104840.0,104830.0,2.03359194]
["bitfinex","BTCUSD",1737819811786,0.13775779,104840.0,104830.0,2.01417363]
["bitfinex","BTCUSD",1737819811991,0.38510508,104840.0,104830.0,2.01417363]
["bitfinex","BTCUSD",1737819812607,0.29431779,104840.0,104830.0,2.03359194]
["bitfinex","BTCUSD",1737819815071,0.28775779,104840.0,104830.0,2.14806294]
["bitfinex","BTCUSD",1737819816264,0.28775779,104840.0,104830.0,2.03359194]
["bitfinex","BTCUSD",1737819820947,0.29427779,104840.0,104830.0,2.03359194]
["bitfinex","BTCUSD",1737819827479,0.28775779,104840.0,104830.0,2.01417363]
["bitfinex","BTCUSD",1737819827687,0.29427779,104840.0,104830.0,2.01417363]
["bitfinex","BTCUSD",1737819827920,0.29427779,104840.0,104830.0,1.88687363]
["bitfinex","BTCUSD",1737819828735,0.29427779,104840.0,104830.0,2.00947363]
["bitfinex","BTCUSD",1737819828863,0.30405762,104840.0,104830.0,2.00947363]
["bitfinex","BTCUSD",1737819830768,0.30405762,104840.0,104830.0,2.02889194]
["bitfinex","BTCUSD",1737819831322,0.29427779,104840.0,104830.0,2.02889194]
["bitfinex","BTCUSD",1737819831931,0.28775779,104840.0,104830.0,2.02889194]
["bitfinex","BTCUSD",1737819832131,0.29427779,104840.0,104830.0,2.02889194]
["bitfinex","BTCUSD",1737819836434,0.28775779,104840.0,104830.0,2.02889194]
["bitfinex","BTCUSD",1737819836633,0.29423779,104840.0,104830.0,2.02889194]
["bitfinex","BTCUSD",1737819841327,0.26475779,104840.0,104830.0,2.14336294]
["bitfinex","BTCUSD",1737819841840,0.15029779,104840.0,104830.0,2.14336294]
["bitfinex","BTCUSD",1737819842284,0.00029779,104840.0,104830.0,2.14336294]
["bitfinex","BTCUSD",1737819844632,0.00029779,104840.0,104830.0,2.24071023]
["bitfinex","BTCUSD",1737819845787,0.00029779,104840.0,104830.0,2.23871023]
["bitfinex","BTCUSD",1737819846174,0.00029779,104840.0,104830.0,2.24071023]
["bitfinex","BTCUSD",1737819849787,0.00029779,104840.0,104830.0,2.25039244]
["bitfinex","BTCUSD",1737819853288,0.00029779,104840.0,104830.0,2.57289244]
["bitfinex","BTCUSD",1737819871284,0.11475779,104840.0,104830.0,2.56321023]
["bitfinex","BTCUSD",1737819871710,0.00029779,104840.0,104830.0,2.56321023]
["bitfinex","BTCUSD",1737819877465,0.00029779,104840.0,104830.0,2.59285588]
["bitfinex","BTCUSD",1737819883951,0.00029779,104840.0,104830.0,2.59085588]
["bitfinex","BTCUSD",1737819884349,0.00029779,104840.0,104830.0,2.59385588]
["bitfinex","BTCUSD",1737819886379,0.00029779,104840.0,104830.0,2.56421023]
["bitfinex","BTCUSD",1737819887156,0.00029779,104840.0,104830.0,2.51891023]
["bitfinex","BTCUSD",1737819887791,0.11475779,104840.0,104830.0,2.34426294]
["bitfinex","BTCUSD",1737819888318,0.11475779,104840.0,104830.0,2.32484463]
["bitfinex","BTCUSD",1737819888595,0.00029779,104840.0,104830.0,2.34126294]
["bitfinex","BTCUSD",1737819889042,0.00029779,104840.0,104830.0,2.34326294]
["bitfinex","BTCUSD",1737819889241,0.11475779,104840.0,104830.0,2.34326294]
["bitfinex","BTCUSD",1737819889442,0.11475779,104840.0,104830.0,2.20937363]
["bitfinex","BTCUSD",1737819889650,0.11475779,104840.0,104830.0,2.22879194]
["bitfinex","BTCUSD",1737819889889,0.13775779,104840.0,104830.0,1.88687363]
["bitfinex","BTCUSD",1737819890930,0.13775779,104840.0,104830.0,1.90629194]
["bitfinex","BTCUSD",1737819891308,0.13775779,104840.0,104830.0,1.88687363]
["bitfinex","BTCUSD",1737819891514,0.13775779,104840.0,104830.0,1.90629194]
["bitfinex","BTCUSD",1737819892999,0.13775779,104840.0,104830.0,1.88687363]
["bitfinex","BTCUSD",1737819893199,0.13775779,104840.0,104830.0,1.90629194]
["bitfinex","BTCUSD",1737819893335,0.13775779,104840.0,104830.0,1.88687363]
["bitfinex","BTCUSD",1737819893539,0.36775779,104840.0,104830.0,1.88687363]
["bitfinex","BTCUSD",1737819894221,0.36775779,104840.0,104830.0,1.90629194]
["bitfinex","BTCUSD",1737819894428,0.36775779,104840.0,104830.0,1.90429194]
["bitfinex","BTCUSD",1737819894849,0.36775779,104840.0,104830.0,1.88687363]
["bitfinex","BTCUSD",1737819895253,0.36775779,104840.0,104830.0,1.88487363]
["bitfinex","BTCUSD",1737819895640,0.36775779,104840.0,104830.0,1.90529194]
["bitfinex","BTCUSD",1737819895937,0.36775779,104840.0,104830.0,1.88587363]
["bitfinex","BTCUSD",1737819901916,0.63793883,104840.0,104830.0,1.79047863]
["bitfinex","BTCUSD",1737819902120,0.69310006,104840.0,104830.0,1.79047863]
["bitfinex","BTCUSD",1737819902323,1.25318365,104840.0,104830.0,1.79047863]
["bitfinex","BTCUSD",1737819902544,1.25966365,104840.0,104830.0,1.79047863]
["bitfinex","BTCUSD",1737819902767,1.25966365,104840.0,104830.0,1.78947863]
["bitfinex","BTCUSD",1737819902968,1.36449349,104840.0,104830.0,1.78947863]
["bitfinex","BTCUSD",1737819903180,1.39958006,104840.0,104830.0,1.67500463]
["bitfinex","BTCUSD",1737819903382,1.38958006,104840.0,104830.0,1.65592563]
["bitfinex","BTCUSD",1737819903586,1.38958006,104840.0,104830.0,1.57782563]
["bitfinex","BTCUSD",1737819903587,1.35018006,104840.0,104830.0,1.57782563]
["bitfinex","BTCUSD",1737819903791,1.45442821,104840.0,104830.0,1.57782563]
["bitfinex","BTCUSD",1737819904215,1.45442821,104840.0,104830.0,1.53966763]
["bitfinex","BTCUSD",1737819904421,1.46342821,104840.0,104830.0,1.48343063]
["bitfinex","BTCUSD",1737819905234,1.46342821,104840.0,104830.0,1.41573694]
["bitfinex","BTCUSD",1737819905647,1.46342821,104840.0,104830.0,1.37757894]
["bitfinex","BTCUSD",1737819906283,1.46342821,104840.0,104830.0,1.32034194]
["bitfinex","BTCUSD",1737819906494,1.46342821,104840.0,104830.0,1.30126294]
["bitfinex","BTCUSD",1737819906907,1.3435118,104840.0,104830.0,1.28218394]
["bitfinex","BTCUSD",1737819907326,1.3040318,104840.0,104830.0,1.28218394]
["bitfinex","BTCUSD",1737819907584,1.3109518,104840.0,104830.0,1.28218394]
["bitfinex","BTCUSD",1737819908015,1.3339518,104840.0,104830.0,1.28218394]
["bitfinex","BTCUSD",1737819909768,1.3339518,104840.0,104830.0,1.27639406]
["bitfinex","BTCUSD",1737819909990,1.30387714,104840.0,104830.0,1.28168446]
["bitfinex","BTCUSD",1737819911798,1.34911714,104840.0,104830.0,1.28168446]
["bitfinex","BTCUSD",1737819916333,1.34219714,104840.0,104830.0,1.28168446]
["bitfinex","BTCUSD",1737819916499,1.34903714,104840.0,104830.0,1.28168446]
["bitfinex","BTCUSD",1737819916700,1.3791118,104840.0,104830.0,1.28168446]
["bitfinex","BTCUSD",1737819918901,0.6791118,104840.0,104830.0,1.28168446]
["bitfinex","BTCUSD",1737819919805,0.6385118,104840.0,104830.0,1.28168446]
["bitfinex","BTCUSD",1737819921045,0.6316718,104840.0,104830.0,1.28168446]
["bitfinex","BTCUSD",1737819921166,0.6385118,104840.0,104830.0,1.28168446]
["bitfinex","BTCUSD",1737819921367,0.60843714,104840.0,104830.0,1.28168446]
["bitfinex","BTCUSD",1737819922722,0.6385118,104840.0,104830.0,1.28168446]
["bitfinex","BTCUSD",1737819924112,1.3385118,104840.0,104830.0,1.28168446]
["bitfinex","BTCUSD",1737819924718,1.6589118,104840.0,104830.0,1.28168446]
["bitfinex","BTCUSD",1737819925509,1.6110118,104840.0,104830.0,1.28168446]
["bitfinex","BTCUSD",1737819926559,1.58093714,104840.0,104830.0,1.28168446]
["bitfinex","BTCUSD",1737819930877,1.58093714,104840.0,104830.0,1.36118446]
["bitfinex","BTCUSD",1737819933068,1.58085714,104840.0,104830.0,1.36118446]
["bitfinex","BTCUSD",1737819935988,1.6515318,104840.0,104830.0,1.28168446]
["bitfinex","BTCUSD",1737819936850,1.6109318,104840.0,104830.0,1.28168446]
["bitfinex","BTCUSD",1737819938643,1.7107318,104840.0,104830.0,1.18628946]
["bitfinex","BTCUSD",1737819939025,1.81556164,104840.0,104830.0,1.14813146]
["bitfinex","BTCUSD",1737819939229,1.47826078,104840.0,104830.0,1.09089446]
["bitfinex","BTCUSD",1737819939570,1.38091349,104840.0,104830.0,1.09089446]
["bitfinex","BTCUSD",1737819940221,1.38091349,104840.0,104830.0,1.07181546]
["bitfinex","BTCUSD",1737819940436,1.38091349,104840.0,104830.0,0.99549946]
["bitfinex","BTCUSD",1737819940643,0.68091349,104840.0,104830.0,0.99549946]
["bitfinex","BTCUSD",1737819941284,0.68091349,104840.0,104830.0,0.95734146]
["bitfinex","BTCUSD",1737819941501,0.68091349,104840.0,104830.0,0.91918346]
["bitfinex","BTCUSD",1737819941684,0.68091349,104840.0,104830.0,0.90010446]
["bitfinex","BTCUSD",1737819942504,0.69091349,104840.0,104830.0,0.90010446]
["bitfinex","BTCUSD",1737819942925,0.68091349,104840.0,104830.0,0.90010446]
["bitfinex","BTCUSD",1737819943159,0.69091349,104840.0,104830.0,0.90010446]
["bitfinex","BTCUSD",1737819943563,1.39091349,104840.0,104830.0,0.90010446]
["bitfinex","BTCUSD",1737819944096,1.38091349,104840.0,104830.0,0.90010446]
["bitfinex","BTCUSD",1737819944979,1.38091349,104840.0,104830.0,0.88102546]
["bitfinex","BTCUSD",1737819945346,1.38091349,104840.0,104830.0,0.82378846]
["bitfinex","BTCUSD",1737819945928,1.38091349,104840.0,104830.0,0.80470946]
["bitfinex","BTCUSD",1737819948178,1.47251349,104840.0,104830.0,0.76655146]
["bitfinex","BTCUSD",1737819949258,1.47251349,104840.0,104830.0,0.73843606]
["bitfinex","BTCUSD",1737819949467,1.5693901,104840.0,104830.0,0.65998823]
["bitfinex","BTCUSD",1737819949863,1.47251349,104840.0,104830.0,0.65998823]
["bitfinex","BTCUSD",1737819951472,1.47251349,104840.0,104830.0,0.64090923]
["bitfinex","BTCUSD",1737819953206,0.85802249,104840.0,104830.0,0.64090923]
["bitfinex","BTCUSD",1737819953741,0.95977325,104840.0,104830.0,0.64090923]
["bitfinex","BTCUSD",1737819954576,0.91917325,104840.0,104830.0,0.64090923]
["bitfinex","BTCUSD",1737819955706,0.74795343,104840.0,104830.0,0.64090923]
["bitfinex","BTCUSD",1737819955932,0.71459877,104840.0,104830.0,0.76860923]
["bitfinex","BTCUSD",1737819956316,1.41459877,104840.0,104830.0,0.76860923]
["bitfinex","BTCUSD",1737819956513,1.43759877,104840.0,104830.0,0.76860923]
["bitfinex","BTCUSD",1737819958833,0.73759877,104840.0,104830.0,0.76860923]
["bitfinex","BTCUSD",1737819959440,0.73759877,104840.0,104830.0,0.71900923]
["bitfinex","BTCUSD",1737819959856,0.74759877,104840.0,104830.0,0.71900923]
["bitfinex","BTCUSD",1737819960031,0.77767343,104840.0,104830.0,0.71900923]
["bitfinex","BTCUSD",1737819960677,0.69216443,104840.0,104830.0,0.71900923]
["bitfinex","BTCUSD",1737819961710,1.39216443,104840.0,104830.0,0.71900923]
["bitfinex","BTCUSD",1737819961918,1.39216443,104840.0,104830.0,0.64090923]
["bitfinex","BTCUSD",1737819963509,1.38216443,104840.0,104830.0,0.64090923]
["bitfinex","BTCUSD",1737819963956,1.38216443,104840.0,104830.0,0.60275123]
["bitfinex","BTCUSD",1737819964490,1.46767343,104840.0,104830.0,0.60275123]
["bitfinex","BTCUSD",1737819966978,1.47767343,104840.0,104830.0,0.60275123]
["bitfinex","BTCUSD",1737819967410,1.46767343,104840.0,104830.0,0.60275123]
["bitfinex","BTCUSD",1737819967776,1.46767343,104840.0,104830.0,0.55980372]
["bitfinex","BTCUSD",1737819968275,0.76767343,104840.0,104830.0,0.55980372]
["bitfinex","BTCUSD",1737819968899,0.76767343,104840.0,104830.0,0.54072472]
["bitfinex","BTCUSD",1737819969112,0.76767343,104840.0,104830.0,0.48348772]
["bitfinex","BTCUSD",1737819970389,0.76825512,104840.0,104830.0,0.46440872]
["bitfinex","BTCUSD",1737819971010,0.76825512,104840.0,104830.0,0.44532972]
["bitfinex","BTCUSD",1737819971421,1.60018268,104840.0,104830.0,0.40717172]
["bitfinex","BTCUSD",1737819971764,1.57010802,104840.0,104830.0,0.40717172]
["bitfinex","BTCUSD",1737819971966,1.46520555,104840.0,104830.0,0.40717172]
["bitfinex","BTCUSD",1737819973344,1.71070802,104840.0,104830.0,0.30139172]
["bitfinex","BTCUSD",1737819973586,1.71070802,104840.0,104830.0,0.27439841]
["bitfinex","BTCUSD",1737819974135,1.71070802,104840.0,104830.0,0.21187101]
["bitfinex","BTCUSD",1737819974364,1.71070802,104840.0,104830.0,0.17371301]
["bitfinex","BTCUSD",1737819974561,1.70398802,104840.0,104830.0,0.17371301]
["bitfinex","BTCUSD",1737819974934,1.75367098,104840.0,104830.0,0.17271301]
["bitfinex","BTCUSD",1737819975148,1.70166802,104840.0,104830.0,0.15363401]
["bitfinex","BTCUSD",1737819975350,1.70166802,104840.0,104830.0,0.07731801]
["bitfinex","BTCUSD",1737819975587,1.71066802,104840.0,104830.0,0.08036361]
["bitfinex","BTCUSD",1737819976122,1.71066802,104840.0,104830.0,0.06128461]
["bitfinex","BTCUSD",1737819976331,1.71066802,104840.0,104830.0,0.00404761]
["bitfinex","BTCUSD",1737819976526,1.71066802,104840.0,104830.0,6.1e-07]
["bitfinex","BTCUSD",1737819976730,1.80801531,104840.0,104830.0,6.1e-07]
["bitfinex","BTCUSD",1737819976954,1.80801531,104840.0,104810.0,0.0001418]
["bitfinex","BTCUSD",1737819976955,0.5508,104830.0,104810.0,0.0001418]
["bitfinex","BTCUSD",1737819977158,1.98355374,104820.0,104810.0,8e-07]
["bitfinex","BTCUSD",1737819977511,1.95563323,104820.0,104810.0,8e-07]
["bitfinex","BTCUSD",1737819978033,1.95621492,104820.0,104810.0,8e-07]
["bitfinex","BTCUSD",1737819978237,2.00145492,104820.0,104810.0,8e-07]
["bitfinex","BTCUSD",1737819978418,2.10145492,104820.0,104810.0,8e-07]
["bitfinex","BTCUSD",1737819978741,2.12848001,104820.0,104810.0,8e-07]
["bitfinex","BTCUSD",1737819978871,2.13748001,104820.0,104810.0,8e-07]
["bitfinex","BTCUSD",1737819979856,2.09688001,104820.0,104810.0,8e-07]
["bitfinex","BTCUSD",1737819980057,2.09688001,104820.0,104810.0,0.0792008]
["bitfinex","BTCUSD",1737819980058,1.69688001,104820.0,104810.0,0.0792008]
["bitfinex","BTCUSD",1737819980261,1.66927323,104820.0,104810.0,0.0792008]
["bitfinex","BTCUSD",1737819980460,1.66985492,104820.0,104810.0,0.0792008]
["bitfinex","BTCUSD",1737819980887,1.66985492,104820.0,104810.0,8e-07]
["bitfinex","BTCUSD",1737819980888,1.71045492,104820.0,104810.0,8e-07]
["bitfinex","BTCUSD",1737819981075,1.34945492,104820.0,104810.0,8e-07]
["bitfinex","BTCUSD",1737819981222,1.38316001,104820.0,104810.0,8e-07]
["bitfinex","BTCUSD",1737819981610,1.39261761,104820.0,104810.0,8e-07]
["bitfinex","BTCUSD",1737819981832,1.38361761,104820.0,104810.0,8e-07]
["bitfinex","BTCUSD",1737819982041,1.37693761,104820.0,104810.0,8e-07]
["bitfinex","BTCUSD",1737819982244,1.39261761,104820.0,104810.0,8e-07]
["bitfinex","BTCUSD",1737819982484,1.48421761,104820.0,104810.0,8e-07]
["bitfinex","BTCUSD",1737819982700,1.54512469,104820.0,104810.0,8e-07]
["bitfinex","BTCUSD",1737819983179,1.48421761,104820.0,104810.0,8e-07]
["bitfinex","BTCUSD",1737819983990,0.78421761,104820.0,104810.0,8e-07]
["bitfinex","BTCUSD",1737819985052,0.86318248,104820.0,104810.0,8e-07]
["bitfinex","BTCUSD",1737819985304,0.86986248,104820.0,104810.0,8e-07]
["bitfinex","BTCUSD",1737819986731,0.86928079,104820.0,104810.0,8e-07]
["bitfinex","BTCUSD",1737819987179,1.56928079,104820.0,104810.0,8e-07]
["bitfinex","BTCUSD",1737819987992,1.56986248,104820.0,104810.0,8e-07]
["bitfinex","BTCUSD",1737819988871,1.56924079,104820.0,104810.0,8e-07]
["bitfinex","BTCUSD",1737819989070,1.56924079,104820.0,104810.0,0.0764008]
["bitfinex","BTCUSD",1737819990031,1.56982248,104820.0,104810.0,0.0764008]
["bitfinex","BTCUSD",1737819990230,1.56924079,104820.0,104810.0,0.0764008]
["bitfinex","BTCUSD",1737819990603,1.56260079,104820.0,104810.0,0.0764008]
["bitfinex","BTCUSD",1737819990829,1.56924079,104820.0,104810.0,0.0764008]
["bitfinex","BTCUSD",1737819991277,1.56982248,104820.0,104810.0,0.0764008]
["bitfinex","BTCUSD",1737819991481,1.60053384,104820.0,104810.0,0.0764008]
["bitfinex","BTCUSD",1737819991684,1.59995215,104820.0,104810.0,0.0764008]
["bitfinex","BTCUSD",1737819992310,1.60053384,104820.0,104810.0,0.0764008]
["bitfinex","BTCUSD",1737819992711,1.59331215,104820.0,104810.0,0.0764008]
["bitfinex","BTCUSD",1737819992911,1.60053384,104820.0,104810.0,0.0764008]
["bitfinex","BTCUSD",1737819993370,1.59995215,104820.0,104810.0,0.0764008]
["bitfinex","BTCUSD",1737819993522,1.59331215,104820.0,104810.0,0.0764008]
["bitfinex","BTCUSD",1737819993720,1.40767323,104820.0,104810.0,0.0764008]
["bitfinex","BTCUSD",1737819993932,1.5422157,104820.0,104810.0,0.0764008]
["bitfinex","BTCUSD",1737819994123,1.57292706,104820.0,104810.0,0.08367645]
["bitfinex","BTCUSD",1737819994325,1.54992706,104820.0,104810.0,0.08367645]
["bitfinex","BTCUSD",1737819994530,0.84992706,104820.0,104810.0,0.08367645]
["bitfinex","BTCUSD",1737819994743,0.84992706,104820.0,104810.0,0.13067645]
["bitfinex","BTCUSD",1737819994958,0.87292706,104820.0,104810.0,0.13067645]
["bitfinex","BTCUSD",1737819995164,0.76802459,104820.0,104810.0,0.13067645]
["bitfinex","BTCUSD",1737819995400,0.87292706,104820.0,104810.0,0.13067645]
["bitfinex","BTCUSD",1737819995624,0.87292706,104820.0,104810.0,0.1234008]
["bitfinex","BTCUSD",1737819996091,0.87292706,104820.0,104810.0,0.13067645]
["bitfinex","BTCUSD",1737819997134,0.88292706,104820.0,104810.0,0.13067645]
["bitfinex","BTCUSD",1737819997317,0.97267309,104820.0,104810.0,0.13067645]
["bitfinex","BTCUSD",1737819997517,0.88702822,104820.0,104810.0,0.13067645]
["bitfinex","BTCUSD",1737819997723,1.58702822,104820.0,104810.0,0.13067645]
["bitfinex","BTCUSD",1737819997928,1.49728219,104820.0,104810.0,0.13067645]
["bitfinex","BTCUSD",1737819998147,1.49728219,104820.0,104810.0,0.1234008]
["bitfinex","BTCUSD",1737820001743,1.58292706,104820.0,104810.0,0.1234008]
["bitfinex","BTCUSD",1737820002332,0.88292706,104820.0,104810.0,0.1234008]
["bitfinex","BTCUSD",1737820002750,0.87792706,104820.0,104810.0,0.13111402]
["bitfinex","BTCUSD",1737820002925,0.87792706,104820.0,104810.0,0.1234008]
["bitfinex","BTCUSD",1737820003098,0.87792706,104820.0,104810.0,0.13111402]
["bitfinex","BTCUSD",1737820003868,0.80586338,104820.0,104810.0,0.13111402]
["bitfinex","BTCUSD",1737820004622,0.79586338,104820.0,104810.0,0.13111402]
["bitfinex","BTCUSD",1737820005497,1.50586338,104820.0,104810.0,0.13111402]
["bitfinex","BTCUSD",1737820005976,1.49578338,104820.0,104810.0,0.1234008]
["bitfinex","BTCUSD",1737820006179,1.49608117,104820.0,104810.0,0.1234008]
["bitfinex","BTCUSD",1737820006381,1.49608117,104820.0,104810.0,0.13111246]
["bitfinex","BTCUSD",1737820007171,1.49608117,104820.0,104810.0,0.1234008]
["bitfinex","BTCUSD",1737820007376,1.50608117,104820.0,104810.0,0.1234008]
["bitfinex","BTCUSD",1737820007580,1.50608117,104820.0,104810.0,0.13111246]
["bitfinex","BTCUSD",1737820007776,1.57822565,104820.0,104810.0,0.13111246]
["bitfinex","BTCUSD",1737820009891,1.56822565,104820.0,104810.0,0.13111246]
["bitfinex","BTCUSD",1737820010931,1.46328278,104820.0,104810.0,0.13111246]
["bitfinex","BTCUSD",1737820011959,1.37763791,104820.0,104810.0,0.13111246]
["bitfinex","BTCUSD",1737820013400,1.37107791,104820.0,104810.0,0.13111246]
["bitfinex","BTCUSD",1737820013626,1.37763791,104820.0,104810.0,0.13111246]
["bitfinex","BTCUSD",1737820015513,1.28603791,104820.0,104810.0,0.13111246]
["bitfinex","BTCUSD",1737820015679,1.39098078,104820.0,104810.0,0.13111246]
["bitfinex","BTCUSD",1737820019511,1.47672185,104820.0,104810.0,0.13111246]
["bitfinex","BTCUSD",1737820020525,1.37177898,104820.0,104810.0,0.13111246]
["bitfinex","BTCUSD",1737820020725,1.47672185,104820.0,104810.0,0.13111246]
["bitfinex","BTCUSD",1737820022003,0.77672185,104820.0,104810.0,0.13111246]
["bitfinex","BTCUSD",1737820025130,1.47672185,104820.0,104810.0,0.13111246]
["bitfinex","BTCUSD",1737820027790,1.40457601,104820.0,104810.0,0.13111246]
["bitfinex","BTCUSD",1737820030615,1.31883494,104820.0,104810.0,0.13111246]
["bitfinex","BTCUSD",1737820031479,1.35586003,104820.0,104810.0,0.08411246]
["bitfinex","BTCUSD",1737820031687,1.42472998,104820.0,104810.0,0.08411246]
["bitfinex","BTCUSD",1737820033061,1.42472998,104820.0,104810.0,0.0764008]
["bitfinex","BTCUSD",1737820034036,1.42472998,104820.0,104810.0,0.08446556]
["bitfinex","BTCUSD",1737820034290,1.42472998,104820.0,104810.0,0.0764008]
["bitfinex","BTCUSD",1737820034546,1.42472998,104820.0,104810.0,0.08446556]
["bitfinex","BTCUSD",1737820036349,1.52472998,104820.0,104810.0,0.08446556]
["bitfinex","BTCUSD",1737820038426,0.82472998,104820.0,104810.0,0.08446556]
["bitfinex","BTCUSD",1737820039077,0.61883494,104820.0,104810.0,0.08446556]
["bitfinex","BTCUSD",1737820039334,0.58812358,104820.0,104810.0,0.13176556]
["bitfinex","BTCUSD",1737820041557,1.28812358,104820.0,104810.0,0.13176556]
["bitfinex","BTCUSD",1737820041773,1.28156358,104820.0,104810.0,0.13176556]
["bitfinex","BTCUSD",1737820042261,1.28804358,104820.0,104810.0,0.13176556]
["bitfinex","BTCUSD",1737820044374,0.58804358,104820.0,104810.0,0.13176556]
["bitfinex","BTCUSD",1737820046458,0.90844358,104820.0,104810.0,0.13176556]
["bitfinex","BTCUSD",1737820047439,1.69425339,104820.0,104810.0,0.13176556]
["bitfinex","BTCUSD",1737820047879,1.76312334,104820.0,104810.0,0.13176556]
["bitfinex","BTCUSD",1737820048086,1.79451653,104820.0,104810.0,0.08446556]
["bitfinex","BTCUSD",1737820048761,1.72564658,104820.0,104810.0,0.08446556]
["bitfinex","BTCUSD",1737820050720,1.63983677,104820.0,104810.0,0.08446556]
["bitfinex","BTCUSD",1737820051426,1.63983677,104820.0,104810.0,0.13116556]
["bitfinex","BTCUSD",1737820053899,1.63335677,104820.0,104810.0,0.13116556]
["bitfinex","BTCUSD",1737820054098,1.63983677,104820.0,104810.0,0.13116556]
["bitfinex","BTCUSD",1737820056804,1.31422368,104820.0,104810.0,0.15058387]
["bitfinex","BTCUSD",1737820057017,1.32070368,104820.0,104810.0,0.15058387]
["bitfinex","BTCUSD",1737820057217,0.62070368,104820.0,104810.0,0.15058387]
["bitfinex","BTCUSD",1737820057425,0.68957363,104820.0,104810.0,0.15058387]
["bitfinex","BTCUSD",1737820057833,0.83523258,104820.0,104810.0,0.15058387]
["bitfinex","BTCUSD",1737820058032,0.77536263,104820.0,104810.0,0.15058387]
["bitfinex","BTCUSD",1737820058442,0.45496263,104820.0,104810.0,0.15058387]
["bitfinex","BTCUSD",1737820059018,0.52383258,104820.0,104810.0,0.15058387]
["bitfinex","BTCUSD",1737820059260,0.45496263,104820.0,104810.0,0.15058387]
["bitfinex","BTCUSD",1737820060135,1.15496263,104820.0,104810.0,0.15058387]
["bitfinex","BTCUSD",1737820060522,1.13804358,104820.0,104810.0,0.15058387]
["bitfinex","BTCUSD",1737820060899,1.06917363,104820.0,104810.0,0.15058387]
["bitfinex","BTCUSD",1737820061795,1.00030368,104820.0,104810.0,0.15058387]
["bitfinex","BTCUSD",1737820065155,0.30030368,104820.0,104810.0,0.15058387]
["bitfinex","BTCUSD",1737820065515,0.29382368,104820.0,104810.0,0.15058387]
["bitfinex","BTCUSD",1737820065719,0.30030368,104820.0,104810.0,0.15058387]
["bitfinex","BTCUSD",1737820070776,0.40520534,104820.0,104810.0,0.15058387]
["bitfinex","BTCUSD",1737820071949,0.30030368,104820.0,104810.0,0.15058387]
["bitfinex","BTCUSD",1737820083778,0.36914691,104820.0,104810.0,0.15058387]
["bitfinex","BTCUSD",1737820087702,0.36266691,104820.0,104810.0,0.15058387]
["bitfinex","BTCUSD",1737820087884,0.36914691,104820.0,104810.0,0.15058387]
["bitfinex","BTCUSD",1737820089660,0.30030368,104820.0,104810.0,0.15058387]
["bitfinex","BTCUSD",1737820090537,0.36914691,104820.0,104810.0,0.15058387]
["bitfinex","BTCUSD",1737820092372,0.30030368,104820.0,104810.0,0.15058387]
["bitfinex","BTCUSD",1737820092550,0.36914691,104820.0,104810.0,0.15058387]
["bitfinex","BTCUSD",1737820094205,0.68954691,104820.0,104810.0,0.15058387]
["bitfinex","BTCUSD",1737820094614,0.67954691,104820.0,104810.0,0.15058387]
["bitfinex","BTCUSD",1737820098080,1.37954691,104820.0,104810.0,0.15058387]
["bitfinex","BTCUSD",1737820101019,1.37954691,104820.0,104810.0,0.08446556]
["bitfinex","BTCUSD",1737820102673,1.44839014,104820.0,104810.0,0.08446556]
["bitfinex","BTCUSD",1737820104384,1.44839014,104820.0,104810.0,0.10388387]
["bitfinex","BTCUSD",1737820104581,1.44839014,104820.0,104810.0,0.08446556]
["bitfinex","BTCUSD",1737820104793,1.53417914,104820.0,104810.0,0.08446556]
["bitfinex","BTCUSD",1737820104997,1.53417914,104820.0,104810.0,0.10388387]
["bitfinex","BTCUSD",1737820105994,1.53417914,104820.0,104810.0,0.08446556]
["bitfinex","BTCUSD",1737820106965,0.83417914,104820.0,104810.0,0.08446556]
["bitfinex","BTCUSD",1737820108119,1.01557233,104820.0,104810.0,0.00806556]
["bitfinex","BTCUSD",1737820109948,1.71557233,104820.0,104810.0,0.00806556]
["bitfinex","BTCUSD",1737820111802,1.39517233,104820.0,104810.0,0.00806556]
["bitfinex","BTCUSD",1737820113624,1.48677233,104820.0,104810.0,0.00806556]
["bitfinex","BTCUSD",1737820114165,1.60621556,104820.0,104810.0,0.00806556]
["bitfinex","BTCUSD",1737820114367,1.53737233,104820.0,104810.0,0.00806556]
["bitfinex","BTCUSD",1737820114757,1.60621556,104820.0,104810.0,0.00806556]
["bitfinex","BTCUSD",1737820114984,1.53737233,104820.0,104810.0,0.00806556]
["bitfinex","BTCUSD",1737820115185,1.60621556,104820.0,104810.0,0.00806556]
["bitfinex","BTCUSD",1737820115381,1.53737233,104820.0,104810.0,0.00806556]
["bitfinex","BTCUSD",1737820118244,1.49677233,104820.0,104810.0,0.00806556]
["bitfinex","BTCUSD",1737820119009,1.41098333,104820.0,104810.0,0.00806556]
["bitfinex","BTCUSD",1737820119830,1.36959014,104820.0,104810.0,0.00806556]
["bitfinex","BTCUSD",1737820120082,1.20242368,104820.0,104810.0,0.13466556]
["bitfinex","BTCUSD",1737820120293,1.20890368,104820.0,104810.0,0.13466556]
["bitfinex","BTCUSD",1737820120491,1.30074691,104820.0,104810.0,0.13466556]
["bitfinex","BTCUSD",1737820120694,1.29174691,104820.0,104810.0,0.13466556]
["bitfinex","BTCUSD",1737820121520,1.30074691,104820.0,104810.0,0.13466556]
["bitfinex","BTCUSD",1737820121934,1.29174691,104820.0,104810.0,0.13466556]
["bitfinex","BTCUSD",1737820122271,1.30074691,104820.0,104810.0,0.13466556]
["bitfinex","BTCUSD",1737820122902,1.34659014,104820.0,104810.0,0.13466556]
["bitfinex","BTCUSD",1737820123346,0.66959014,104820.0,104810.0,0.13466556]
["bitfinex","BTCUSD",1737820124365,0.60074691,104820.0,104810.0,0.13466556]
["bitfinex","BTCUSD",1737820124721,0.66959014,104820.0,104810.0,0.13466556]
["bitfinex","BTCUSD",1737820124912,1.36959014,104820.0,104810.0,0.13466556]
["bitfinex","BTCUSD",1737820126607,0.66959014,104820.0,104810.0,0.13466556]
["bitfinex","BTCUSD",1737820127944,0.57799014,104820.0,104810.0,0.13466556]
["bitfinex","BTCUSD",1737820129657,0.89839014,104820.0,104810.0,0.13466556]
["bitfinex","BTCUSD",1737820133770,0.82954691,104820.0,104810.0,0.13466556]
["bitfinex","BTCUSD",1737820134681,0.60422368,104820.0,104810.0,0.15408387]
["bitfinex","BTCUSD",1737820134876,0.67954691,104820.0,104810.0,0.15408387]
["bitfinex","BTCUSD",1737820135123,0.61070368,104820.0,104810.0,0.15408387]
["bitfinex","BTCUSD",1737820135467,0.29030368,104820.0,104810.0,0.15408387]
["bitfinex","BTCUSD",1737820136429,0.35914691,104820.0,104810.0,0.15408387]
["bitfinex","BTCUSD",1737820137400,0.42799014,104820.0,104810.0,0.15408387]
["bitfinex","BTCUSD",1737820137794,0.41899014,104820.0,104810.0,0.10528387]
["bitfinex","BTCUSD",1737820138230,0.42599014,104820.0,104810.0,0.10528387]
["bitfinex","BTCUSD",1737820138707,0.41899014,104820.0,104810.0,0.10528387]
["bitfinex","BTCUSD",1737820139080,0.42799014,104820.0,104810.0,0.10528387]
["bitfinex","BTCUSD",1737820141122,0.35914691,104820.0,104810.0,0.10528387]
["bitfinex","BTCUSD",1737820141528,0.67954691,104820.0,104810.0,0.10528387]
["bitfinex","BTCUSD",1737820142704,0.61070368,104820.0,104810.0,0.10528387]
["bitfinex","BTCUSD",1737820142912,0.16049879,104820.0,104810.0,0.26857587]
["bitfinex","BTCUSD",1737820143811,0.16049879,104820.0,104810.0,0.26051031]
["bitfinex","BTCUSD",1737820144013,0.16049879,104820.0,104810.0,0.26951194]
["bitfinex","BTCUSD",1737820144622,0.15401879,104820.0,104810.0,0.26951194]
["bitfinex","BTCUSD",1737820144826,0.05453779,104820.0,104810.0,0.26951194]
["bitfinex","BTCUSD",1737820145041,0.06101779,104820.0,104810.0,0.26951194]
["bitfinex","BTCUSD",1737820145475,0.05453779,104820.0,104810.0,0.26951194]
["bitfinex","BTCUSD",1737820145657,0.04553779,104820.0,104810.0,0.26951194]
["bitfinex","BTCUSD",1737820146396,0.00029779,104820.0,104810.0,0.26951194]
["bitfinex","BTCUSD",1737820147260,0.00829779,104820.0,104810.0,0.26951194]
["bitfinex","BTCUSD",1737820147681,0.00029779,104820.0,104810.0,0.26951194]
["bitfinex","BTCUSD",1737820147891,0.00029779,104820.0,104810.0,0.51685923]
["bitfinex","BTCUSD",1737820148096,0.00648,104830.0,104820.0,0.114481]
["bitfinex","BTCUSD",1737820148297,0.00648,104830.0,104820.0,0.26475311]
["bitfinex","BTCUSD",1737820148498,0.00648,104830.0,104820.0,0.27307137]
["bitfinex","BTCUSD",1737820149525,0.05172,104830.0,104820.0,0.27307137]
["bitfinex","BTCUSD",1737820150605,0.05972,104830.0,104820.0,0.27307137]
["bitfinex","BTCUSD",1737820152361,0.05324,104830.0,104820.0,0.27307137]
["bitfinex","BTCUSD",1737820152539,0.05972,104830.0,104820.0,0.27307137]
["bitfinex","BTCUSD",1737820152946,0.174191,104830.0,104820.0,0.25365306]
["bitfinex","BTCUSD",1737820153194,0.05972,104830.0,104820.0,0.27307137]
["bitfinex","BTCUSD",1737820153394,0.05972,104830.0,104820.0,0.25365306]
["bitfinex","BTCUSD",1737820153546,0.05972,104830.0,104820.0,0.27307137]
["bitfinex","BTCUSD",1737820153736,0.05972,104830.0,104820.0,0.25365306]
["bitfinex","BTCUSD",1737820153934,0.174191,104830.0,104820.0,0.25365306]
["bitfinex","BTCUSD",1737820154260,0.05972,104830.0,104820.0,0.27307137]
["bitfinex","BTCUSD",1737820155870,0.06001758,104830.0,104820.0,0.27307137]
["bitfinex","BTCUSD",1737820158747,0.05353758,104830.0,104820.0,0.27307137]
["bitfinex","BTCUSD",1737820159314,0.05353758,104830.0,104820.0,0.74557137]
["bitfinex","BTCUSD",1737820159516,0.05353758,104830.0,104820.0,0.84291866]
["bitfinex","BTCUSD",1737820159718,0.00829758,104830.0,104820.0,0.84291866]
["bitfinex","BTCUSD",1737820160754,0.00029758,104830.0,104820.0,0.84291866]
["bitfinex","BTCUSD",1737820161526,0.00029758,104830.0,104820.0,0.84491866]
["bitfinex","BTCUSD",1737820163078,0.00029758,104830.0,104820.0,0.8642991]
["bitfinex","BTCUSD",1737820163402,0.00034677,104840.0,104830.0,0.389371]
["bitfinex","BTCUSD",1737820163533,0.00034677,104840.0,104830.0,0.48671829]
["bitfinex","BTCUSD",1737820163905,0.00034677,104840.0,104830.0,0.51587412]
["bitfinex","BTCUSD",1737820164545,0.00034677,104840.0,104830.0,0.52687412]
["bitfinex","BTCUSD",1737820164930,0.00034677,104840.0,104830.0,0.54687412]
["bitfinex","BTCUSD",1737820165185,0.00034677,104840.0,104830.0,0.54587412]
["bitfinex","BTCUSD",1737820165416,0.00034677,104840.0,104830.0,1.40397412]
["bitfinex","BTCUSD",1737820168440,0.00029779,104850.0,104840.0,0.14387831]
["bitfinex","BTCUSD",1737820168663,0.00029779,104850.0,104840.0,0.394079]
["bitfinex","BTCUSD",1737820168852,0.00029779,104850.0,104840.0,0.40315781]
["bitfinex","BTCUSD",1737820171079,0.00029779,104850.0,104840.0,0.40415781]
["bitfinex","BTCUSD",1737820171507,0.00029779,104850.0,104840.0,0.40315781]
["bitfinex","BTCUSD",1737820171863,0.00029779,104850.0,104840.0,0.40615781]
["bitfinex","BTCUSD",1737820174121,0.00029779,104850.0,104840.0,1.26225781]
["bitfinex","BTCUSD",1737820178199,0.00029779,104850.0,104840.0,1.24225781]
["bitfinex","BTCUSD",1737820178414,0.00029779,104850.0,104840.0,1.26225781]
["bitfinex","BTCUSD",1737820178645,0.00029779,104850.0,104840.0,1.27196849]
["bitfinex","BTCUSD",1737820180724,0.00029779,104850.0,104840.0,1.27211019]
["bitfinex","BTCUSD",1737820187483,0.00029779,104850.0,104840.0,1.25211019]
["bitfinex","BTCUSD",1737820187695,0.00029779,104850.0,104840.0,1.27211019]
["bitfinex","BTCUSD",1737820196456,0.00029779,104850.0,104840.0,1.30172025]
["bitfinex","BTCUSD",1737820199034,0.00029779,104850.0,104840.0,1.20360194]
["bitfinex","BTCUSD",1737820199251,0.00029779,104850.0,104840.0,1.32399188]
["bitfinex","BTCUSD",1737820199645,0.00029779,104850.0,104840.0,1.34341019]
["bitfinex","BTCUSD",1737820201635,0.00029779,104850.0,104840.0,1.35341019]
["bitfinex","BTCUSD",1737820201888,0.00029779,104850.0,104840.0,1.42915141]
["bitfinex","BTCUSD",1737820203325,0.00029779,104850.0,104840.0,1.44915141]
["bitfinex","BTCUSD",1737820207409,0.00029779,104850.0,104840.0,1.4067331]
["bitfinex","BTCUSD",1737820207623,0.00029779,104850.0,104840.0,1.44615141]
["bitfinex","BTCUSD",1737820207824,0.00029779,104850.0,104840.0,1.44915141]
["bitfinex","BTCUSD",1737820208884,0.00029779,104850.0,104840.0,1.4097331]
["bitfinex","BTCUSD",1737820209491,0.00029779,104850.0,104840.0,1.4067331]
["bitfinex","BTCUSD",1737820209701,0.00029779,104850.0,104840.0,1.4097331]
["bitfinex","BTCUSD",1737820210140,0.00029779,104850.0,104840.0,1.44915141]
["bitfinex","BTCUSD",1737820213354,0.00029779,104850.0,104840.0,1.4097331]
["bitfinex","BTCUSD",1737820215628,0.00029779,104850.0,104840.0,1.44915141]
["bitfinex","BTCUSD",1737820215827,0.00029779,104850.0,104840.0,1.4097331]
["bitfinex","BTCUSD",1737820216032,0.00029779,104850.0,104840.0,0.8761331]
["bitfinex","BTCUSD",1737820216226,0.00029779,104850.0,104840.0,0.8661331]
["bitfinex","BTCUSD",1737820217794,0.00029779,104850.0,104840.0,0.8200331]
["bitfinex","BTCUSD",1737820220013,0.00029779,104850.0,104840.0,0.83945141]
["bitfinex","BTCUSD",1737820220379,0.00029779,104850.0,104840.0,0.8200331]
["bitfinex","BTCUSD",1737820221238,0.00029779,104850.0,104840.0,0.85945141]
["bitfinex","BTCUSD",1737820221431,0.00029779,104850.0,104840.0,0.8200331]
["bitfinex","BTCUSD",1737820221633,0.00029779,104850.0,104840.0,0.85945141]
["bitfinex","BTCUSD",1737820221834,0.00029779,104850.0,104840.0,0.90455141]
["bitfinex","BTCUSD",1737820223416,0.00029779,104850.0,104840.0,0.8651331]
["bitfinex","BTCUSD",1737820226785,0.00029779,104850.0,104840.0,0.90455141]
["bitfinex","BTCUSD",1737820227617,0.00029779,104850.0,104840.0,1.3987331]
["bitfinex","BTCUSD",1737820228030,0.00029779,104850.0,104840.0,1.43815141]
["bitfinex","BTCUSD",1737820228235,0.00029779,104850.0,104840.0,1.3987331]
["bitfinex","BTCUSD",1737820231810,0.00029779,104850.0,104840.0,1.43815141]
["bitfinex","BTCUSD",1737820234163,0.00029779,104850.0,104840.0,1.3987331]
["bitfinex","BTCUSD",1737820234321,0.00029779,104850.0,104840.0,1.43815141]
["bitfinex","BTCUSD",1737820238928,0.00029779,104850.0,104840.0,1.44348286]
["bitfinex","BTCUSD",1737820240650,0.00029779,104850.0,104840.0,1.40406455]
["bitfinex","BTCUSD",1737820241053,0.00029779,104850.0,104840.0,1.3981487]
["bitfinex","BTCUSD",1737820242296,0.00029779,104850.0,104840.0,1.41756701]
["bitfinex","BTCUSD",1737820242541,0.00029779,104850.0,104840.0,1.43756701]
["bitfinex","BTCUSD",1737820244795,0.00029779,104850.0,104840.0,1.3981487]
["bitfinex","BTCUSD",1737820244976,0.00029779,104850.0,104840.0,1.43756701]
["bitfinex","BTCUSD",1737820246241,0.00029779,104850.0,104840.0,1.44756701]
["bitfinex","BTCUSD",1737820247702,0.00029779,104850.0,104840.0,1.3530487]
["bitfinex","BTCUSD",1737820251350,0.00029779,104850.0,104840.0,1.37246701]
["bitfinex","BTCUSD",1737820252546,0.00029779,104850.0,104840.0,1.3530487]
["bitfinex","BTCUSD",1737820252749,0.00029779,104850.0,104840.0,1.37246701]
["bitfinex","BTCUSD",1737820252923,0.00029779,104850.0,104840.0,1.32340748]
["bitfinex","BTCUSD",1737820253919,0.00029779,104850.0,104840.0,1.33178865]
["bitfinex","BTCUSD",1737820254327,0.00029779,104850.0,104840.0,1.37120696]
["bitfinex","BTCUSD",1737820255809,0.00029779,104850.0,104840.0,1.32340748]
["bitfinex","BTCUSD",1737820256060,0.00029779,104850.0,104840.0,1.36282579]
["bitfinex","BTCUSD",1737820256547,0.00029779,104850.0,104840.0,1.32340748]
["bitfinex","BTCUSD",1737820256690,0.00029779,104850.0,104840.0,1.36282579]
["bitfinex","BTCUSD",1737820258081,0.00029779,104850.0,104840.0,1.32340748]
["bitfinex","BTCUSD",1737820258376,0.00029779,104850.0,104840.0,1.39251171]
["bitfinex","BTCUSD",1737820259371,0.00029779,104850.0,104840.0,1.43911171]
["bitfinex","BTCUSD",1737820262057,0.00029779,104850.0,104840.0,1.44911171]
["bitfinex","BTCUSD",1737820262674,0.00029779,104850.0,104840.0,1.45749127]
["bitfinex","BTCUSD",1737820263339,0.00029779,104850.0,104840.0,1.46374414]
["bitfinex","BTCUSD",1737820264953,0.00029779,104850.0,104840.0,1.46074414]
["bitfinex","BTCUSD",1737820265152,0.04633311,104880.0,104870.0,0.01941831]
["bitfinex","BTCUSD",1737820265411,0.04642684,104880.0,104870.0,0.6220171]
["bitfinex","BTCUSD",1737820265749,0.04642684,104880.0,104870.0,0.63039666]
["bitfinex","BTCUSD",1737820267512,0.04642684,104880.0,104870.0,0.6220171]
["bitfinex","BTCUSD",1737820267724,0.00032684,104880.0,104870.0,0.6220171]
["bitfinex","BTCUSD",1737820267947,0.00032684,104880.0,104870.0,0.71936439]
["bitfinex","BTCUSD",1737820268192,0.00032684,104880.0,104870.0,0.79926439]
["bitfinex","BTCUSD",1737820270616,0.00032684,104880.0,104870.0,0.80026439]
["bitfinex","BTCUSD",1737820270999,0.00032684,104880.0,104870.0,0.80864529]
["bitfinex","BTCUSD",1737820272340,0.00032684,104880.0,104870.0,1.34224529]
["bitfinex","BTCUSD",1737820273040,0.00032684,104880.0,104870.0,1.33386439]
["bitfinex","BTCUSD",1737820274759,0.00032684,104880.0,104870.0,1.34326076]
["bitfinex","BTCUSD",1737820279432,0.00032684,104880.0,104870.0,1.35326076]
["bitfinex","BTCUSD",1737820280037,0.00032684,104880.0,104870.0,1.35226076]
["bitfinex","BTCUSD",1737820280343,0.00032684,104880.0,104870.0,1.35426076]
["bitfinex","BTCUSD",1737820284786,0.00032684,104880.0,104870.0,1.37426076]
["bitfinex","BTCUSD",1737820285968,0.00032684,104880.0,104870.0,1.37440246]
["bitfinex","BTCUSD",1737820291743,0.00032684,104880.0,104870.0,1.33498415]
["bitfinex","BTCUSD",1737820291974,0.00032684,104880.0,104870.0,1.37440246]
["bitfinex","BTCUSD",1737820293603,0.00032684,104880.0,104870.0,1.40401121]
["bitfinex","BTCUSD",1737820297973,0.00032684,104880.0,104870.0,1.45191121]
["bitfinex","BTCUSD",1737820299545,0.00032684,104880.0,104870.0,1.44991121]
["bitfinex","BTCUSD",1737820299996,0.00032684,104880.0,104870.0,1.45191121]
["bitfinex","BTCUSD",1737820311176,0.00032684,104880.0,104870.0,1.37401121]
["bitfinex","BTCUSD",1737820311377,0.00032684,104880.0,104870.0,1.3545929]
["bitfinex","BTCUSD",1737820311589,0.00032684,104880.0,104870.0,1.37401121]
["bitfinex","BTCUSD",1737820316964,0.00032684,104880.0,104870.0,1.34440246]
["bitfinex","BTCUSD",1737820318319,0.00032684,104880.0,104870.0,1.24508415]
["bitfinex","BTCUSD",1737820318730,0.00032684,104880.0,104870.0,1.26450246]
["bitfinex","BTCUSD",1737820318941,0.00032684,104880.0,104870.0,1.24508415]
["bitfinex","BTCUSD",1737820319146,0.00032684,104880.0,104870.0,1.25343584]
["bitfinex","BTCUSD",1737820320104,0.20444284,104880.0,104870.0,0.34866518]
["bitfinex","BTCUSD",1737820320435,0.21088284,104880.0,104870.0,0.34866518]
["bitfinex","BTCUSD",1737820320875,0.21088284,104880.0,104870.0,0.36808349]
["bitfinex","BTCUSD",1737820321459,0.21088284,104880.0,104870.0,0.48251049]
["bitfinex","BTCUSD",1737820321871,0.21088284,104880.0,104870.0,0.48051049]
["bitfinex","BTCUSD",1737820322054,0.21088284,104880.0,104870.0,0.36808349]
["bitfinex","BTCUSD",1737820322254,0.21088284,104880.0,104870.0,0.34866518]
["bitfinex","BTCUSD",1737820322455,0.27958844,104880.0,104870.0,0.36808349]
["bitfinex","BTCUSD",1737820322655,0.27958844,104880.0,104870.0,0.3597318]
["bitfinex","BTCUSD",1737820323098,0.27958844,104880.0,104870.0,0.01781349]
["bitfinex","BTCUSD",1737820323099,0.34829404,104880.0,104870.0,0.01781349]
["bitfinex","BTCUSD",1737820323298,0.27958844,104880.0,104870.0,0.01781349]
["bitfinex","BTCUSD",1737820323566,0.97958844,104880.0,104870.0,0.0372318]
["bitfinex","BTCUSD",1737820324188,0.91088284,104880.0,104870.0,0.0372318]
["bitfinex","BTCUSD",1737820324960,0.91088284,104880.0,104870.0,0.0352318]
["bitfinex","BTCUSD",1737820325156,0.91088284,104880.0,104870.0,0.0372318]
["bitfinex","BTCUSD",1737820325901,0.97958844,104880.0,104870.0,0.0352318]
["bitfinex","BTCUSD",1737820328888,1.14564133,104880.0,104870.0,0.01581349]
["bitfinex","BTCUSD",1737820329125,1.07693573,104880.0,104870.0,0.01581349]
["bitfinex","BTCUSD",1737820329306,1.14564133,104880.0,104870.0,0.01581349]
["bitfinex","BTCUSD",1737820329741,1.16864133,104880.0,104870.0,0.01581349]
["bitfinex","BTCUSD",1737820331180,0.46864133,104880.0,104870.0,0.01581349]
["bitfinex","BTCUSD",1737820332627,0.44564133,104880.0,104870.0,0.01581349]
["bitfinex","BTCUSD",1737820333990,1.17691706,104880.0,104870.0,0.01581349]
["bitfinex","BTCUSD",1737820336316,1.14564133,104880.0,104870.0,0.01581349]
["bitfinex","BTCUSD",1737820338717,1.13920133,104880.0,104870.0,0.01581349]
["bitfinex","BTCUSD",1737820338906,1.14564133,104880.0,104870.0,0.01581349]
["bitfinex","BTCUSD",1737820339563,1.13920133,104880.0,104870.0,0.01581349]
["bitfinex","BTCUSD",1737820339716,1.14564133,104880.0,104870.0,0.01581349]
["bitfinex","BTCUSD",1737820340379,1.00179013,104880.0,104870.0,0.01581349]
["bitfinex","BTCUSD",1737820340577,1.03533573,104880.0,104870.0,0.01581349]
["bitfinex","BTCUSD",1737820341145,0.98723573,104880.0,104870.0,0.01581349]
["bitfinex","BTCUSD",1737820341345,0.82118284,104880.0,104870.0,0.0352318]
["bitfinex","BTCUSD",1737820342617,0.88988844,104880.0,104870.0,0.0352318]
["bitfinex","BTCUSD",1737820344471,0.81474284,104880.0,104870.0,0.1162318]
["bitfinex","BTCUSD",1737820344673,0.82118284,104880.0,104870.0,0.1162318]
["bitfinex","BTCUSD",1737820346351,0.12118284,104880.0,104870.0,0.1162318]
["bitfinex","BTCUSD",1737820349347,0.82118284,104880.0,104870.0,0.1162318]
["bitfinex","BTCUSD",1737820350838,0.88988844,104880.0,104870.0,0.1162318]
["bitfinex","BTCUSD",1737820351216,0.82118284,104880.0,104870.0,0.1162318]
["bitfinex","BTCUSD",1737820355083,0.82118284,104880.0,104870.0,0.09681349]
["bitfinex","BTCUSD",1737820355290,0.82118284,104880.0,104870.0,0.1162318]
["bitfinex","BTCUSD",1737820357048,0.82118284,104880.0,104870.0,0.1163498]
["bitfinex","BTCUSD",1737820357259,0.12118284,104880.0,104870.0,0.1163498]
["bitfinex","BTCUSD",1737820359107,0.12118284,104880.0,104870.0,0.2307768]
["bitfinex","BTCUSD",1737820359880,0.12118284,104880.0,104870.0,0.21135849]
["bitfinex","BTCUSD",1737820360078,0.12118284,104880.0,104870.0,0.2307768]
["bitfinex","BTCUSD",1737820360372,0.82118284,104880.0,104870.0,0.2307768]
["bitfinex","BTCUSD",1737820360984,0.82118284,104880.0,104870.0,0.21135849]
["bitfinex","BTCUSD",1737820361188,0.82118284,104880.0,104870.0,0.2307768]
["bitfinex","BTCUSD",1737820361533,0.12118284,104880.0,104870.0,0.1163498]
["bitfinex","BTCUSD",1737820364934,0.12118284,104880.0,104870.0,0.09693149]
["bitfinex","BTCUSD",1737820365236,0.12118284,104880.0,104870.0,0.1163498]
["bitfinex","BTCUSD",1737820365984,0.12118284,104880.0,104870.0,0.09693149]
["bitfinex","BTCUSD",1737820366210,0.11474284,104880.0,104870.0,0.2307768]
["bitfinex","BTCUSD",1737820366416,0.00676684,104880.0,104870.0,0.2307768]
["bitfinex","BTCUSD",1737820366864,0.70676684,104880.0,104870.0,0.2307768]
["bitfinex","BTCUSD",1737820368038,0.00676684,104880.0,104870.0,0.2307768]
["bitfinex","BTCUSD",1737820372235,0.12118284,104880.0,104870.0,0.2307768]
["bitfinex","BTCUSD",1737820372830,0.12118284,104880.0,104870.0,0.21135849]
["bitfinex","BTCUSD",1737820373075,0.12118284,104880.0,104870.0,0.2307768]
["bitfinex","BTCUSD",1737820374409,0.82118284,104880.0,104870.0,0.2307768]
["bitfinex","BTCUSD",1737820374816,0.81474284,104880.0,104870.0,0.2307768]
["bitfinex","BTCUSD",1737820375002,0.82118284,104880.0,104870.0,0.2307768]
["bitfinex","BTCUSD",1737820375588,0.12118284,104880.0,104870.0,0.2307768]
["bitfinex","BTCUSD",1737820376309,0.00676684,104880.0,104870.0,0.2307768]
["bitfinex","BTCUSD",1737820376673,0.00676684,104880.0,104870.0,0.28632759]
["bitfinex","BTCUSD",1737820380963,0.12118284,104880.0,104870.0,0.28632759]
["bitfinex","BTCUSD",1737820381262,0.00676684,104880.0,104870.0,0.28632759]
["bitfinex","BTCUSD",1737820381463,0.00676684,104880.0,104870.0,0.2778768]
["bitfinex","BTCUSD",1737820381626,0.00676684,104880.0,104870.0,0.25845849]
["bitfinex","BTCUSD",1737820381828,0.00676684,104880.0,104870.0,0.2778768]
["bitfinex","BTCUSD",1737820384387,0.00676684,104880.0,104870.0,0.25845849]
["bitfinex","BTCUSD",1737820384621,0.00676684,104880.0,104870.0,0.2778768]
["bitfinex","BTCUSD",1737820390782,0.00032684,104880.0,104870.0,0.2778768]
["bitfinex","BTCUSD",1737820390959,0.00676684,104880.0,104870.0,0.2778768]
["bitfinex","BTCUSD",1737820391161,0.00032684,104880.0,104870.0,0.2778768]
["bitfinex","BTCUSD",1737820391359,0.00676684,104880.0,104870.0,0.2778768]
["bitfinex","BTCUSD",1737820391778,0.00676684,104880.0,104870.0,0.37522409]
["bitfinex","BTCUSD",1737820392811,0.00676684,104880.0,104870.0,0.38473913]
["bitfinex","BTCUSD",1737820393384,0.00676684,104880.0,104870.0,0.38573913]
["bitfinex","BTCUSD",1737820393814,0.00676684,104880.0,104870.0,0.38473913]
["bitfinex","BTCUSD",1737820394094,0.00676684,104880.0,104870.0,0.38573913]
["bitfinex","BTCUSD",1737820399268,0.00032684,104880.0,104870.0,0.38573913]
["bitfinex","BTCUSD",1737820400181,0.00032684,104880.0,104870.0,0.70823913]
["bitfinex","BTCUSD",1737820402697,0.00032684,104880.0,104870.0,0.85823913]
["bitfinex","BTCUSD",1737820403100,0.00032684,104880.0,104870.0,0.85263437]
["bitfinex","BTCUSD",1737820407013,0.00032684,104880.0,104870.0,0.84311933]
["bitfinex","BTCUSD",1737820408371,0.00032684,104880.0,104870.0,0.74577204]
["bitfinex","BTCUSD",1737820408494,0.00032684,104880.0,104870.0,0.69867204]
["bitfinex","BTCUSD",1737820408691,0.11474284,104880.0,104870.0,0.54867204]
["bitfinex","BTCUSD",1737820409154,0.00032684,104880.0,104870.0,0.54867204]
["bitfinex","BTCUSD",1737820410806,0.11474284,104880.0,104870.0,0.43424504]
["bitfinex","BTCUSD",1737820411023,0.11474284,104880.0,104870.0,0.33382673]
["bitfinex","BTCUSD",1737820411766,0.11474284,104880.0,104870.0,0.35324504]
["bitfinex","BTCUSD",1737820411978,0.11474284,104880.0,104870.0,0.03074504]
["bitfinex","BTCUSD",1737820412787,0.11474284,104880.0,104870.0,0.01132673]
["bitfinex","BTCUSD",1737820413188,0.81474284,104880.0,104870.0,0.01132673]
["bitfinex","BTCUSD",1737820413459,0.81474284,104880.0,104870.0,0.03074504]
["bitfinex","BTCUSD",1737820414696,0.81474284,104880.0,104870.0,0.01132673]
["bitfinex","BTCUSD",1737820415118,0.81474284,104880.0,104870.0,0.03074504]
["bitfinex","BTCUSD",1737820415502,0.81474284,104880.0,104870.0,0.02974504]
["bitfinex","BTCUSD",1737820415704,0.81474284,104880.0,104870.0,0.01032673]
["bitfinex","BTCUSD",1737820416108,0.82406752,104880.0,104870.0,0.01032673]
["bitfinex","BTCUSD",1737820416348,0.82406752,104880.0,104870.0,0.02974504]
["bitfinex","BTCUSD",1737820416651,0.82406752,104880.0,104870.0,0.01032673]
["bitfinex","BTCUSD",1737820417511,0.82406752,104880.0,104870.0,0.02974504]
["bitfinex","BTCUSD",1737820417712,0.82406752,104880.0,104870.0,0.01032673]
["bitfinex","BTCUSD",1737820419331,0.8927953,104880.0,104870.0,0.01032673]
["bitfinex","BTCUSD",1737820419550,0.8927953,104880.0,104870.0,0.02974504]
["bitfinex","BTCUSD",1737820420132,1.10047037,104880.0,104870.0,0.01032673]
["bitfinex","BTCUSD",1737820420335,1.10047037,104880.0,104870.0,0.02974504]
["bitfinex","BTCUSD",1737820420336,1.07789098,104880.0,104870.0,0.02974504]
["bitfinex","BTCUSD",1737820421902,1.07789098,104880.0,104870.0,0.03648304]
["bitfinex","BTCUSD",1737820423457,0.37789098,104880.0,104870.0,0.03648304]
["bitfinex","BTCUSD",1737820425703,0.37818856,104880.0,104870.0,0.03648304]
["bitfinex","BTCUSD",1737820426220,0.33658856,104880.0,104870.0,0.03648304]
["bitfinex","BTCUSD",1737820426425,1.03658856,104880.0,104870.0,0.01706473]
["bitfinex","BTCUSD",1737820426673,1.03658856,104880.0,104870.0,0.03648304]
["bitfinex","BTCUSD",1737820428784,0.33658856,104880.0,104870.0,0.03648304]
["bitfinex","BTCUSD",1737820431739,1.04302856,104880.0,104870.0,0.03648304]
["bitfinex","BTCUSD",1737820432349,0.83045349,104880.0,104870.0,0.11728304]
["bitfinex","BTCUSD",1737820432947,0.89918127,104880.0,104870.0,0.11728304]
["bitfinex","BTCUSD",1737820433123,0.83045349,104880.0,104870.0,0.11728304]
["bitfinex","BTCUSD",1737820433862,0.83045349,104880.0,104870.0,0.09786473]
["bitfinex","BTCUSD",1737820434044,0.83045349,104880.0,104870.0,0.11728304]
["bitfinex","BTCUSD",1737820438256,0.82112881,104880.0,104870.0,0.11728304]
["bitfinex","BTCUSD",1737820438465,0.82112881,104880.0,104870.0,0.23171004]
["bitfinex","BTCUSD",1737820440647,0.82112881,104880.0,104870.0,0.11728304]
["bitfinex","BTCUSD",1737820441056,0.82112881,104880.0,104870.0,0.23171004]
["bitfinex","BTCUSD",1737820441340,0.82112881,104880.0,104870.0,0.11728304]
["bitfinex","BTCUSD",1737820441538,0.82112881,104880.0,104870.0,0.23171004]
["bitfinex","BTCUSD",1737820444101,0.12112881,104880.0,104870.0,0.23171004]
["bitfinex","BTCUSD",1737820444898,0.11468881,104880.0,104870.0,0.21229173]
["bitfinex","BTCUSD",1737820445106,0.00673758,104880.0,104870.0,0.27941004]
["bitfinex","BTCUSD",1737820446009,0.00029758,104880.0,104870.0,0.27941004]
["bitfinex","BTCUSD",1737820446366,0.00029758,104880.0,104870.0,0.28041004]
["bitfinex","BTCUSD",1737820447201,0.70029758,104880.0,104870.0,0.28041004]
["bitfinex","BTCUSD",1737820447403,0.00029758,104880.0,104870.0,0.28041004]
["bitfinex","BTCUSD",1737820447606,0.00029758,104880.0,104870.0,0.27941004]
["bitfinex","BTCUSD",1737820447988,0.00029758,104880.0,104870.0,0.28041004]
["bitfinex","BTCUSD",1737820451796,0.00029758,104880.0,104870.0,0.28998304]
["bitfinex","BTCUSD",1737820456039,0.00029758,104880.0,104870.0,0.28041004]
["bitfinex","BTCUSD",1737820468398,0.00029758,104880.0,104870.0,0.28005843]
["bitfinex","BTCUSD",1737820472153,0.00029758,104880.0,104870.0,0.28020013]
["bitfinex","BTCUSD",1737820473566,0.00029758,104880.0,104870.0,0.52754742]
["bitfinex","BTCUSD",1737820478514,0.00029758,104880.0,104870.0,0.43020013]
["bitfinex","BTCUSD",1737820480652,0.00029758,104880.0,104870.0,0.45985787]
["bitfinex","BTCUSD",1737820481311,0.00029758,104880.0,104870.0,0.41078182]
["bitfinex","BTCUSD",1737820481562,0.00029758,104880.0,104870.0,0.44044376]
["bitfinex","BTCUSD",1737820481819,0.00029758,104880.0,104870.0,0.43020013]
["bitfinex","BTCUSD",1737820483361,0.00029758,104880.0,104870.0,0.75270013]
["bitfinex","BTCUSD",1737820497146,0.00029758,104880.0,104870.0,0.73328182]
["bitfinex","BTCUSD",1737820497509,0.00029758,104880.0,104870.0,0.75270013]
["bitfinex","BTCUSD",1737820497858,0.00029758,104880.0,104870.0,0.73328182]
["bitfinex","BTCUSD",1737820498074,0.00029758,104880.0,104870.0,0.75270013]
["bitfinex","BTCUSD",1737820502031,0.00029758,104880.0,104870.0,0.73328182]
["bitfinex","BTCUSD",1737820502548,0.00029758,104880.0,104870.0,0.75270013]
["bitfinex","BTCUSD",1737820506461,0.00029758,104880.0,104870.0,0.73328182]
["bitfinex","BTCUSD",1737820506689,0.00029758,104880.0,104870.0,0.75270013]
["bitfinex","BTCUSD",1737820511698,0.00029758,104880.0,104870.0,0.73328182]
["bitfinex","BTCUSD",1737820511899,0.00029758,104880.0,104870.0,0.75270013]
["bitfinex","BTCUSD",1737820514028,0.00029758,104880.0,104870.0,0.85004742]
["bitfinex","BTCUSD",1737820514050,0.00029758,104880.0,104870.0,0.87973652]
["bitfinex","BTCUSD",1737820523697,0.00029758,104880.0,104870.0,1.41333652]
["bitfinex","BTCUSD",1737820524645,0.00029758,104880.0,104870.0,1.41233652]
["bitfinex","BTCUSD",1737820526227,0.00029758,104880.0,104870.0,1.41433652]
["bitfinex","BTCUSD",1737820527651,0.00029758,104880.0,104870.0,1.40819969]
["bitfinex","BTCUSD",1737820528633,0.00029758,104880.0,104870.0,1.44119969]
["bitfinex","BTCUSD",1737820529103,0.00029758,104880.0,104870.0,1.43732851]
["bitfinex","BTCUSD",1737820529312,0.00029758,104880.0,104870.0,1.41432851]
["bitfinex","BTCUSD",1737820530207,0.00029758,104880.0,104870.0,1.41232851]
["bitfinex","BTCUSD",1737820530621,0.00029758,104880.0,104870.0,1.41432851]
["bitfinex","BTCUSD",1737820532093,0.00029758,104880.0,104870.0,1.41641893]
["bitfinex","BTCUSD",1737820533904,0.00029758,104880.0,104870.0,0.56031893]
["bitfinex","BTCUSD",1737820539700,0.00029758,104880.0,104870.0,1.41641893]
["bitfinex","BTCUSD",1737820540726,0.00029758,104880.0,104870.0,1.43641893]
["bitfinex","BTCUSD",1737820562431,0.00029758,104880.0,104870.0,1.5217577]
["bitfinex","BTCUSD",1737820570790,5.8e-07,104880.0,104870.0,1.5217577]
["bitfinex","BTCUSD",1737820570990,0.00029779,104920.0,104910.0,0.13380131]
["bitfinex","BTCUSD",1737820571213,0.00044512,104920.0,104910.0,0.55460166]
["bitfinex","BTCUSD",1737820571420,0.00044512,104920.0,104910.0,0.56116813]
["bitfinex","BTCUSD",1737820571818,0.00044512,104920.0,104910.0,0.59077873]
["bitfinex","BTCUSD",1737820572979,0.00144512,104920.0,104910.0,0.59077873]
["bitfinex","BTCUSD",1737820573180,0.00144512,104920.0,104910.0,0.56116813]
["bitfinex","BTCUSD",1737820573373,0.00044512,104920.0,104910.0,0.5907671]
["bitfinex","BTCUSD",1737820574177,0.00044512,104920.0,104910.0,0.56116813]
["bitfinex","BTCUSD",1737820576469,0.00044512,104920.0,104910.0,0.57094412]
["bitfinex","BTCUSD",1737820578069,9.354e-05,104920.0,104910.0,0.57094412]
["bitfinex","BTCUSD",1737820578535,0.00039112,104920.0,104910.0,0.57094412]
["bitfinex","BTCUSD",1737820581428,0.00039112,104920.0,104910.0,1.10454412]
["bitfinex","BTCUSD",1737820587386,0.00039112,104920.0,104910.0,0.57094412]
["bitfinex","BTCUSD",1737820588554,0.00039112,104920.0,104910.0,0.55152581]
["bitfinex","BTCUSD",1737820588760,0.00039112,104920.0,104910.0,0.57094412]
["bitfinex","BTCUSD",1737820603294,0.00039112,104920.0,104910.0,0.57108582]
["bitfinex","BTCUSD",1737820604494,0.00039112,104920.0,104910.0,0.60070234]
["bitfinex","BTCUSD",1737820606119,0.00039112,104920.0,104910.0,0.67970234]
["bitfinex","BTCUSD",1737820617443,0.00039112,104920.0,104910.0,0.67895054]
["bitfinex","BTCUSD",1737820625115,0.00039112,104920.0,104910.0,0.49282726]
["bitfinex","BTCUSD",1737820625314,0.00039112,104920.0,104910.0,0.46321074]
["bitfinex","BTCUSD",1737820628895,0.00039112,104920.0,104910.0,0.14071074]
["bitfinex","BTCUSD",1737820632719,0.00039112,104920.0,104910.0,0.12129243]
["bitfinex","BTCUSD",1737820633194,0.00039112,104920.0,104910.0,0.14071074]
["bitfinex","BTCUSD",1737820636493,0.00039112,104920.0,104910.0,0.12129243]
["bitfinex","BTCUSD",1737820636698,0.00039112,104920.0,104910.0,0.14071074]
["bitfinex","BTCUSD",1737820640604,0.00039112,104920.0,104910.0,0.22381074]
["bitfinex","BTCUSD",1737820641913,0.00679112,104920.0,104910.0,0.22381074]
["bitfinex","BTCUSD",1737820643519,0.00039112,104920.0,104910.0,0.22381074]
["bitfinex","BTCUSD",1737820643727,0.00679112,104920.0,104910.0,0.22381074]
["bitfinex","BTCUSD",1737820644108,0.00039112,104920.0,104910.0,0.22381074]
["bitfinex","BTCUSD",1737820644303,0.00039112,104920.0,104910.0,0.39828684]
["bitfinex","BTCUSD",1737820646840,0.00039112,104920.0,104910.0,0.72078684]
["bitfinex","BTCUSD",1737820648435,0.00039112,104920.0,104910.0,0.72178684]
["bitfinex","BTCUSD",1737820649020,0.00039112,104920.0,104910.0,0.71326731]
["bitfinex","BTCUSD",1737820649278,0.00039112,104920.0,104910.0,0.72082842]
["bitfinex","BTCUSD",1737820650306,0.00039112,104920.0,104910.0,0.87082842]
["bitfinex","BTCUSD",1737820650925,0.00039112,104920.0,104910.0,0.87476549]
["bitfinex","BTCUSD",1737820651080,0.00039112,104920.0,104910.0,0.8709221]
["bitfinex","BTCUSD",1737820652701,0.00039112,104920.0,104910.0,1.4045221]
["bitfinex","BTCUSD",1737820674691,0.00039112,104920.0,104910.0,1.3570221]
["bitfinex","BTCUSD",1737820681954,0.00039112,104920.0,104910.0,1.4064221]
["bitfinex","BTCUSD",1737820701517,0.00039112,104920.0,104910.0,1.40839032]
["bitfinex","BTCUSD",1737820724000,0.00039112,104920.0,104910.0,0.87479032]
["bitfinex","BTCUSD",1737820724440,0.00039112,104920.0,104910.0,0.47552472]
["bitfinex","BTCUSD",1737820724645,0.00039112,104920.0,104910.0,0.49494303]
["bitfinex","BTCUSD",1737820725227,0.00039112,104920.0,104910.0,0.46531422]
["bitfinex","BTCUSD",1737820727583,0.00039112,104920.0,104910.0,0.44589591]
["bitfinex","BTCUSD",1737820727988,0.00039112,104920.0,104910.0,0.46531422]
["bitfinex","BTCUSD",1737820729177,0.00039112,104920.0,104910.0,0.47414661]
["bitfinex","BTCUSD",1737820729645,0.00039112,104920.0,104910.0,0.4547283]
["bitfinex","BTCUSD",1737820729854,0.00039112,104920.0,104910.0,0.47414661]
["bitfinex","BTCUSD",1737820732132,0.00039112,104920.0,104910.0,0.4547283]
["bitfinex","BTCUSD",1737820732331,0.00039112,104920.0,104910.0,0.55074661]
["bitfinex","BTCUSD",1737820735297,0.00039112,104920.0,104910.0,0.54974661]
["bitfinex","BTCUSD",1737820740449,0.00039112,104920.0,104910.0,0.5303283]
["bitfinex","BTCUSD",1737820740631,0.00039112,104920.0,104910.0,0.54974661]
["bitfinex","BTCUSD",1737820745689,0.00039112,104920.0,104910.0,0.5303283]
["bitfinex","BTCUSD",1737820745892,0.00039112,104920.0,104910.0,0.54974661]
["bitfinex","BTCUSD",1737820746820,0.00039112,104920.0,104910.0,0.47314661]
["bitfinex","BTCUSD",1737820748932,0.00039112,104920.0,104910.0,0.4537283]
["bitfinex","BTCUSD",1737820749124,0.00039112,104920.0,104910.0,0.47314661]
["bitfinex","BTCUSD",1737820749350,0.00039112,104920.0,104910.0,0.55384661]
["bitfinex","BTCUSD",1737820752294,0.00039112,104920.0,104910.0,0.43329592]
["bitfinex","BTCUSD",1737820752649,0.00039112,104920.0,104910.0,0.54767892]
["bitfinex","BTCUSD",1737820752858,0.00039112,104920.0,104910.0,0.5503129]
["bitfinex","BTCUSD",1737820753063,0.00039112,104920.0,104910.0,0.3552299]
["bitfinex","BTCUSD",1737820753443,0.00039112,104920.0,104910.0,0.4696129]
["bitfinex","BTCUSD",1737820754855,0.00039112,104920.0,104910.0,0.3552299]
["bitfinex","BTCUSD",1737820755212,0.2480909,104920.0,104910.0,0.33581159]
["bitfinex","BTCUSD",1737820755631,0.17936312,104920.0,104910.0,0.33581159]
["bitfinex","BTCUSD",1737820757372,0.17936312,104920.0,104910.0,0.3552299]
["bitfinex","BTCUSD",1737820757572,0.06499112,104920.0,104910.0,0.3552299]
["bitfinex","BTCUSD",1737820758302,0.17936312,104920.0,104910.0,0.3552299]
["bitfinex","BTCUSD",1737820759402,0.17936312,104920.0,104910.0,0.33581159]
["bitfinex","BTCUSD",1737820759610,0.17936312,104920.0,104910.0,0.01331159]
["bitfinex","BTCUSD",1737820762429,0.17936312,104920.0,104910.0,0.01151159]
["bitfinex","BTCUSD",1737820762845,0.17936312,104920.0,104910.0,0.0309299]
["bitfinex","BTCUSD",1737820763246,0.17936312,104920.0,104910.0,0.01151159]
["bitfinex","BTCUSD",1737820763613,0.18576312,104920.0,104910.0,0.0309299]
["bitfinex","BTCUSD",1737820764304,0.18676312,104920.0,104910.0,0.0309299]
["bitfinex","BTCUSD",1737820764457,0.18676312,104920.0,104910.0,0.01151159]
["bitfinex","BTCUSD",1737820765321,0.18676312,104920.0,104910.0,0.0309299]
["bitfinex","BTCUSD",1737820765483,0.18676312,104920.0,104910.0,0.01151159]
["bitfinex","BTCUSD",1737820765690,0.14516312,104920.0,104910.0,0.01151159]
["bitfinex","BTCUSD",1737820765970,0.14516312,104920.0,104910.0,0.01165329]
["bitfinex","BTCUSD",1737820766144,0.14516312,104920.0,104910.0,0.0310716]
["bitfinex","BTCUSD",1737820767390,0.14516312,104920.0,104910.0,0.01165329]
["bitfinex","BTCUSD",1737820768171,0.14516312,104920.0,104910.0,0.0310716]
["bitfinex","BTCUSD",1737820769071,0.14516312,104920.0,104910.0,0.01165329]
["bitfinex","BTCUSD",1737820769642,0.14516312,104920.0,104910.0,0.0310716]
["bitfinex","BTCUSD",1737820775060,0.13876312,104920.0,104910.0,0.0310716]
["bitfinex","BTCUSD",1737820775378,0.14512312,104920.0,104910.0,0.0310716]
["bitfinex","BTCUSD",1737820777328,0.14512312,104920.0,104910.0,0.1074716]
["bitfinex","BTCUSD",1737820785406,0.14512312,104920.0,104910.0,0.08805329]
["bitfinex","BTCUSD",1737820787977,0.2138509,104920.0,104910.0,0.08805329]
["bitfinex","BTCUSD",1737820788224,0.14512312,104920.0,104910.0,0.08805329]
["bitfinex","BTCUSD",1737820789663,0.84512312,104920.0,104910.0,0.08805329]
["bitfinex","BTCUSD",1737820791173,0.85486983,104920.0,104910.0,0.08805329]
["bitfinex","BTCUSD",1737820795066,0.84850983,104920.0,104910.0,0.08805329]
["bitfinex","BTCUSD",1737820795279,0.85486983,104920.0,104910.0,0.08805329]
["bitfinex","BTCUSD",1737820798579,0.85486983,104920.0,104910.0,0.1074716]
["bitfinex","BTCUSD",1737820798782,0.84850983,104920.0,104910.0,0.1074716]
["bitfinex","BTCUSD",1737820798969,0.84512312,104920.0,104910.0,0.1074716]
["bitfinex","BTCUSD",1737820799167,0.73075112,104920.0,104910.0,0.1074716]
["bitfinex","BTCUSD",1737820800229,0.84512312,104920.0,104910.0,0.1074716]
["bitfinex","BTCUSD",1737820801074,0.72439112,104920.0,104910.0,0.1526716]
["bitfinex","BTCUSD",1737820801727,0.84512312,104920.0,104910.0,0.1526716]
["bitfinex","BTCUSD",1737820801939,0.14512312,104920.0,104910.0,0.1526716]
["bitfinex","BTCUSD",1737820805701,0.05932433,104920.0,104910.0,0.1526716]
["bitfinex","BTCUSD",1737820805883,0.02996433,104920.0,104910.0,0.27657132]
["bitfinex","BTCUSD",1737820806310,0.02996433,104920.0,104910.0,0.37391861]
["bitfinex","BTCUSD",1737820806511,0.02996433,104920.0,104910.0,0.40366648]
["bitfinex","BTCUSD",1737820806913,0.00139112,104920.0,104910.0,0.40366648]
["bitfinex","BTCUSD",1737820810146,0.00139112,104920.0,104910.0,1.23001861]
["bitfinex","BTCUSD",1737820812398,0.00139112,104920.0,104910.0,1.40970973]
["bitfinex","BTCUSD",1737820813976,0.00039112,104920.0,104910.0,1.40970973]
["bitfinex","BTCUSD",1737820815078,0.00039112,104920.0,104910.0,1.41070973]
["bitfinex","BTCUSD",1737820815752,0.00039112,104920.0,104910.0,1.42070973]
["bitfinex","BTCUSD",1737820816944,0.00039112,104920.0,104910.0,1.41970973]
["bitfinex","BTCUSD",1737820817392,0.00039112,104920.0,104910.0,1.40919814]
["bitfinex","BTCUSD",1737820817593,0.00039112,104920.0,104910.0,1.41596551]
["bitfinex","BTCUSD",1737820827793,0.00039112,104920.0,104910.0,1.40596551]
["bitfinex","BTCUSD",1737820827943,0.00039112,104920.0,104910.0,1.37627439]
["bitfinex","BTCUSD",1737820831861,0.00039112,104920.0,104910.0,1.38056999]
["bitfinex","BTCUSD",1737820834246,0.00039112,104920.0,104910.0,1.41017232]
["bitfinex","BTCUSD",1737820836786,0.00039112,104920.0,104910.0,0.87657232]
["bitfinex","BTCUSD",1737820836990,0.00039112,104920.0,104910.0,0.84696999]
["bitfinex","BTCUSD",1737820839065,0.00039112,104920.0,104910.0,0.44908767]
["bitfinex","BTCUSD",1737820839284,0.12112312,104920.0,104910.0,0.33470467]
["bitfinex","BTCUSD",1737820839481,0.2998509,104920.0,104910.0,0.01220467]
["bitfinex","BTCUSD",1737820839633,0.23112312,104920.0,104910.0,0.01220467]
["bitfinex","BTCUSD",1737820840337,0.39719819,104920.0,104910.0,0.01120467]
["bitfinex","BTCUSD",1737820840739,0.39719819,104920.0,104910.0,0.01220467]
["bitfinex","BTCUSD",1737820841165,0.39719819,104920.0,104910.0,0.01120467]
["bitfinex","BTCUSD",1737820841398,1.09719819,104920.0,104910.0,0.01120467]
["bitfinex","BTCUSD",1737820841942,1.09719819,104920.0,104910.0,0.00809351]
["bitfinex","BTCUSD",1737820842143,1.10679488,104920.0,104910.0,0.00809351]
["bitfinex","BTCUSD",1737820843121,1.0380671,104920.0,104910.0,0.00809351]
["bitfinex","BTCUSD",1737820843318,1.10679488,104920.0,104910.0,0.00809351]
["bitfinex","BTCUSD",1737820846078,1.10679488,104920.0,104910.0,0.01127408]
["bitfinex","BTCUSD",1737820856985,1.80679488,104920.0,104910.0,0.01127408]
["bitfinex","BTCUSD",1737820857348,1.80679488,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820857511,1.10679488,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820859262,0.9964671,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820861239,0.9510671,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820861460,0.85371981,104920.0,104910.0,0.09175782]
["bitfinex","BTCUSD",1737820862487,0.84412312,104920.0,104910.0,0.09175782]
["bitfinex","BTCUSD",1737820862898,0.14412312,104920.0,104910.0,0.09175782]
["bitfinex","BTCUSD",1737820863933,0.1726102,104920.0,104910.0,0.09175782]
["bitfinex","BTCUSD",1737820864108,0.24133798,104920.0,104910.0,0.09175782]
["bitfinex","BTCUSD",1737820865303,0.2128509,104920.0,104910.0,0.09175782]
["bitfinex","BTCUSD",1737820865704,0.14412312,104920.0,104910.0,0.09175782]
["bitfinex","BTCUSD",1737820867712,0.1726102,104920.0,104910.0,0.09175782]
["bitfinex","BTCUSD",1737820869248,0.0352382,104920.0,104910.0,0.20614082]
["bitfinex","BTCUSD",1737820870050,0.00675112,104920.0,104910.0,0.09175782]
["bitfinex","BTCUSD",1737820870666,0.00675112,104920.0,104910.0,0.20614082]
["bitfinex","BTCUSD",1737820873909,0.00039112,104920.0,104910.0,0.20614082]
["bitfinex","BTCUSD",1737820874114,0.00675112,104920.0,104910.0,0.20614082]
["bitfinex","BTCUSD",1737820883668,0.00039112,104920.0,104910.0,0.20614082]
["bitfinex","BTCUSD",1737820883883,0.00675112,104920.0,104910.0,0.20614082]
["bitfinex","BTCUSD",1737820888077,0.00039112,104920.0,104910.0,0.36940642]
["bitfinex","BTCUSD",1737820888329,0.00039112,104920.0,104910.0,0.87060941]
["bitfinex","BTCUSD",1737820892348,0.00039112,104920.0,104910.0,0.84090642]
["bitfinex","BTCUSD",1737820900089,0.00039112,104920.0,104910.0,0.72414082]
["bitfinex","BTCUSD",1737820900448,0.00039112,104920.0,104910.0,0.59355913]
["bitfinex","BTCUSD",1737820900793,0.00039112,104920.0,104910.0,0.52764082]
["bitfinex","BTCUSD",1737820902145,0.00039112,104920.0,104910.0,0.54705913]
["bitfinex","BTCUSD",1737820902771,0.00039112,104920.0,104910.0,0.52764082]
["bitfinex","BTCUSD",1737820905125,0.1834909,104920.0,104910.0,0.33555782]
["bitfinex","BTCUSD",1737820905332,0.2328909,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820905542,0.46356597,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820908058,0.46456597,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820908770,0.64532537,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820910045,1.34532537,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820911156,1.31456597,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820915360,1.65276597,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820915788,1.72149375,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820915963,1.65276597,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820916162,1.65176597,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820916495,2.45369934,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820916696,1.78348767,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820917076,1.78248767,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820917481,2.48448767,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820917689,1.57830433,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820917881,1.78781121,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820920048,1.45961121,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820921228,1.35485777,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820923293,1.5469585,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820923479,1.44961121,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820923687,1.49485121,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820924097,1.49285121,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820924518,1.49985121,104920.0,104910.0,0.01505782]
["bitfinex","BTCUSD",1737820925908,1.35649777,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820926117,1.24568554,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820926326,1.21210385,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820926532,1.22746385,104920.0,104910.0,0.01505782]
["bitfinex","BTCUSD",1737820926735,1.25046385,104920.0,104910.0,0.01505782]
["bitfinex","BTCUSD",1737820926908,1.25046385,104920.0,104910.0,0.09275782]
["bitfinex","BTCUSD",1737820927347,1.25104554,104920.0,104910.0,0.09275782]
["bitfinex","BTCUSD",1737820927986,1.25046385,104920.0,104910.0,0.09275782]
["bitfinex","BTCUSD",1737820928401,1.25104554,104920.0,104910.0,0.09275782]
["bitfinex","BTCUSD",1737820929230,1.25046385,104920.0,104910.0,0.09275782]
["bitfinex","BTCUSD",1737820929753,1.13935041,104920.0,104910.0,0.09275782]
["bitfinex","BTCUSD",1737820930011,1.14571041,104920.0,104910.0,0.09275782]
["bitfinex","BTCUSD",1737820930654,0.97271041,104920.0,104910.0,0.09275782]
["bitfinex","BTCUSD",1737820931711,0.37746385,104920.0,104910.0,0.09275782]
["bitfinex","BTCUSD",1737820932372,0.39146385,104920.0,104910.0,0.09175782]
["bitfinex","BTCUSD",1737820932597,0.39146385,104920.0,104910.0,0.01405782]
["bitfinex","BTCUSD",1737820932791,0.39946385,104920.0,104910.0,0.01505782]
["bitfinex","BTCUSD",1737820933024,1.09946385,104920.0,104910.0,0.01505782]
["bitfinex","BTCUSD",1737820934018,1.24946385,104920.0,104910.0,0.01505782]
["bitfinex","BTCUSD",1737820934241,1.33969923,104920.0,104910.0,0.01505782]
["bitfinex","BTCUSD",1737820934388,1.44445267,104920.0,104910.0,0.01505782]
["bitfinex","BTCUSD",1737820934828,1.33969923,104920.0,104910.0,0.01505782]
["bitfinex","BTCUSD",1737820935472,1.44445267,104920.0,104910.0,0.01505782]
["bitfinex","BTCUSD",1737820936092,1.44503436,104920.0,104910.0,0.01505782]
["bitfinex","BTCUSD",1737820938032,1.77323436,104920.0,104910.0,0.01505782]
["bitfinex","BTCUSD",1737820939614,1.85656636,104920.0,104910.0,0.01505782]
["bitfinex","BTCUSD",1737820939765,1.88518694,104920.0,104910.0,0.01505782]
["bitfinex","BTCUSD",1737820940625,1.80185494,104920.0,104910.0,0.01505782]
["bitfinex","BTCUSD",1737820942473,1.84345494,104920.0,104910.0,0.01505782]
["bitfinex","BTCUSD",1737820943205,1.83345494,104920.0,104910.0,0.01505782]
["bitfinex","BTCUSD",1737820943415,1.92439325,104920.0,104910.0,0.01505782]
["bitfinex","BTCUSD",1737820943631,0.01058169,104900.0,104890.0,0.0001417]
["bitfinex","BTCUSD",1737820943849,1.04949473,104900.0,104890.0,0.0001417]
["bitfinex","BTCUSD",1737820944055,1.09473473,104900.0,104890.0,0.01013755]
["bitfinex","BTCUSD",1737820944462,1.09473473,104900.0,104890.0,0.0001417]
["bitfinex","BTCUSD",1737820945297,1.09473473,104900.0,104890.0,5.38e-05]
["bitfinex","BTCUSD",1737820945501,1.10273473,104900.0,104890.0,0.0110784]
["bitfinex","BTCUSD",1737820946540,1.10273473,104900.0,104890.0,0.01089643]
["bitfinex","BTCUSD",1737820947369,1.1124431,104900.0,104890.0,0.01089643]
["bitfinex","BTCUSD",1737820947812,1.11302479,104900.0,104890.0,0.01089643]
["bitfinex","BTCUSD",1737820948130,1.1124431,104900.0,104890.0,0.01089643]
["bitfinex","BTCUSD",1737820951424,1.20979039,104900.0,104890.0,0.01089643]
["bitfinex","BTCUSD",1737820951850,1.20979039,104900.0,104890.0,0.01103813]
["bitfinex","BTCUSD",1737820952486,1.1124431,104900.0,104890.0,0.01103813]
["bitfinex","BTCUSD",1737820953111,1.14397538,104900.0,104890.0,0.01103813]
["bitfinex","BTCUSD",1737820953371,1.17259596,104900.0,104890.0,0.01103813]
["bitfinex","BTCUSD",1737820954602,1.32259596,104900.0,104890.0,0.01103813]
["bitfinex","BTCUSD",1737820956611,1.32317765,104900.0,104890.0,0.01103813]
["bitfinex","BTCUSD",1737820956809,1.32259596,104900.0,104890.0,0.01103813]
["bitfinex","BTCUSD",1737820958034,1.29106368,104900.0,104890.0,0.00101353]
["bitfinex","BTCUSD",1737820958281,1.38841097,104900.0,104890.0,0.01105276]
["bitfinex","BTCUSD",1737820958540,1.38841097,104900.0,104890.0,0.00101353]
["bitfinex","BTCUSD",1737820959067,1.38841097,104900.0,104890.0,0.01105276]
["bitfinex","BTCUSD",1737820959333,1.38106368,104900.0,104890.0,0.01003923]
["bitfinex","BTCUSD",1737820959597,0.11499769,104880.0,104870.0,0.1297417]
["bitfinex","BTCUSD",1737820959859,1.15121186,104880.0,104870.0,0.1297417]
["bitfinex","BTCUSD",1737820960114,1.15121186,104880.0,104870.0,0.13877781]
["bitfinex","BTCUSD",1737820960357,1.15063017,104880.0,104870.0,0.08907781]
["bitfinex","BTCUSD",1737820960606,1.15121186,104880.0,104870.0,0.08907781]
["bitfinex","BTCUSD",1737820961079,1.15121186,104880.0,104870.0,0.08913159]
["bitfinex","BTCUSD",1737820963854,1.19645186,104880.0,104870.0,0.08913159]
["bitfinex","BTCUSD",1737820964577,1.20545186,104880.0,104870.0,0.09013159]
["bitfinex","BTCUSD",1737820964779,1.53035186,104880.0,104870.0,0.09013159]
["bitfinex","BTCUSD",1737820965867,1.42559842,104880.0,104870.0,0.09013159]
["bitfinex","BTCUSD",1737820966076,1.43496772,104880.0,104870.0,0.09013159]
["bitfinex","BTCUSD",1737820967522,1.53972116,104880.0,104870.0,0.09013159]
["bitfinex","BTCUSD",1737820967669,1.57834174,104880.0,104870.0,0.09013159]
["bitfinex","BTCUSD",1737820970626,1.35078903,104880.0,104870.0,0.09013159]
["bitfinex","BTCUSD",1737820971025,1.25344174,104880.0,104870.0,0.09013159]
["bitfinex","BTCUSD",1737820972788,1.67834174,104880.0,104870.0,0.01023159]
["bitfinex","BTCUSD",1737820976600,1.80475388,104880.0,104870.0,0.01023159]
["bitfinex","BTCUSD",1737820977040,1.80475388,104880.0,104870.0,0.00119548]
["bitfinex","BTCUSD",1737820978174,1.79475388,104880.0,104870.0,0.00119548]
["bitfinex","BTCUSD",1737820979411,1.84827845,104880.0,104870.0,0.00119548]
["bitfinex","BTCUSD",1737820979615,1.84827845,104880.0,104870.0,0.00935813]
["bitfinex","BTCUSD",1737820979813,1.99827845,104880.0,104870.0,0.00935813]
["bitfinex","BTCUSD",1737820980384,1.89827845,104880.0,104870.0,0.00935813]
["bitfinex","BTCUSD",1737820980793,1.89827845,104880.0,104870.0,0.08505813]
["bitfinex","BTCUSD",1737820981558,1.90827845,104880.0,104870.0,0.08505813]
["bitfinex","BTCUSD",1737820981768,1.77645822,104880.0,104870.0,0.08505813]
["bitfinex","BTCUSD",1737820981966,1.78281822,104880.0,104870.0,0.08505813]
["bitfinex","BTCUSD",1737820983878,1.4899782,104880.0,104870.0,0.13305813]
["bitfinex","BTCUSD",1737820984090,1.55876381,104880.0,104870.0,0.13305813]
["bitfinex","BTCUSD",1737820984294,1.70876381,104880.0,104870.0,0.13305813]
["bitfinex","BTCUSD",1737820985849,1.78081753,104880.0,104870.0,0.13305813]
["bitfinex","BTCUSD",1737820986057,1.68925753,104880.0,104870.0,0.13305813]
["bitfinex","BTCUSD",1737820986768,1.58444506,104880.0,104870.0,0.13305813]
["bitfinex","BTCUSD",1737820987848,1.6192972,104880.0,104870.0,0.13305813]
["bitfinex","BTCUSD",1737820988037,1.64926262,104880.0,104870.0,0.13305813]
["bitfinex","BTCUSD",1737820988851,1.61990262,104880.0,104870.0,0.13305813]
["bitfinex","BTCUSD",1737820989049,1.62626262,104880.0,104870.0,0.13305813]
["bitfinex","BTCUSD",1737820989262,1.64926262,104880.0,104870.0,0.13305813]
["bitfinex","BTCUSD",1737820989460,1.52145015,104880.0,104870.0,0.13305813]
["bitfinex","BTCUSD",1737820990075,1.64926262,104880.0,104870.0,0.13305813]
["bitfinex","BTCUSD",1737820991004,1.64290262,104880.0,104870.0,0.13305813]
["bitfinex","BTCUSD",1737820991204,1.6192972,104880.0,104870.0,0.13305813]
["bitfinex","BTCUSD",1737820993189,1.51448473,104880.0,104870.0,0.13305813]
["bitfinex","BTCUSD",1737820994346,1.14837259,104880.0,104870.0,0.13305813]
["bitfinex","BTCUSD",1737820994586,1.15473259,104880.0,104870.0,0.13510923]
["bitfinex","BTCUSD",1737820995055,1.15473259,104880.0,104870.0,0.12489548]
["bitfinex","BTCUSD",1737820995317,1.0573853,104880.0,104870.0,0.12489548]
["bitfinex","BTCUSD",1737820995455,1.0573853,104880.0,104870.0,0.13305375]
["bitfinex","BTCUSD",1737820995668,1.0573853,104880.0,104870.0,0.13509331]
["bitfinex","BTCUSD",1737820995882,1.0573853,104880.0,104870.0,0.24952031]
["bitfinex","BTCUSD",1737820996103,1.0510253,104880.0,104870.0,0.24952031]
["bitfinex","BTCUSD",1737820996471,0.77724,104880.0,104870.0,0.24952031]
["bitfinex","BTCUSD",1737820996617,0.7606,104880.0,104870.0,0.24952031]
["bitfinex","BTCUSD",1737820997024,0.7836,104880.0,104870.0,0.24952031]
["bitfinex","BTCUSD",1737820997258,0.7746,104880.0,104870.0,0.24852031]
["bitfinex","BTCUSD",1737820997428,0.0836,104880.0,104870.0,0.24952031]
["bitfinex","BTCUSD",1737820997970,0.198016,104880.0,104870.0,0.13509331]
["bitfinex","BTCUSD",1737820998347,0.30282847,104880.0,104870.0,0.13509331]
["bitfinex","BTCUSD",1737820998562,0.198016,104880.0,104870.0,0.13509331]
["bitfinex","BTCUSD",1737821002620,0.898016,104880.0,104870.0,0.13509331]
["bitfinex","BTCUSD",1737821005505,0.7836,104880.0,104870.0,0.24952031]
["bitfinex","BTCUSD",1737821005708,0.898016,104880.0,104870.0,0.13509331]
["bitfinex","BTCUSD",1737821005909,0.0836,104880.0,104870.0,0.24952031]
["bitfinex","BTCUSD",1737821006921,0.03836,104880.0,104870.0,0.24952031]
["bitfinex","BTCUSD",1737821007300,0.02936,104880.0,104870.0,0.24852031]
["bitfinex","BTCUSD",1737821007795,0.03636,104880.0,104870.0,0.24952031]
["bitfinex","BTCUSD",1737821008441,0.02936,104880.0,104870.0,0.24852031]
["bitfinex","BTCUSD",1737821012346,0.02936,104880.0,104870.0,0.26793862]
["bitfinex","BTCUSD",1737821013700,0.023,104880.0,104870.0,0.24852031]
["bitfinex","BTCUSD",1737821013853,0.02936,104880.0,104870.0,0.24852031]
["bitfinex","BTCUSD",1737821014825,0.02936,104880.0,104870.0,0.26793862]
["bitfinex","BTCUSD",1737821020009,0.023,104880.0,104870.0,0.26793862]
["bitfinex","BTCUSD",1737821020263,0.02936,104880.0,104870.0,0.26793862]
["bitfinex","BTCUSD",1737821021905,0.02936,104880.0,104870.0,0.24852031]
["bitfinex","BTCUSD",1737821022123,0.02936,104880.0,104870.0,0.26793862]
["bitfinex","BTCUSD",1737821022353,0.02936,104880.0,104870.0,0.24852031]
["bitfinex","BTCUSD",1737821023259,0.02936,104880.0,104870.0,0.26793862]
["bitfinex","BTCUSD",1737821029044,0.02936,104880.0,104870.0,0.27127753]
["bitfinex","BTCUSD",1737821031549,0.0291693,104880.0,104870.0,0.27127753]
["bitfinex","BTCUSD",1737821033965,0.0228093,104880.0,104870.0,0.27127753]
["bitfinex","BTCUSD",1737821034170,0.0291693,104880.0,104870.0,0.27127753]
["bitfinex","BTCUSD",1737821035368,0.0291693,104880.0,104870.0,0.27227753]
["bitfinex","BTCUSD",1737821035854,0.0291693,104880.0,104870.0,0.27127753]
["bitfinex","BTCUSD",1737821036279,0.0291693,104880.0,104870.0,0.27227753]
["bitfinex","BTCUSD",1737821038873,0.0291693,104880.0,104870.0,0.25285922]
["bitfinex","BTCUSD",1737821039081,0.0291693,104880.0,104870.0,0.27227753]
["bitfinex","BTCUSD",1737821040389,0.0291693,104880.0,104870.0,0.30204844]
["bitfinex","BTCUSD",1737821041416,0.00636,104880.0,104870.0,0.30204844]
["bitfinex","BTCUSD",1737821043896,0.00029779,104890.0,104880.0,0.243216]
["bitfinex","BTCUSD",1737821044145,0.70029779,104890.0,104880.0,0.26263431]
["bitfinex","BTCUSD",1737821044439,0.70029779,104890.0,104880.0,0.30650704]
["bitfinex","BTCUSD",1737821044683,0.00029779,104890.0,104880.0,0.30650704]
["bitfinex","BTCUSD",1737821045190,0.00029779,104890.0,104880.0,0.40385433]
["bitfinex","BTCUSD",1737821045956,0.00029779,104890.0,104880.0,0.87755433]
["bitfinex","BTCUSD",1737821046361,0.00029779,104890.0,104880.0,0.87855433]
["bitfinex","BTCUSD",1737821046978,0.00029779,104890.0,104880.0,0.87755433]
["bitfinex","BTCUSD",1737821047396,0.00029779,104890.0,104880.0,0.87855433]
["bitfinex","BTCUSD",1737821048948,0.00029779,104890.0,104880.0,0.88819214]
["bitfinex","BTCUSD",1737821049147,0.00029779,104890.0,104880.0,1.42979214]
["bitfinex","BTCUSD",1737821049350,0.00029779,104890.0,104880.0,1.42431305]
["bitfinex","BTCUSD",1737821050174,0.00029779,104900.0,104890.0,0.264405]
["bitfinex","BTCUSD",1737821050397,0.00029779,104900.0,104890.0,0.5171232]
["bitfinex","BTCUSD",1737821050603,0.00029779,104900.0,104890.0,0.54511878]
["bitfinex","BTCUSD",1737821051285,0.00029779,104900.0,104890.0,1.41041878]
["bitfinex","BTCUSD",1737821052343,0.00029779,104900.0,104890.0,1.41141878]
["bitfinex","BTCUSD",1737821052551,0.00029779,104900.0,104890.0,1.40827906]
["bitfinex","BTCUSD",1737821052953,0.00029779,104900.0,104890.0,1.40727906]
["bitfinex","BTCUSD",1737821053159,0.00029779,104900.0,104890.0,1.40827906]
["bitfinex","BTCUSD",1737821053775,0.00029779,104900.0,104890.0,1.40727906]
["bitfinex","BTCUSD",1737821054187,0.00029779,104900.0,104890.0,1.40927906]
["bitfinex","BTCUSD",1737821056535,0.00029779,104900.0,104890.0,0.54397906]
["bitfinex","BTCUSD",1737821056954,0.00021013,104900.0,104890.0,0.54397906]
["bitfinex","BTCUSD",1737821059724,0.00021013,104900.0,104890.0,1.08997906]
["bitfinex","BTCUSD",1737821067060,0.00021013,104900.0,104890.0,1.09012086]
["bitfinex","BTCUSD",1737821069317,0.00021013,104900.0,104890.0,1.10012086]
["bitfinex","BTCUSD",1737821071018,1.3e-07,104900.0,104890.0,1.10012086]
["bitfinex","BTCUSD",1737821073630,1.3e-07,104900.0,104890.0,1.12012086]
["bitfinex","BTCUSD",1737821074431,1.3e-07,104900.0,104890.0,1.11812086]
["bitfinex","BTCUSD",1737821074792,1.3e-07,104900.0,104890.0,1.11912086]
["bitfinex","BTCUSD",1737821075440,1.3e-07,104900.0,104890.0,1.11812086]
["bitfinex","BTCUSD",1737821075643,1.3e-07,104900.0,104890.0,1.12090215]
["bitfinex","BTCUSD",1737821078347,0.00029758,104920.0,104910.0,0.41880131]
["bitfinex","BTCUSD",1737821078558,0.00029758,104920.0,104910.0,1.09191951]
["bitfinex","BTCUSD",1737821078777,0.00029758,104920.0,104910.0,1.09912626]
["bitfinex","BTCUSD",1737821079629,0.00029758,104920.0,104910.0,1.10012626]
["bitfinex","BTCUSD",1737821081202,0.00029758,104920.0,104910.0,1.09912626]
["bitfinex","BTCUSD",1737821081403,0.00029758,104920.0,104910.0,1.10012626]
["bitfinex","BTCUSD",1737821083874,5.8e-07,104920.0,104910.0,1.10012626]
["bitfinex","BTCUSD",1737821085381,0.00029779,104930.0,104920.0,0.26389031]
["bitfinex","BTCUSD",1737821085382,3.7e-07,104930.0,104920.0,0.26389031]
["bitfinex","BTCUSD",1737821085589,3.7e-07,104930.0,104920.0,0.39100851]
["bitfinex","BTCUSD",1737821085810,3.7e-07,104930.0,104920.0,0.39821404]
["bitfinex","BTCUSD",1737821086869,3.7e-07,104930.0,104920.0,0.39921404]
["bitfinex","BTCUSD",1737821087807,3.7e-07,104930.0,104920.0,0.94521404]
["bitfinex","BTCUSD",1737821088353,3.7e-07,104930.0,104920.0,0.94421404]
["bitfinex","BTCUSD",1737821088770,3.7e-07,104930.0,104920.0,0.94521404]
["bitfinex","BTCUSD",1737821088989,3.7e-07,104930.0,104920.0,0.39921404]
["bitfinex","BTCUSD",1737821089231,3.7e-07,104930.0,104920.0,0.39821404]
["bitfinex","BTCUSD",1737821089849,3.7e-07,104930.0,104920.0,0.39921404]
["bitfinex","BTCUSD",1737821090565,3.7e-07,104930.0,104920.0,0.39935574]
["bitfinex","BTCUSD",1737821092414,3.7e-07,104930.0,104920.0,0.94535574]
["bitfinex","BTCUSD",1737821092555,3.7e-07,104930.0,104920.0,0.95535574]
["bitfinex","BTCUSD",1737821092979,3.7e-07,104930.0,104920.0,0.95890194]
["bitfinex","BTCUSD",1737821093351,3.7e-07,104930.0,104920.0,1.12890194]
["bitfinex","BTCUSD",1737821093552,3.7e-07,104930.0,104920.0,1.13248585]
["bitfinex","BTCUSD",1737821093754,3.7e-07,104930.0,104920.0,1.12967353]
["bitfinex","BTCUSD",1737821093955,3.7e-07,104930.0,104920.0,1.12608891]
["bitfinex","BTCUSD",1737821095089,3.7e-07,104930.0,104920.0,1.12967087]
["bitfinex","BTCUSD",1737821100276,3.7e-07,104930.0,104920.0,1.11967087]
["bitfinex","BTCUSD",1737821104697,3.7e-07,104930.0,104920.0,1.12967087]
["bitfinex","BTCUSD",1737821107951,3.7e-07,104930.0,104920.0,1.11967087]
["bitfinex","BTCUSD",1737821109728,3.7e-07,104930.0,104920.0,1.08025256]
["bitfinex","BTCUSD",1737821109928,3.7e-07,104930.0,104920.0,1.11967087]
["bitfinex","BTCUSD",1737821116238,3.7e-07,104930.0,104920.0,1.09967087]
["bitfinex","BTCUSD",1737821116460,3.7e-07,104930.0,104920.0,1.18486269]
["bitfinex","BTCUSD",1737821117277,3.7e-07,104930.0,104920.0,1.20486269]
["bitfinex","BTCUSD",1737821120698,3.7e-07,104930.0,104920.0,1.05476269]
["bitfinex","BTCUSD",1737821121691,3.7e-07,104930.0,104920.0,1.13486269]
["bitfinex","BTCUSD",1737821132115,3.7e-07,104930.0,104920.0,1.13128073]
["bitfinex","BTCUSD",1737821132319,3.7e-07,104930.0,104920.0,1.1292159]
["bitfinex","BTCUSD",1737821148753,3.7e-07,104930.0,104920.0,1.04402408]
["bitfinex","BTCUSD",1737821151838,3.7e-07,104930.0,104920.0,1.36472408]
["bitfinex","BTCUSD",1737821155590,3.7e-07,104930.0,104920.0,1.4503625]
["bitfinex","BTCUSD",1737821157424,3.7e-07,104930.0,104920.0,1.43094419]
["bitfinex","BTCUSD",1737821157626,3.7e-07,104930.0,104920.0,1.4503625]
["bitfinex","BTCUSD",1737821157830,3.7e-07,104930.0,104920.0,1.43094419]
["bitfinex","BTCUSD",1737821158050,0.02300037,104930.0,104920.0,1.35084419]
["bitfinex","BTCUSD",1737821158388,0.02300037,104930.0,104920.0,1.3702625]
["bitfinex","BTCUSD",1737821159588,0.02300037,104930.0,104920.0,1.35084419]
["bitfinex","BTCUSD",1737821159944,0.02300037,104930.0,104920.0,1.3702625]
["bitfinex","BTCUSD",1737821160777,0.02300037,104930.0,104920.0,1.35084419]
["bitfinex","BTCUSD",1737821160993,0.02300037,104930.0,104920.0,1.3702625]
["bitfinex","BTCUSD",1737821163400,0.02300037,104930.0,104920.0,1.35084419]
["bitfinex","BTCUSD",1737821163644,0.02300037,104930.0,104920.0,0.6742625]
["bitfinex","BTCUSD",1737821164061,0.11130037,104930.0,104920.0,0.65484419]
["bitfinex","BTCUSD",1737821164273,0.11130037,104930.0,104920.0,0.5574969]
["bitfinex","BTCUSD",1737821164483,0.11130037,104930.0,104920.0,0.5627616]
["bitfinex","BTCUSD",1737821164671,0.11130037,104930.0,104920.0,0.53299069]
["bitfinex","BTCUSD",1737821164876,0.11130037,104930.0,104920.0,0.53199069]
["bitfinex","BTCUSD",1737821165033,0.26130037,104930.0,104920.0,0.09973101]
["bitfinex","BTCUSD",1737821165263,0.54161984,104930.0,104920.0,0.10073101]
["bitfinex","BTCUSD",1737821165471,0.0293,104900.0,104890.0,0.3208418]
["bitfinex","BTCUSD",1737821165708,0.323054,104900.0,104890.0,0.3208418]
["bitfinex","BTCUSD",1737821165922,0.27727118,104900.0,104890.0,0.32089558]
["bitfinex","BTCUSD",1737821166127,0.39166518,104900.0,104890.0,0.00019558]
["bitfinex","BTCUSD",1737821166264,0.39166518,104900.0,104880.0,0.01666667]
["bitfinex","BTCUSD",1737821166265,0.287405,104890.0,104880.0,0.01666667]
["bitfinex","BTCUSD",1737821166462,0.45336347,104890.0,104880.0,0.01666667]
["bitfinex","BTCUSD",1737821166671,0.137416,104880.0,104870.0,0.0001417]
["bitfinex","BTCUSD",1737821167347,0.173,104870.0,104840.0,0.2672037]
["bitfinex","BTCUSD",1737821167576,0.293798,104860.0,104850.0,9.373e-05]
["bitfinex","BTCUSD",1737821167781,0.55314575,104860.0,104850.0,9.373e-05]
["bitfinex","BTCUSD",1737821167980,0.44834529,104860.0,104850.0,9.373e-05]
["bitfinex","BTCUSD",1737821168298,0.49445169,104860.0,104850.0,9.373e-05]
["bitfinex","BTCUSD",1737821168426,0.137449,104850.0,104840.0,0.0001417]
["bitfinex","BTCUSD",1737821168625,0.023,104850.0,104840.0,0.1146017]
["bitfinex","BTCUSD",1737821170248,0.0294,104850.0,104840.0,0.1146017]
["bitfinex","BTCUSD",1737821170492,0.0294,104850.0,104840.0,0.11555545]
["bitfinex","BTCUSD",1737821170832,0.0294,104850.0,104840.0,0.21290274]
["bitfinex","BTCUSD",1737821171048,0.0294,104850.0,104840.0,0.21194899]
["bitfinex","BTCUSD",1737821171487,0.023,104850.0,104840.0,0.21194899]
["bitfinex","BTCUSD",1737821171695,0.0497,104880.0,104860.0,0.152584]
["bitfinex","BTCUSD",1737821171899,0.00644,104870.0,104860.0,0.152584]
["bitfinex","BTCUSD",1737821172129,0.023,104870.0,104860.0,0.152584]
["bitfinex","BTCUSD",1737821172354,0.02944,104870.0,104860.0,0.152584]
["bitfinex","BTCUSD",1737821172994,0.17944,104870.0,104860.0,0.16441221]
["bitfinex","BTCUSD",1737821173635,0.173,104870.0,104860.0,0.16441221]
["bitfinex","BTCUSD",1737821173874,0.17944,104870.0,104860.0,0.16441221]
["bitfinex","BTCUSD",1737821174273,0.02944,104870.0,104860.0,0.16441221]
["bitfinex","BTCUSD",1737821174470,0.024,104870.0,104860.0,0.16441221]
["bitfinex","BTCUSD",1737821174760,0.001,104870.0,104860.0,0.26271307]
["bitfinex","BTCUSD",1737821174962,0.001,104870.0,104860.0,0.2617595]
["bitfinex","BTCUSD",1737821175198,0.024,104870.0,104860.0,0.2617595]
["bitfinex","BTCUSD",1737821175443,0.023,104870.0,104860.0,0.2617595]
["bitfinex","BTCUSD",1737821176957,0.023,104870.0,104860.0,0.28117781]
["bitfinex","BTCUSD",1737821177165,0.05628719,104880.0,104870.0,0.114427]
["bitfinex","BTCUSD",1737821177166,0.02314719,104880.0,104870.0,0.114427]
["bitfinex","BTCUSD",1737821177372,0.02314719,104880.0,104870.0,0.23214603]
["bitfinex","BTCUSD",1737821177554,0.00014719,104880.0,104870.0,0.240658]
["bitfinex","BTCUSD",1737821177765,0.00014719,104880.0,104870.0,0.24302435]
["bitfinex","BTCUSD",1737821178585,0.00014719,104880.0,104870.0,0.24402435]
["bitfinex","BTCUSD",1737821180080,0.00014719,104880.0,104870.0,0.32512435]
["bitfinex","BTCUSD",1737821181178,0.02314719,104880.0,104870.0,0.32412435]
["bitfinex","BTCUSD",1737821181382,0.00014719,104880.0,104870.0,0.69082435]
["bitfinex","BTCUSD",1737821183572,0.00044498,104880.0,104870.0,0.69082435]
["bitfinex","BTCUSD",1737821188241,0.00044498,104880.0,104870.0,0.70037873]
["bitfinex","BTCUSD",1737821195022,0.00044498,104880.0,104870.0,0.65537873]
["bitfinex","BTCUSD",1737821197475,0.00044498,104880.0,104870.0,0.68494467]
["bitfinex","BTCUSD",1737821203313,0.00044498,104880.0,104870.0,0.73104467]
["bitfinex","BTCUSD",1737821206162,0.00044498,104880.0,104870.0,1.42704467]
["bitfinex","BTCUSD",1737821206363,9.8e-07,104880.0,104870.0,1.42704467]
["bitfinex","BTCUSD",1737821206811,0.02825173,104910.0,104900.0,0.26311231]
["bitfinex","BTCUSD",1737821207040,3.7e-07,104930.0,104920.0,0.13379031]
["bitfinex","BTCUSD",1737821207041,0.0282521,104930.0,104920.0,0.13379031]
["bitfinex","BTCUSD",1737821207161,0.02839945,104930.0,104920.0,0.2616565]
["bitfinex","BTCUSD",1737821207365,0.02839945,104930.0,104920.0,0.26070354]
["bitfinex","BTCUSD",1737821207557,0.02839945,104930.0,104920.0,0.27042932]
["bitfinex","BTCUSD",1737821207960,0.02839945,104930.0,104920.0,0.35122932]
["bitfinex","BTCUSD",1737821208176,0.00014772,104930.0,104920.0,0.35122932]
["bitfinex","BTCUSD",1737821209269,0.00014772,104930.0,104920.0,0.35222932]
["bitfinex","BTCUSD",1737821210706,0.00014772,104930.0,104920.0,0.35122932]
["bitfinex","BTCUSD",1737821211128,0.00014772,104930.0,104920.0,0.36191229]
["bitfinex","BTCUSD",1737821212176,0.00014772,104930.0,104920.0,0.33234635]
["bitfinex","BTCUSD",1737821214174,0.00014772,104930.0,104920.0,0.65304635]
["bitfinex","BTCUSD",1737821215144,0.00014772,104930.0,104920.0,0.68265284]
["bitfinex","BTCUSD",1737821221146,0.00014772,104930.0,104920.0,0.83265284]
["bitfinex","BTCUSD",1737821221961,0.00014772,104930.0,104920.0,0.80304635]
["bitfinex","BTCUSD",1737821223231,0.00014772,104930.0,104920.0,0.65304635]
["bitfinex","BTCUSD",1737821226127,0.00014772,104930.0,104920.0,0.68263047]
["bitfinex","BTCUSD",1737821226344,0.00014772,104930.0,104920.0,0.70054635]
["bitfinex","BTCUSD",1737821226551,0.00014772,104930.0,104920.0,0.73012945]
["bitfinex","BTCUSD",1737821227180,0.00014772,104930.0,104920.0,0.88012945]
["bitfinex","BTCUSD",1737821231936,0.00014772,104930.0,104920.0,1.42612945]
["bitfinex","BTCUSD",1737821242097,0.00014772,104930.0,104920.0,1.43250153]
["bitfinex","BTCUSD",1737821246085,0.00014772,104930.0,104920.0,1.38500153]
["bitfinex","BTCUSD",1737821248313,0.00014772,104930.0,104920.0,1.36558322]
["bitfinex","BTCUSD",1737821248772,0.00014772,104930.0,104920.0,0.83900153]
["bitfinex","BTCUSD",1737821249178,0.00014772,104930.0,104920.0,0.88620153]
["bitfinex","BTCUSD",1737821252711,0.00014772,104930.0,104920.0,1.43220153]
["bitfinex","BTCUSD",1737821259401,7.2e-07,104930.0,104920.0,1.43220153]
["bitfinex","BTCUSD",1737821263575,0.00029851,104930.0,104920.0,1.43220153]
["bitfinex","BTCUSD",1737821270511,0.00029851,104930.0,104920.0,0.88620153]
["bitfinex","BTCUSD",1737821273574,0.00029851,104930.0,104920.0,1.43220153]
["bitfinex","BTCUSD",1737821274804,0.00029851,104930.0,104920.0,1.38500153]
["bitfinex","BTCUSD",1737821275156,0.00029851,104930.0,104920.0,1.38514323]
["bitfinex","BTCUSD",1737821275987,0.00029851,104930.0,104920.0,1.36572492]
["bitfinex","BTCUSD",1737821276581,0.00029851,104930.0,104920.0,1.35556013]
["bitfinex","BTCUSD",1737821277199,0.00029851,104930.0,104920.0,1.38529314]
["bitfinex","BTCUSD",1737821297370,0.00029851,104930.0,104920.0,1.36587483]
["bitfinex","BTCUSD",1737821297644,0.00029851,104930.0,104920.0,1.38529314]
["bitfinex","BTCUSD",1737821305574,0.00029758,104940.0,104930.0,0.30071831]
["bitfinex","BTCUSD",1737821305575,5.8e-07,104940.0,104930.0,0.30071831]
["bitfinex","BTCUSD",1737821305791,0.00029779,104950.0,104940.0,0.36666931]
["bitfinex","BTCUSD",1737821306003,0.00030688,104950.0,104940.0,0.49374961]
["bitfinex","BTCUSD",1737821306406,0.00030688,104950.0,104940.0,0.51036617]
["bitfinex","BTCUSD",1737821306614,0.00030688,104950.0,104940.0,1.37706617]
["bitfinex","BTCUSD",1737821308024,0.00030688,104950.0,104940.0,1.37058448]
["bitfinex","BTCUSD",1737821309025,4.7e-07,104970.0,104960.0,0.0829]
["bitfinex","BTCUSD",1737821309182,5.5e-07,104970.0,104960.0,1.40978006]
["bitfinex","BTCUSD",1737821309415,5.5e-07,104970.0,104960.0,1.41941554]
["bitfinex","BTCUSD",1737821310970,5.5e-07,104970.0,104960.0,1.42041554]
["bitfinex","BTCUSD",1737821311509,5.5e-07,104970.0,104960.0,1.41941554]
["bitfinex","BTCUSD",1737821311710,5.5e-07,104970.0,104960.0,1.42041554]
["bitfinex","BTCUSD",1737821312346,5.5e-07,104970.0,104960.0,1.5060594]
["bitfinex","BTCUSD",1737821312560,5.5e-07,104970.0,104960.0,1.5154021]
["bitfinex","BTCUSD",1737821315638,5.5e-07,104970.0,104960.0,1.42975824]
["bitfinex","BTCUSD",1737821315898,5.5e-07,104970.0,104960.0,1.38135824]
["bitfinex","BTCUSD",1737821316126,5.5e-07,104970.0,104960.0,1.14845824]
["bitfinex","BTCUSD",1737821316539,5.5e-07,104970.0,104960.0,1.11872523]
["bitfinex","BTCUSD",1737821316947,5.5e-07,104970.0,104960.0,1.11772523]
["bitfinex","BTCUSD",1737821317370,5.5e-07,104970.0,104960.0,1.11872523]
["bitfinex","BTCUSD",1737821317894,5.5e-07,104970.0,104960.0,1.11772523]
["bitfinex","BTCUSD",1737821318011,5.5e-07,104970.0,104960.0,1.09830692]
["bitfinex","BTCUSD",1737821318224,5.5e-07,104970.0,104960.0,1.10630142]
["bitfinex","BTCUSD",1737821318672,5.5e-07,104970.0,104960.0,1.12571973]
["bitfinex","BTCUSD",1737821321081,5.5e-07,104970.0,104960.0,0.57971973]
["bitfinex","BTCUSD",1737821321701,5.5e-07,104970.0,104960.0,0.48237244]
["bitfinex","BTCUSD",1737821322690,5.5e-07,104970.0,104960.0,0.48267001]
["bitfinex","BTCUSD",1737821323061,0.00014225,104970.0,104960.0,0.48267001]
["bitfinex","BTCUSD",1737821326992,0.00014225,104970.0,104960.0,0.16097001]
["bitfinex","BTCUSD",1737821327324,0.00014225,104970.0,104960.0,0.16197001]
["bitfinex","BTCUSD",1737821329023,0.00014225,104970.0,104960.0,0.1425517]
["bitfinex","BTCUSD",1737821329230,0.00014225,104970.0,104960.0,0.16197001]
["bitfinex","BTCUSD",1737821330880,0.00014225,104970.0,104960.0,0.1425517]
["bitfinex","BTCUSD",1737821332261,0.02314225,104970.0,104960.0,0.1425517]
["bitfinex","BTCUSD",1737821332464,0.02314225,104970.0,104960.0,0.133209]
["bitfinex","BTCUSD",1737821332666,0.07274225,104970.0,104960.0,0.01888]
["bitfinex","BTCUSD",1737821332856,0.08274225,104970.0,104960.0,0.01888]
["bitfinex","BTCUSD",1737821333264,0.08274225,104970.0,104960.0,0.133209]
["bitfinex","BTCUSD",1737821333567,0.08274225,104970.0,104960.0,0.132209]
["bitfinex","BTCUSD",1737821334447,0.08274225,104970.0,104960.0,0.133209]
["bitfinex","BTCUSD",1737821336086,0.08274225,104970.0,104960.0,0.132209]
["bitfinex","BTCUSD",1737821336273,0.08374225,104970.0,104960.0,0.132209]
["bitfinex","BTCUSD",1737821338354,0.08374225,104970.0,104960.0,0.01788]
["bitfinex","BTCUSD",1737821338787,0.08374225,104970.0,104960.0,0.132209]
["bitfinex","BTCUSD",1737821339804,0.00636,104970.0,104960.0,0.132208]
["bitfinex","BTCUSD",1737821340036,0.00636,104970.0,104960.0,0.01788]
["bitfinex","BTCUSD",1737821341496,0.00636,104970.0,104960.0,0.132209]
["bitfinex","BTCUSD",1737821344478,0.00636,104970.0,104960.0,0.01788]
["bitfinex","BTCUSD",1737821345209,0.00636,104970.0,104960.0,0.132209]
["bitfinex","BTCUSD",1737821346657,0.4725919,104970.0,104960.0,0.01788]
["bitfinex","BTCUSD",1737821346864,0.5055919,104970.0,104960.0,0.01788]
["bitfinex","BTCUSD",1737821347490,0.40102529,104970.0,104960.0,0.01788]
["bitfinex","BTCUSD",1737821348102,0.27670729,104970.0,104960.0,0.01788]
["bitfinex","BTCUSD",1737821348306,0.98670729,104970.0,104960.0,0.01788]
["bitfinex","BTCUSD",1737821349118,1.10102529,104970.0,104960.0,0.01788]
["bitfinex","BTCUSD",1737821350700,1.28058061,104970.0,104960.0,0.01788]
["bitfinex","BTCUSD",1737821351290,1.28058061,104970.0,104960.0,0.01183103]
["bitfinex","BTCUSD",1737821355340,1.16626261,104970.0,104960.0,0.01183103]
["bitfinex","BTCUSD",1737821355580,1.28058061,104970.0,104960.0,0.01183103]
["bitfinex","BTCUSD",1737821357590,1.28058061,104970.0,104960.0,0.0121286]
["bitfinex","BTCUSD",1737821359706,0.58058061,104970.0,104960.0,0.0121286]
["bitfinex","BTCUSD",1737821363390,1.28058061,104970.0,104960.0,0.0121286]
["bitfinex","BTCUSD",1737821366432,1.28058061,104970.0,104960.0,0.01184862]
["bitfinex","BTCUSD",1737821370136,1.28058061,104970.0,104960.0,0.01199032]
["bitfinex","BTCUSD",1737821370348,0.58058061,104970.0,104960.0,0.01199032]
["bitfinex","BTCUSD",1737821370564,0.58087819,104970.0,104960.0,0.01199032]
["bitfinex","BTCUSD",1737821370783,0.46656019,104970.0,104960.0,0.01199032]
["bitfinex","BTCUSD",1737821372039,0.58087819,104970.0,104960.0,0.01199032]
["bitfinex","BTCUSD",1737821372484,0.57451819,104970.0,104960.0,0.09449032]
["bitfinex","BTCUSD",1737821372707,0.45656019,104970.0,104960.0,0.20881932]
["bitfinex","BTCUSD",1737821372929,0.3362129,104970.0,104960.0,0.20881932]
["bitfinex","BTCUSD",1737821373354,1.0362129,104970.0,104960.0,0.20881932]
["bitfinex","BTCUSD",1737821374635,0.85665758,104970.0,104960.0,0.20881932]
["bitfinex","BTCUSD",1737821377142,0.70665758,104970.0,104960.0,0.20881932]
["bitfinex","BTCUSD",1737821378594,0.00665758,104970.0,104960.0,0.20881932]
["bitfinex","BTCUSD",1737821386819,0.00029758,104970.0,104960.0,0.20881932]
["bitfinex","BTCUSD",1737821387026,0.00029758,104970.0,104960.0,0.35186661]
["bitfinex","BTCUSD",1737821387215,0.00029758,104970.0,104960.0,0.40102821]
["bitfinex","BTCUSD",1737821391444,0.00021028,104970.0,104960.0,0.40102821]
["bitfinex","BTCUSD",1737821396628,0.00021028,104970.0,104960.0,0.37128492]
["bitfinex","BTCUSD",1737821398965,0.00021028,104970.0,104960.0,0.40098124]
["bitfinex","BTCUSD",1737821399206,0.00021028,104970.0,104960.0,0.72168124]
["bitfinex","BTCUSD",1737821399493,0.00021028,104970.0,104960.0,1.41768124]
["bitfinex","BTCUSD",1737821399962,0.00021028,104970.0,104960.0,1.39826293]
["bitfinex","BTCUSD",1737821401411,0.00021028,104970.0,104960.0,1.39926293]
["bitfinex","BTCUSD",1737821401650,0.00021028,104970.0,104960.0,0.30463395]
["bitfinex","BTCUSD",1737821401881,0.00021028,104970.0,104960.0,0.25451932]
["bitfinex","BTCUSD",1737821402305,0.00021028,104970.0,104960.0,0.20981932]
["bitfinex","BTCUSD",1737821402759,0.00021028,104970.0,104960.0,0.20881932]
["bitfinex","BTCUSD",1737821405306,0.00021028,104970.0,104960.0,0.01199032]
["bitfinex","BTCUSD",1737821405513,0.00021028,104970.0,104960.0,0.12631932]
["bitfinex","BTCUSD",1737821406397,0.00021028,104970.0,104960.0,0.01199032]
["bitfinex","BTCUSD",1737821406810,0.00021028,104970.0,104960.0,0.12631932]
["bitfinex","BTCUSD",1737821407439,0.00021028,104970.0,104960.0,0.01199032]
["bitfinex","BTCUSD",1737821407684,0.00021028,104970.0,104960.0,0.12631932]
["bitfinex","BTCUSD",1737821411161,0.00021028,104970.0,104960.0,0.01199032]
["bitfinex","BTCUSD",1737821412431,0.00021028,104970.0,104960.0,0.12631932]
["bitfinex","BTCUSD",1737821413239,0.00021028,104970.0,104960.0,0.01199032]
["bitfinex","BTCUSD",1737821413443,0.00021028,104970.0,104960.0,0.12631932]
["bitfinex","BTCUSD",1737821415840,0.00021028,104970.0,104960.0,0.01199032]
["bitfinex","BTCUSD",1737821416073,0.00021028,104970.0,104960.0,0.12631932]
["bitfinex","BTCUSD",1737821419085,0.00021028,104970.0,104960.0,0.01199032]
["bitfinex","BTCUSD",1737821419298,0.00021028,104970.0,104960.0,0.12631932]
["bitfinex","BTCUSD",1737821419735,0.23487557,104970.0,104960.0,0.01199032]
["bitfinex","BTCUSD",1737821419948,0.12055757,104970.0,104960.0,0.01199032]
["bitfinex","BTCUSD",1737821420828,0.82055757,104970.0,104960.0,0.01199032]
["bitfinex","BTCUSD",1737821422645,0.82055757,104970.0,104960.0,0.12631932]
["bitfinex","BTCUSD",1737821422852,0.82055757,104970.0,104960.0,0.20401932]
["bitfinex","BTCUSD",1737821423890,0.70021028,104970.0,104960.0,0.20401932]
["bitfinex","BTCUSD",1737821424101,0.00021028,104970.0,104960.0,0.24901932]
["bitfinex","BTCUSD",1737821424511,0.00021028,104970.0,104960.0,0.27869655]
["bitfinex","BTCUSD",1737821425237,0.00021028,104970.0,104960.0,0.24901932]
["bitfinex","BTCUSD",1737821427384,0.00021028,104970.0,104960.0,0.27869546]
["bitfinex","BTCUSD",1737821429437,0.00021028,104970.0,104960.0,0.28843238]
["bitfinex","BTCUSD",1737821430449,0.00021028,104970.0,104960.0,0.28943238]
["bitfinex","BTCUSD",1737821430975,0.00021028,104970.0,104960.0,0.28843238]
["bitfinex","BTCUSD",1737821431415,0.00021028,104970.0,104960.0,0.28943238]
["bitfinex","BTCUSD",1737821432076,0.00021028,104970.0,104960.0,0.2932232]
["bitfinex","BTCUSD",1737821433074,0.00021028,104970.0,104960.0,0.26354706]
["bitfinex","BTCUSD",1737821434590,0.00021028,104970.0,104960.0,0.29323059]
["bitfinex","BTCUSD",1737821437161,0.00021028,104970.0,104960.0,0.28349367]
["bitfinex","BTCUSD",1737821437416,0.00021028,104970.0,104960.0,0.20881014]
["bitfinex","BTCUSD",1737821438065,0.00021028,104970.0,104960.0,0.20781014]
["bitfinex","BTCUSD",1737821439090,0.70021028,104970.0,104960.0,0.20781014]
["bitfinex","BTCUSD",1737821440956,0.00021028,104970.0,104960.0,0.20781014]
["bitfinex","BTCUSD",1737821442281,0.00021028,104970.0,104960.0,0.25591014]
["bitfinex","BTCUSD",1737821451073,0.02321028,104970.0,104960.0,0.25591014]
["bitfinex","BTCUSD",1737821454144,0.12055757,104970.0,104960.0,0.09348114]
["bitfinex","BTCUSD",1737821454347,0.12055757,104970.0,104960.0,0.20781014]
["bitfinex","BTCUSD",1737821454928,0.12055757,104970.0,104960.0,0.09348114]
["bitfinex","BTCUSD",1737821455378,0.12055757,104970.0,104960.0,0.20781014]
["bitfinex","BTCUSD",1737821455609,0.12055757,104970.0,104960.0,0.01578114]
["bitfinex","BTCUSD",1737821455796,0.12055757,104970.0,104960.0,0.13011014]
["bitfinex","BTCUSD",1737821455980,0.97055757,104970.0,104960.0,0.13011014]
["bitfinex","BTCUSD",1737821456341,0.27055757,104970.0,104960.0,0.13011014]
["bitfinex","BTCUSD",1737821456544,0.27055757,104970.0,104960.0,0.01578114]
["bitfinex","BTCUSD",1737821459299,0.97055757,104970.0,104960.0,0.13011014]
["bitfinex","BTCUSD",1737821460171,0.97055757,104970.0,104960.0,0.01578114]
["bitfinex","BTCUSD",1737821462555,0.87321028,104970.0,104960.0,0.21021014]
["bitfinex","BTCUSD",1737821463697,0.85021028,104970.0,104960.0,0.21021014]
["bitfinex","BTCUSD",1737821464322,0.70021028,104970.0,104960.0,0.21021014]
["bitfinex","BTCUSD",1737821465603,0.00021028,104970.0,104960.0,0.21021014]
["bitfinex","BTCUSD",1737821467573,0.00021028,104970.0,104960.0,0.25671014]
["bitfinex","BTCUSD",1737821477444,0.12055757,104970.0,104960.0,0.09588114]
["bitfinex","BTCUSD",1737821477657,0.18918567,104970.0,104960.0,0.01578114]
["bitfinex","BTCUSD",1737821477860,0.12055757,104970.0,104960.0,0.01578114]
["bitfinex","BTCUSD",1737821478071,0.38487557,104970.0,104960.0,0.01578114]
["bitfinex","BTCUSD",1737821478284,0.97055757,104970.0,104960.0,0.01578114]
["bitfinex","BTCUSD",1737821481072,0.98006861,104970.0,104960.0,0.01578114]
["bitfinex","BTCUSD",1737821489989,0.28006861,104970.0,104960.0,0.01578114]
["bitfinex","BTCUSD",1737821492301,0.28006861,104970.0,104960.0,0.09768114]
["bitfinex","BTCUSD",1737821493022,0.98006861,104970.0,104960.0,0.09768114]
["bitfinex","BTCUSD",1737821499223,1.50011471,104970.0,104960.0,0.01578114]
["bitfinex","BTCUSD",1737821499437,1.52981471,104970.0,104960.0,0.01578114]
["bitfinex","BTCUSD",1737821499641,1.53511471,104970.0,104960.0,0.01578114]
["bitfinex","BTCUSD",1737821499847,1.6395645,104970.0,104960.0,0.01578114]
["bitfinex","BTCUSD",1737821500052,1.36030598,104970.0,104960.0,0.01578114]
["bitfinex","BTCUSD",1737821500255,1.35972429,104970.0,104960.0,0.01578114]
["bitfinex","BTCUSD",1737821500829,1.24325471,104970.0,104960.0,0.01578114]
["bitfinex","BTCUSD",1737821501470,1.25125471,104970.0,104960.0,0.01678114]
["bitfinex","BTCUSD",1737821502099,1.2518364,104970.0,104960.0,0.01678114]
["bitfinex","BTCUSD",1737821503688,1.33708082,104970.0,104960.0,0.01678114]
["bitfinex","BTCUSD",1737821507054,1.2518364,104970.0,104960.0,0.01678114]
["bitfinex","BTCUSD",1737821507995,1.2518364,104970.0,104960.0,0.01672166]
["bitfinex","BTCUSD",1737821508825,0.5518364,104970.0,104960.0,0.01672166]
["bitfinex","BTCUSD",1737821510102,0.6204645,104970.0,104960.0,0.01672166]
["bitfinex","BTCUSD",1737821510312,0.5518364,104970.0,104960.0,0.01672166]
["bitfinex","BTCUSD",1737821510515,0.64395165,104970.0,104960.0,0.01672166]
["bitfinex","BTCUSD",1737821510726,0.76830598,104970.0,104960.0,0.01672166]
["bitfinex","BTCUSD",1737821511774,1.46830598,104970.0,104960.0,0.01672166]
["bitfinex","BTCUSD",1737821512199,1.46830598,104970.0,104960.0,0.0011417]
["bitfinex","BTCUSD",1737821513076,1.46830598,104970.0,104960.0,0.0170003]
["bitfinex","BTCUSD",1737821513269,1.46830598,104970.0,104960.0,0.0011417]
["bitfinex","BTCUSD",1737821513679,0.264351,104940.0,104930.0,0.1254]
["bitfinex","BTCUSD",1737821513885,1.09105829,104940.0,104930.0,0.1254]
["bitfinex","BTCUSD",1737821514096,0.97670729,104940.0,104930.0,0.1254]
["bitfinex","BTCUSD",1737821515522,0.97670729,104940.0,104930.0,0.14128058]
["bitfinex","BTCUSD",1737821519132,0.97770729,104940.0,104930.0,0.14128058]
["bitfinex","BTCUSD",1737821520115,0.98705778,104940.0,104930.0,0.14128058]
["bitfinex","BTCUSD",1737821520985,0.98705778,104940.0,104930.0,0.14142228]
["bitfinex","BTCUSD",1737821523175,1.10140878,104940.0,104930.0,0.14142228]
["bitfinex","BTCUSD",1737821523740,0.98705778,104940.0,104930.0,0.14142228]
["bitfinex","BTCUSD",1737821524221,1.10140878,104940.0,104930.0,0.14142228]
["bitfinex","BTCUSD",1737821525703,0.95140878,104940.0,104930.0,0.14142228]
["bitfinex","BTCUSD",1737821527578,0.83705778,104940.0,104930.0,0.14142228]
["bitfinex","BTCUSD",1737821529037,0.95140878,104940.0,104930.0,0.14142228]
["bitfinex","BTCUSD",1737821529866,0.83705778,104940.0,104930.0,0.14142228]
["bitfinex","BTCUSD",1737821530504,0.95140878,104940.0,104930.0,0.14142228]
["bitfinex","BTCUSD",1737821535502,0.83705778,104940.0,104930.0,0.14142228]
["bitfinex","BTCUSD",1737821535671,0.95140878,104940.0,104930.0,0.14142228]
["bitfinex","BTCUSD",1737821536616,0.25140878,104940.0,104930.0,0.14142228]
["bitfinex","BTCUSD",1737821536857,0.13705778,104940.0,104930.0,0.14142228]
["bitfinex","BTCUSD",1737821539534,0.83705778,104940.0,104930.0,0.14142228]
["bitfinex","BTCUSD",1737821545367,0.701,104940.0,104930.0,0.14142228]
["bitfinex","BTCUSD",1737821545592,0.701,104940.0,104930.0,0.25578328]
["bitfinex","BTCUSD",1737821545814,0.701,104940.0,104930.0,0.28554095]
["bitfinex","BTCUSD",1737821546452,0.701,104940.0,104930.0,0.25578328]
["bitfinex","BTCUSD",1737821546864,0.001,104940.0,104930.0,0.25578328]
["bitfinex","BTCUSD",1737821547072,0.000624,104940.0,104930.0,0.25578328]
["bitfinex","BTCUSD",1737821547320,0.000624,104940.0,104930.0,0.14142228]
["bitfinex","BTCUSD",1737821547502,0.000624,104940.0,104930.0,0.25578328]
["bitfinex","BTCUSD",1737821547920,0.000624,104940.0,104930.0,0.14142228]
["bitfinex","BTCUSD",1737821548131,0.000624,104940.0,104930.0,0.25578328]
["bitfinex","BTCUSD",1737821548339,0.09797129,104940.0,104930.0,0.14142228]
["bitfinex","BTCUSD",1737821549909,0.79797129,104940.0,104930.0,0.14142228]
["bitfinex","BTCUSD",1737821551209,0.82097129,104940.0,104930.0,0.14142228]
["bitfinex","BTCUSD",1737821554488,0.93532229,104940.0,104930.0,0.14142228]
["bitfinex","BTCUSD",1737821554642,0.82097129,104940.0,104930.0,0.14142228]
["bitfinex","BTCUSD",1737821555740,0.83034455,104940.0,104930.0,0.14142228]
["bitfinex","BTCUSD",1737821557204,0.83064213,104940.0,104930.0,0.14142228]
["bitfinex","BTCUSD",1737821559550,1.16362123,104940.0,104930.0,0.14142228]
["bitfinex","BTCUSD",1737821559898,1.17362123,104940.0,104930.0,0.14142228]
["bitfinex","BTCUSD",1737821564687,1.50072123,104940.0,104930.0,0.14142228]
["bitfinex","BTCUSD",1737821565444,0.80072123,104940.0,104930.0,0.14142228]
["bitfinex","BTCUSD",1737821567152,0.86934933,104940.0,104930.0,0.14142228]
["bitfinex","BTCUSD",1737821567365,0.86934933,104940.0,104930.0,0.09472228]
["bitfinex","BTCUSD",1737821568296,1.56934933,104940.0,104930.0,0.09472228]
["bitfinex","BTCUSD",1737821569467,1.56934933,104940.0,104930.0,0.01602228]
["bitfinex","BTCUSD",1737821570297,1.56872533,104940.0,104930.0,0.01602228]
["bitfinex","BTCUSD",1737821570724,1.56972533,104940.0,104930.0,0.01602228]
["bitfinex","BTCUSD",1737821571150,1.56872533,104940.0,104930.0,0.01602228]
["bitfinex","BTCUSD",1737821571486,1.57072533,104940.0,104930.0,0.01602228]
["bitfinex","BTCUSD",1737821573053,1.57072533,104940.0,104930.0,0.25858328]
["bitfinex","BTCUSD",1737821573054,0.71167084,104940.0,104930.0,0.25858328]
["bitfinex","BTCUSD",1737821573263,0.70229758,104940.0,104930.0,0.25858328]
["bitfinex","BTCUSD",1737821573624,0.70229758,104940.0,104930.0,0.27800159]
["bitfinex","BTCUSD",1737821574057,0.70029758,104940.0,104930.0,0.27800159]
["bitfinex","BTCUSD",1737821574286,0.70129758,104940.0,104930.0,0.27800159]
["bitfinex","BTCUSD",1737821574878,0.70029758,104940.0,104930.0,0.27800159]
["bitfinex","BTCUSD",1737821575121,0.70129758,104940.0,104930.0,0.27800159]
["bitfinex","BTCUSD",1737821576348,0.00129758,104940.0,104930.0,0.27800159]
["bitfinex","BTCUSD",1737821580131,0.00129758,104940.0,104930.0,0.25858328]
["bitfinex","BTCUSD",1737821580343,0.00129758,104940.0,104930.0,0.27800159]
["bitfinex","BTCUSD",1737821602780,0.00129758,104940.0,104930.0,0.25858328]
["bitfinex","BTCUSD",1737821602983,0.00129758,104940.0,104930.0,0.27800159]
["bitfinex","BTCUSD",1737821605861,0.00129758,104940.0,104930.0,0.16364059]
["bitfinex","BTCUSD",1737821606068,0.09864487,104940.0,104930.0,0.14422228]
["bitfinex","BTCUSD",1737821607024,0.21299587,104940.0,104930.0,0.09632228]
["bitfinex","BTCUSD",1737821607243,0.09864487,104940.0,104930.0,0.09632228]
["bitfinex","BTCUSD",1737821608416,0.12164487,104940.0,104930.0,0.09632228]
["bitfinex","BTCUSD",1737821612232,0.13125654,104940.0,104930.0,0.09632228]
["bitfinex","BTCUSD",1737821628456,0.00129758,104940.0,104930.0,0.14132228]
["bitfinex","BTCUSD",1737821628684,0.00761758,104940.0,104930.0,0.25568328]
["bitfinex","BTCUSD",1737821633213,0.00761758,104940.0,104930.0,0.14132228]
["bitfinex","BTCUSD",1737821633419,0.00761758,104940.0,104930.0,0.25568328]
["bitfinex","BTCUSD",1737821633623,0.10496487,104940.0,104930.0,0.14132228]
["bitfinex","BTCUSD",1737821634692,0.10496487,104940.0,104930.0,0.25568328]
["bitfinex","BTCUSD",1737821635142,0.10496487,104940.0,104930.0,0.14132228]
["bitfinex","BTCUSD",1737821635490,0.21931587,104940.0,104930.0,0.14132228]
["bitfinex","BTCUSD",1737821637157,0.24231587,104940.0,104930.0,0.14132228]
["bitfinex","BTCUSD",1737821640166,0.31094397,104940.0,104930.0,0.14132228]
["bitfinex","BTCUSD",1737821640374,0.31094397,104940.0,104930.0,0.09632228]
["bitfinex","BTCUSD",1737821641621,0.32045538,104940.0,104930.0,0.09632228]
["bitfinex","BTCUSD",1737821641819,0.64755538,104940.0,104930.0,0.09632228]
["bitfinex","BTCUSD",1737821642052,1.34755538,104940.0,104930.0,0.09632228]
["bitfinex","BTCUSD",1737821642790,1.27892728,104940.0,104930.0,0.09632228]
["bitfinex","BTCUSD",1737821643435,0.57892728,104940.0,104930.0,0.09632228]
["bitfinex","BTCUSD",1737821644213,0.64755538,104940.0,104930.0,0.09632228]
["bitfinex","BTCUSD",1737821646810,1.34755538,104940.0,104930.0,0.09632228]
["bitfinex","BTCUSD",1737821650685,1.27892728,104940.0,104930.0,0.09632228]
["bitfinex","BTCUSD",1737821651849,1.14157628,104940.0,104930.0,0.14422228]
["bitfinex","BTCUSD",1737821652811,1.14157628,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821653015,1.25592728,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821653295,1.24641587,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821653499,0.54641587,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821654754,0.43206487,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821655182,0.54641587,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821655596,0.43206487,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821657091,0.42574487,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821657365,0.43206487,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821658495,0.54641587,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821659367,0.43206487,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821659994,0.54641587,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821661072,0.43206487,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821661659,0.45506487,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821661854,0.56941587,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821662255,0.45506487,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821662455,0.44874487,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821662667,0.56941587,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821663037,0.45506487,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821663690,0.56941587,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821663890,0.56309587,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821664033,0.56941587,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821669320,0.71941587,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821686220,0.71309587,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821686408,0.71941587,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821686811,0.60506487,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821687032,0.47839758,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821687265,0.48471758,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821689199,0.59906858,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821689534,0.15761758,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821689911,0.27196858,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821690130,0.00761758,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821690755,0.12196858,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821693534,0.00761758,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821697394,0.00129758,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821697596,0.00761758,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821700460,0.12196858,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821700685,0.00761758,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821702149,0.12196858,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821702567,0.00761758,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821703132,0.00761758,104940.0,104930.0,0.14446184]
["bitfinex","BTCUSD",1737821703844,0.00761758,104940.0,104930.0,0.25882284]
["bitfinex","BTCUSD",1737821703845,0.00129758,104940.0,104930.0,0.25882284]
["bitfinex","BTCUSD",1737821704215,0.00129758,104940.0,104930.0,0.27728821]
["bitfinex","BTCUSD",1737821704424,0.00129758,104940.0,104930.0,0.30706436]
["bitfinex","BTCUSD",1737821704630,0.00129758,104940.0,104930.0,0.27728821]
["bitfinex","BTCUSD",1737821705056,0.00029758,104940.0,104930.0,0.27728821]
["bitfinex","BTCUSD",1737821712049,0.00029758,104940.0,104930.0,0.28680808]
["bitfinex","BTCUSD",1737821715948,0.00029758,104940.0,104930.0,0.27728821]
["bitfinex","BTCUSD",1737821716152,0.00029758,104940.0,104930.0,0.2578699]
["bitfinex","BTCUSD",1737821716469,0.00029758,104940.0,104930.0,0.27728821]
["bitfinex","BTCUSD",1737821717095,0.00029758,104940.0,104930.0,0.2578699]
["bitfinex","BTCUSD",1737821717306,0.00029758,104940.0,104930.0,0.27728821]
["bitfinex","BTCUSD",1737821725558,0.00029758,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821726301,0.00029758,104940.0,104930.0,0.15280429]
["bitfinex","BTCUSD",1737821727398,0.00029758,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821728332,0.00029758,104940.0,104930.0,0.16292721]
["bitfinex","BTCUSD",1737821728619,0.00029758,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821730018,0.00029758,104940.0,104930.0,0.16292721]
["bitfinex","BTCUSD",1737821731747,0.00029758,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821732865,0.09192568,104940.0,104930.0,0.1435089]
["bitfinex","BTCUSD",1737821733069,0.37225207,104940.0,104930.0,0.0153089]
["bitfinex","BTCUSD",1737821733631,0.37755207,104940.0,104930.0,0.0153089]
["bitfinex","BTCUSD",1737821734031,0.63602397,104940.0,104930.0,0.0153089]
["bitfinex","BTCUSD",1737821737189,0.63072397,104940.0,104930.0,0.0153089]
["bitfinex","BTCUSD",1737821742956,0.70035207,104940.0,104930.0,0.0153089]
["bitfinex","BTCUSD",1737821744629,0.70667207,104940.0,104930.0,0.0153089]
["bitfinex","BTCUSD",1737821745018,0.63804397,104940.0,104930.0,0.0153089]
["bitfinex","BTCUSD",1737821745217,0.70667207,104940.0,104930.0,0.0153089]
["bitfinex","BTCUSD",1737821748046,0.63804397,104940.0,104930.0,0.0153089]
["bitfinex","BTCUSD",1737821748253,0.70667207,104940.0,104930.0,0.0153089]
["bitfinex","BTCUSD",1737821749458,0.63804397,104940.0,104930.0,0.0153089]
["bitfinex","BTCUSD",1737821751175,0.63804397,104940.0,104930.0,0.0907089]
["bitfinex","BTCUSD",1737821754579,1.33804397,104940.0,104930.0,0.0907089]
["bitfinex","BTCUSD",1737821756925,1.26941587,104940.0,104930.0,0.0907089]
["bitfinex","BTCUSD",1737821757124,1.26941587,104940.0,104930.0,0.1382089]
["bitfinex","BTCUSD",1737821757336,1.14906858,104940.0,104930.0,0.1382089]
["bitfinex","BTCUSD",1737821757548,1.17206858,104940.0,104930.0,0.1230417]
["bitfinex","BTCUSD",1737821757756,0.82196858,104940.0,104930.0,0.1230417]
["bitfinex","BTCUSD",1737821757975,0.84496858,104940.0,104930.0,0.13835418]
["bitfinex","BTCUSD",1737821761807,0.83864858,104940.0,104930.0,0.13835418]
["bitfinex","BTCUSD",1737821762026,0.72429758,104940.0,104930.0,0.13835418]
["bitfinex","BTCUSD",1737821762230,0.73061758,104940.0,104930.0,0.13835418]
["bitfinex","BTCUSD",1737821762648,0.84496858,104940.0,104930.0,0.13835418]
["bitfinex","BTCUSD",1737821762859,0.73061758,104940.0,104930.0,0.13835418]
["bitfinex","BTCUSD",1737821763525,0.03061758,104940.0,104930.0,0.13835418]
["bitfinex","BTCUSD",1737821764365,0.00761758,104940.0,104930.0,0.25366814]
["bitfinex","BTCUSD",1737821764578,0.00761758,104940.0,104930.0,0.25271518]
["bitfinex","BTCUSD",1737821765251,0.00761758,104940.0,104930.0,0.13835418]
["bitfinex","BTCUSD",1737821765424,0.00761758,104940.0,104930.0,0.13930702]
["bitfinex","BTCUSD",1737821765770,0.00761758,104940.0,104930.0,0.25366802]
["bitfinex","BTCUSD",1737821765948,0.00761758,104940.0,104930.0,0.25271518]
["bitfinex","BTCUSD",1737821766507,0.00761758,104940.0,104930.0,0.14785512]
["bitfinex","BTCUSD",1737821766948,0.00761758,104940.0,104930.0,0.26316901]
["bitfinex","BTCUSD",1737821767165,0.00761758,104940.0,104930.0,0.26221612]
["bitfinex","BTCUSD",1737821768827,0.00761758,104940.0,104930.0,0.25271518]
["bitfinex","BTCUSD",1737821769864,0.00129758,104940.0,104930.0,0.25271518]
["bitfinex","BTCUSD",1737821770611,0.00029758,104940.0,104930.0,0.25271518]
["bitfinex","BTCUSD",1737821773350,0.00029758,104940.0,104930.0,0.69018078]
["bitfinex","BTCUSD",1737821773691,0.00029758,104940.0,104930.0,0.71988114]
["bitfinex","BTCUSD",1737821774512,0.00029758,104940.0,104930.0,0.72088114]
["bitfinex","BTCUSD",1737821778077,0.00029758,104940.0,104930.0,0.87088114]
["bitfinex","BTCUSD",1737821779478,0.00029758,104960.0,104950.0,0.14351831]
["bitfinex","BTCUSD",1737821779755,0.00029758,104960.0,104950.0,0.2408656]
["bitfinex","BTCUSD",1737821779885,0.00029758,104960.0,104950.0,0.2488808]
["bitfinex","BTCUSD",1737821781327,0.00029758,104960.0,104950.0,0.25839456]
["bitfinex","BTCUSD",1737821781507,0.00029758,104960.0,104950.0,0.25939456]
["bitfinex","BTCUSD",1737821782964,0.00029758,104960.0,104950.0,0.16204727]
["bitfinex","BTCUSD",1737821783171,0.00029758,104960.0,104950.0,0.14262896]
["bitfinex","BTCUSD",1737821783591,0.00029758,104960.0,104950.0,0.1331152]
["bitfinex","BTCUSD",1737821784002,0.00029758,104960.0,104950.0,0.1321152]
["bitfinex","BTCUSD",1737821784231,0.00029758,104960.0,104950.0,0.0864152]
["bitfinex","BTCUSD",1737821784232,0.20625468,104960.0,104950.0,0.0864152]
["bitfinex","BTCUSD",1737821784432,0.37783007,104960.0,104950.0,0.0090152]
["bitfinex","BTCUSD",1737821784871,0.37783007,104960.0,104950.0,0.0080152]
["bitfinex","BTCUSD",1737821785231,0.137341,104950.0,104930.0,0.48254446]
["bitfinex","BTCUSD",1737821785444,0.2059691,104950.0,104930.0,0.3969417]
["bitfinex","BTCUSD",1737821785713,0.137341,104950.0,104930.0,0.3969417]
["bitfinex","BTCUSD",1737821786365,0.289798,104950.0,104930.0,0.3969417]
["bitfinex","BTCUSD",1737821786561,0.137351,104940.0,104930.0,0.0762417]
["bitfinex","BTCUSD",1737821787043,0.137351,104940.0,104930.0,0.0011417]
["bitfinex","BTCUSD",1737821787240,0.137351,104940.0,104930.0,0.0093214]
["bitfinex","BTCUSD",1737821787521,0.137351,104940.0,104930.0,0.0083214]
["bitfinex","BTCUSD",1737821787911,0.137351,104940.0,104930.0,0.0093214]
["bitfinex","BTCUSD",1737821789345,0.137351,104940.0,104930.0,0.0083214]
["bitfinex","BTCUSD",1737821789747,0.023,104940.0,104930.0,0.0083214]
["bitfinex","BTCUSD",1737821789954,0.023,104940.0,104930.0,0.01566776]
["bitfinex","BTCUSD",1737821790162,0.0064,104940.0,104930.0,0.0921207]
["bitfinex","BTCUSD",1737821791234,0.00029758,104950.0,104930.0,0.11153901]
["bitfinex","BTCUSD",1737821791437,0.02969758,104950.0,104940.0,0.1252]
["bitfinex","BTCUSD",1737821791847,0.02969758,104950.0,104940.0,0.14078748]
["bitfinex","BTCUSD",1737821792281,0.00029758,104950.0,104940.0,0.14078748]
["bitfinex","BTCUSD",1737821792699,0.00029758,104950.0,104940.0,0.16020579]
["bitfinex","BTCUSD",1737821794756,0.00029758,104950.0,104940.0,0.14078748]
["bitfinex","BTCUSD",1737821794976,0.00029758,104950.0,104940.0,0.16020579]
["bitfinex","BTCUSD",1737821796799,0.00029758,104950.0,104940.0,0.16115854]
["bitfinex","BTCUSD",1737821798789,0.00029758,104950.0,104940.0,0.16215854]
["bitfinex","BTCUSD",1737821801797,0.00029758,104950.0,104940.0,0.16115854]
["bitfinex","BTCUSD",1737821804707,0.00029758,104950.0,104940.0,0.14174023]
["bitfinex","BTCUSD",1737821804904,0.00029758,104950.0,104940.0,0.16115854]
["bitfinex","BTCUSD",1737821805632,0.00029758,104950.0,104940.0,0.14174023]
["bitfinex","BTCUSD",1737821805836,0.00029758,104950.0,104940.0,0.16115854]
["bitfinex","BTCUSD",1737821806959,0.00029758,104950.0,104940.0,0.16215854]
["bitfinex","BTCUSD",1737821808982,0.00029758,104950.0,104940.0,0.58020583]
["bitfinex","BTCUSD",1737821809203,0.00029758,104950.0,104940.0,0.57925308]
["bitfinex","BTCUSD",1737821809413,0.00029758,104950.0,104940.0,0.60891293]
["bitfinex","BTCUSD",1737821812104,0.00029758,104950.0,104940.0,0.60905463]
["bitfinex","BTCUSD",1737821814371,0.00029758,104950.0,104940.0,0.60905463]
["bitfinex","BTCUSD",1737821821525,0.00029758,104950.0,104940.0,0.57939478]
["bitfinex","BTCUSD",1737821822173,0.00029758,104950.0,104940.0,0.48204749]
["bitfinex","BTCUSD",1737821822807,0.00029758,104950.0,104940.0,0.46262918]
["bitfinex","BTCUSD",1737821823203,0.00029758,104950.0,104940.0,0.48204749]
["bitfinex","BTCUSD",1737821826692,0.00029758,104950.0,104940.0,0.46262918]
["bitfinex","BTCUSD",1737821827248,0.00029758,104950.0,104940.0,0.48204749]
["bitfinex","BTCUSD",1737821827453,0.00029758,104950.0,104940.0,0.46262918]
["bitfinex","BTCUSD",1737821827688,0.00029758,104950.0,104940.0,0.48204749]
["bitfinex","BTCUSD",1737821832247,0.00029758,104950.0,104940.0,0.16134749]
["bitfinex","BTCUSD",1737821832403,0.00029758,104950.0,104940.0,0.16230025]
["bitfinex","BTCUSD",1737821835653,0.02329758,104950.0,104940.0,0.14288194]
["bitfinex","BTCUSD",1737821836278,0.02329758,104950.0,104940.0,0.09318194]
["bitfinex","BTCUSD",1737821836479,0.02329758,104950.0,104940.0,0.09222918]
["bitfinex","BTCUSD",1737821837832,0.2062859,104950.0,104940.0,0.01672918]
["bitfinex","BTCUSD",1737821838046,0.3562859,104950.0,104940.0,0.01672918]
["bitfinex","BTCUSD",1737821838257,0.45363319,104950.0,104940.0,0.01672918]
["bitfinex","BTCUSD",1737821838458,0.45923319,104950.0,104940.0,0.01672918]
["bitfinex","BTCUSD",1737821839732,0.39058487,104950.0,104940.0,0.01672918]
["bitfinex","BTCUSD",1737821840344,0.39058487,104950.0,104940.0,0.01572918]
["bitfinex","BTCUSD",1737821841531,0.39158487,104950.0,104940.0,0.01572918]
["bitfinex","BTCUSD",1737821841934,0.38598487,104950.0,104940.0,0.01572918]
["bitfinex","BTCUSD",1737821843191,0.17429758,104950.0,104940.0,0.01572918]
["bitfinex","BTCUSD",1737821843348,0.00129758,104950.0,104940.0,0.09968202]
["bitfinex","BTCUSD",1737821843976,0.02429758,104950.0,104940.0,0.09968202]
["bitfinex","BTCUSD",1737821844330,0.02329758,104950.0,104940.0,0.09968202]
["bitfinex","BTCUSD",1737821854633,0.02329758,104950.0,104940.0,0.09872918]
["bitfinex","BTCUSD",1737821855533,0.02329758,104950.0,104940.0,0.09968199]
["bitfinex","BTCUSD",1737821863716,0.02329758,104950.0,104940.0,0.09872918]
["bitfinex","BTCUSD",1737821864407,0.2062777,104950.0,104940.0,0.01572918]
["bitfinex","BTCUSD",1737821864602,0.45362499,104950.0,104940.0,0.01572918]
["bitfinex","BTCUSD",1737821865263,0.45922499,104950.0,104940.0,0.01572918]
["bitfinex","BTCUSD",1737821865690,0.46022499,104950.0,104940.0,0.01572918]
["bitfinex","BTCUSD",1737821868173,0.45462499,104950.0,104940.0,0.01572918]
["bitfinex","BTCUSD",1737821868359,0.38598487,104950.0,104940.0,0.01572918]
["bitfinex","BTCUSD",1737821868739,0.45462499,104950.0,104940.0,0.01572918]
["bitfinex","BTCUSD",1737821868940,0.38598487,104950.0,104940.0,0.01572918]
["bitfinex","BTCUSD",1737821872684,0.39540807,104950.0,104940.0,0.01572918]
["bitfinex","BTCUSD",1737821879833,0.50003817,104950.0,104940.0,0.01572918]
["bitfinex","BTCUSD",1737821882025,0.39540807,104950.0,104940.0,0.01572918]
["bitfinex","BTCUSD",1737821886734,0.50003817,104950.0,104940.0,0.01572918]
["bitfinex","BTCUSD",1737821887878,1.20003817,104950.0,104940.0,0.01572918]
["bitfinex","BTCUSD",1737821889540,0.50003817,104950.0,104940.0,0.01572918]
["bitfinex","BTCUSD",1737821889748,0.46408434,104950.0,104940.0,0.01572918]
["bitfinex","BTCUSD",1737821891606,0.79118434,104950.0,104940.0,0.01572918]
["bitfinex","BTCUSD",1737821892425,1.49118434,104950.0,104940.0,0.01572918]
["bitfinex","BTCUSD",1737821892835,0.79118434,104950.0,104940.0,0.01572918]
["bitfinex","BTCUSD",1737821893353,0.79118434,104950.0,104940.0,0.09562918]
["bitfinex","BTCUSD",1737821893708,0.79118434,104950.0,104940.0,0.0800417]
["bitfinex","BTCUSD",1737821895016,0.72250807,104950.0,104940.0,0.0800417]
["bitfinex","BTCUSD",1737821895383,0.79118434,104950.0,104940.0,0.0800417]
["bitfinex","BTCUSD",1737821895580,0.72250807,104950.0,104940.0,0.0800417]
["bitfinex","BTCUSD",1737821895788,0.79118434,104950.0,104940.0,0.0800417]
["bitfinex","BTCUSD",1737821896954,0.72250807,104950.0,104940.0,0.0800417]
["bitfinex","BTCUSD",1737821899388,0.79118434,104950.0,104940.0,0.0800417]
["bitfinex","BTCUSD",1737821902906,0.80118434,104950.0,104940.0,0.0800417]
["bitfinex","BTCUSD",1737821903172,0.80118434,104950.0,104940.0,0.0001417]
["bitfinex","BTCUSD",1737821903759,1.50118434,104950.0,104940.0,0.0001417]
["bitfinex","BTCUSD",1737821903973,1.50118434,104950.0,104940.0,0.01580789]
["bitfinex","BTCUSD",1737821904528,1.56986061,104950.0,104940.0,0.01580789]
["bitfinex","BTCUSD",1737821904985,1.25747976,104950.0,104940.0,0.01580789]
["bitfinex","BTCUSD",1737821905147,1.26307976,104950.0,104940.0,0.01580789]
["bitfinex","BTCUSD",1737821905372,1.26307976,104950.0,104930.0,0.0779417]
["bitfinex","BTCUSD",1737821905373,0.297351,104940.0,104930.0,0.0779417]
["bitfinex","BTCUSD",1737821905575,0.53205083,104940.0,104930.0,0.0779417]
["bitfinex","BTCUSD",1737821905779,0.53205083,104940.0,104930.0,0.01597775]
["bitfinex","BTCUSD",1737821906445,1.23205083,104940.0,104930.0,0.01597775]
["bitfinex","BTCUSD",1737821906925,1.23305083,104940.0,104930.0,0.01597775]
["bitfinex","BTCUSD",1737821909670,1.56015083,104940.0,104930.0,0.01597775]
["bitfinex","BTCUSD",1737821912679,0.86015083,104940.0,104930.0,0.01597775]
["bitfinex","BTCUSD",1737821913582,0.68979829,104940.0,104930.0,0.09607775]
["bitfinex","BTCUSD",1737821913840,0.001,104940.0,104930.0,0.14337775]
["bitfinex","BTCUSD",1737821914080,0.28137456,104940.0,104930.0,0.14337775]
["bitfinex","BTCUSD",1737821914318,0.45437456,104940.0,104930.0,0.14337775]
["bitfinex","BTCUSD",1737821916065,0.46077456,104940.0,104930.0,0.14337775]
["bitfinex","BTCUSD",1737821917305,0.39209829,104940.0,104930.0,0.14337775]
["bitfinex","BTCUSD",1737821917986,0.46077456,104940.0,104930.0,0.14337775]
["bitfinex","BTCUSD",1737821918953,0.39209829,104940.0,104930.0,0.14337775]
["bitfinex","BTCUSD",1737821919277,0.39239587,104940.0,104930.0,0.14337775]
["bitfinex","BTCUSD",1737821920740,0.46107214,104940.0,104930.0,0.14337775]
["bitfinex","BTCUSD",1737821921881,0.52974841,104940.0,104930.0,0.14337775]
["bitfinex","BTCUSD",1737821922139,0.55446756,104940.0,104930.0,0.09607775]
["bitfinex","BTCUSD",1737821922489,0.89156756,104940.0,104930.0,0.01597775]
["bitfinex","BTCUSD",1737821923024,0.89156756,104940.0,104930.0,0.0001417]
["bitfinex","BTCUSD",1737821923245,1.59156756,104940.0,104930.0,0.0001417]
["bitfinex","BTCUSD",1737821923892,1.59056756,104940.0,104930.0,0.0001417]
["bitfinex","BTCUSD",1737821924317,1.59156756,104940.0,104930.0,0.0001417]
["bitfinex","BTCUSD",1737821924747,0.89056756,104940.0,104930.0,0.0001417]
["bitfinex","BTCUSD",1737821924902,0.77621656,104940.0,104920.0,0.12560792]
["bitfinex","BTCUSD",1737821925108,0.30338456,104930.0,104920.0,0.12560792]
["bitfinex","BTCUSD",1737821925310,0.30338456,104930.0,104920.0,0.07660792]
["bitfinex","BTCUSD",1737821926321,0.30338456,104930.0,104920.0,0.076657]
["bitfinex","BTCUSD",1737821927286,0.63048456,104930.0,104920.0,0.076657]
["bitfinex","BTCUSD",1737821927687,1.33048456,104930.0,104920.0,0.076657]
["bitfinex","BTCUSD",1737821927892,1.33148456,104930.0,104920.0,0.076657]
["bitfinex","BTCUSD",1737821929584,0.63148456,104930.0,104920.0,0.076657]
["bitfinex","BTCUSD",1737821930730,0.3511,104930.0,104920.0,0.125057]
["bitfinex","BTCUSD",1737821930905,0.3345,104930.0,104920.0,0.125057]
["bitfinex","BTCUSD",1737821931107,0.4845,104930.0,104920.0,0.125057]
["bitfinex","BTCUSD",1737821931307,0.5075,104930.0,104920.0,0.125057]
["bitfinex","BTCUSD",1737821931524,0.50779779,104930.0,104920.0,0.125057]
["bitfinex","BTCUSD",1737821933289,0.18069779,104930.0,104920.0,0.125057]
["bitfinex","BTCUSD",1737821935699,0.03069779,104930.0,104920.0,0.14447531]
["bitfinex","BTCUSD",1737821937060,0.03069779,104930.0,104920.0,0.16066091]
["bitfinex","BTCUSD",1737821939439,0.02429779,104930.0,104920.0,0.16066091]
["bitfinex","BTCUSD",1737821940526,0.02329779,104930.0,104920.0,0.16066091]
["bitfinex","BTCUSD",1737821947741,0.02329779,104930.0,104920.0,0.0163426]
["bitfinex","BTCUSD",1737821947742,0.84618444,104930.0,104920.0,0.0163426]
["bitfinex","BTCUSD",1737821947953,0.8267498,104930.0,104920.0,0.0163426]
["bitfinex","BTCUSD",1737821948173,0.71210608,104930.0,104920.0,0.1431426]
["bitfinex","BTCUSD",1737821948384,0.61475879,104930.0,104920.0,0.1431426]
["bitfinex","BTCUSD",1737821949277,0.50039779,104930.0,104920.0,0.1431426]
["bitfinex","BTCUSD",1737821949960,0.50239779,104930.0,104920.0,0.1431426]
["bitfinex","BTCUSD",1737821950410,0.50039779,104930.0,104920.0,0.1431426]
["bitfinex","BTCUSD",1737821951034,0.17969779,104930.0,104920.0,0.1431426]
["bitfinex","BTCUSD",1737821951699,0.03069779,104930.0,104920.0,0.1431426]
["bitfinex","BTCUSD",1737821952111,0.02429779,104930.0,104920.0,0.1431426]
["bitfinex","BTCUSD",1737821957410,0.02429779,104930.0,104920.0,0.16256091]
["bitfinex","BTCUSD",1737821961423,0.00129779,104930.0,104920.0,0.2599082]
["bitfinex","BTCUSD",1737821965059,0.00129779,104930.0,104920.0,0.26958412]
["bitfinex","BTCUSD",1737821965506,0.00129779,104930.0,104920.0,0.29932944]
["bitfinex","BTCUSD",1737821965945,0.00129779,104930.0,104920.0,0.62002944]
["bitfinex","BTCUSD",1737821968992,0.00029779,104930.0,104920.0,0.62002944]
["bitfinex","BTCUSD",1737821970422,0.00029779,104930.0,104920.0,0.62102944]
["bitfinex","BTCUSD",1737821983254,0.00029779,104930.0,104920.0,0.59128412]
["bitfinex","BTCUSD",1737821983508,0.00029779,104930.0,104920.0,0.62100293]
["bitfinex","BTCUSD",1737821999641,0.00029779,104930.0,104920.0,0.50423733]
["bitfinex","BTCUSD",1737821999860,0.00029779,104930.0,104920.0,0.45913733]
["bitfinex","BTCUSD",1737822000971,0.00029779,104930.0,104920.0,0.44946141]
["bitfinex","BTCUSD",1737822001598,0.00029779,104930.0,104920.0,0.14817972]
["bitfinex","BTCUSD",1737822002046,0.00029779,104930.0,104920.0,0.19557972]
["bitfinex","BTCUSD",1737822002485,0.00029779,104930.0,104920.0,0.29292701]
["bitfinex","BTCUSD",1737822007467,0.00029779,104930.0,104920.0,0.61362701]
["bitfinex","BTCUSD",1737822019262,0.00029779,104930.0,104920.0,0.5942087]
["bitfinex","BTCUSD",1737822019467,0.00029779,104930.0,104920.0,0.51627972]
["bitfinex","BTCUSD",1737822019884,0.00029779,104930.0,104920.0,0.49686141]
["bitfinex","BTCUSD",1737822020081,0.00029779,104930.0,104920.0,0.51627972]
["bitfinex","BTCUSD",1737822035182,0.00029779,104930.0,104920.0,0.46887972]
["bitfinex","BTCUSD",1737822035375,0.00029779,104930.0,104920.0,0.44946141]
["bitfinex","BTCUSD",1737822036710,0.00029779,104930.0,104920.0,0.4197426]
["bitfinex","BTCUSD",1737822036930,0.00029779,104930.0,104920.0,0.44950104]
["bitfinex","BTCUSD",1737822037263,0.00029779,104930.0,104920.0,0.12880104]
["bitfinex","BTCUSD",1737822037561,0.06895628,104930.0,104920.0,0.0173426]
["bitfinex","BTCUSD",1737822037924,0.18331728,104930.0,104920.0,0.0173426]
["bitfinex","BTCUSD",1737822038568,0.45926457,104930.0,104920.0,0.0173426]
["bitfinex","BTCUSD",1737822039931,0.55762306,104930.0,104920.0,0.0173426]
["bitfinex","BTCUSD",1737822040901,0.55762306,104930.0,104920.0,0.0163426]
["bitfinex","BTCUSD",1737822041321,1.25762306,104930.0,104920.0,0.0163426]
["bitfinex","BTCUSD",1737822041750,1.26762306,104930.0,104920.0,0.000157]
["bitfinex","BTCUSD",1737822043227,1.59472306,104930.0,104920.0,0.000157]
["bitfinex","BTCUSD",1737822043641,1.604069,104930.0,104920.0,0.0196883]
["bitfinex","BTCUSD",1737822043846,1.604069,104930.0,104920.0,0.000157]
["bitfinex","BTCUSD",1737822044051,1.69637292,104930.0,104920.0,0.0196883]
["bitfinex","BTCUSD",1737822044258,1.67353612,104930.0,104920.0,0.000157]
["bitfinex","BTCUSD",1737822044466,1.67353612,104930.0,104920.0,0.01968539]
["bitfinex","BTCUSD",1737822045004,1.67353612,104930.0,104920.0,0.01948663]
["bitfinex","BTCUSD",1737822045216,1.64989069,104930.0,104920.0,0.01948663]
["bitfinex","BTCUSD",1737822045415,0.1786,104920.0,104890.0,0.10221831]
["bitfinex","BTCUSD",1737822045799,0.15,104900.0,104890.0,0.1022674]
["bitfinex","BTCUSD",1737822045982,0.15644,104900.0,104890.0,0.1022674]
["bitfinex","BTCUSD",1737822046403,0.15644,104900.0,104890.0,0.08284909]
["bitfinex","BTCUSD",1737822046603,0.15644,104900.0,104890.0,0.1022674]
["bitfinex","BTCUSD",1737822050070,0.15644,104900.0,104890.0,0.1024091]
["bitfinex","BTCUSD",1737822050614,0.15744,104900.0,104890.0,0.1024091]
["bitfinex","BTCUSD",1737822051040,0.271834,104900.0,104890.0,0.1024091]
["bitfinex","BTCUSD",1737822051242,0.34049249,104900.0,104890.0,0.08299079]
["bitfinex","BTCUSD",1737822052636,0.34049249,104900.0,104890.0,0.10256541]
["bitfinex","BTCUSD",1737822052850,0.34049249,104900.0,104890.0,0.01976541]
["bitfinex","BTCUSD",1737822054161,0.34049249,104900.0,104890.0,0.03918372]
["bitfinex","BTCUSD",1737822054317,0.34049249,104900.0,104890.0,0.01976541]
["bitfinex","BTCUSD",1737822055157,0.34049249,104900.0,104890.0,0.03918372]
["bitfinex","BTCUSD",1737822055354,0.271834,104900.0,104890.0,0.11588372]
["bitfinex","BTCUSD",1737822055934,0.271834,104900.0,104890.0,0.01976541]
["bitfinex","BTCUSD",1737822055935,0.52949827,104900.0,104890.0,0.01976541]
["bitfinex","BTCUSD",1737822056345,0.46083978,104900.0,104890.0,0.01976541]
["bitfinex","BTCUSD",1737822057045,0.52949827,104900.0,104890.0,0.01976541]
["bitfinex","BTCUSD",1737822057900,1.22949827,104900.0,104890.0,0.01976541]
["bitfinex","BTCUSD",1737822058531,1.16083978,104900.0,104890.0,0.01976541]
["bitfinex","BTCUSD",1737822061723,1.09218129,104900.0,104890.0,0.01976541]
["bitfinex","BTCUSD",1737822061862,0.851,104900.0,104890.0,0.14426541]
["bitfinex","BTCUSD",1737822062091,0.851,104900.0,104890.0,0.16368372]
["bitfinex","BTCUSD",1737822062722,1.03405249,104900.0,104890.0,0.16368372]
["bitfinex","BTCUSD",1737822062927,1.03305249,104900.0,104890.0,0.16368372]
["bitfinex","BTCUSD",1737822063096,0.91865849,104900.0,104890.0,0.16368372]
["bitfinex","BTCUSD",1737822063459,0.15,104900.0,104890.0,0.16368372]
["bitfinex","BTCUSD",1737822064092,0.15,104900.0,104890.0,0.14426541]
["bitfinex","BTCUSD",1737822064308,0.264394,104900.0,104890.0,0.16368372]
["bitfinex","BTCUSD",1737822064701,0.15,104900.0,104890.0,0.16368372]
["bitfinex","BTCUSD",1737822065150,0.15644,104900.0,104890.0,0.16368372]
["bitfinex","BTCUSD",1737822065371,0.15744,104900.0,104890.0,0.16368372]
["bitfinex","BTCUSD",1737822066026,0.151,104900.0,104890.0,0.16368372]
["bitfinex","BTCUSD",1737822072271,0.001,104900.0,104890.0,0.16368372]
["bitfinex","BTCUSD",1737822073160,0.001,104900.0,104890.0,0.16463698]
["bitfinex","BTCUSD",1737822075847,0.18483518,104910.0,104900.0,0.0751]
["bitfinex","BTCUSD",1737822075848,0.20783518,104910.0,104900.0,0.0751]
["bitfinex","BTCUSD",1737822076261,0.20783518,104910.0,104900.0,0.09467433]
["bitfinex","BTCUSD",1737822077089,0.173,104910.0,104900.0,0.09467433]
["bitfinex","BTCUSD",1737822077298,0.15,104910.0,104900.0,0.14407433]
["bitfinex","BTCUSD",1737822077561,0.1564,104910.0,104900.0,0.14407433]
["bitfinex","BTCUSD",1737822078176,0.1574,104910.0,104900.0,0.14407433]
["bitfinex","BTCUSD",1737822080179,0.151,104910.0,104900.0,0.14407433]
["bitfinex","BTCUSD",1737822080380,0.151,104910.0,104900.0,0.16349264]
["bitfinex","BTCUSD",1737822085694,0.151,104910.0,104900.0,0.16363434]
["bitfinex","BTCUSD",1737822095399,0.45438878,104910.0,104900.0,0.03913434]
["bitfinex","BTCUSD",1737822095604,0.45438878,104910.0,104900.0,0.01971603]
["bitfinex","BTCUSD",1737822096295,0.48288018,104910.0,104900.0,0.01971603]
["bitfinex","BTCUSD",1737822096714,0.80998018,104910.0,104900.0,0.01971603]
["bitfinex","BTCUSD",1737822097532,0.78148878,104910.0,104900.0,0.01971603]
["bitfinex","BTCUSD",1737822097947,1.48148878,104910.0,104900.0,0.01971603]
["bitfinex","BTCUSD",1737822098355,1.4911159,104910.0,104900.0,0.01971603]
["bitfinex","BTCUSD",1737822098717,1.4967159,104910.0,104900.0,0.01971603]
["bitfinex","BTCUSD",1737822100554,1.56537439,104910.0,104900.0,0.01971603]
["bitfinex","BTCUSD",1737822100867,1.4967159,104910.0,104900.0,0.01971603]
["bitfinex","BTCUSD",1737822105247,1.56537439,104910.0,104900.0,0.01971603]
["bitfinex","BTCUSD",1737822105991,1.56251569,104910.0,104900.0,0.01971603]
["bitfinex","BTCUSD",1737822106795,1.60370705,104910.0,104900.0,0.01971603]
["bitfinex","BTCUSD",1737822107765,1.60270705,104910.0,104900.0,0.01971603]
["bitfinex","BTCUSD",1737822107973,1.60470705,104910.0,104900.0,0.01971603]
["bitfinex","BTCUSD",1737822108378,1.27760705,104910.0,104900.0,0.01971603]
["bitfinex","BTCUSD",1737822108637,1.27760705,104910.0,104900.0,0.00971603]
["bitfinex","BTCUSD",1737822108910,1.27760705,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822110125,1.27790484,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822110554,1.26230484,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822110728,1.16245499,104910.0,104900.0,0.09971856]
["bitfinex","BTCUSD",1737822111311,1.14581499,104910.0,104900.0,0.14791856]
["bitfinex","BTCUSD",1737822111547,1.16245499,104910.0,104900.0,0.14791856]
["bitfinex","BTCUSD",1737822111756,1.16881499,104910.0,104900.0,0.14791856]
["bitfinex","BTCUSD",1737822114221,1.0937965,104910.0,104900.0,0.14791856]
["bitfinex","BTCUSD",1737822114436,1.00280921,104910.0,104900.0,0.14791856]
["bitfinex","BTCUSD",1737822115034,0.30280921,104910.0,104900.0,0.14791856]
["bitfinex","BTCUSD",1737822116299,0.00229779,104910.0,104900.0,0.16733687]
["bitfinex","BTCUSD",1737822116507,0.00865779,104910.0,104900.0,0.16733687]
["bitfinex","BTCUSD",1737822117283,0.00029779,104910.0,104900.0,0.16733687]
["bitfinex","BTCUSD",1737822117492,0.00129779,104910.0,104900.0,0.16733687]
["bitfinex","BTCUSD",1737822120628,0.00129779,104910.0,104900.0,0.17700045]
["bitfinex","BTCUSD",1737822122712,0.00029779,104910.0,104900.0,0.17700045]
["bitfinex","BTCUSD",1737822122942,0.00029779,104910.0,104900.0,0.27434774]
["bitfinex","BTCUSD",1737822123713,0.00029779,104910.0,104900.0,0.3040271]
["bitfinex","BTCUSD",1737822123857,0.00029779,104910.0,104900.0,0.27434774]
["bitfinex","BTCUSD",1737822124039,0.00029779,104910.0,104900.0,0.30402721]
["bitfinex","BTCUSD",1737822124253,0.00029779,104910.0,104900.0,0.26468416]
["bitfinex","BTCUSD",1737822124665,0.00029779,104910.0,104900.0,0.24526585]
["bitfinex","BTCUSD",1737822124876,0.00029779,104910.0,104900.0,0.26468416]
["bitfinex","BTCUSD",1737822125077,0.00029779,104910.0,104900.0,0.16733687]
["bitfinex","BTCUSD",1737822127348,0.00129779,104910.0,104900.0,0.16733687]
["bitfinex","BTCUSD",1737822127542,0.00129779,104910.0,104900.0,0.14791856]
["bitfinex","BTCUSD",1737822127751,0.00129779,104910.0,104900.0,0.16733687]
["bitfinex","BTCUSD",1737822127752,0.11568079,104910.0,104900.0,0.16733687]
["bitfinex","BTCUSD",1737822128651,0.00129779,104910.0,104900.0,0.16733687]
["bitfinex","BTCUSD",1737822129686,0.11568079,104910.0,104900.0,0.14791856]
["bitfinex","BTCUSD",1737822130126,0.00129779,104910.0,104900.0,0.14791856]
["bitfinex","BTCUSD",1737822130343,0.11568079,104910.0,104900.0,0.14791856]
["bitfinex","BTCUSD",1737822132035,0.37036387,104910.0,104900.0,0.14791856]
["bitfinex","BTCUSD",1737822132230,0.49071116,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822132857,1.19071116,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822133486,0.49071116,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822136514,1.19071116,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822138266,1.51781116,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822141740,1.48186519,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822142536,1.58179366,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822145158,1.51305655,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822145532,1.58179366,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822145966,1.51305655,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822146196,1.51205655,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822146396,1.51305655,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822147069,1.51205655,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822147492,1.51405655,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822150106,1.58279366,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822151336,1.51405655,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822154174,1.58279366,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822154589,0.88279366,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822155756,0.81405655,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822156159,0.88279366,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822156364,0.81405655,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822156933,0.88279366,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822157743,1.58279366,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822158509,1.51405655,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822164851,1.52041655,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822165731,1.52041655,104910.0,104900.0,0.10011856]
["bitfinex","BTCUSD",1737822174735,1.52041655,104910.0,104900.0,0.14771856]
["bitfinex","BTCUSD",1737822175376,0.78922519,104910.0,104900.0,0.14771856]
["bitfinex","BTCUSD",1737822178443,1.48922519,104910.0,104900.0,0.14771856]
["bitfinex","BTCUSD",1737822179415,1.52091934,104910.0,104900.0,0.14771856]
["bitfinex","BTCUSD",1737822181119,1.58965645,104910.0,104900.0,0.14771856]
["bitfinex","BTCUSD",1737822181346,1.29908529,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822187384,1.28908529,104910.0,104900.0,0.01981856]
["bitfinex","BTCUSD",1737822187790,1.28908529,104910.0,104900.0,0.01024423]
["bitfinex","BTCUSD",1737822188006,1.28908529,104910.0,104900.0,0.0001417]
["bitfinex","BTCUSD",1737822188584,1.3745799,104910.0,104900.0,0.0001417]
["bitfinex","BTCUSD",1737822189755,1.4660999,104910.0,104900.0,0.0001417]
["bitfinex","BTCUSD",1737822193996,0.147394,104900.0,104890.0,0.08005726]
["bitfinex","BTCUSD",1737822194229,1.08221551,104900.0,104890.0,0.08005726]
["bitfinex","BTCUSD",1737822194447,1.08221551,104900.0,104890.0,0.09872503]
["bitfinex","BTCUSD",1737822195482,1.08321551,104900.0,104890.0,0.09872503]
["bitfinex","BTCUSD",1737822195623,1.11490966,104900.0,104890.0,0.09872503]
["bitfinex","BTCUSD",1737822201448,1.12426022,104900.0,104890.0,0.09872503]
["bitfinex","BTCUSD",1737822202926,1.12440192,104900.0,104890.0,0.09872503]
["bitfinex","BTCUSD",1737822206741,0.42440192,104900.0,104890.0,0.09872503]
["bitfinex","BTCUSD",1737822209061,0.49313903,104900.0,104890.0,0.09872503]
["bitfinex","BTCUSD",1737822209318,0.45093076,104900.0,104890.0,0.09872503]
["bitfinex","BTCUSD",1737822209784,1.15093076,104900.0,104890.0,0.09872503]
["bitfinex","BTCUSD",1737822210022,1.15093076,104900.0,104890.0,0.08005726]
["bitfinex","BTCUSD",1737822211447,1.14993076,104900.0,104890.0,0.08005726]
["bitfinex","BTCUSD",1737822211673,1.15193076,104900.0,104890.0,0.08005726]
["bitfinex","BTCUSD",1737822213207,1.22066787,104900.0,104890.0,0.08005726]
["bitfinex","BTCUSD",1737822213707,1.26590787,104900.0,104890.0,0.08005726]
["bitfinex","BTCUSD",1737822214145,1.40590787,104900.0,104890.0,0.00015726]
["bitfinex","BTCUSD",1737822214385,1.40390787,104900.0,104890.0,0.00015726]
["bitfinex","BTCUSD",1737822214843,1.41190787,104900.0,104890.0,0.00115726]
["bitfinex","BTCUSD",1737822215319,1.33517076,104900.0,104890.0,0.00015726]
["bitfinex","BTCUSD",1737822215546,1.41290787,104900.0,104890.0,0.00115726]
["bitfinex","BTCUSD",1737822215774,1.34417076,104900.0,104890.0,0.08425726]
["bitfinex","BTCUSD",1737822215990,1.31764192,104900.0,104890.0,0.08425726]
["bitfinex","BTCUSD",1737822218554,1.40320563,104900.0,104890.0,0.08425726]
["bitfinex","BTCUSD",1737822218765,1.44136563,104900.0,104890.0,0.08425726]
["bitfinex","BTCUSD",1737822221872,1.53288563,104900.0,104890.0,0.08425726]
["bitfinex","BTCUSD",1737822222937,1.49472563,104900.0,104890.0,0.08425726]
["bitfinex","BTCUSD",1737822223260,1.50108563,104900.0,104890.0,0.08425726]
["bitfinex","BTCUSD",1737822223673,0.80108563,104900.0,104890.0,0.08425726]
["bitfinex","BTCUSD",1737822225790,0.71552192,104900.0,104890.0,0.08425726]
["bitfinex","BTCUSD",1737822226599,1.41552192,104900.0,104890.0,0.08425726]
["bitfinex","BTCUSD",1737822228336,1.31742481,104900.0,104890.0,0.13265726]
["bitfinex","BTCUSD",1737822228552,1.39252192,104900.0,104890.0,0.13265726]
["bitfinex","BTCUSD",1737822229015,1.44205076,104900.0,104890.0,0.13265726]
["bitfinex","BTCUSD",1737822229648,1.53761447,104900.0,104890.0,0.13265726]
["bitfinex","BTCUSD",1737822229857,1.60635158,104900.0,104890.0,0.13265726]
["bitfinex","BTCUSD",1737822230267,1.53761447,104900.0,104890.0,0.13265726]
["bitfinex","BTCUSD",1737822230674,1.60635158,104900.0,104890.0,0.08425726]
["bitfinex","BTCUSD",1737822231095,1.53761447,104900.0,104890.0,0.08425726]
["bitfinex","BTCUSD",1737822232226,1.70635158,104900.0,104890.0,0.08425726]
["bitfinex","BTCUSD",1737822232627,1.62078787,104900.0,104890.0,0.08425726]
["bitfinex","BTCUSD",1737822234219,1.61078787,104900.0,104890.0,0.08425726]
["bitfinex","BTCUSD",1737822235422,0.297405,104890.0,104880.0,0.0001418]
["bitfinex","BTCUSD",1737822235633,1.23222651,104890.0,104880.0,0.0001418]
["bitfinex","BTCUSD",1737822235841,1.33490102,104890.0,104880.0,0.0001418]
["bitfinex","BTCUSD",1737822236834,1.26616391,104890.0,104880.0,0.0001418]
["bitfinex","BTCUSD",1737822237051,1.26616391,104890.0,104880.0,0.01907279]
["bitfinex","BTCUSD",1737822237299,1.33490102,104890.0,104880.0,0.01907279]
["bitfinex","BTCUSD",1737822238076,1.34290102,104890.0,104880.0,0.01907279]
["bitfinex","BTCUSD",1737822238497,1.34290102,104890.0,104880.0,0.09687279]
["bitfinex","BTCUSD",1737822238711,1.31637218,104890.0,104880.0,0.09687279]
["bitfinex","BTCUSD",1737822240705,1.23763507,104890.0,104880.0,0.09687279]
["bitfinex","BTCUSD",1737822240920,1.23763507,104890.0,104880.0,0.14347279]
["bitfinex","BTCUSD",1737822240921,1.33319878,104890.0,104880.0,0.14347279]
["bitfinex","BTCUSD",1737822241558,1.40193589,104890.0,104880.0,0.14347279]
["bitfinex","BTCUSD",1737822242444,1.58720184,104890.0,104880.0,0.01907279]
["bitfinex","BTCUSD",1737822242870,1.58720184,104890.0,104880.0,8e-07]
["bitfinex","BTCUSD",1737822243091,1.61748353,104890.0,104880.0,8e-07]
["bitfinex","BTCUSD",1737822243305,1.64040184,104890.0,104880.0,8e-07]
["bitfinex","BTCUSD",1737822243738,1.63240184,104890.0,104880.0,8e-07]
["bitfinex","BTCUSD",1737822243921,1.64140184,104890.0,104880.0,8e-07]
["bitfinex","BTCUSD",1737822244151,1.64198353,104890.0,104880.0,8e-07]
["bitfinex","BTCUSD",1737822245047,1.64198353,104890.0,104850.0,0.0001417]
["bitfinex","BTCUSD",1737822245048,0.274438,104860.0,104850.0,0.0001417]
["bitfinex","BTCUSD",1737822245266,1.30735662,104860.0,104850.0,0.0001417]
["bitfinex","BTCUSD",1737822245475,1.364724,104860.0,104850.0,0.0001417]
["bitfinex","BTCUSD",1737822245907,1.36826371,104860.0,104850.0,0.0001417]
["bitfinex","BTCUSD",1737822246323,1.36835711,104860.0,104850.0,0.0001417]
["bitfinex","BTCUSD",1737822247880,1.37735711,104860.0,104850.0,0.0001417]
["bitfinex","BTCUSD",1737822248092,1.27248159,104860.0,104850.0,0.0001417]
["bitfinex","BTCUSD",1737822248348,1.37735711,104860.0,104850.0,0.0001417]
["bitfinex","BTCUSD",1737822248571,1.37248159,104860.0,104850.0,0.0001417]
["bitfinex","BTCUSD",1737822248758,1.30772159,104860.0,104850.0,0.0776417]
["bitfinex","BTCUSD",1737822249240,1.36675646,104860.0,104850.0,0.0776417]
["bitfinex","BTCUSD",1737822249450,1.36039646,104860.0,104850.0,0.0776417]
["bitfinex","BTCUSD",1737822249657,1.36039646,104860.0,104850.0,0.1242417]
["bitfinex","BTCUSD",1737822249658,1.36675646,104860.0,104850.0,0.1242417]
["bitfinex","BTCUSD",1737822253015,1.28119275,104860.0,104850.0,0.1242417]
["bitfinex","BTCUSD",1737822257322,1.28119275,104860.0,104850.0,0.14027376]
["bitfinex","BTCUSD",1737822257537,1.13911869,104860.0,104850.0,0.14027376]
["bitfinex","BTCUSD",1737822257718,1.25035421,104860.0,104850.0,0.14027376]
["bitfinex","BTCUSD",1737822258378,1.25977088,104860.0,104850.0,0.14027376]
["bitfinex","BTCUSD",1737822262311,1.29060942,104860.0,104850.0,0.14027376]
["bitfinex","BTCUSD",1737822263269,1.43201378,104860.0,104850.0,0.09367376]
["bitfinex","BTCUSD",1737822263471,1.53259547,104860.0,104850.0,9.6e-07]
["bitfinex","BTCUSD",1737822263679,0.297449,104850.0,104840.0,0.0796417]
["bitfinex","BTCUSD",1737822263887,0.264471,104830.0,104820.0,7e-07]
["bitfinex","BTCUSD",1737822264169,0.60456933,104830.0,104820.0,7e-07]
["bitfinex","BTCUSD",1737822264376,0.76193671,104830.0,104820.0,7e-07]
["bitfinex","BTCUSD",1737822265012,0.53865227,104820.0,104810.0,0.0032744]
["bitfinex","BTCUSD",1737822265222,0.137492,104810.0,104800.0,0.0001418]
["bitfinex","BTCUSD",1737822265405,0.33971481,104810.0,104800.0,0.0001418]
["bitfinex","BTCUSD",1737822265641,0.37055335,104810.0,104800.0,0.0001418]
["bitfinex","BTCUSD",1737822265862,1.07055335,104810.0,104800.0,0.0001418]
["bitfinex","BTCUSD",1737822266254,1.07055335,104810.0,104800.0,0.00028915]
["bitfinex","BTCUSD",1737822266453,1.46314064,104810.0,104800.0,0.00028915]
["bitfinex","BTCUSD",1737822266665,1.49025117,104810.0,104800.0,0.00028915]
["bitfinex","BTCUSD",1737822266865,1.39290388,104810.0,104800.0,0.00028915]
["bitfinex","BTCUSD",1737822267063,1.5077794,104810.0,104800.0,1.5e-07]
["bitfinex","BTCUSD",1737822267761,1.5157794,104810.0,104800.0,1.5e-07]
["bitfinex","BTCUSD",1737822268388,0.297503,104800.0,104790.0,4e-05]
["bitfinex","BTCUSD",1737822268594,0.38809569,104790.0,104780.0,0.02652835]
["bitfinex","BTCUSD",1737822268806,0.72172286,104790.0,104780.0,0.02667554]
["bitfinex","BTCUSD",1737822269020,0.7525614,104790.0,104780.0,0.02667554]
["bitfinex","BTCUSD",1737822269660,1.4978014,104790.0,104780.0,0.02667554]
["bitfinex","BTCUSD",1737822270358,1.56626174,104790.0,104780.0,0.02667554]
["bitfinex","BTCUSD",1737822270605,0.7978014,104790.0,104780.0,0.02667554]
["bitfinex","BTCUSD",1737822270790,0.8078014,104790.0,104780.0,0.02667554]
["bitfinex","BTCUSD",1737822271028,0.8168014,104790.0,104780.0,0.02661554]
["bitfinex","BTCUSD",1737822271502,0.8231614,104790.0,104780.0,0.02661554]
["bitfinex","BTCUSD",1737822271719,0.8141614,104790.0,104780.0,0.02661554]
["bitfinex","BTCUSD",1737822271928,0.8231614,104790.0,104780.0,0.02661554]
["bitfinex","BTCUSD",1737822272140,0.78663256,104790.0,104780.0,0.02661554]
["bitfinex","BTCUSD",1737822272591,0.68663256,104790.0,104780.0,0.02661554]
["bitfinex","BTCUSD",1737822273426,0.68027256,104790.0,104780.0,0.02661554]
["bitfinex","BTCUSD",1737822273623,1.38663256,104790.0,104780.0,0.02661554]
["bitfinex","BTCUSD",1737822273889,1.4231614,104790.0,104780.0,0.02661554]
["bitfinex","BTCUSD",1737822274814,1.5234594,104790.0,104780.0,0.02661554]
["bitfinex","BTCUSD",1737822278403,1.62460928,104790.0,104780.0,0.02661554]
["bitfinex","BTCUSD",1737822278617,1.66281228,104790.0,104780.0,0.02661554]
["bitfinex","BTCUSD",1737822279073,0.96281228,104790.0,104780.0,0.02661554]
["bitfinex","BTCUSD",1737822280392,0.95281228,104790.0,104780.0,0.02661554]
["bitfinex","BTCUSD",1737822280611,0.85281228,104790.0,104780.0,0.02661554]
["bitfinex","BTCUSD",1737822281277,0.85281228,104790.0,104780.0,0.01746821]
["bitfinex","BTCUSD",1737822281915,0.85223059,104790.0,104780.0,0.01746821]
["bitfinex","BTCUSD",1737822282124,1.55281228,104790.0,104780.0,0.01746821]
["bitfinex","BTCUSD",1737822282742,1.54645228,104790.0,104780.0,0.01746821]
["bitfinex","BTCUSD",1737822282915,1.55281228,104790.0,104780.0,0.01746821]
["bitfinex","BTCUSD",1737822283216,1.66281228,104790.0,104780.0,2.1e-07]
["bitfinex","BTCUSD",1737822283395,1.6054449,104790.0,104780.0,2.1e-07]
["bitfinex","BTCUSD",1737822283738,1.66281228,104790.0,104780.0,2.1e-07]
["bitfinex","BTCUSD",1737822286390,1.66281228,104790.0,104780.0,0.00014191]
["bitfinex","BTCUSD",1737822287501,1.66265432,104790.0,104780.0,0.00014191]
["bitfinex","BTCUSD",1737822287709,1.65265432,104790.0,104780.0,0.00014191]
["bitfinex","BTCUSD",1737822287915,1.66265432,104790.0,104780.0,0.00014191]
["bitfinex","BTCUSD",1737822289311,1.66265432,104790.0,104780.0,9.1e-07]
["bitfinex","BTCUSD",1737822290549,1.65365432,104790.0,104780.0,9.1e-07]
["bitfinex","BTCUSD",1737822290995,1.66265432,104790.0,104780.0,9.1e-07]
["bitfinex","BTCUSD",1737822292348,1.65365432,104790.0,104780.0,9.1e-07]
["bitfinex","BTCUSD",1737822292758,1.66265432,104790.0,104780.0,9.1e-07]
["bitfinex","BTCUSD",1737822293290,1.65365432,104790.0,104780.0,9.1e-07]
["bitfinex","BTCUSD",1737822293545,0.96265432,104790.0,104780.0,9.1e-07]
["bitfinex","BTCUSD",1737822294169,0.96207263,104790.0,104780.0,9.1e-07]
["bitfinex","BTCUSD",1737822294374,0.96265432,104790.0,104780.0,9.1e-07]
["bitfinex","BTCUSD",1737822296528,1.66265432,104790.0,104780.0,9.1e-07]
["bitfinex","BTCUSD",1737822297083,1.55265432,104790.0,104780.0,9.1e-07]
["bitfinex","BTCUSD",1737822297304,1.52612548,104790.0,104780.0,0.07540091]
["bitfinex","BTCUSD",1737822297512,1.17862673,104790.0,104780.0,0.12190091]
["bitfinex","BTCUSD",1737822297725,1.33734079,104790.0,104780.0,0.12190091]
["bitfinex","BTCUSD",1737822297929,1.51537571,104790.0,104780.0,0.12190091]
["bitfinex","BTCUSD",1737822299020,1.51537571,104790.0,104780.0,0.13287552]
["bitfinex","BTCUSD",1737822299229,0.81537571,104790.0,104780.0,0.13287552]
["bitfinex","BTCUSD",1737822302224,1.5159574,104790.0,104780.0,0.03838661]
["bitfinex","BTCUSD",1737822302445,1.5159574,104790.0,104780.0,6.1e-07]
["bitfinex","BTCUSD",1737822302673,1.5259574,104790.0,104780.0,0.01096237]
["bitfinex","BTCUSD",1737822302886,0.137525,104780.0,104770.0,0.0001417]
["bitfinex","BTCUSD",1737822303093,0.38498781,104780.0,104770.0,0.00063358]
["bitfinex","BTCUSD",1737822303323,0.41582635,104780.0,104770.0,0.00977017]
["bitfinex","BTCUSD",1737822303531,0.41582635,104780.0,104770.0,0.00063358]
["bitfinex","BTCUSD",1737822303755,1.11582635,104780.0,104770.0,0.00063358]
["bitfinex","BTCUSD",1737822303963,1.11582635,104780.0,104770.0,0.00977017]
["bitfinex","BTCUSD",1737822304175,1.12482635,104780.0,104770.0,0.00063358]
["bitfinex","BTCUSD",1737822304381,1.12482635,104780.0,104770.0,0.00977017]
["bitfinex","BTCUSD",1737822304596,1.45192635,104780.0,104770.0,0.00063358]
["bitfinex","BTCUSD",1737822304803,1.45192635,104780.0,104770.0,0.00977017]
["bitfinex","BTCUSD",1737822305017,1.45192635,104780.0,104770.0,0.00063358]
["bitfinex","BTCUSD",1737822305226,1.45192635,104780.0,104770.0,0.07913358]
["bitfinex","BTCUSD",1737822305444,1.45192635,104780.0,104770.0,0.12443358]
["bitfinex","BTCUSD",1737822307484,1.54356635,104780.0,104770.0,0.12443358]
["bitfinex","BTCUSD",1737822313449,1.54992635,104780.0,104770.0,0.12443358]
["bitfinex","BTCUSD",1737822320227,0.84992635,104780.0,104770.0,0.12443358]
["bitfinex","BTCUSD",1737822320638,0.85022393,104780.0,104770.0,0.12443358]
["bitfinex","BTCUSD",1737822321788,0.87825885,104780.0,104770.0,0.12443358]
["bitfinex","BTCUSD",1737822323169,1.57825885,104780.0,104770.0,0.12443358]
["bitfinex","BTCUSD",1737822323393,1.57825885,104780.0,104770.0,0.00063358]
["bitfinex","BTCUSD",1737822326654,1.83884054,104780.0,104770.0,5.8e-07]
["bitfinex","BTCUSD",1737822327256,0.16763161,104770.0,104760.0,0.12346484]
["bitfinex","BTCUSD",1737822327459,1.24800486,104770.0,104760.0,0.12361195]
["bitfinex","BTCUSD",1737822328075,1.14312934,104770.0,104760.0,0.12361195]
["bitfinex","BTCUSD",1737822328481,1.14312934,104770.0,104760.0,0.12357195]
["bitfinex","BTCUSD",1737822329039,1.15212934,104770.0,104760.0,0.12357195]
["bitfinex","BTCUSD",1737822329625,1.14312934,104770.0,104760.0,0.12357195]
["bitfinex","BTCUSD",1737822329838,1.15212934,104770.0,104760.0,0.12357195]
["bitfinex","BTCUSD",1737822331834,1.15212934,104770.0,104760.0,0.12371365]
["bitfinex","BTCUSD",1737822332043,1.16151462,104770.0,104760.0,0.12371365]
["bitfinex","BTCUSD",1737822332719,1.10974409,104770.0,104760.0,0.12371365]
["bitfinex","BTCUSD",1737822334466,1.1398397,104770.0,104760.0,0.12371365]
["bitfinex","BTCUSD",1737822335500,1.22538735,104770.0,104760.0,0.12371365]
["bitfinex","BTCUSD",1737822336152,1.25342227,104770.0,104760.0,0.12371365]
["bitfinex","BTCUSD",1737822338958,1.16787462,104770.0,104760.0,0.12371365]
["bitfinex","BTCUSD",1737822342683,0.46787462,104770.0,104760.0,0.12371365]
["bitfinex","BTCUSD",1737822344243,0.46817241,104770.0,104760.0,0.12371365]
["bitfinex","BTCUSD",1737822344443,0.55345241,104770.0,104760.0,0.12371365]
["bitfinex","BTCUSD",1737822344658,0.55981241,104770.0,104760.0,0.12371365]
["bitfinex","BTCUSD",1737822345733,1.25981241,104770.0,104760.0,0.12371365]
["bitfinex","BTCUSD",1737822349743,1.22386121,104770.0,104760.0,0.12371365]
["bitfinex","BTCUSD",1737822350170,1.19582629,104770.0,104760.0,0.12371365]
["bitfinex","BTCUSD",1737822350378,1.19582629,104770.0,104760.0,0.12347144]
["bitfinex","BTCUSD",1737822352315,1.18946629,104770.0,104760.0,0.12347144]
["bitfinex","BTCUSD",1737822352515,1.19582629,104770.0,104760.0,0.12347144]
["bitfinex","BTCUSD",1737822352720,1.34582629,104770.0,104760.0,0.12347144]
["bitfinex","BTCUSD",1737822353909,1.32282629,104770.0,104760.0,0.12347144]
["bitfinex","BTCUSD",1737822354118,1.40839869,104770.0,104760.0,0.12347144]
["bitfinex","BTCUSD",1737822354317,1.37830308,104770.0,104760.0,0.12347144]
["bitfinex","BTCUSD",1737822355237,1.37830308,104770.0,104760.0,0.13071213]
["bitfinex","BTCUSD",1737822357310,1.37830308,104770.0,104760.0,0.13036055]
["bitfinex","BTCUSD",1737822358666,1.28666308,104770.0,104760.0,0.13036055]
["bitfinex","BTCUSD",1737822361668,1.28030308,104770.0,104760.0,0.13036055]
["bitfinex","BTCUSD",1737822361875,1.21137876,104770.0,104760.0,0.13036055]
["bitfinex","BTCUSD",1737822362078,1.28666308,104770.0,104760.0,0.13036055]
["bitfinex","BTCUSD",1737822362286,1.21773876,104770.0,104760.0,0.13036055]
["bitfinex","BTCUSD",1737822362744,1.21773876,104770.0,104760.0,0.12311986]
["bitfinex","BTCUSD",1737822363139,0.97039147,104770.0,104760.0,0.12311986]
["bitfinex","BTCUSD",1737822363349,0.84647019,104770.0,104760.0,0.13035195]
["bitfinex","BTCUSD",1737822363798,0.84647019,104770.0,104760.0,0.14977026]
["bitfinex","BTCUSD",1737822364248,1.02093051,104770.0,104760.0,0.14977026]
["bitfinex","BTCUSD",1737822364686,1.02993051,104770.0,104760.0,0.14977026]
["bitfinex","BTCUSD",1737822365094,0.95200619,104770.0,104760.0,0.14977026]
["bitfinex","BTCUSD",1737822365574,0.96100619,104770.0,104760.0,0.14977026]
["bitfinex","BTCUSD",1737822365743,0.84647019,104770.0,104760.0,0.14977026]
["bitfinex","BTCUSD",1737822366211,0.84011019,104770.0,104760.0,0.14977026]
["bitfinex","BTCUSD",1737822366418,0.84647019,104770.0,104760.0,0.14977026]
["bitfinex","BTCUSD",1737822367515,0.83747019,104770.0,104760.0,0.14977026]
["bitfinex","BTCUSD",1737822367729,0.84547019,104770.0,104760.0,0.14977026]
["bitfinex","BTCUSD",1737822367941,0.75989779,104770.0,104760.0,0.14977026]
["bitfinex","BTCUSD",1737822368363,0.75861404,104770.0,104760.0,0.14977026]
["bitfinex","BTCUSD",1737822370449,0.75861404,104770.0,104760.0,0.24711755]
["bitfinex","BTCUSD",1737822370679,0.05225404,104770.0,104760.0,0.24711755]
["bitfinex","BTCUSD",1737822371105,0.05225404,104770.0,104760.0,0.14977026]
["bitfinex","BTCUSD",1737822371523,0.04425404,104770.0,104760.0,0.14977026]
["bitfinex","BTCUSD",1737822371940,0.05125404,104770.0,104760.0,0.15072466]
["bitfinex","BTCUSD",1737822372378,0.04425404,104770.0,104760.0,0.15072466]
["bitfinex","BTCUSD",1737822373813,0.04525404,104770.0,104760.0,0.14977026]
["bitfinex","BTCUSD",1737822374617,0.04525404,104770.0,104760.0,0.15072467]
["bitfinex","BTCUSD",1737822375213,0.04525404,104770.0,104760.0,0.14977026]
["bitfinex","BTCUSD",1737822375639,0.04525404,104770.0,104760.0,0.13035195]
["bitfinex","BTCUSD",1737822375847,0.04525404,104770.0,104760.0,0.14977026]
["bitfinex","BTCUSD",1737822376060,0.04525404,104770.0,104760.0,0.15072469]
["bitfinex","BTCUSD",1737822378726,0.04525404,104770.0,104760.0,0.14977026]
["bitfinex","BTCUSD",1737822380464,0.85979004,104770.0,104760.0,0.14977026]
["bitfinex","BTCUSD",1737822380805,0.74525404,104770.0,104760.0,0.13035195]
["bitfinex","BTCUSD",1737822381016,0.74525404,104770.0,104760.0,0.14977026]
["bitfinex","BTCUSD",1737822381224,0.74525404,104770.0,104760.0,0.15072471]
["bitfinex","BTCUSD",1737822382124,0.75161404,104770.0,104760.0,0.15072471]
["bitfinex","BTCUSD",1737822383738,0.05161404,104770.0,104760.0,0.15072471]
["bitfinex","BTCUSD",1737822392671,0.05161404,104770.0,104760.0,0.15293961]
["bitfinex","BTCUSD",1737822393265,0.04525404,104770.0,104760.0,0.15293961]
["bitfinex","BTCUSD",1737822395705,0.04525404,104770.0,104760.0,0.2502869]
["bitfinex","BTCUSD",1737822395932,0.04525404,104770.0,104760.0,0.24933245]
["bitfinex","BTCUSD",1737822396145,0.04525404,104770.0,104760.0,0.4391139]
["bitfinex","BTCUSD",1737822397297,0.04425404,104770.0,104760.0,0.4391139]
["bitfinex","BTCUSD",1737822399369,0.04425404,104770.0,104760.0,0.4401139]
["bitfinex","BTCUSD",1737822399563,0.04425404,104770.0,104760.0,0.7608139]
["bitfinex","BTCUSD",1737822400634,0.04425404,104770.0,104760.0,0.7598139]
["bitfinex","BTCUSD",1737822401056,0.04425404,104770.0,104760.0,0.7608139]
["bitfinex","BTCUSD",1737822405628,0.04425404,104770.0,104760.0,1.3068139]
["bitfinex","BTCUSD",1737822407854,0.04425404,104770.0,104760.0,1.2968139]
["bitfinex","BTCUSD",1737822408880,0.04425404,104770.0,104760.0,1.3068139]
["bitfinex","BTCUSD",1737822411328,0.04425404,104770.0,104760.0,0.7608139]
["bitfinex","BTCUSD",1737822415279,0.04425404,104770.0,104760.0,0.74139559]
["bitfinex","BTCUSD",1737822415484,0.04425404,104770.0,104760.0,0.7608139]
["bitfinex","BTCUSD",1737822415686,0.04425404,104770.0,104760.0,0.7508139]
["bitfinex","BTCUSD",1737822417100,0.04425404,104770.0,104760.0,0.70161414]
["bitfinex","BTCUSD",1737822417311,0.04425404,104770.0,104760.0,0.15298516]
["bitfinex","BTCUSD",1737822417521,0.04425404,104770.0,104760.0,0.03015411]
["bitfinex","BTCUSD",1737822418127,0.05061404,104770.0,104760.0,0.03015411]
["bitfinex","BTCUSD",1737822418354,0.05061404,104770.0,104760.0,0.02915411]
["bitfinex","BTCUSD",1737822419763,0.05061404,104770.0,104760.0,0.03015411]
["bitfinex","BTCUSD",1737822420199,0.05061404,104770.0,104760.0,0.02915411]
["bitfinex","BTCUSD",1737822420598,0.05061404,104770.0,104760.0,0.2492014]
["bitfinex","BTCUSD",1737822423304,0.05061404,104770.0,104760.0,0.5699014]
["bitfinex","BTCUSD",1737822426161,0.04425404,104770.0,104760.0,0.5699014]
["bitfinex","BTCUSD",1737822426788,0.04425404,104770.0,104760.0,0.59962878]
["bitfinex","BTCUSD",1737822427523,0.04425404,104770.0,104760.0,0.60062878]
["bitfinex","BTCUSD",1737822428145,0.04425404,104770.0,104760.0,0.75062878]
["bitfinex","BTCUSD",1737822429980,0.04425404,104770.0,104760.0,1.30662878]
["bitfinex","BTCUSD",1737822430116,0.04425404,104770.0,104760.0,1.32662878]
["bitfinex","BTCUSD",1737822430320,0.04425404,104770.0,104760.0,1.31662878]
["bitfinex","BTCUSD",1737822430673,0.04425404,104770.0,104760.0,1.32662878]
["bitfinex","BTCUSD",1737822430883,0.04425404,104770.0,104760.0,1.31562878]
["bitfinex","BTCUSD",1737822431111,0.04425404,104770.0,104760.0,1.32562878]
["bitfinex","BTCUSD",1737822431336,0.04425404,104770.0,104760.0,1.32862878]
["bitfinex","BTCUSD",1737822432821,0.04425404,104770.0,104760.0,1.32562878]
["bitfinex","BTCUSD",1737822433028,0.04425404,104770.0,104760.0,1.34862878]
["bitfinex","BTCUSD",1737822433212,0.04425404,104770.0,104760.0,1.35062878]
["bitfinex","BTCUSD",1737822436114,0.04425404,104770.0,104760.0,1.31762878]
["bitfinex","BTCUSD",1737822436279,0.04425404,104770.0,104760.0,1.32762878]
["bitfinex","BTCUSD",1737822439093,0.04425404,104770.0,104760.0,1.35062878]
["bitfinex","BTCUSD",1737822440649,0.04425404,104770.0,104760.0,1.33062878]
["bitfinex","BTCUSD",1737822440853,0.04425404,104770.0,104760.0,1.35062878]
["bitfinex","BTCUSD",1737822445098,0.01339769,104770.0,104760.0,1.34862878]
["bitfinex","BTCUSD",1737822445519,0.01339769,104770.0,104760.0,1.35162878]
["bitfinex","BTCUSD",1737822448329,0.01339769,104770.0,104760.0,1.34862878]
["bitfinex","BTCUSD",1737822448531,0.01339769,104770.0,104760.0,1.35062878]
["bitfinex","BTCUSD",1737822449357,0.01339769,104770.0,104760.0,1.43568825]
["bitfinex","BTCUSD",1737822452536,0.01339769,104770.0,104760.0,1.43368825]
["bitfinex","BTCUSD",1737822452886,0.01339769,104770.0,104760.0,1.43568825]
["bitfinex","BTCUSD",1737822453091,0.01339769,104770.0,104760.0,1.35062878]
["bitfinex","BTCUSD",1737822453474,0.01339769,104770.0,104760.0,1.31121047]
["bitfinex","BTCUSD",1737822453879,0.01339769,104770.0,104760.0,1.30762878]
["bitfinex","BTCUSD",1737822454091,0.01339769,104770.0,104760.0,1.32762878]
["bitfinex","BTCUSD",1737822454299,0.01339769,104770.0,104760.0,1.32562878]
["bitfinex","BTCUSD",1737822454488,0.01339769,104770.0,104760.0,1.2959014]
["bitfinex","BTCUSD",1737822454690,0.01339769,104770.0,104760.0,1.2979014]
["bitfinex","BTCUSD",1737822454941,0.01339769,104770.0,104760.0,1.2879014]
["bitfinex","BTCUSD",1737822455154,0.01339769,104770.0,104760.0,1.2959014]
["bitfinex","BTCUSD",1737822455583,0.01339769,104770.0,104760.0,1.2979014]
["bitfinex","BTCUSD",1737822455942,0.01339769,104770.0,104760.0,1.2959014]
["bitfinex","BTCUSD",1737822456274,0.01339769,104770.0,104760.0,1.2979014]
["bitfinex","BTCUSD",1737822456408,0.01339769,104770.0,104760.0,1.32765681]
["bitfinex","BTCUSD",1737822456610,0.01339769,104770.0,104760.0,1.30765681]
["bitfinex","BTCUSD",1737822456975,0.01339769,104770.0,104760.0,1.31765681]
["bitfinex","BTCUSD",1737822457646,0.01339769,104770.0,104760.0,1.32765681]
["bitfinex","BTCUSD",1737822461463,0.01339769,104770.0,104760.0,1.30765681]
["bitfinex","BTCUSD",1737822461639,0.01339769,104770.0,104760.0,1.32765681]
["bitfinex","BTCUSD",1737822463318,0.01339769,104770.0,104760.0,1.35065681]
["bitfinex","BTCUSD",1737822464852,0.01339769,104770.0,104760.0,1.36009527]
["bitfinex","BTCUSD",1737822465825,0.01339769,104770.0,104760.0,1.35065681]
["bitfinex","BTCUSD",1737822467535,0.01339769,104770.0,104760.0,1.34865681]
["bitfinex","BTCUSD",1737822468055,0.01339769,104770.0,104760.0,1.35065681]
["bitfinex","BTCUSD",1737822468287,0.01339769,104770.0,104760.0,1.32765681]
["bitfinex","BTCUSD",1737822468508,0.01339769,104770.0,104760.0,1.32565681]
["bitfinex","BTCUSD",1737822468738,0.01339769,104770.0,104760.0,1.32665681]
["bitfinex","BTCUSD",1737822472059,0.01339769,104770.0,104760.0,1.32565681]
["bitfinex","BTCUSD",1737822472241,0.01339769,104770.0,104760.0,1.32765681]
["bitfinex","BTCUSD",1737822473908,0.01339769,104770.0,104760.0,1.2882385]
["bitfinex","BTCUSD",1737822476038,0.01339769,104770.0,104760.0,1.29765681]
["bitfinex","BTCUSD",1737822476215,0.01339769,104770.0,104760.0,1.1555385]
["bitfinex","BTCUSD",1737822477014,0.01339769,104770.0,104760.0,1.17495681]
["bitfinex","BTCUSD",1737822477198,0.01339769,104770.0,104760.0,1.1555385]
["bitfinex","BTCUSD",1737822478275,0.01339769,104770.0,104760.0,1.1535385]
["bitfinex","BTCUSD",1737822478665,0.01339769,104770.0,104760.0,1.1555385]
["bitfinex","BTCUSD",1737822479594,0.01339769,104770.0,104760.0,0.6095385]
["bitfinex","BTCUSD",1737822484451,0.01339769,104770.0,104760.0,0.72975681]
["bitfinex","BTCUSD",1737822485827,0.01339769,104770.0,104760.0,0.73920195]
["bitfinex","BTCUSD",1737822486228,0.01339769,104770.0,104760.0,0.74800311]
["bitfinex","BTCUSD",1737822487291,0.01339769,104770.0,104760.0,0.73855797]
["bitfinex","BTCUSD",1737822488595,0.01339769,104770.0,104760.0,1.28455797]
["bitfinex","BTCUSD",1737822490093,0.01339769,104770.0,104760.0,1.28255797]
["bitfinex","BTCUSD",1737822490517,0.01339769,104770.0,104760.0,1.25355797]
["bitfinex","BTCUSD",1737822490738,0.01339769,104770.0,104760.0,1.15333966]
["bitfinex","BTCUSD",1737822491456,0.01339769,104770.0,104760.0,1.15233966]
["bitfinex","BTCUSD",1737822491689,0.01339769,104770.0,104760.0,1.15333966]
["bitfinex","BTCUSD",1737822491927,0.01339769,104770.0,104760.0,1.17275797]
["bitfinex","BTCUSD",1737822492182,0.01339769,104770.0,104760.0,1.15333966]
["bitfinex","BTCUSD",1737822494605,0.01339769,104770.0,104760.0,0.60733966]
["bitfinex","BTCUSD",1737822496348,0.01339769,104770.0,104760.0,0.60748136]
["bitfinex","BTCUSD",1737822497746,0.08929769,104770.0,104760.0,0.60748136]
["bitfinex","BTCUSD",1737822499996,0.08929769,104770.0,104760.0,0.57772595]
["bitfinex","BTCUSD",1737822501821,0.08929769,104770.0,104760.0,0.59714426]
["bitfinex","BTCUSD",1737822502764,0.01339769,104770.0,104760.0,0.59714426]
["bitfinex","BTCUSD",1737822503228,0.01339769,104770.0,104760.0,0.62689569]
["bitfinex","BTCUSD",1737822504138,0.01339769,104770.0,104760.0,0.62589569]
["bitfinex","BTCUSD",1737822504563,0.01339769,104770.0,104760.0,0.62689569]
["bitfinex","BTCUSD",1737822504981,0.01339769,104770.0,104760.0,0.60647738]
["bitfinex","BTCUSD",1737822505185,0.01339769,104770.0,104760.0,0.62589569]
["bitfinex","BTCUSD",1737822506416,0.01339769,104770.0,104760.0,0.62689569]
["bitfinex","BTCUSD",1737822507056,0.01339769,104770.0,104760.0,0.61835873]
["bitfinex","BTCUSD",1737822507469,0.01339769,104770.0,104760.0,0.62769616]
["bitfinex","BTCUSD",1737822507884,0.01339769,104770.0,104760.0,0.70979616]
["bitfinex","BTCUSD",1737822515464,0.01339769,104770.0,104760.0,0.62769616]
["bitfinex","BTCUSD",1737822518152,0.01339769,104770.0,104760.0,0.70979616]
["bitfinex","BTCUSD",1737822525397,0.01339769,104770.0,104760.0,0.71979616]
["bitfinex","BTCUSD",1737822526489,0.01339769,104770.0,104760.0,0.62769616]
["bitfinex","BTCUSD",1737822529697,0.01339769,104770.0,104760.0,0.60827785]
["bitfinex","BTCUSD",1737822529927,0.01339769,104770.0,104760.0,0.62769616]
["bitfinex","BTCUSD",1737822530208,0.01339769,104770.0,104760.0,0.60827785]
["bitfinex","BTCUSD",1737822530350,0.01339769,104770.0,104760.0,0.62769616]
["bitfinex","BTCUSD",1737822536401,0.01339769,104770.0,104760.0,0.60827785]
["bitfinex","BTCUSD",1737822536845,0.01339769,104770.0,104760.0,0.62769616]
["bitfinex","BTCUSD",1737822536995,0.01339769,104770.0,104760.0,0.60827785]
["bitfinex","BTCUSD",1737822537384,0.01339769,104770.0,104760.0,0.57852642]
["bitfinex","BTCUSD",1737822537593,0.01339769,104770.0,104760.0,0.60832714]
["bitfinex","BTCUSD",1737822538003,0.01339769,104770.0,104760.0,0.57852642]
["bitfinex","BTCUSD",1737822538414,0.01339769,104770.0,104760.0,0.59794473]
["bitfinex","BTCUSD",1737822538839,0.01339769,104770.0,104760.0,0.57852642]
["bitfinex","BTCUSD",1737822541416,0.01339769,104770.0,104760.0,0.59794473]
["bitfinex","BTCUSD",1737822542039,0.01339769,104770.0,104760.0,0.57852642]
["bitfinex","BTCUSD",1737822542646,0.01339769,104770.0,104760.0,0.59794473]
["bitfinex","BTCUSD",1737822542847,0.01339769,104770.0,104760.0,0.57852642]
["bitfinex","BTCUSD",1737822543307,0.01339769,104770.0,104760.0,0.57752642]
["bitfinex","BTCUSD",1737822547683,0.01339769,104770.0,104760.0,0.59694473]
["bitfinex","BTCUSD",1737822547893,0.01339769,104770.0,104760.0,0.57752642]
["bitfinex","BTCUSD",1737822550768,0.01339769,104770.0,104760.0,0.62671805]
["bitfinex","BTCUSD",1737822552666,0.01339769,104770.0,104760.0,0.60729974]
["bitfinex","BTCUSD",1737822552915,0.01339769,104770.0,104760.0,0.62671805]
["bitfinex","BTCUSD",1737822553292,0.01339769,104770.0,104760.0,0.59694473]
["bitfinex","BTCUSD",1737822553496,0.01339769,104770.0,104760.0,0.57752642]
["bitfinex","BTCUSD",1737822561586,0.71339769,104770.0,104760.0,0.57752642]
["bitfinex","BTCUSD",1737822563278,0.71339769,104770.0,104760.0,0.60732328]
["bitfinex","BTCUSD",1737822563530,0.71339769,104770.0,104760.0,0.57752642]
["bitfinex","BTCUSD",1737822564268,0.71339769,104770.0,104760.0,0.5099791]
["bitfinex","BTCUSD",1737822564890,0.79059769,104770.0,104760.0,0.5099791]
["bitfinex","BTCUSD",1737822565966,0.79059769,104770.0,104760.0,0.3599791]
["bitfinex","BTCUSD",1737822566519,0.79059769,104770.0,104760.0,0.5099791]
["bitfinex","BTCUSD",1737822566720,0.85945474,104770.0,104760.0,0.3599791]
["bitfinex","BTCUSD",1737822566926,0.79059769,104770.0,104760.0,0.33017913]
["bitfinex","BTCUSD",1737822569908,0.79059769,104770.0,104760.0,0.34959744]
["bitfinex","BTCUSD",1737822572317,0.79059769,104770.0,104760.0,0.35903835]
["bitfinex","BTCUSD",1737822573682,0.79059769,104770.0,104760.0,0.34959744]
["bitfinex","BTCUSD",1737822574901,0.71339769,104770.0,104760.0,0.02889744]
["bitfinex","BTCUSD",1737822576831,0.71339769,104770.0,104760.0,0.00947913]
["bitfinex","BTCUSD",1737822577120,0.97399074,104770.0,104760.0,0.02889744]
["bitfinex","BTCUSD",1737822577323,0.90513369,104770.0,104760.0,0.02889744]
["bitfinex","BTCUSD",1737822577525,0.79059769,104770.0,104760.0,0.02889744]
["bitfinex","BTCUSD",1737822580268,0.71339769,104770.0,104760.0,0.02889744]
["bitfinex","BTCUSD",1737822580827,0.71339769,104770.0,104760.0,0.10509744]
["bitfinex","BTCUSD",1737822583647,0.71339769,104770.0,104760.0,0.20339921]
["bitfinex","BTCUSD",1737822583849,0.71339769,104770.0,104760.0,0.20244473]
["bitfinex","BTCUSD",1737822584270,0.71339769,104770.0,104760.0,0.24784473]
["bitfinex","BTCUSD",1737822584777,0.01339769,104770.0,104760.0,0.27762956]
["bitfinex","BTCUSD",1737822586863,0.01339769,104770.0,104760.0,0.59832956]
["bitfinex","BTCUSD",1737822587508,0.01339769,104770.0,104760.0,0.74832956]
["bitfinex","BTCUSD",1737822587716,0.71339769,104770.0,104760.0,0.74832956]
["bitfinex","BTCUSD",1737822588335,0.71339769,104770.0,104760.0,1.29432956]
["bitfinex","BTCUSD",1737822588537,0.01339769,104770.0,104760.0,1.29432956]
["bitfinex","BTCUSD",1737822589548,0.01339769,104770.0,104760.0,1.29532956]
["bitfinex","BTCUSD",1737822591060,0.01339769,104770.0,104760.0,1.29432956]
["bitfinex","BTCUSD",1737822591356,0.01339769,104770.0,104760.0,1.29532956]
["bitfinex","BTCUSD",1737822594536,0.01305621,104770.0,104760.0,1.29532956]
["bitfinex","BTCUSD",1737822601048,0.01305621,104770.0,104760.0,1.30532956]
["bitfinex","BTCUSD",1737822604306,0.01305621,104770.0,104760.0,1.29532956]
["bitfinex","BTCUSD",1737822604530,0.01305621,104770.0,104760.0,1.30532956]
["bitfinex","BTCUSD",1737822606832,0.01305621,104770.0,104760.0,1.31472104]
["bitfinex","BTCUSD",1737822609987,0.01305621,104770.0,104760.0,1.24612642]
["bitfinex","BTCUSD",1737822610446,0.01305621,104770.0,104760.0,0.70012642]
["bitfinex","BTCUSD",1737822610853,0.01305621,104770.0,104760.0,0.69912642]
["bitfinex","BTCUSD",1737822611000,0.01305621,104770.0,104760.0,0.70012642]
["bitfinex","BTCUSD",1737822612961,0.01305621,104770.0,104760.0,0.57852642]
["bitfinex","BTCUSD",1737822613692,0.01305621,104770.0,104760.0,0.59794473]
["bitfinex","BTCUSD",1737822613936,0.01305621,104770.0,104760.0,0.57852642]
["bitfinex","BTCUSD",1737822614192,0.01305621,104770.0,104760.0,0.59794473]
["bitfinex","BTCUSD",1737822614677,0.01305621,104770.0,104760.0,0.62768397]
["bitfinex","BTCUSD",1737822616206,0.01305621,104770.0,104760.0,0.60826566]
["bitfinex","BTCUSD",1737822616450,0.01305621,104770.0,104760.0,0.62768397]
["bitfinex","BTCUSD",1737822616685,0.01305621,104770.0,104760.0,0.60826566]
["bitfinex","BTCUSD",1737822616918,0.01305621,104770.0,104760.0,0.57852642]
["bitfinex","BTCUSD",1737822617635,0.01305621,104770.0,104760.0,0.57752642]
["bitfinex","BTCUSD",1737822617818,0.01305621,104770.0,104760.0,0.57852642]
["bitfinex","BTCUSD",1737822618369,0.01305621,104770.0,104760.0,0.57752642]
["bitfinex","BTCUSD",1737822619388,0.01305621,104770.0,104760.0,0.60729911]
["bitfinex","BTCUSD",1737822619953,0.01305621,104770.0,104760.0,0.62671742]
["bitfinex","BTCUSD",1737822620156,0.01305621,104770.0,104760.0,0.60729911]
["bitfinex","BTCUSD",1737822620335,0.01305621,104770.0,104760.0,0.62671742]
["bitfinex","BTCUSD",1737822620509,0.01305621,104770.0,104760.0,0.60729911]
["bitfinex","BTCUSD",1737822621073,0.01305621,104770.0,104760.0,0.60829911]
["bitfinex","BTCUSD",1737822622012,0.01305621,104770.0,104760.0,0.60729911]
["bitfinex","BTCUSD",1737822622260,0.01305621,104770.0,104760.0,0.57752642]
["bitfinex","BTCUSD",1737822622467,0.08915621,104770.0,104760.0,0.47672424]
["bitfinex","BTCUSD",1737822622652,0.08915621,104770.0,104760.0,0.44694473]
["bitfinex","BTCUSD",1737822623876,0.08915621,104770.0,104760.0,0.34959744]
["bitfinex","BTCUSD",1737822626689,0.08915621,104770.0,104760.0,0.00947913]
["bitfinex","BTCUSD",1737822626894,0.20369221,104770.0,104760.0,0.00947913]
["bitfinex","BTCUSD",1737822627301,0.08915621,104770.0,104760.0,0.00947913]
["bitfinex","BTCUSD",1737822628440,0.08915621,104770.0,104760.0,0.00842485]
["bitfinex","BTCUSD",1737822628861,0.08915621,104770.0,104740.0,0.6112186]
["bitfinex","BTCUSD",1737822629062,0.08915621,104770.0,104760.0,0.00842485]
["bitfinex","BTCUSD",1737822629266,0.08915621,104770.0,104750.0,0.25577536]
["bitfinex","BTCUSD",1737822629468,0.78915621,104770.0,104760.0,0.00842485]
["bitfinex","BTCUSD",1737822629887,0.90369221,104770.0,104760.0,0.00842485]
["bitfinex","BTCUSD",1737822631250,1.0582371,104770.0,104760.0,0.00842485]
["bitfinex","BTCUSD",1737822631451,0.95329221,104770.0,104760.0,0.00842485]
["bitfinex","BTCUSD",1737822632505,1.10600721,104770.0,104750.0,0.01941831]
["bitfinex","BTCUSD",1737822632705,0.95329221,104770.0,104760.0,0.02784249]
["bitfinex","BTCUSD",1737822633277,0.95329221,104770.0,104760.0,0.00842418]
["bitfinex","BTCUSD",1737822633477,0.95329221,104770.0,104760.0,0.02784249]
["bitfinex","BTCUSD",1737822633716,1.17490655,104770.0,104750.0,0.02056001]
["bitfinex","BTCUSD",1737822633916,1.17490655,104770.0,104760.0,0.0281363]
["bitfinex","BTCUSD",1737822634123,1.02219055,104770.0,104760.0,0.0281363]
["bitfinex","BTCUSD",1737822634871,0.32219055,104770.0,104760.0,0.0281363]
["bitfinex","BTCUSD",1737822636940,0.39108889,104770.0,104760.0,0.00871799]
["bitfinex","BTCUSD",1737822637151,0.32219055,104770.0,104760.0,0.00871799]
["bitfinex","BTCUSD",1737822637759,1.02219055,104770.0,104760.0,0.00871799]
["bitfinex","BTCUSD",1737822637980,1.02419055,104770.0,104760.0,0.00871799]
["bitfinex","BTCUSD",1737822638675,1.12153784,104770.0,104760.0,0.00871799]
["bitfinex","BTCUSD",1737822639215,0.42153784,104770.0,104760.0,0.00871799]
["bitfinex","BTCUSD",1737822639572,1.14453784,104770.0,104760.0,0.00871799]
["bitfinex","BTCUSD",1737822642625,1.21343618,104770.0,104760.0,0.00871799]
["bitfinex","BTCUSD",1737822642916,1.14453784,104770.0,104760.0,0.00871799]
["bitfinex","BTCUSD",1737822643121,1.21343618,104770.0,104760.0,0.00871799]
["bitfinex","BTCUSD",1737822643331,1.36343618,104770.0,104760.0,0.00871799]
["bitfinex","BTCUSD",1737822643963,1.39455533,104770.0,104760.0,0.00871799]
["bitfinex","BTCUSD",1737822650222,1.32565699,104770.0,104760.0,0.00871799]
["bitfinex","BTCUSD",1737822653596,1.39455533,104770.0,104760.0,0.00871799]
["bitfinex","BTCUSD",1737822655223,1.32565699,104770.0,104760.0,0.00871799]
["bitfinex","BTCUSD",1737822657678,0.62565699,104770.0,104760.0,0.00871799]
["bitfinex","BTCUSD",1737822658524,0.35485055,104770.0,104760.0,0.00871799]
["bitfinex","BTCUSD",1737822660518,1.05485055,104770.0,104760.0,0.00871799]
["bitfinex","BTCUSD",1737822661169,0.82959221,104770.0,104760.0,0.09181799]
["bitfinex","BTCUSD",1737822661374,0.72141621,104770.0,104760.0,0.09181799]
["bitfinex","BTCUSD",1737822661716,0.72141621,104770.0,104760.0,0.0831]
["bitfinex","BTCUSD",1737822661917,0.83595221,104770.0,104760.0,0.13940989]
["bitfinex","BTCUSD",1737822662344,0.72141621,104770.0,104760.0,0.1588282]
["bitfinex","BTCUSD",1737822663169,0.71941621,104770.0,104760.0,0.1588282]
["bitfinex","BTCUSD",1737822664209,0.71305621,104770.0,104760.0,0.1588282]
["bitfinex","BTCUSD",1737822664417,0.71941621,104770.0,104760.0,0.1588282]
["bitfinex","BTCUSD",1737822664622,0.72041621,104770.0,104760.0,0.1588282]
["bitfinex","BTCUSD",1737822667103,0.02041621,104770.0,104760.0,0.1588282]
["bitfinex","BTCUSD",1737822667305,0.72041621,104770.0,104760.0,0.1588282]
["bitfinex","BTCUSD",1737822672780,0.02041621,104770.0,104760.0,0.1588282]
["bitfinex","BTCUSD",1737822675756,0.72041621,104770.0,104760.0,0.1588282]
["bitfinex","BTCUSD",1737822677319,0.71405621,104770.0,104760.0,0.1588282]
["bitfinex","BTCUSD",1737822677523,0.72041621,104770.0,104760.0,0.1588282]
["bitfinex","BTCUSD",1737822678365,0.83495221,104770.0,104760.0,0.1588282]
["bitfinex","BTCUSD",1737822678551,0.83495221,104770.0,104760.0,0.13940989]
["bitfinex","BTCUSD",1737822678865,0.83495221,104770.0,104760.0,0.1588282]
["bitfinex","BTCUSD",1737822679207,0.90385055,104770.0,104760.0,0.0282282]
["bitfinex","BTCUSD",1737822679417,0.83495221,104770.0,104760.0,0.0282282]
["bitfinex","BTCUSD",1737822680679,0.83495221,104770.0,104760.0,0.00880989]
["bitfinex","BTCUSD",1737822680842,0.90385055,104770.0,104760.0,0.00880989]
["bitfinex","BTCUSD",1737822682297,0.9136248,104770.0,104760.0,0.00880989]
["bitfinex","BTCUSD",1737822683355,1.01097209,104770.0,104760.0,0.00880989]
["bitfinex","BTCUSD",1737822683540,1.01097209,104770.0,104750.0,0.4460417]
["bitfinex","BTCUSD",1737822683744,1.16368909,104770.0,104760.0,0.00878822]
["bitfinex","BTCUSD",1737822683940,1.16368909,104770.0,104750.0,0.4460417]
["bitfinex","BTCUSD",1737822684092,1.16368909,104770.0,104760.0,0.00878822]
["bitfinex","BTCUSD",1737822684293,1.09479075,104770.0,104750.0,0.46546001]
["bitfinex","BTCUSD",1737822684500,1.09379075,104770.0,104760.0,0.00878822]
["bitfinex","BTCUSD",1737822684680,1.09379075,104770.0,104750.0,0.46546001]
["bitfinex","BTCUSD",1737822684681,1.09379075,104770.0,104750.0,0.14476001]
["bitfinex","BTCUSD",1737822684885,1.09379075,104770.0,104760.0,0.00878822]
["bitfinex","BTCUSD",1737822685789,0.98666921,104770.0,104760.0,0.00878822]
["bitfinex","BTCUSD",1737822686299,1.13096755,104770.0,104760.0,0.00878822]
["bitfinex","BTCUSD",1737822686507,1.22831484,104770.0,104760.0,0.00878822]
["bitfinex","BTCUSD",1737822686726,0.114547,104760.0,104740.0,0.08218589]
["bitfinex","BTCUSD",1737822687451,0.7,104750.0,104740.0,0.08218589]
["bitfinex","BTCUSD",1737822687655,0.7,104750.0,104740.0,0.06276758]
["bitfinex","BTCUSD",1737822688225,0.7,104750.0,104740.0,0.14426758]
["bitfinex","BTCUSD",1737822690480,0.88345634,104750.0,104740.0,0.14426758]
["bitfinex","BTCUSD",1737822690678,0.814558,104750.0,104740.0,0.14426758]
["bitfinex","BTCUSD",1737822691039,0.88345634,104750.0,104740.0,0.14426758]
["bitfinex","BTCUSD",1737822691239,0.7,104750.0,104740.0,0.14426758]
["bitfinex","BTCUSD",1737822691879,0.814558,104750.0,104740.0,0.14426758]
["bitfinex","BTCUSD",1737822692108,0.88345634,104750.0,104740.0,0.01616758]
["bitfinex","BTCUSD",1737822692688,0.18345634,104750.0,104740.0,0.01616758]
["bitfinex","BTCUSD",1737822692895,0.18345634,104750.0,104740.0,0.02239493]
["bitfinex","BTCUSD",1737822693218,0.88345634,104750.0,104740.0,0.02239493]
["bitfinex","BTCUSD",1737822693948,0.88345634,104750.0,104740.0,0.01616758]
["bitfinex","BTCUSD",1737822695053,0.88445634,104750.0,104740.0,0.01616758]
["bitfinex","BTCUSD",1737822695271,0.88445634,104750.0,104740.0,0.02241903]
["bitfinex","BTCUSD",1737822695455,0.18445634,104750.0,104740.0,0.02241903]
["bitfinex","BTCUSD",1737822697702,0.001,104750.0,104740.0,0.02241903]
["bitfinex","BTCUSD",1737822697905,0.001,104750.0,104740.0,0.14711903]
["bitfinex","BTCUSD",1737822698220,0.001,104750.0,104740.0,0.16653734]
["bitfinex","BTCUSD",1737822698458,0.00736,104750.0,104740.0,0.16653734]
["bitfinex","BTCUSD",1737822698660,0.70736,104750.0,104740.0,0.16653734]
["bitfinex","BTCUSD",1737822698839,0.00736,104750.0,104740.0,0.16653734]
["bitfinex","BTCUSD",1737822701618,0.70736,104750.0,104740.0,0.16653734]
["bitfinex","BTCUSD",1737822705562,0.70765779,104750.0,104740.0,0.16653734]
["bitfinex","BTCUSD",1737822707004,0.70129779,104750.0,104740.0,0.16653734]
["bitfinex","BTCUSD",1737822707250,0.70765779,104750.0,104740.0,0.16653734]
["bitfinex","BTCUSD",1737822707941,0.00765779,104750.0,104740.0,0.16653734]
["bitfinex","BTCUSD",1737822709004,0.00765779,104750.0,104740.0,0.14711903]
["bitfinex","BTCUSD",1737822709195,0.00765779,104750.0,104740.0,0.16653734]
["bitfinex","BTCUSD",1737822710461,0.12221579,104750.0,104740.0,0.16653734]
["bitfinex","BTCUSD",1737822710930,0.82221579,104750.0,104740.0,0.16653734]
["bitfinex","BTCUSD",1737822711349,0.92723376,104750.0,104740.0,0.02241903]
["bitfinex","BTCUSD",1737822714116,0.82221579,104750.0,104740.0,0.02241903]
["bitfinex","BTCUSD",1737822715043,0.92723376,104750.0,104740.0,0.02241903]
["bitfinex","BTCUSD",1737822719862,0.89115196,104750.0,104740.0,0.02241903]
["bitfinex","BTCUSD",1737822721170,0.98849925,104750.0,104740.0,0.02241903]
["bitfinex","BTCUSD",1737822722030,1.06459925,104750.0,104740.0,0.02241903]
["bitfinex","BTCUSD",1737822722764,1.16465457,104750.0,104740.0,0.02241903]
["bitfinex","BTCUSD",1737822723187,1.1748724,104750.0,104740.0,0.02241903]
["bitfinex","BTCUSD",1737822723189,1.16465457,104750.0,104740.0,0.02241903]
["bitfinex","BTCUSD",1737822723457,0.3957184,104750.0,104740.0,0.02241903]
["bitfinex","BTCUSD",1737822723701,0.46365457,104750.0,104740.0,0.02241903]
["bitfinex","BTCUSD",1737822723932,0.46565457,104750.0,104740.0,0.02241903]
["bitfinex","BTCUSD",1737822726331,1.64275457,104750.0,104740.0,0.02241903]
["bitfinex","BTCUSD",1737822727156,1.9209866,104750.0,104740.0,0.02241903]
["bitfinex","BTCUSD",1737822727386,1.94739772,104750.0,104740.0,0.02241903]
["bitfinex","BTCUSD",1737822727617,1.95639772,104750.0,104740.0,0.02341903]
["bitfinex","BTCUSD",1737822728278,1.68823389,104750.0,104740.0,0.02341903]
["bitfinex","BTCUSD",1737822728496,1.69881558,104750.0,104740.0,0.02341903]
["bitfinex","BTCUSD",1737822728710,1.69881558,104750.0,104740.0,0.01716758]
["bitfinex","BTCUSD",1737822729124,1.53253212,104750.0,104740.0,0.01716758]
["bitfinex","BTCUSD",1737822729573,1.52353212,104750.0,104740.0,0.01616758]
["bitfinex","BTCUSD",1737822729787,1.49975212,104750.0,104740.0,0.01616758]
["bitfinex","BTCUSD",1737822730206,1.49075212,104750.0,104740.0,0.01616758]
["bitfinex","BTCUSD",1737822730413,1.48075212,104750.0,104740.0,0.01616758]
["bitfinex","BTCUSD",1737822730665,1.52063303,104750.0,104740.0,0.01616758]
["bitfinex","BTCUSD",1737822732401,1.52063303,104750.0,104740.0,0.02250296]
["bitfinex","BTCUSD",1737822732820,1.61798032,104750.0,104740.0,0.02250296]
["bitfinex","BTCUSD",1737822733678,1.52063303,104750.0,104740.0,0.02250296]
["bitfinex","BTCUSD",1737822736396,1.61231303,104750.0,104740.0,0.02250296]
["bitfinex","BTCUSD",1737822736603,1.39885633,104750.0,104740.0,0.02250296]
["bitfinex","BTCUSD",1737822736815,1.25521633,104750.0,104740.0,0.02250296]
["bitfinex","BTCUSD",1737822737032,1.25521633,104750.0,104740.0,0.01616758]
["bitfinex","BTCUSD",1737822737236,1.16957542,104750.0,104740.0,0.02253698]
["bitfinex","BTCUSD",1737822737425,1.20069457,104750.0,104740.0,0.02253698]
["bitfinex","BTCUSD",1737822738239,1.35069457,104750.0,104740.0,0.02253698]
["bitfinex","BTCUSD",1737822738559,1.35069457,104750.0,104740.0,0.01616758]
["bitfinex","BTCUSD",1737822738765,1.35069457,104750.0,104740.0,0.02253698]
["bitfinex","BTCUSD",1737822738977,1.35069457,104750.0,104740.0,0.01616758]
["bitfinex","BTCUSD",1737822740497,1.34433457,104750.0,104740.0,0.01616758]
["bitfinex","BTCUSD",1737822740635,1.21448308,104750.0,104740.0,0.09506758]
["bitfinex","BTCUSD",1737822740840,1.06448308,104750.0,104740.0,0.09506758]
["bitfinex","BTCUSD",1737822741266,1.06448308,104750.0,104740.0,0.10143094]
["bitfinex","BTCUSD",1737822742583,1.16957542,104750.0,104740.0,0.10143094]
["bitfinex","BTCUSD",1737822742993,1.16057542,104750.0,104740.0,0.10143094]
["bitfinex","BTCUSD",1737822743191,1.16857542,104750.0,104740.0,0.10143094]
["bitfinex","BTCUSD",1737822744083,1.16857542,104750.0,104740.0,0.02253094]
["bitfinex","BTCUSD",1737822744848,1.19969457,104750.0,104740.0,0.02253094]
["bitfinex","BTCUSD",1737822745431,1.22929043,104750.0,104740.0,0.02253094]
["bitfinex","BTCUSD",1737822746008,1.37929043,104750.0,104740.0,0.02253094]
["bitfinex","BTCUSD",1737822747169,1.82673772,104750.0,104740.0,0.02253094]
["bitfinex","BTCUSD",1737822747384,1.90863772,104750.0,104740.0,0.01616758]
["bitfinex","BTCUSD",1737822747597,1.95773772,104750.0,104740.0,0.01616758]
["bitfinex","BTCUSD",1737822747798,1.96773772,104750.0,104740.0,0.01616758]
["bitfinex","BTCUSD",1737822748415,1.96831941,104750.0,104740.0,0.01616758]
["bitfinex","BTCUSD",1737822750908,1.87097212,104750.0,104740.0,0.01616758]
["bitfinex","BTCUSD",1737822752004,1.86297212,104750.0,104740.0,0.01616758]
["bitfinex","BTCUSD",1737822752411,1.87197212,104750.0,104740.0,0.01616758]
["bitfinex","BTCUSD",1737822752838,1.86297212,104750.0,104740.0,0.01616758]
["bitfinex","BTCUSD",1737822753063,1.63587212,104750.0,104740.0,0.01616758]
["bitfinex","BTCUSD",1737822753249,1.74221941,104750.0,104740.0,0.01616758]
["bitfinex","BTCUSD",1737822753717,1.82777359,104750.0,104740.0,0.01616758]
["bitfinex","BTCUSD",1737822755137,1.81777359,104750.0,104740.0,5.8e-07]
["bitfinex","BTCUSD",1737822755316,0.21411857,104740.0,104730.0,0.0001418]
["bitfinex","BTCUSD",1737822755580,1.2763672,104740.0,104730.0,0.0002357]
["bitfinex","BTCUSD",1737822755781,1.50840269,104740.0,104730.0,0.00658596]
["bitfinex","BTCUSD",1737822756002,1.68398438,104740.0,104730.0,0.0002357]
["bitfinex","BTCUSD",1737822756711,1.69240269,104740.0,104730.0,0.0002357]
["bitfinex","BTCUSD",1737822757449,1.5950554,104740.0,104730.0,0.0002357]
["bitfinex","BTCUSD",1737822757934,1.59563709,104740.0,104730.0,0.0002357]
["bitfinex","BTCUSD",1737822758185,1.48996306,104740.0,104730.0,0.0002357]
["bitfinex","BTCUSD",1737822758434,1.58663709,104740.0,104730.0,0.0002357]
["bitfinex","BTCUSD",1737822758692,1.5950554,104740.0,104730.0,0.0002357]
["bitfinex","BTCUSD",1737822759792,0.8950554,104740.0,104730.0,0.0002357]
["bitfinex","BTCUSD",1737822760409,0.8950554,104740.0,104730.0,0.00587534]
["bitfinex","BTCUSD",1737822761372,0.90609391,104740.0,104730.0,0.00587534]
["bitfinex","BTCUSD",1737822761796,0.36968334,104720.0,104710.0,0.12754615]
["bitfinex","BTCUSD",1737822762003,0.51227063,104720.0,104710.0,0.12803812]
["bitfinex","BTCUSD",1737822762844,1.21227063,104720.0,104710.0,0.12803812]
["bitfinex","BTCUSD",1737822763265,1.22027063,104720.0,104710.0,0.12803812]
["bitfinex","BTCUSD",1737822764923,1.54737063,104720.0,104710.0,0.12803812]
["bitfinex","BTCUSD",1737822765843,1.55933108,104720.0,104710.0,0.12803812]
["bitfinex","BTCUSD",1737822766907,0.85933108,104720.0,104710.0,0.12803812]
["bitfinex","BTCUSD",1737822767291,0.84737063,104720.0,104710.0,0.12803812]
["bitfinex","BTCUSD",1737822769782,1.54737063,104720.0,104710.0,0.12803812]
["bitfinex","BTCUSD",1737822774230,1.55805523,104720.0,104710.0,0.12803812]
["bitfinex","BTCUSD",1737822774446,1.58917433,104720.0,104710.0,0.12803812]
["bitfinex","BTCUSD",1737822776417,1.58917433,104720.0,104710.0,0.12769664]
["bitfinex","BTCUSD",1737822776965,0.88917433,104720.0,104710.0,0.12769664]
["bitfinex","BTCUSD",1737822777389,0.88917433,104720.0,104710.0,0.12783844]
["bitfinex","BTCUSD",1737822777593,0.88947212,104720.0,104710.0,0.12783844]
["bitfinex","BTCUSD",1737822779920,1.58947212,104720.0,104710.0,0.12783844]
["bitfinex","BTCUSD",1737822781299,1.60259877,104720.0,104710.0,0.12783844]
["bitfinex","BTCUSD",1737822781511,1.58947212,104720.0,104710.0,0.12783844]
["bitfinex","BTCUSD",1737822785790,1.62234126,104720.0,104710.0,0.12783844]
["bitfinex","BTCUSD",1737822786257,1.55336052,104720.0,104710.0,0.12783844]
["bitfinex","BTCUSD",1737822787959,1.45962068,104720.0,104710.0,0.12783844]
["bitfinex","BTCUSD",1737822788702,1.20150142,104720.0,104710.0,0.12783844]
["bitfinex","BTCUSD",1737822789089,1.20150142,104720.0,104710.0,0.13494262]
["bitfinex","BTCUSD",1737822789789,1.13252068,104720.0,104710.0,0.13494262]
["bitfinex","BTCUSD",1737822790397,1.03517339,104720.0,104710.0,0.13494262]
["bitfinex","BTCUSD",1737822790606,1.02448879,104720.0,104710.0,0.12783844]
["bitfinex","BTCUSD",1737822790797,0.87448879,104720.0,104710.0,0.12783844]
["bitfinex","BTCUSD",1737822790998,0.75989779,104720.0,104710.0,0.13494262]
["bitfinex","BTCUSD",1737822791376,0.87448879,104720.0,104710.0,0.15436093]
["bitfinex","BTCUSD",1737822794662,0.97958854,104720.0,104710.0,0.13494262]
["bitfinex","BTCUSD",1737822794865,1.07693583,104720.0,104710.0,0.13494262]
["bitfinex","BTCUSD",1737822797191,1.08753304,104720.0,104710.0,0.13494262]
["bitfinex","BTCUSD",1737822798005,0.98243329,104720.0,104710.0,0.13494262]
["bitfinex","BTCUSD",1737822798268,0.97607329,104720.0,104710.0,0.13494262]
["bitfinex","BTCUSD",1737822798494,0.98243329,104720.0,104710.0,0.13494262]
["bitfinex","BTCUSD",1737822799232,1.08753304,104720.0,104710.0,0.13494262]
["bitfinex","BTCUSD",1737822801172,1.08753304,104720.0,104710.0,0.12727972]
["bitfinex","BTCUSD",1737822807261,1.11908242,104720.0,104710.0,0.12727972]
["bitfinex","BTCUSD",1737822807502,0.41908242,104720.0,104710.0,0.12017554]
["bitfinex","BTCUSD",1737822810451,1.11908242,104720.0,104710.0,0.12017554]
["bitfinex","BTCUSD",1737822813430,1.19725968,104720.0,104710.0,0.00063377]
["bitfinex","BTCUSD",1737822813783,1.19725968,104720.0,104710.0,0.00772438]
["bitfinex","BTCUSD",1737822813987,1.19725968,104720.0,104710.0,0.00063377]
["bitfinex","BTCUSD",1737822814243,1.19725968,104720.0,104710.0,0.00772438]
["bitfinex","BTCUSD",1737822814414,1.19725968,104720.0,104710.0,0.00063377]
["bitfinex","BTCUSD",1737822814618,1.14867828,104720.0,104710.0,0.00063377]
["bitfinex","BTCUSD",1737822814824,1.14867828,104720.0,104710.0,0.00772438]
["bitfinex","BTCUSD",1737822816084,1.14867828,104720.0,104710.0,0.08792438]
["bitfinex","BTCUSD",1737822816253,0.885086,104720.0,104710.0,0.13442438]
["bitfinex","BTCUSD",1737822816466,0.87448879,104720.0,104710.0,0.13442438]
["bitfinex","BTCUSD",1737822817259,0.75353779,104720.0,104710.0,0.12733377]
["bitfinex","BTCUSD",1737822817455,0.75989779,104720.0,104710.0,0.15384423]
["bitfinex","BTCUSD",1737822817822,0.75989779,104720.0,104710.0,0.14675208]
["bitfinex","BTCUSD",1737822818372,0.87448879,104720.0,104710.0,0.13711242]
["bitfinex","BTCUSD",1737822818733,0.87448879,104720.0,104710.0,0.14420457]
["bitfinex","BTCUSD",1737822820152,0.17448879,104720.0,104710.0,0.14420457]
["bitfinex","BTCUSD",1737822822695,0.17448879,104720.0,104710.0,0.13711242]
["bitfinex","BTCUSD",1737822823279,0.86812879,104720.0,104710.0,0.13711242]
["bitfinex","BTCUSD",1737822823458,0.87448879,104720.0,104710.0,0.13711242]
["bitfinex","BTCUSD",1737822824859,0.75989779,104720.0,104710.0,0.13711242]
["bitfinex","BTCUSD",1737822825931,0.75353779,104720.0,104710.0,0.13711242]
["bitfinex","BTCUSD",1737822826140,0.75989779,104720.0,104710.0,0.13711242]
["bitfinex","BTCUSD",1737822826569,0.75989779,104720.0,104710.0,0.13725422]
["bitfinex","BTCUSD",1737822826811,0.82924879,104720.0,104710.0,0.13725422]
["bitfinex","BTCUSD",1737822827249,0.82924879,104720.0,104710.0,0.14437867]
["bitfinex","BTCUSD",1737822827586,0.82124879,104720.0,104710.0,0.14437867]
["bitfinex","BTCUSD",1737822828183,0.70665779,104720.0,104710.0,0.14437867]
["bitfinex","BTCUSD",1737822828885,0.70765779,104720.0,104710.0,0.14437867]
["bitfinex","BTCUSD",1737822830829,0.00765779,104720.0,104710.0,0.14437867]
["bitfinex","BTCUSD",1737822833279,0.00129779,104720.0,104710.0,0.14437867]
["bitfinex","BTCUSD",1737822833489,0.00765779,104720.0,104710.0,0.14437867]
["bitfinex","BTCUSD",1737822833919,0.00129779,104720.0,104710.0,0.14437867]
["bitfinex","BTCUSD",1737822836534,0.00765779,104720.0,104710.0,0.14437867]
["bitfinex","BTCUSD",1737822836996,0.70765779,104720.0,104710.0,0.14437867]
["bitfinex","BTCUSD",1737822840695,0.00765779,104720.0,104710.0,0.14437867]
["bitfinex","BTCUSD",1737822841144,0.12224879,104720.0,104710.0,0.14437867]
["bitfinex","BTCUSD",1737822841357,0.00765779,104720.0,104710.0,0.14437867]
["bitfinex","BTCUSD",1737822842614,0.12224879,104720.0,104710.0,0.14437867]
["bitfinex","BTCUSD",1737822843705,0.00765779,104720.0,104710.0,0.14437867]
["bitfinex","BTCUSD",1737822843914,0.82224879,104720.0,104710.0,0.14437867]
["bitfinex","BTCUSD",1737822844338,0.12224879,104720.0,104710.0,0.14437867]
["bitfinex","BTCUSD",1737822846053,0.12224879,104720.0,104710.0,0.12496036]
["bitfinex","BTCUSD",1737822846296,0.21222158,104720.0,104710.0,0.00726625]
["bitfinex","BTCUSD",1737822846524,0.1911968,104720.0,104710.0,0.00726625]
["bitfinex","BTCUSD",1737822847295,0.8911968,104720.0,104710.0,0.00726625]
["bitfinex","BTCUSD",1737822847922,0.82224879,104720.0,104710.0,0.00726625]
["bitfinex","BTCUSD",1737822848489,0.98854409,104720.0,104710.0,0.00726625]
["bitfinex","BTCUSD",1737822849556,0.82224879,104720.0,104710.0,0.00726625]
["bitfinex","BTCUSD",1737822851050,0.83243576,104720.0,104710.0,0.00726625]
["bitfinex","BTCUSD",1737822851180,0.90138377,104720.0,104710.0,0.00726625]
["bitfinex","BTCUSD",1737822854166,0.83243576,104720.0,104710.0,0.00726625]
["bitfinex","BTCUSD",1737822855207,0.90138377,104720.0,104710.0,0.00726625]
["bitfinex","BTCUSD",1737822856519,0.83243576,104720.0,104710.0,0.00726625]
["bitfinex","BTCUSD",1737822857586,0.83243576,104720.0,104710.0,0.08906625]
["bitfinex","BTCUSD",1737822857798,0.82224879,104720.0,104710.0,0.13716625]
["bitfinex","BTCUSD",1737822858434,0.70765779,104720.0,104710.0,0.13716625]
["bitfinex","BTCUSD",1737822858855,0.70129779,104720.0,104710.0,0.1300418]
["bitfinex","BTCUSD",1737822859065,0.70765779,104720.0,104710.0,0.14946011]
["bitfinex","BTCUSD",1737822860506,0.70129779,104720.0,104710.0,0.1572089]
["bitfinex","BTCUSD",1737822860720,0.70765779,104720.0,104710.0,0.1572089]
["bitfinex","BTCUSD",1737822861118,0.00765779,104720.0,104710.0,0.1572089]
["bitfinex","BTCUSD",1737822863989,0.70765779,104720.0,104710.0,0.1572089]
["bitfinex","BTCUSD",1737822870939,0.00765779,104720.0,104710.0,0.1572089]
["bitfinex","BTCUSD",1737822871726,0.00765779,104720.0,104710.0,0.15816384]
["bitfinex","BTCUSD",1737822872330,0.00129779,104720.0,104710.0,0.23609282]
["bitfinex","BTCUSD",1737822872579,0.00129779,104720.0,104710.0,0.25455619]
["bitfinex","BTCUSD",1737822872804,0.00129779,104720.0,104710.0,0.28434687]
["bitfinex","BTCUSD",1737822873531,0.00129779,104720.0,104710.0,0.75504687]
["bitfinex","BTCUSD",1737822874228,0.00029779,104720.0,104710.0,0.75504687]
["bitfinex","BTCUSD",1737822874430,0.00029779,104720.0,104710.0,0.75604687]
["bitfinex","BTCUSD",1737822875435,0.00029779,104720.0,104710.0,0.72625619]
["bitfinex","BTCUSD",1737822876229,0.00029779,104720.0,104710.0,0.75602564]
["bitfinex","BTCUSD",1737822876457,0.00029779,104720.0,104710.0,0.72625619]
["bitfinex","BTCUSD",1737822887471,0.00029779,104720.0,104710.0,0.75601692]
["bitfinex","BTCUSD",1737822889735,0.00029779,104720.0,104710.0,0.72625619]
["bitfinex","BTCUSD",1737822890594,0.00029779,104720.0,104710.0,0.75602499]
["bitfinex","BTCUSD",1737822891017,0.00029779,104720.0,104710.0,0.72625619]
["bitfinex","BTCUSD",1737822891190,0.00029779,104720.0,104710.0,0.75602517]
["bitfinex","BTCUSD",1737822891571,0.00029779,104720.0,104710.0,0.72625619]
["bitfinex","BTCUSD",1737822891770,0.00029779,104720.0,104710.0,0.75602984]
["bitfinex","BTCUSD",1737822891984,0.00029779,104720.0,104710.0,0.72625619]
["bitfinex","BTCUSD",1737822892795,0.00029779,104720.0,104710.0,0.75603342]
["bitfinex","BTCUSD",1737822893212,0.00029779,104720.0,104710.0,0.72625619]
["bitfinex","BTCUSD",1737822893639,0.35055265,104740.0,104710.0,0.75603692]
["bitfinex","BTCUSD",1737822893825,0.39579265,104740.0,104720.0,0.01941831]
["bitfinex","BTCUSD",1737822893965,0.7,104730.0,104720.0,0.01941831]
["bitfinex","BTCUSD",1737822894205,0.7,104730.0,104720.0,0.02746449]
["bitfinex","BTCUSD",1737822894618,0.70636,104730.0,104720.0,0.02746449]
["bitfinex","BTCUSD",1737822894864,0.7,104730.0,104720.0,0.02746449]
["bitfinex","BTCUSD",1737822895076,0.70636,104730.0,104720.0,0.02746449]
["bitfinex","BTCUSD",1737822895474,0.7,104730.0,104720.0,0.02746449]
["bitfinex","BTCUSD",1737822895678,0.70736,104730.0,104720.0,0.02746449]
["bitfinex","BTCUSD",1737822896787,0.70765758,104730.0,104720.0,0.02746449]
["bitfinex","BTCUSD",1737822896981,0.70665758,104730.0,104720.0,0.02746449]
["bitfinex","BTCUSD",1737822897387,0.70665758,104730.0,104720.0,0.02846449]
["bitfinex","BTCUSD",1737822903739,0.00665758,104730.0,104720.0,0.02846449]
["bitfinex","BTCUSD",1737822905636,0.00029758,104730.0,104720.0,0.40121178]
["bitfinex","BTCUSD",1737822905837,0.00029758,104730.0,104720.0,0.43101964]
["bitfinex","BTCUSD",1737822906045,0.00029758,104730.0,104720.0,0.75171964]
["bitfinex","BTCUSD",1737822906258,0.00029758,104730.0,104720.0,1.29771964]
["bitfinex","BTCUSD",1737822906713,0.00029758,104730.0,104720.0,1.33071964]
["bitfinex","BTCUSD",1737822907347,0.00029758,104730.0,104720.0,1.32971964]
["bitfinex","BTCUSD",1737822907764,0.00029758,104730.0,104720.0,1.33071964]
["bitfinex","BTCUSD",1737822908393,0.00029758,104730.0,104720.0,1.32971964]
["bitfinex","BTCUSD",1737822908795,0.00029758,104730.0,104720.0,1.32986134]
["bitfinex","BTCUSD",1737822908997,0.00029758,104730.0,104720.0,1.33086134]
["bitfinex","BTCUSD",1737822910400,0.00029758,104730.0,104720.0,1.3411156]
["bitfinex","BTCUSD",1737822911463,0.00029758,104730.0,104720.0,1.3311156]
["bitfinex","BTCUSD",1737822911667,0.00029758,104730.0,104720.0,1.3081156]
["bitfinex","BTCUSD",1737822919342,0.00029758,104730.0,104720.0,1.27830774]
["bitfinex","BTCUSD",1737822922409,0.00029758,104730.0,104720.0,0.73230774]
["bitfinex","BTCUSD",1737822925866,0.00029758,104730.0,104720.0,0.76202357]
["bitfinex","BTCUSD",1737822926083,0.00029758,104730.0,104720.0,0.73230774]
["bitfinex","BTCUSD",1737822926322,0.00029758,104730.0,104720.0,0.7620237]
["bitfinex","BTCUSD",1737822927503,0.00029758,104730.0,104720.0,0.73230774]
["bitfinex","BTCUSD",1737822927758,0.00029758,104730.0,104720.0,0.76202633]
["bitfinex","BTCUSD",1737822928305,0.00029758,104730.0,104720.0,0.73230774]
["bitfinex","BTCUSD",1737822928533,0.00029758,104730.0,104720.0,1.27830774]
["bitfinex","BTCUSD",1737822929220,0.00029758,104730.0,104720.0,1.25888943]
["bitfinex","BTCUSD",1737822929425,0.00029758,104730.0,104720.0,1.13348943]
["bitfinex","BTCUSD",1737822930643,0.00029758,104730.0,104720.0,0.58748943]
["bitfinex","BTCUSD",1737822931084,0.00029758,104730.0,104720.0,0.43748943]
["bitfinex","BTCUSD",1737822931283,0.00029758,104730.0,104720.0,0.42723517]
["bitfinex","BTCUSD",1737822931479,0.00029758,104730.0,104720.0,0.44665348]
["bitfinex","BTCUSD",1737822931859,0.00029758,104730.0,104720.0,0.44565348]
["bitfinex","BTCUSD",1737822932294,0.00029758,104730.0,104720.0,0.44765348]
["bitfinex","BTCUSD",1737822933615,0.00029758,104730.0,104720.0,0.44565348]
["bitfinex","BTCUSD",1737822933983,0.00029758,104730.0,104720.0,0.44765348]
["bitfinex","BTCUSD",1737822934186,0.00029758,104730.0,104720.0,0.35030619]
["bitfinex","BTCUSD",1737822934783,0.00665758,104730.0,104720.0,0.35030619]
["bitfinex","BTCUSD",1737822935029,0.08345758,104730.0,104720.0,0.35030619]
["bitfinex","BTCUSD",1737822937247,0.08345758,104730.0,104720.0,0.02960619]
["bitfinex","BTCUSD",1737822944523,0.00665758,104730.0,104720.0,0.02960619]
["bitfinex","BTCUSD",1737822945274,0.00029758,104730.0,104720.0,0.03056104]
["bitfinex","BTCUSD",1737822945491,0.00029758,104730.0,104720.0,0.25355348]
["bitfinex","BTCUSD",1737822949191,0.00029758,104730.0,104720.0,0.57425348]
["bitfinex","BTCUSD",1737822960678,0.00029758,104730.0,104720.0,0.72425348]
["bitfinex","BTCUSD",1737822960908,1e-08,104730.0,104720.0,0.80703805]
["bitfinex","BTCUSD",1737822961135,0.00029779,104750.0,104740.0,0.14821831]
["bitfinex","BTCUSD",1737822961349,0.00029779,104750.0,104740.0,0.24652001]
["bitfinex","BTCUSD",1737822961565,0.00029779,104750.0,104740.0,0.25244624]
["bitfinex","BTCUSD",1737822961986,0.00029779,104750.0,104740.0,0.28223081]
["bitfinex","BTCUSD",1737822962884,0.00029779,104750.0,104740.0,1.14893081]
["bitfinex","BTCUSD",1737822963625,0.00029779,104750.0,104740.0,1.14993081]
["bitfinex","BTCUSD",1737822964901,0.00029779,104750.0,104740.0,1.15961542]
["bitfinex","BTCUSD",1737822972531,0.00029779,104750.0,104740.0,1.14019711]
["bitfinex","BTCUSD",1737822972740,0.00029779,104750.0,104740.0,1.15961542]
["bitfinex","BTCUSD",1737822972951,0.00029779,104750.0,104740.0,0.61361542]
["bitfinex","BTCUSD",1737822974387,0.00029779,104750.0,104740.0,0.58383085]
["bitfinex","BTCUSD",1737822975241,0.00029779,104750.0,104740.0,0.56441254]
["bitfinex","BTCUSD",1737822976282,0.00029779,104750.0,104740.0,0.43561254]
["bitfinex","BTCUSD",1737822977225,0.00029779,104750.0,104740.0,0.45503085]
["bitfinex","BTCUSD",1737822977741,0.00029779,104750.0,104740.0,0.60503085]
["bitfinex","BTCUSD",1737822978162,0.00029779,104750.0,104740.0,0.5520306]
["bitfinex","BTCUSD",1737822980078,0.00029779,104750.0,104740.0,0.34799895]
["bitfinex","BTCUSD",1737822980286,0.08279779,104750.0,104740.0,0.34799895]
["bitfinex","BTCUSD",1737822987051,0.08279779,104750.0,104740.0,0.32858064]
["bitfinex","BTCUSD",1737822987461,0.24235579,104750.0,104740.0,0.32858064]
["bitfinex","BTCUSD",1737822987862,0.24235579,104750.0,104740.0,0.00788064]
["bitfinex","BTCUSD",1737822989261,0.24235579,104750.0,104740.0,0.00688064]
["bitfinex","BTCUSD",1737822989410,0.24235579,104750.0,104740.0,0.00788064]
["bitfinex","BTCUSD",1737822990007,0.24235579,104750.0,104740.0,0.00688064]
["bitfinex","BTCUSD",1737822992356,0.00029779,104750.0,104740.0,0.10609895]
["bitfinex","BTCUSD",1737822992788,0.00029779,104750.0,104740.0,0.02629895]
["bitfinex","BTCUSD",1737822993355,0.00029779,104750.0,104740.0,0.02729895]
["bitfinex","BTCUSD",1737822993929,0.00029779,104750.0,104740.0,0.02629895]
["bitfinex","BTCUSD",1737822994137,0.00029779,104750.0,104740.0,0.02729895]
["bitfinex","BTCUSD",1737822995882,0.00029779,104750.0,104740.0,0.24994624]
["bitfinex","BTCUSD",1737822997973,0.00029779,104750.0,104740.0,0.39994624]
["bitfinex","BTCUSD",1737822998575,0.00029779,104750.0,104740.0,0.42968598]
["bitfinex","BTCUSD",1737822999676,0.00029779,104750.0,104740.0,1.29980312]
["bitfinex","BTCUSD",1737823002249,0.00029779,104750.0,104740.0,1.30959266]
["bitfinex","BTCUSD",1737823006272,0.00029779,104750.0,104740.0,1.30973436]
["bitfinex","BTCUSD",1737823007977,0.00029779,104770.0,104760.0,0.01941831]
["bitfinex","BTCUSD",1737823008186,0.00029779,104770.0,104760.0,1.27921976]
["bitfinex","BTCUSD",1737823008394,0.00029779,104770.0,104760.0,1.31544188]
["bitfinex","BTCUSD",1737823009140,0.00078791,104770.0,104760.0,1.31544188]
["bitfinex","BTCUSD",1737823010308,0.00078791,104770.0,104760.0,1.31744188]
["bitfinex","BTCUSD",1737823012208,0.00078791,104770.0,104760.0,1.27302357]
["bitfinex","BTCUSD",1737823012578,0.00078791,104770.0,104760.0,1.27602357]
["bitfinex","BTCUSD",1737823012790,0.00078791,104770.0,104760.0,1.24628383]
["bitfinex","BTCUSD",1737823013231,0.00078791,104770.0,104760.0,1.25591128]
["bitfinex","BTCUSD",1737823014059,0.00078791,104770.0,104760.0,1.27532959]
["bitfinex","BTCUSD",1737823016345,0.00078791,104770.0,104760.0,1.25591128]
["bitfinex","BTCUSD",1737823018472,0.00078791,104770.0,104760.0,1.31351259]
["bitfinex","BTCUSD",1737823020687,0.00029758,104780.0,104770.0,0.023]
["bitfinex","BTCUSD",1737823020871,0.000298,104790.0,104780.0,0.01941831]
["bitfinex","BTCUSD",1737823021174,0.00043838,104790.0,104780.0,0.15506186]
["bitfinex","BTCUSD",1737823021398,0.00043838,104790.0,104780.0,0.25376186]
["bitfinex","BTCUSD",1737823021652,0.00043838,104790.0,104780.0,0.25280785]
["bitfinex","BTCUSD",1737823022200,0.00043838,104790.0,104780.0,0.22318586]
["bitfinex","BTCUSD",1737823023137,0.00043838,104790.0,104780.0,0.27308586]
["bitfinex","BTCUSD",1737823023318,0.00043838,104790.0,104780.0,0.30269341]
["bitfinex","BTCUSD",1737823023585,0.00043838,104790.0,104780.0,0.27308586]
["bitfinex","BTCUSD",1737823023783,0.00043838,104790.0,104780.0,0.27508586]
["bitfinex","BTCUSD",1737823023963,0.00043838,104790.0,104780.0,0.97108586]
["bitfinex","BTCUSD",1737823024194,0.00043838,104790.0,104780.0,1.29178586]
["bitfinex","BTCUSD",1737823024475,0.00043838,104790.0,104780.0,1.32138505]
["bitfinex","BTCUSD",1737823024998,0.00043838,104790.0,104780.0,1.29178586]
["bitfinex","BTCUSD",1737823025384,0.00043838,104790.0,104780.0,1.32138734]
["bitfinex","BTCUSD",1737823026256,0.00043838,104790.0,104780.0,1.33123778]
["bitfinex","BTCUSD",1737823028716,0.00043838,104790.0,104780.0,1.30823778]
["bitfinex","BTCUSD",1737823028861,0.00043838,104790.0,104780.0,1.2786363]
["bitfinex","BTCUSD",1737823029463,0.00043838,104790.0,104780.0,1.13361799]
["bitfinex","BTCUSD",1737823030765,0.00043838,104790.0,104780.0,1.13161799]
["bitfinex","BTCUSD",1737823030966,0.00043838,104790.0,104780.0,1.13361799]
["bitfinex","BTCUSD",1737823031176,0.00043838,104790.0,104780.0,0.4570363]
["bitfinex","BTCUSD",1737823031762,0.00043838,104790.0,104780.0,0.58761799]
["bitfinex","BTCUSD",1737823031984,0.00043838,104790.0,104780.0,0.6070363]
["bitfinex","BTCUSD",1737823032605,0.00043838,104790.0,104780.0,0.6050363]
["bitfinex","BTCUSD",1737823033217,0.00043838,104790.0,104780.0,0.58561799]
["bitfinex","BTCUSD",1737823033428,0.00043838,104790.0,104780.0,0.58761799]
["bitfinex","BTCUSD",1737823034981,0.00043838,104790.0,104780.0,0.4902707]
["bitfinex","BTCUSD",1737823037671,0.00043838,104790.0,104780.0,0.50968901]
["bitfinex","BTCUSD",1737823037874,0.00043838,104790.0,104780.0,0.4902707]
["bitfinex","BTCUSD",1737823038999,0.00043838,104790.0,104780.0,0.50968901]
["bitfinex","BTCUSD",1737823039211,0.00043838,104790.0,104780.0,0.4902707]
["bitfinex","BTCUSD",1737823039605,0.00043838,104790.0,104780.0,0.50968901]
["bitfinex","BTCUSD",1737823040661,0.00043838,104790.0,104780.0,0.4902707]
["bitfinex","BTCUSD",1737823040862,0.00043838,104790.0,104780.0,0.50968901]
["bitfinex","BTCUSD",1737823042198,0.00043838,104790.0,104780.0,0.4904124]
["bitfinex","BTCUSD",1737823042763,0.00043838,104790.0,104780.0,0.48269214]
["bitfinex","BTCUSD",1737823042923,0.00043838,104790.0,104780.0,0.46426023]
["bitfinex","BTCUSD",1737823048186,0.00043838,104790.0,104780.0,0.61070752]
["bitfinex","BTCUSD",1737823048388,0.00043838,104790.0,104780.0,0.68870752]
["bitfinex","BTCUSD",1737823048534,0.00043838,104790.0,104780.0,0.28499148]
["bitfinex","BTCUSD",1737823048535,0.08283838,104790.0,104780.0,0.28499148]
["bitfinex","BTCUSD",1737823049578,0.19735238,104790.0,104780.0,0.28499148]
["bitfinex","BTCUSD",1737823050865,0.19735238,104790.0,104780.0,0.30440979]
["bitfinex","BTCUSD",1737823051086,0.08283838,104790.0,104780.0,0.30440979]
["bitfinex","BTCUSD",1737823051281,0.08283838,104790.0,104780.0,0.30240979]
["bitfinex","BTCUSD",1737823051502,0.08383838,104790.0,104780.0,0.30240979]
["bitfinex","BTCUSD",1737823053021,0.08383838,104790.0,104780.0,0.02676626]
["bitfinex","BTCUSD",1737823053629,0.19835238,104790.0,104780.0,0.00734795]
["bitfinex","BTCUSD",1737823056610,0.15285903,104790.0,104780.0,0.00734795]
["bitfinex","BTCUSD",1737823056813,0.00143838,104790.0,104780.0,0.00734795]
["bitfinex","BTCUSD",1737823057236,0.00143838,104790.0,104780.0,0.02676626]
["bitfinex","BTCUSD",1737823059885,0.00143838,104790.0,104780.0,0.00734795]
["bitfinex","BTCUSD",1737823060091,0.00143838,104790.0,104780.0,0.02676626]
["bitfinex","BTCUSD",1737823060297,0.00775838,104790.0,104780.0,0.02676626]
["bitfinex","BTCUSD",1737823063331,0.00143838,104790.0,104780.0,0.02676626]
["bitfinex","BTCUSD",1737823063538,0.00775838,104790.0,104780.0,0.02534836]
["bitfinex","BTCUSD",1737823065024,0.00775838,104790.0,104780.0,0.02549006]
["bitfinex","BTCUSD",1737823066299,0.00775838,104790.0,104780.0,0.03534624]
["bitfinex","BTCUSD",1737823074888,0.00775838,104790.0,104780.0,0.03630056]
["bitfinex","BTCUSD",1737823075102,0.00143838,104790.0,104780.0,0.03630056]
["bitfinex","BTCUSD",1737823076966,0.00043838,104790.0,104780.0,0.03630056]
["bitfinex","BTCUSD",1737823077258,0.00043838,104790.0,104780.0,0.03730056]
["bitfinex","BTCUSD",1737823080939,0.08642,104800.0,104780.0,0.03730056]
["bitfinex","BTCUSD",1737823081167,0.07695221,104800.0,104780.0,0.03730056]
["bitfinex","BTCUSD",1737823081330,0.19145721,104800.0,104780.0,0.02649006]
["bitfinex","BTCUSD",1737823081722,0.60182379,104800.0,104780.0,0.02649006]
["bitfinex","BTCUSD",1737823081921,0.60182379,104800.0,104780.0,0.02549006]
["bitfinex","BTCUSD",1737823082761,0.60182479,104800.0,104780.0,0.02549006]
["bitfinex","BTCUSD",1737823083269,0.60182479,104800.0,104780.0,0.02649006]
["bitfinex","BTCUSD",1737823083714,0.36627487,104790.0,104780.0,0.00707175]
["bitfinex","BTCUSD",1737823084133,1.14567487,104790.0,104780.0,0.00707175]
["bitfinex","BTCUSD",1737823084855,1.14567487,104790.0,104780.0,0.00607175]
["bitfinex","BTCUSD",1737823085316,1.14567487,104790.0,104780.0,0.00707175]
["bitfinex","BTCUSD",1737823086963,1.14567487,104790.0,104780.0,0.00607175]
["bitfinex","BTCUSD",1737823087144,1.14667487,104790.0,104780.0,0.00607175]
["bitfinex","BTCUSD",1737823088154,0.44667487,104790.0,104780.0,0.00607175]
["bitfinex","BTCUSD",1737823089145,0.5843376,104790.0,104780.0,0.00607175]
["bitfinex","BTCUSD",1737823089388,0.61332549,104790.0,104780.0,0.0001417]
["bitfinex","BTCUSD",1737823089886,1.12342549,104790.0,104780.0,0.01103546]
["bitfinex","BTCUSD",1737823090143,1.12342549,104790.0,104780.0,0.0001417]
["bitfinex","BTCUSD",1737823090388,1.12342549,104790.0,104780.0,0.01103485]
["bitfinex","BTCUSD",1737823090626,0.78632549,104790.0,104780.0,0.01103444]
["bitfinex","BTCUSD",1737823090868,0.78690718,104790.0,104780.0,0.01103444]
["bitfinex","BTCUSD",1737823091115,1.48690718,104790.0,104780.0,0.01103444]
["bitfinex","BTCUSD",1737823091534,1.48590718,104790.0,104780.0,0.01103444]
["bitfinex","BTCUSD",1737823091806,1.49522032,104790.0,104780.0,0.01103444]
["bitfinex","BTCUSD",1737823092037,0.114547,104760.0,104750.0,0.0001417]
["bitfinex","BTCUSD",1737823092250,0.120867,104760.0,104750.0,0.0001417]
["bitfinex","BTCUSD",1737823093276,0.120867,104760.0,104750.0,0.00063182]
["bitfinex","BTCUSD",1737823093478,0.820867,104760.0,104750.0,0.00063182]
["bitfinex","BTCUSD",1737823093704,0.120867,104760.0,104750.0,0.00063182]
["bitfinex","BTCUSD",1737823093915,0.22588058,104760.0,104750.0,0.00063182]
["bitfinex","BTCUSD",1737823094116,0.22588058,104760.0,104750.0,0.00263182]
["bitfinex","BTCUSD",1737823094336,0.30528058,104760.0,104750.0,0.00263182]
["bitfinex","BTCUSD",1737823094537,1.00528058,104760.0,104750.0,0.00263182]
["bitfinex","BTCUSD",1737823094749,1.00528058,104760.0,104750.0,0.00063182]
["bitfinex","BTCUSD",1737823094938,1.05468058,104760.0,104750.0,0.00263182]
["bitfinex","BTCUSD",1737823095352,0.949667,104760.0,104750.0,0.00263182]
["bitfinex","BTCUSD",1737823096179,0.949667,104760.0,104750.0,0.00063182]
["bitfinex","BTCUSD",1737823096612,0.949667,104760.0,104750.0,0.00163182]
["bitfinex","BTCUSD",1737823097229,0.900267,104760.0,104750.0,0.00163182]
["bitfinex","BTCUSD",1737823098327,0.200267,104760.0,104750.0,0.00163182]
["bitfinex","BTCUSD",1737823099498,0.30528058,104760.0,104750.0,0.00163182]
["bitfinex","BTCUSD",1737823099701,0.30528058,104760.0,104750.0,0.01150599]
["bitfinex","BTCUSD",1737823100059,0.30557816,104760.0,104750.0,0.01150599]
["bitfinex","BTCUSD",1737823101189,1.00557816,104760.0,104750.0,0.01150599]
["bitfinex","BTCUSD",1737823101395,0.90056458,104760.0,104750.0,0.01150599]
["bitfinex","BTCUSD",1737823102516,0.82116458,104760.0,104750.0,0.01150599]
["bitfinex","BTCUSD",1737823110275,0.12116458,104760.0,104750.0,0.01150599]
["bitfinex","BTCUSD",1737823112958,0.19007599,104760.0,104750.0,0.01150599]
["bitfinex","BTCUSD",1737823113322,0.89007599,104760.0,104750.0,0.01150599]
["bitfinex","BTCUSD",1737823114690,0.70029758,104760.0,104750.0,0.4030263]
["bitfinex","BTCUSD",1737823114900,0.70029758,104760.0,104750.0,0.40207159]
["bitfinex","BTCUSD",1737823115115,0.70029758,104760.0,104750.0,0.1547243]
["bitfinex","BTCUSD",1737823115324,0.70029758,104760.0,104750.0,0.13530599]
["bitfinex","BTCUSD",1737823115553,0.70029758,104760.0,104750.0,0.13430599]
["bitfinex","BTCUSD",1737823115767,0.70029758,104760.0,104750.0,0.13530599]
["bitfinex","BTCUSD",1737823116176,0.70029758,104760.0,104750.0,0.13430599]
["bitfinex","BTCUSD",1737823116380,0.00029758,104760.0,104750.0,0.13430599]
["bitfinex","BTCUSD",1737823116592,0.11484458,104760.0,104750.0,0.13530599]
["bitfinex","BTCUSD",1737823116799,0.12116458,104760.0,104750.0,0.13530599]
["bitfinex","BTCUSD",1737823117004,0.00661758,104760.0,104750.0,0.13530599]
["bitfinex","BTCUSD",1737823117808,0.12116458,104760.0,104750.0,0.13530599]
["bitfinex","BTCUSD",1737823118010,0.12116458,104760.0,104750.0,0.01150599]
["bitfinex","BTCUSD",1737823118630,0.19007599,104760.0,104750.0,0.01150599]
["bitfinex","BTCUSD",1737823118833,0.12116458,104760.0,104750.0,0.01050599]
["bitfinex","BTCUSD",1737823119036,0.19007599,104760.0,104750.0,0.01050599]
["bitfinex","BTCUSD",1737823119252,0.19107599,104760.0,104750.0,0.01050599]
["bitfinex","BTCUSD",1737823119458,0.82216458,104760.0,104750.0,0.01050599]
["bitfinex","BTCUSD",1737823119649,0.98842328,104760.0,104750.0,0.01050599]
["bitfinex","BTCUSD",1737823120850,1.01017763,104760.0,104750.0,0.01050599]
["bitfinex","BTCUSD",1737823121822,0.91951187,104760.0,104750.0,0.01050599]
["bitfinex","BTCUSD",1737823122615,0.21951187,104760.0,104750.0,0.01050599]
["bitfinex","BTCUSD",1737823124797,0.22925872,104760.0,104750.0,0.01050599]
["bitfinex","BTCUSD",1737823125683,0.70765758,104760.0,104750.0,0.05870599]
["bitfinex","BTCUSD",1737823125905,0.70761758,104760.0,104750.0,0.05870599]
["bitfinex","BTCUSD",1737823126148,0.70761758,104760.0,104750.0,0.04883182]
["bitfinex","BTCUSD",1737823137583,0.70761758,104760.0,104750.0,0.13153182]
["bitfinex","BTCUSD",1737823137968,1.40766523,104760.0,104750.0,0.00063182]
["bitfinex","BTCUSD",1737823138202,1.47299654,104760.0,104750.0,0.00063182]
["bitfinex","BTCUSD",1737823138406,1.36796986,104760.0,104750.0,0.00991439]
["bitfinex","BTCUSD",1737823138610,1.43620986,104760.0,104750.0,0.00991439]
["bitfinex","BTCUSD",1737823139022,1.43520986,104760.0,104750.0,0.00991439]
["bitfinex","BTCUSD",1737823139239,1.54155715,104760.0,104750.0,0.01091439]
["bitfinex","BTCUSD",1737823140474,1.44420986,104760.0,104750.0,0.01091439]
["bitfinex","BTCUSD",1737823140852,1.54923654,104760.0,104750.0,0.01091439]
["bitfinex","BTCUSD",1737823141076,1.44420986,104760.0,104750.0,0.01091439]
["bitfinex","BTCUSD",1737823142287,1.73830986,104760.0,104750.0,0.01091439]
["bitfinex","BTCUSD",1737823142545,1.72282019,104760.0,104750.0,0.01091439]
["bitfinex","BTCUSD",1737823143334,1.69356024,104760.0,104750.0,0.01091439]
["bitfinex","BTCUSD",1737823143754,1.52913356,104760.0,104750.0,0.01091439]
["bitfinex","BTCUSD",1737823144333,1.63357855,104760.0,104750.0,0.01091439]
["bitfinex","BTCUSD",1737823144605,1.63416024,104760.0,104750.0,0.01091439]
["bitfinex","BTCUSD",1737823144781,1.44989187,104760.0,104750.0,0.01091439]
["bitfinex","BTCUSD",1737823145203,1.55491855,104760.0,104750.0,0.01091439]
["bitfinex","BTCUSD",1737823146156,1.44989187,104760.0,104750.0,0.01091439]
["bitfinex","BTCUSD",1737823147607,0.74989187,104760.0,104750.0,0.01091439]
["bitfinex","BTCUSD",1737823148008,0.59989187,104760.0,104750.0,0.01091439]
["bitfinex","BTCUSD",1737823148210,0.27279187,104760.0,104750.0,0.05931439]
["bitfinex","BTCUSD",1737823148476,0.17544458,104760.0,104750.0,0.05931439]
["bitfinex","BTCUSD",1737823148689,0.06089758,104760.0,104750.0,0.14251439]
["bitfinex","BTCUSD",1737823149308,0.01565758,104760.0,104750.0,0.14251439]
["bitfinex","BTCUSD",1737823149480,0.00665758,104760.0,104750.0,0.14151439]
["bitfinex","BTCUSD",1737823149896,0.01465758,104760.0,104750.0,0.14251439]
["bitfinex","BTCUSD",1737823150322,0.00665758,104760.0,104750.0,0.14151439]
["bitfinex","BTCUSD",1737823150726,0.70865758,104760.0,104750.0,0.14151439]
["bitfinex","BTCUSD",1737823151043,0.00865758,104760.0,104750.0,0.14151439]
["bitfinex","BTCUSD",1737823152686,0.00229758,104760.0,104750.0,0.13499824]
["bitfinex","BTCUSD",1737823152883,0.00865758,104760.0,104750.0,0.14029618]
["bitfinex","BTCUSD",1737823153888,0.00229758,104760.0,104750.0,0.14029618]
["bitfinex","BTCUSD",1737823154082,0.70865758,104760.0,104750.0,0.14029618]
["bitfinex","BTCUSD",1737823155695,0.70861758,104760.0,104750.0,0.14029618]
["bitfinex","BTCUSD",1737823161320,0.70861758,104760.0,104750.0,0.14043798]
["bitfinex","BTCUSD",1737823163494,0.00861758,104760.0,104750.0,0.14043798]
["bitfinex","BTCUSD",1737823165677,0.00229758,104760.0,104750.0,0.14043798]
["bitfinex","BTCUSD",1737823166604,0.70229758,104760.0,104750.0,0.14043798]
["bitfinex","BTCUSD",1737823167910,0.70861758,104760.0,104750.0,0.14043798]
["bitfinex","BTCUSD",1737823168588,0.70229758,104760.0,104750.0,0.1317418]
["bitfinex","BTCUSD",1737823169150,0.70229758,104760.0,104750.0,0.14044189]
["bitfinex","BTCUSD",1737823169339,0.70229758,104760.0,104750.0,0.1317418]
["bitfinex","BTCUSD",1737823169539,0.70229758,104760.0,104750.0,0.14044189]
["bitfinex","BTCUSD",1737823170579,0.00229758,104760.0,104750.0,0.14044189]
["bitfinex","BTCUSD",1737823175113,0.70229758,104760.0,104750.0,0.14044189]
["bitfinex","BTCUSD",1737823175279,0.11684458,104760.0,104750.0,0.14044189]
["bitfinex","BTCUSD",1737823175480,0.11684458,104760.0,104750.0,0.1317418]
["bitfinex","BTCUSD",1737823175719,0.11684458,104760.0,104750.0,0.14042715]
["bitfinex","BTCUSD",1737823178157,0.81684458,104760.0,104750.0,0.00882715]
["bitfinex","BTCUSD",1737823179095,0.70229758,104760.0,104750.0,0.00882715]
["bitfinex","BTCUSD",1737823179717,0.70229758,104760.0,104750.0,0.09162715]
["bitfinex","BTCUSD",1737823181540,0.70861758,104760.0,104750.0,0.09162715]
["bitfinex","BTCUSD",1737823181692,0.70229758,104760.0,104750.0,0.09162715]
["bitfinex","BTCUSD",1737823181914,0.70861758,104760.0,104750.0,0.13672715]
["bitfinex","BTCUSD",1737823182261,0.70861758,104760.0,104750.0,0.13687015]
["bitfinex","BTCUSD",1737823184678,0.70861758,104760.0,104750.0,0.14651882]
["bitfinex","BTCUSD",1737823185040,0.70861758,104760.0,104750.0,0.24386611]
["bitfinex","BTCUSD",1737823185470,0.70229758,104760.0,104750.0,0.24386611]
["bitfinex","BTCUSD",1737823187905,0.00229758,104760.0,104750.0,0.24386611]
["bitfinex","BTCUSD",1737823191032,0.70229758,104760.0,104750.0,0.24386611]
["bitfinex","BTCUSD",1737823193347,0.00229758,104760.0,104750.0,0.24386611]
["bitfinex","BTCUSD",1737823196306,0.70229758,104760.0,104750.0,0.24386611]
["bitfinex","BTCUSD",1737823196695,0.00229758,104760.0,104750.0,0.24386611]
["bitfinex","BTCUSD",1737823199680,0.70229758,104760.0,104750.0,0.24386611]
["bitfinex","BTCUSD",1737823201187,0.70229758,104760.0,104750.0,0.10631744]
["bitfinex","BTCUSD",1737823201389,0.70861758,104760.0,104750.0,0.00897015]
["bitfinex","BTCUSD",1737823201616,0.82316458,104760.0,104750.0,0.00897015]
["bitfinex","BTCUSD",1737823201838,1.00943801,104760.0,104750.0,0.00897015]
["bitfinex","BTCUSD",1737823202055,1.00743801,104760.0,104750.0,0.0001418]
["bitfinex","BTCUSD",1737823202270,1.00843801,104760.0,104750.0,0.0001418]
["bitfinex","BTCUSD",1737823202487,1.1057853,104760.0,104750.0,0.0001418]
["bitfinex","BTCUSD",1737823202701,1.3041853,104760.0,104750.0,0.0001418]
["bitfinex","BTCUSD",1737823203145,1.3061853,104760.0,104750.0,0.00897724]
["bitfinex","BTCUSD",1737823204237,1.31568094,104760.0,104750.0,0.00897724]
["bitfinex","BTCUSD",1737823206785,1.87810166,104760.0,104750.0,0.00897724]
["bitfinex","BTCUSD",1737823207846,1.70869261,104760.0,104750.0,0.00897724]
["bitfinex","BTCUSD",1737823209788,1.67585682,104760.0,104750.0,0.00897724]
["bitfinex","BTCUSD",1737823209995,1.72109682,104760.0,104750.0,0.00897724]
["bitfinex","BTCUSD",1737823210208,1.84221749,104760.0,104750.0,0.00897724]
["bitfinex","BTCUSD",1737823210436,1.87159005,104760.0,104750.0,0.00897724]
["bitfinex","BTCUSD",1737823210656,1.87100836,104760.0,104750.0,0.0001418]
["bitfinex","BTCUSD",1737823211445,1.86900836,104760.0,104750.0,0.0001418]
["bitfinex","BTCUSD",1737823211860,1.87700836,104760.0,104750.0,0.0099887]
["bitfinex","BTCUSD",1737823212221,1.86900836,104760.0,104750.0,0.0088469]
["bitfinex","BTCUSD",1737823212423,1.96635565,104760.0,104750.0,0.0088469]
["bitfinex","BTCUSD",1737823212832,1.97535565,104760.0,104750.0,0.0098469]
["bitfinex","BTCUSD",1737823213035,1.97593734,104760.0,104750.0,0.0098469]
["bitfinex","BTCUSD",1737823213310,1.97535565,104760.0,104750.0,0.0098469]
["bitfinex","BTCUSD",1737823213512,1.64825565,104760.0,104750.0,0.0098469]
["bitfinex","BTCUSD",1737823213723,1.64825565,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1737823214115,1.55090836,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1737823214599,1.55149005,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1737823216969,1.52600038,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1737823217215,1.41463107,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1737823217468,1.40157851,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1737823219175,1.40157851,104760.0,104750.0,0.0011417]
["bitfinex","BTCUSD",1737823219635,1.40099682,104760.0,104750.0,0.0011417]
["bitfinex","BTCUSD",1737823219837,1.34159682,104760.0,104750.0,0.0011417]
["bitfinex","BTCUSD",1737823220042,1.35159682,104760.0,104750.0,0.01004649]
["bitfinex","BTCUSD",1737823221557,1.34159682,104760.0,104750.0,0.01004649]
["bitfinex","BTCUSD",1737823221802,1.31859682,104760.0,104750.0,0.01004649]
["bitfinex","BTCUSD",1737823223924,1.31917851,104760.0,104750.0,0.01004649]
["bitfinex","BTCUSD",1737823224991,1.42422782,104760.0,104750.0,0.01004649]
["bitfinex","BTCUSD",1737823225493,1.75132782,104760.0,104750.0,0.01004649]
["bitfinex","BTCUSD",1737823228542,1.78087033,104760.0,104750.0,0.01004649]
["bitfinex","BTCUSD",1737823229149,1.13936,104760.0,104750.0,0.01004649]
["bitfinex","BTCUSD",1737823229794,1.23670729,104760.0,104750.0,0.01004649]
["bitfinex","BTCUSD",1737823231335,0.81226,104760.0,104750.0,0.01004649]
["bitfinex","BTCUSD",1737823231759,0.74005888,104760.0,104750.0,0.01004649]
["bitfinex","BTCUSD",1737823232055,1.44005888,104760.0,104750.0,0.01004649]
["bitfinex","BTCUSD",1737823234077,0.15,104750.0,104730.0,0.11537104]
["bitfinex","BTCUSD",1737823234303,0.98086504,104740.0,104730.0,0.11537104]
["bitfinex","BTCUSD",1737823235430,1.02610504,104740.0,104730.0,0.11637104]
["bitfinex","BTCUSD",1737823236871,1.02610504,104740.0,104730.0,0.11537104]
["bitfinex","BTCUSD",1737823237077,1.03510504,104740.0,104730.0,0.11637104]
["bitfinex","BTCUSD",1737823237294,1.03510504,104740.0,104730.0,0.10778829]
["bitfinex","BTCUSD",1737823238043,1.03510504,104740.0,104730.0,0.0787]
["bitfinex","BTCUSD",1737823239175,1.04482558,104740.0,104730.0,0.0787]
["bitfinex","BTCUSD",1737823240872,0.98219683,104740.0,104730.0,0.11631725]
["bitfinex","BTCUSD",1737823241532,0.98219683,104740.0,104730.0,0.12631936]
["bitfinex","BTCUSD",1737823241942,0.875129,104740.0,104730.0,0.08653877]
["bitfinex","BTCUSD",1737823242136,0.75424,104740.0,104730.0,0.08653877]
["bitfinex","BTCUSD",1737823243233,0.75424,104740.0,104730.0,0.08668047]
["bitfinex","BTCUSD",1737823244444,0.75424,104740.0,104730.0,0.07592472]
["bitfinex","BTCUSD",1737823245234,0.05424,104740.0,104730.0,0.07592472]
["bitfinex","BTCUSD",1737823245633,0.05424,104740.0,104730.0,0.17422676]
["bitfinex","BTCUSD",1737823245850,0.009,104740.0,104730.0,0.17422676]
["bitfinex","BTCUSD",1737823246274,0.009,104740.0,104730.0,0.44987029]
["bitfinex","BTCUSD",1737823246477,0.00681125,104750.0,104740.0,0.0495]
["bitfinex","BTCUSD",1737823246787,0.70681125,104750.0,104740.0,0.05946287]
["bitfinex","BTCUSD",1737823246967,0.70049125,104750.0,104740.0,0.07888118]
["bitfinex","BTCUSD",1737823247338,0.70049125,104750.0,104740.0,0.43102847]
["bitfinex","BTCUSD",1737823247532,0.70949125,104750.0,104740.0,0.43202847]
["bitfinex","BTCUSD",1737823247967,0.00949125,104750.0,104740.0,0.43202847]
["bitfinex","BTCUSD",1737823248177,0.00049125,104750.0,104740.0,0.43102847]
["bitfinex","BTCUSD",1737823248388,0.70849125,104750.0,104740.0,0.43202847]
["bitfinex","BTCUSD",1737823248948,0.00849125,104750.0,104740.0,0.43202847]
["bitfinex","BTCUSD",1737823249773,0.00049125,104750.0,104740.0,0.43102847]
["bitfinex","BTCUSD",1737823249999,0.00217344,104750.0,104740.0,0.43102847]
["bitfinex","BTCUSD",1737823251047,0.00017344,104750.0,104740.0,0.43102847]
["bitfinex","BTCUSD",1737823251255,0.00117344,104750.0,104740.0,0.43102847]
["bitfinex","BTCUSD",1737823251427,0.00117344,104750.0,104740.0,0.706672]
["bitfinex","BTCUSD",1737823251797,0.00117344,104750.0,104740.0,0.73637086]
["bitfinex","BTCUSD",1737823251999,0.00117344,104750.0,104740.0,0.706672]
["bitfinex","BTCUSD",1737823252599,0.00117344,104750.0,104740.0,0.73635846]
["bitfinex","BTCUSD",1737823253248,0.00117344,104750.0,104740.0,0.706672]
["bitfinex","BTCUSD",1737823253755,0.00117344,104750.0,104740.0,0.7363463]
["bitfinex","BTCUSD",1737823253931,0.00117344,104750.0,104740.0,0.706672]
["bitfinex","BTCUSD",1737823254410,0.00147123,104750.0,104740.0,0.71603552]
["bitfinex","BTCUSD",1737823255792,0.00047123,104750.0,104740.0,0.71603552]
["bitfinex","BTCUSD",1737823256192,0.00047123,104750.0,104740.0,0.71803552]
["bitfinex","BTCUSD",1737823256629,0.00047123,104750.0,104740.0,0.71603552]
["bitfinex","BTCUSD",1737823257005,0.00047123,104750.0,104740.0,0.71803552]
["bitfinex","BTCUSD",1737823257818,0.00047123,104750.0,104740.0,1.26403552]
["bitfinex","BTCUSD",1737823264723,0.00047123,104750.0,104740.0,1.27060214]
["bitfinex","BTCUSD",1737823266054,0.00047123,104750.0,104740.0,1.27074384]
["bitfinex","BTCUSD",1737823266699,0.00047123,104750.0,104740.0,1.25132553]
["bitfinex","BTCUSD",1737823267074,0.00047123,104750.0,104740.0,0.70532553]
["bitfinex","BTCUSD",1737823267442,0.00047123,104750.0,104740.0,0.72474384]
["bitfinex","BTCUSD",1737823267646,0.00047123,104750.0,104740.0,0.70174384]
["bitfinex","BTCUSD",1737823267873,0.00047123,104750.0,104740.0,0.68232553]
["bitfinex","BTCUSD",1737823268241,0.00047123,104750.0,104740.0,0.69974384]
["bitfinex","BTCUSD",1737823268441,0.00047123,104750.0,104740.0,0.68232553]
["bitfinex","BTCUSD",1737823269088,0.00047123,104750.0,104740.0,0.69238032]
["bitfinex","BTCUSD",1737823269284,0.00047123,104750.0,104740.0,0.44431472]
["bitfinex","BTCUSD",1737823269558,0.00047123,104750.0,104740.0,0.29431472]
["bitfinex","BTCUSD",1737823269741,0.00047123,104750.0,104740.0,0.44431472]
["bitfinex","BTCUSD",1737823270144,0.00047123,104750.0,104740.0,0.44231472]
["bitfinex","BTCUSD",1737823270345,0.70047123,104750.0,104740.0,0.46173303]
["bitfinex","BTCUSD",1737823271496,0.70147123,104750.0,104740.0,0.46173303]
["bitfinex","BTCUSD",1737823272309,0.70147123,104750.0,104740.0,0.44231472]
["bitfinex","BTCUSD",1737823272517,0.70147123,104750.0,104740.0,0.46173303]
["bitfinex","BTCUSD",1737823273298,0.00147123,104750.0,104740.0,0.46173303]
["bitfinex","BTCUSD",1737823273501,0.00147123,104750.0,104740.0,0.44231472]
["bitfinex","BTCUSD",1737823274350,0.00147123,104750.0,104740.0,0.46173303]
["bitfinex","BTCUSD",1737823274533,0.00147123,104750.0,104740.0,0.44231472]
["bitfinex","BTCUSD",1737823276351,0.11602923,104750.0,104740.0,0.44231472]
["bitfinex","BTCUSD",1737823276711,0.11602923,104750.0,104740.0,0.01667119]
["bitfinex","BTCUSD",1737823278305,0.81602923,104750.0,104740.0,0.01667119]
["bitfinex","BTCUSD",1737823279192,0.70147123,104750.0,104740.0,0.01667119]
["bitfinex","BTCUSD",1737823280044,0.81602923,104750.0,104740.0,0.01667119]
["bitfinex","BTCUSD",1737823280460,0.89682923,104750.0,104740.0,0.01667119]
["bitfinex","BTCUSD",1737823281480,1.00184438,104750.0,104740.0,0.01667119]
["bitfinex","BTCUSD",1737823282105,0.89682923,104750.0,104740.0,0.01667119]
["bitfinex","BTCUSD",1737823284405,0.19682923,104750.0,104740.0,0.01667119]
["bitfinex","BTCUSD",1737823284861,0.30184438,104750.0,104740.0,0.01667119]
["bitfinex","BTCUSD",1737823287506,1.00184438,104750.0,104740.0,0.01667119]
["bitfinex","BTCUSD",1737823288722,1.09919167,104750.0,104740.0,0.01667119]
["bitfinex","BTCUSD",1737823289556,1.09819167,104750.0,104740.0,0.01667119]
["bitfinex","BTCUSD",1737823289775,1.10019167,104750.0,104740.0,0.01667119]
["bitfinex","BTCUSD",1737823290590,0.47280615,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737823290856,0.60348396,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737823291054,1.33527704,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737823291259,1.30348396,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737823291467,1.27647344,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737823292281,0.57647344,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737823292703,0.61180396,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737823294656,0.621559,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737823295294,1.321559,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737823298925,1.315239,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737823299211,1.321559,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737823300368,1.321559,104720.0,104710.0,0.01118741]
["bitfinex","BTCUSD",1737823301324,0.621559,104720.0,104710.0,0.01118741]
["bitfinex","BTCUSD",1737823302055,0.75069937,104720.0,104710.0,0.01118741]
["bitfinex","BTCUSD",1737823302549,0.79593937,104720.0,104710.0,8e-07]
["bitfinex","BTCUSD",1737823302786,0.267445,104700.0,104680.0,0.09416639]
["bitfinex","BTCUSD",1737823303025,0.420269,104700.0,104680.0,0.09416639]
["bitfinex","BTCUSD",1737823303679,0.267445,104700.0,104680.0,0.09416639]
["bitfinex","BTCUSD",1737823303923,0.114621,104700.0,104690.0,0.0458]
["bitfinex","BTCUSD",1737823304137,0.00632,104700.0,104690.0,0.06521831]
["bitfinex","BTCUSD",1737823304357,0.70632,104700.0,104690.0,0.06521831]
["bitfinex","BTCUSD",1737823304566,0.7,104700.0,104690.0,0.07641403]
["bitfinex","BTCUSD",1737823304774,0.70632,104700.0,104690.0,0.06521831]
["bitfinex","BTCUSD",1737823305419,0.7,104700.0,104690.0,0.06521831]
["bitfinex","BTCUSD",1737823305638,0.70632,104700.0,104690.0,0.06521831]
["bitfinex","BTCUSD",1737823305822,0.70632,104700.0,104690.0,0.14471831]
["bitfinex","BTCUSD",1737823309400,0.820933,104700.0,104690.0,0.14471831]
["bitfinex","BTCUSD",1737823310360,0.820933,104700.0,104690.0,0.1253]
["bitfinex","BTCUSD",1737823310561,0.820933,104700.0,104690.0,0.14471831]
["bitfinex","BTCUSD",1737823312858,0.70632,104700.0,104690.0,0.14471831]
["bitfinex","BTCUSD",1737823313895,0.7,104700.0,104690.0,0.14471831]
["bitfinex","BTCUSD",1737823314100,0.70632,104700.0,104690.0,0.14471831]
["bitfinex","BTCUSD",1737823314466,0.00632,104700.0,104690.0,0.14486011]
["bitfinex","BTCUSD",1737823314873,0.00632,104700.0,104690.0,0.15605182]
["bitfinex","BTCUSD",1737823317542,0.70632,104700.0,104690.0,0.15605182]
["bitfinex","BTCUSD",1737823317750,0.70632,104700.0,104690.0,0.14486011]
["bitfinex","BTCUSD",1737823317950,0.70632,104700.0,104690.0,0.15605182]
["bitfinex","BTCUSD",1737823318337,0.70632,104700.0,104690.0,0.15573401]
["bitfinex","BTCUSD",1737823319055,0.820933,104700.0,104690.0,0.15573401]
["bitfinex","BTCUSD",1737823319255,0.70632,104700.0,104690.0,0.15573401]
["bitfinex","BTCUSD",1737823319486,0.820933,104700.0,104690.0,0.15573401]
["bitfinex","BTCUSD",1737823320555,0.70632,104700.0,104690.0,0.15573401]
["bitfinex","BTCUSD",1737823321666,0.70632,104700.0,104690.0,0.1363157]
["bitfinex","BTCUSD",1737823321879,0.70632,104700.0,104690.0,0.15573401]
["bitfinex","BTCUSD",1737823324136,0.7,104700.0,104690.0,0.2530813]
["bitfinex","BTCUSD",1737823324782,0.7,104700.0,104690.0,0.03075182]
["bitfinex","BTCUSD",1737823325001,0.114624,104690.0,104680.0,0.00014038]
["bitfinex","BTCUSD",1737823325219,0.84795452,104690.0,104680.0,0.00014038]
["bitfinex","BTCUSD",1737823325437,0.420296,104690.0,104670.0,0.07757281]
["bitfinex","BTCUSD",1737823325647,0.267457,104690.0,104680.0,0.00750912]
["bitfinex","BTCUSD",1737823325850,0.114624,104690.0,104680.0,0.00750912]
["bitfinex","BTCUSD",1737823326269,0.31698644,104690.0,104680.0,0.00750912]
["bitfinex","BTCUSD",1737823326491,0.114624,104690.0,104680.0,0.00750912]
["bitfinex","BTCUSD",1737823328577,0.814624,104690.0,104680.0,0.00750912]
["bitfinex","BTCUSD",1737823329545,0.892424,104690.0,104680.0,0.00750912]
["bitfinex","BTCUSD",1737823330960,0.814624,104690.0,104680.0,0.00750912]
["bitfinex","BTCUSD",1737823331369,0.820944,104690.0,104680.0,0.00750912]
["bitfinex","BTCUSD",1737823332117,0.92595915,104690.0,104680.0,0.00750912]
["bitfinex","BTCUSD",1737823332323,0.95928967,104690.0,104680.0,0.00750912]
["bitfinex","BTCUSD",1737823332730,1.03708967,104690.0,104680.0,0.00750912]
["bitfinex","BTCUSD",1737823332972,1.13443696,104690.0,104680.0,0.00750912]
["bitfinex","BTCUSD",1737823333948,0.43443696,104690.0,104680.0,0.00750912]
["bitfinex","BTCUSD",1737823335591,0.31981296,104690.0,104670.0,4.917e-05]
["bitfinex","BTCUSD",1737823335795,0.114635,104680.0,104670.0,4.917e-05]
["bitfinex","BTCUSD",1737823337047,0.114635,104680.0,104670.0,0.00104917]
["bitfinex","BTCUSD",1737823337385,0.114635,104680.0,104670.0,4.917e-05]
["bitfinex","BTCUSD",1737823337597,0.74012496,104690.0,104670.0,4.917e-05]
["bitfinex","BTCUSD",1737823337853,0.00632,104680.0,104670.0,0.05777461]
["bitfinex","BTCUSD",1737823338825,0.55098581,104690.0,104670.0,0.05777461]
["bitfinex","BTCUSD",1737823339031,0.00632,104680.0,104670.0,0.05777461]
["bitfinex","BTCUSD",1737823339243,0.00632,104680.0,104670.0,0.12644917]
["bitfinex","BTCUSD",1737823339456,0.00632,104680.0,104670.0,0.13247461]
["bitfinex","BTCUSD",1737823339675,0.70632,104680.0,104670.0,0.13247461]
["bitfinex","BTCUSD",1737823339942,0.70632,104680.0,104670.0,0.13347461]
["bitfinex","BTCUSD",1737823340445,0.70632,104680.0,104670.0,0.13247461]
["bitfinex","BTCUSD",1737823340657,0.70632,104680.0,104670.0,0.13347461]
["bitfinex","BTCUSD",1737823341782,0.70632,104680.0,104670.0,0.13937549]
["bitfinex","BTCUSD",1737823343428,0.70632,104680.0,104650.0,0.0001419]
["bitfinex","BTCUSD",1737823343429,0.137656,104660.0,104650.0,0.0001419]
["bitfinex","BTCUSD",1737823343632,1.41943359,104660.0,104650.0,0.00045971]
["bitfinex","BTCUSD",1737823343833,1.40414623,104660.0,104650.0,0.00045971]
["bitfinex","BTCUSD",1737823344035,1.44938623,104660.0,104650.0,0.00045971]
["bitfinex","BTCUSD",1737823344398,1.39282229,104660.0,104650.0,0.00045971]
["bitfinex","BTCUSD",1737823344602,1.40282229,104660.0,104650.0,0.00045971]
["bitfinex","BTCUSD",1737823344810,1.42638623,104660.0,104650.0,0.00045971]
["bitfinex","BTCUSD",1737823345144,1.43638623,104660.0,104650.0,0.00045971]
["bitfinex","BTCUSD",1737823345399,1.45938623,104660.0,104650.0,0.00045971]
["bitfinex","BTCUSD",1737823345605,1.42582229,104660.0,104650.0,0.00045971]
["bitfinex","BTCUSD",1737823346527,0.264667,104650.0,104640.0,0.02961329]
["bitfinex","BTCUSD",1737823346740,1.16702944,104650.0,104640.0,0.02976091]
["bitfinex","BTCUSD",1737823347831,1.16902944,104650.0,104640.0,0.02976091]
["bitfinex","BTCUSD",1737823348452,1.19202944,104650.0,104640.0,0.02976091]
["bitfinex","BTCUSD",1737823348851,1.52912944,104650.0,104640.0,0.02976091]
["bitfinex","BTCUSD",1737823349067,1.49612944,104650.0,104640.0,0.02976091]
["bitfinex","BTCUSD",1737823349885,1.49612944,104650.0,104640.0,0.02990271]
["bitfinex","BTCUSD",1737823350773,1.16902944,104650.0,104640.0,0.02990271]
["bitfinex","BTCUSD",1737823352930,1.20296258,104650.0,104640.0,0.02990271]
["bitfinex","BTCUSD",1737823353180,0.50296258,104650.0,104640.0,0.02990271]
["bitfinex","BTCUSD",1737823353411,0.60030987,104650.0,104640.0,0.02990271]
["bitfinex","BTCUSD",1737823353621,0.50296258,104650.0,104640.0,0.02990271]
["bitfinex","BTCUSD",1737823356299,1.20296258,104650.0,104640.0,0.02990271]
["bitfinex","BTCUSD",1737823358937,1.24820258,104650.0,104640.0,0.02990271]
["bitfinex","BTCUSD",1737823359634,1.09620258,104650.0,104640.0,0.02990271]
["bitfinex","BTCUSD",1737823359866,1.10520258,104650.0,104640.0,0.02990271]
["bitfinex","BTCUSD",1737823360095,1.11156258,104650.0,104640.0,0.02990271]
["bitfinex","BTCUSD",1737823362710,1.11186037,104650.0,104640.0,0.02990271]
["bitfinex","BTCUSD",1737823364793,1.06662037,104650.0,104640.0,0.02990271]
["bitfinex","BTCUSD",1737823365521,1.05762037,104650.0,104640.0,0.02990271]
["bitfinex","BTCUSD",1737823365788,1.05862037,104650.0,104640.0,0.02990271]
["bitfinex","BTCUSD",1737823374209,0.35862037,104650.0,104640.0,0.02990271]
["bitfinex","BTCUSD",1737823376095,0.35226037,104650.0,104640.0,0.03494254]
["bitfinex","BTCUSD",1737823376315,0.35858037,104650.0,104640.0,0.03494254]
["bitfinex","BTCUSD",1737823378335,1.05858037,104650.0,104640.0,0.03494254]
["bitfinex","BTCUSD",1737823378534,1.18638037,104650.0,104640.0,0.03494254]
["bitfinex","BTCUSD",1737823378734,1.18638037,104650.0,104640.0,0.02990271]
["bitfinex","BTCUSD",1737823378948,1.18638037,104650.0,104640.0,0.03501151]
["bitfinex","BTCUSD",1737823379103,0.420506,104640.0,104620.0,0.15650761]
["bitfinex","BTCUSD",1737823379298,0.7,104630.0,104620.0,0.30665529]
["bitfinex","BTCUSD",1737823379629,1.13148458,104630.0,104620.0,0.00014768]
["bitfinex","BTCUSD",1737823379822,0.91203629,104630.0,104620.0,0.00014768]
["bitfinex","BTCUSD",1737823380382,0.814689,104630.0,104620.0,0.00014768]
["bitfinex","BTCUSD",1737823381072,0.814689,104630.0,104620.0,0.00114768]
["bitfinex","BTCUSD",1737823381461,0.814689,104630.0,104620.0,0.00014768]
["bitfinex","BTCUSD",1737823381844,0.815689,104630.0,104620.0,0.00014768]
["bitfinex","BTCUSD",1737823382929,0.91303629,104630.0,104620.0,0.00014768]
["bitfinex","BTCUSD",1737823383895,0.815689,104630.0,104620.0,0.00014768]
["bitfinex","BTCUSD",1737823384962,1.01805144,104630.0,104620.0,0.00014768]
["bitfinex","BTCUSD",1737823385584,0.91303629,104630.0,104620.0,0.00014768]
["bitfinex","BTCUSD",1737823386225,0.815689,104630.0,104620.0,0.00014768]
["bitfinex","BTCUSD",1737823386653,0.815689,104630.0,104620.0,0.00440727]
["bitfinex","BTCUSD",1737823387090,0.815689,104630.0,104620.0,0.00014768]
["bitfinex","BTCUSD",1737823387542,0.815689,104630.0,104620.0,0.00028948]
["bitfinex","BTCUSD",1737823388113,0.81598679,104630.0,104620.0,0.00028948]
["bitfinex","BTCUSD",1737823388314,0.91333408,104630.0,104620.0,0.00028948]
["bitfinex","BTCUSD",1737823388525,1.01834923,104630.0,104620.0,0.00028948]
["bitfinex","BTCUSD",1737823393365,0.91333408,104630.0,104620.0,0.00028948]
["bitfinex","BTCUSD",1737823394436,0.81598679,104630.0,104620.0,0.00028948]
["bitfinex","BTCUSD",1737823394653,0.82250679,104630.0,104620.0,0.12528948]
["bitfinex","BTCUSD",1737823395236,0.82250679,104630.0,104620.0,0.04888948]
["bitfinex","BTCUSD",1737823397271,0.12250679,104630.0,104620.0,0.04888948]
["bitfinex","BTCUSD",1737823397862,0.00781779,104630.0,104620.0,0.04888948]
["bitfinex","BTCUSD",1737823398067,0.00781779,104630.0,104620.0,0.23998948]
["bitfinex","BTCUSD",1737823400391,0.70781779,104630.0,104620.0,0.23998948]
["bitfinex","BTCUSD",1737823400983,0.70781779,104630.0,104620.0,0.38998948]
["bitfinex","BTCUSD",1737823402651,0.70777779,104630.0,104620.0,0.38998948]
["bitfinex","BTCUSD",1737823405159,0.70129779,104630.0,104620.0,0.38998948]
["bitfinex","BTCUSD",1737823405379,0.70777779,104630.0,104620.0,0.38998948]
["bitfinex","BTCUSD",1737823410834,0.00777779,104630.0,104620.0,0.38998948]
["bitfinex","BTCUSD",1737823412763,0.00129779,104630.0,104620.0,0.38998948]
["bitfinex","BTCUSD",1737823412901,0.00644,104640.0,104620.0,0.38998948]
["bitfinex","BTCUSD",1737823413103,0.05168,104640.0,104620.0,0.38998948]
["bitfinex","BTCUSD",1737823413712,0.7,104630.0,104620.0,0.38998948]
["bitfinex","BTCUSD",1737823414819,0.701,104630.0,104620.0,0.38998948]
["bitfinex","BTCUSD",1737823416619,0.7,104630.0,104620.0,0.48733677]
["bitfinex","BTCUSD",1737823417617,0.00644,104650.0,104630.0,0.15]
["bitfinex","BTCUSD",1737823417817,0.00644,104650.0,104630.0,0.2313]
["bitfinex","BTCUSD",1737823418587,0.43164797,104660.0,104630.0,0.2313]
["bitfinex","BTCUSD",1737823418791,0.05168,104650.0,104640.0,0.0454]
["bitfinex","BTCUSD",1737823419032,0.75168,104650.0,104640.0,0.0454]
["bitfinex","BTCUSD",1737823419696,0.75168,104650.0,104640.0,0.1267]
["bitfinex","BTCUSD",1737823420004,0.75868,104650.0,104640.0,0.1267]
["bitfinex","BTCUSD",1737823420402,0.75168,104650.0,104640.0,0.1267]
["bitfinex","BTCUSD",1737823420743,0.06068,104650.0,104640.0,0.1267]
["bitfinex","BTCUSD",1737823421270,0.05424,104650.0,104640.0,0.1267]
["bitfinex","BTCUSD",1737823422169,0.75424,104650.0,104640.0,0.1267]
["bitfinex","BTCUSD",1737823422625,0.7,104650.0,104640.0,0.1267]
["bitfinex","BTCUSD",1737823423044,0.707,104650.0,104640.0,0.1267]
["bitfinex","BTCUSD",1737823423458,0.7,104650.0,104640.0,0.1267]
["bitfinex","BTCUSD",1737823423670,0.273935,104660.0,104640.0,0.1267]
["bitfinex","BTCUSD",1737823423885,0.00129779,104650.0,104640.0,0.1267]
["bitfinex","BTCUSD",1737823426251,0.00029779,104650.0,104640.0,0.1267]
["bitfinex","BTCUSD",1737823427341,0.00129779,104650.0,104640.0,0.1267]
["bitfinex","BTCUSD",1737823430936,0.00129779,104650.0,104640.0,0.22500284]
["bitfinex","BTCUSD",1737823431226,0.00129779,104650.0,104640.0,0.22404729]
["bitfinex","BTCUSD",1737823432838,0.00129779,104650.0,104640.0,0.0454]
["bitfinex","BTCUSD",1737823435572,0.00129779,104650.0,104640.0,0.0455418]
["bitfinex","BTCUSD",1737823441913,0.00098616,104650.0,104640.0,0.0455418]
["bitfinex","BTCUSD",1737823443502,0.00242616,104650.0,104640.0,0.0455418]
["bitfinex","BTCUSD",1737823445377,0.11709316,104650.0,104640.0,0.0001418]
["bitfinex","BTCUSD",1737823445574,0.19499316,104650.0,104640.0,0.0001418]
["bitfinex","BTCUSD",1737823447224,0.36138799,104650.0,104640.0,0.0001418]
["bitfinex","BTCUSD",1737823447430,0.36168578,104650.0,104640.0,0.0001418]
["bitfinex","BTCUSD",1737823448543,0.29263824,104650.0,104640.0,0.0001418]
["bitfinex","BTCUSD",1737823448677,0.36168578,104650.0,104640.0,0.0001418]
["bitfinex","BTCUSD",1737823448888,0.29263824,104650.0,104640.0,0.0001418]
["bitfinex","BTCUSD",1737823451129,0.36168578,104650.0,104640.0,0.0001418]
["bitfinex","BTCUSD",1737823451355,0.29263824,104650.0,104640.0,0.0001418]
["bitfinex","BTCUSD",1737823452402,0.19529095,104650.0,104640.0,0.0001418]
["bitfinex","BTCUSD",1737823452600,0.11739095,104650.0,104640.0,0.0001418]
["bitfinex","BTCUSD",1737823455354,0.00272395,104650.0,104640.0,0.0462418]
["bitfinex","BTCUSD",1737823456656,0.00272395,104650.0,104640.0,0.1263418]
["bitfinex","BTCUSD",1737823457057,0.00272395,104650.0,104640.0,0.40198533]
["bitfinex","BTCUSD",1737823462866,0.00272395,104650.0,104640.0,0.32188533]
["bitfinex","BTCUSD",1737823466072,0.00272395,104650.0,104640.0,0.0462418]
["bitfinex","BTCUSD",1737823470154,0.00272395,104650.0,104640.0,0.0001418]
["bitfinex","BTCUSD",1737823483803,0.07842395,104650.0,104640.0,0.0001418]
["bitfinex","BTCUSD",1737823487648,0.19309095,104650.0,104640.0,0.0001418]
["bitfinex","BTCUSD",1737823491267,0.26213163,104650.0,104640.0,0.0001418]
["bitfinex","BTCUSD",1737823491433,0.19309095,104650.0,104640.0,0.0001418]
["bitfinex","BTCUSD",1737823492546,0.89309095,104650.0,104640.0,0.0001418]
["bitfinex","BTCUSD",1737823492740,0.19309095,104650.0,104640.0,0.0001418]
["bitfinex","BTCUSD",1737823493018,0.20289933,104650.0,104640.0,0.0001418]
["bitfinex","BTCUSD",1737823493701,0.19309095,104650.0,104640.0,0.0001418]
["bitfinex","BTCUSD",1737823499029,0.89309095,104650.0,104640.0,0.0001418]
["bitfinex","BTCUSD",1737823501580,0.96213163,104650.0,104640.0,0.0001418]
["bitfinex","BTCUSD",1737823503688,0.96213163,104650.0,104620.0,0.39849818]
["bitfinex","BTCUSD",1737823503899,0.114684,104640.0,104620.0,0.38893784]
["bitfinex","BTCUSD",1737823504117,1.26793763,104650.0,104620.0,0.38893784]
["bitfinex","BTCUSD",1737823504332,1.26793663,104650.0,104620.0,0.38862621]
["bitfinex","BTCUSD",1737823505210,1.26695047,104650.0,104620.0,0.38862621]
["bitfinex","BTCUSD",1737823505422,1.19790979,104650.0,104620.0,0.38962621]
["bitfinex","BTCUSD",1737823505855,1.04500979,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737823507190,0.114679,104640.0,104620.0,0.33579828]
["bitfinex","BTCUSD",1737823509253,0.114679,104640.0,104620.0,0.33679828]
["bitfinex","BTCUSD",1737823511204,0.96930979,104650.0,104620.0,0.35694557]
["bitfinex","BTCUSD",1737823511414,0.70173779,104650.0,104630.0,0.1234]
["bitfinex","BTCUSD",1737823511615,0.7,104640.0,104630.0,0.22170293]
["bitfinex","BTCUSD",1737823511815,0.7,104640.0,104630.0,0.22074729]
["bitfinex","BTCUSD",1737823512614,0.00173779,104650.0,104630.0,0.22074729]
["bitfinex","BTCUSD",1737823513792,0.00173779,104650.0,104630.0,0.14364729]
["bitfinex","BTCUSD",1737823513949,0.00173779,104650.0,104640.0,0.0782]
["bitfinex","BTCUSD",1737823516423,0.00273779,104650.0,104640.0,0.0782]
["bitfinex","BTCUSD",1737823517404,0.00273779,104650.0,104640.0,0.0783417]
["bitfinex","BTCUSD",1737823519674,0.00273779,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737823522756,0.00273779,104650.0,104630.0,0.39123899]
["bitfinex","BTCUSD",1737823524810,0.00173779,104650.0,104630.0,0.39123899]
["bitfinex","BTCUSD",1737823525806,0.00173779,104650.0,104630.0,0.43883899]
["bitfinex","BTCUSD",1737823526093,0.0777,104640.0,104600.0,0.25088098]
["bitfinex","BTCUSD",1737823526423,0.192387,104640.0,104610.0,0.0983031]
["bitfinex","BTCUSD",1737823526655,0.49096108,104650.0,104620.0,0.0788]
["bitfinex","BTCUSD",1737823526904,0.267594,104640.0,104620.0,0.0788]
["bitfinex","BTCUSD",1737823527468,0.114685,104640.0,104620.0,0.0788]
["bitfinex","BTCUSD",1737823527610,0.267594,104640.0,104620.0,0.0788]
["bitfinex","BTCUSD",1737823528212,0.267594,104640.0,104610.0,0.22374729]
["bitfinex","BTCUSD",1737823528383,0.345294,104640.0,104610.0,0.22374729]
["bitfinex","BTCUSD",1737823529314,0.192385,104640.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737823529561,0.59175179,104650.0,104620.0,0.17724483]
["bitfinex","BTCUSD",1737823530649,0.54651179,104650.0,104620.0,0.17724483]
["bitfinex","BTCUSD",1737823531951,0.39361079,104650.0,104620.0,0.17724483]
["bitfinex","BTCUSD",1737823532146,0.54650779,104650.0,104620.0,0.17824483]
["bitfinex","BTCUSD",1737823534649,0.55631223,104650.0,104620.0,0.18763361]
["bitfinex","BTCUSD",1737823536813,0.26930979,104650.0,104630.0,0.0476]
["bitfinex","BTCUSD",1737823537018,0.7,104640.0,104630.0,0.0476]
["bitfinex","BTCUSD",1737823537219,0.26930979,104650.0,104630.0,0.0476]
["bitfinex","BTCUSD",1737823537406,0.11641279,104650.0,104630.0,0.0476]
["bitfinex","BTCUSD",1737823537607,0.00632,104640.0,104630.0,0.1264]
["bitfinex","BTCUSD",1737823538866,0.00632,104640.0,104630.0,0.12735566]
["bitfinex","BTCUSD",1737823539068,0.00805779,104650.0,104630.0,0.22470295]
["bitfinex","BTCUSD",1737823539475,0.00173779,104650.0,104630.0,0.22470295]
["bitfinex","BTCUSD",1737823539679,0.00805779,104650.0,104630.0,0.22470295]
["bitfinex","BTCUSD",1737823539890,0.00173779,104650.0,104630.0,0.22470295]
["bitfinex","BTCUSD",1737823540109,0.00805779,104650.0,104640.0,0.0797556]
["bitfinex","BTCUSD",1737823540318,0.00805779,104650.0,104640.0,0.17710289]
["bitfinex","BTCUSD",1737823541348,0.00905779,104650.0,104640.0,0.17710289]
["bitfinex","BTCUSD",1737823542435,0.00273779,104650.0,104640.0,0.17710289]
["bitfinex","BTCUSD",1737823553269,0.00273779,104650.0,104640.0,0.16113911]
["bitfinex","BTCUSD",1737823553434,0.00273779,104650.0,104640.0,0.16209463]
["bitfinex","BTCUSD",1737823555436,0.00273779,104650.0,104640.0,0.17174089]
["bitfinex","BTCUSD",1737823555712,0.00278687,104650.0,104640.0,0.17174089]
["bitfinex","BTCUSD",1737823557033,0.00278687,104650.0,104640.0,0.16209463]
["bitfinex","BTCUSD",1737823561849,0.00278687,104650.0,104640.0,0.17174403]
["bitfinex","BTCUSD",1737823562681,0.00278687,104650.0,104640.0,0.16209463]
["bitfinex","BTCUSD",1737823565751,0.00278687,104650.0,104640.0,0.16223633]
["bitfinex","BTCUSD",1737823566686,0.00278687,104650.0,104640.0,0.42263461]
["bitfinex","BTCUSD",1737823566889,0.00278687,104650.0,104640.0,0.57167909]
["bitfinex","BTCUSD",1737823567096,0.00278687,104650.0,104640.0,0.60146924]
["bitfinex","BTCUSD",1737823567527,0.00178687,104650.0,104640.0,0.60146924]
["bitfinex","BTCUSD",1737823568366,0.00178687,104650.0,104640.0,1.14746924]
["bitfinex","BTCUSD",1737823570926,0.00178687,104650.0,104640.0,1.14846924]
["bitfinex","BTCUSD",1737823578985,0.00178687,104650.0,104640.0,0.60246924]
["bitfinex","BTCUSD",1737823579891,0.00178687,104650.0,104640.0,0.57267909]
["bitfinex","BTCUSD",1737823580048,0.00178687,104650.0,104640.0,0.60247432]
["bitfinex","BTCUSD",1737823580297,0.00178687,104650.0,104640.0,0.57267909]
["bitfinex","BTCUSD",1737823584390,0.00178687,104650.0,104640.0,0.46098727]
["bitfinex","BTCUSD",1737823588205,0.00178687,104650.0,104640.0,0.49079461]
["bitfinex","BTCUSD",1737823595605,0.00178687,104650.0,104640.0,0.49501374]
["bitfinex","BTCUSD",1737823595832,0.00178687,104650.0,104640.0,0.49704899]
["bitfinex","BTCUSD",1737823596059,0.00178687,104650.0,104640.0,0.49513682]
["bitfinex","BTCUSD",1737823602172,0.00178687,104650.0,104640.0,0.46532948]
["bitfinex","BTCUSD",1737823602576,0.08388687,104650.0,104640.0,0.46532948]
["bitfinex","BTCUSD",1737823605535,0.08388687,104650.0,104640.0,0.36798219]
["bitfinex","BTCUSD",1737823609994,0.06388687,104650.0,104640.0,0.36798219]
["bitfinex","BTCUSD",1737823611302,0.06388687,104650.0,104640.0,0.21798219]
["bitfinex","BTCUSD",1737823612541,0.06418445,104650.0,104640.0,0.21798219]
["bitfinex","BTCUSD",1737823616608,0.06388222,104650.0,104640.0,0.21798219]
["bitfinex","BTCUSD",1737823619052,0.17950487,104650.0,104640.0,0.21798219]
["bitfinex","BTCUSD",1737823619526,0.22900487,104650.0,104640.0,0.21798219]
["bitfinex","BTCUSD",1737823619772,0.92804922,104650.0,104640.0,0.21798219]
["bitfinex","BTCUSD",1737823620040,0.22804922,104650.0,104640.0,0.0011417]
["bitfinex","BTCUSD",1737823621010,0.22804922,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737823621288,1.02539651,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737823622059,1.09443719,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737823624202,1.02639651,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737823626194,1.03599652,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737823626408,1.1280372,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737823626609,1.1280372,104650.0,104640.0,0.00465649]
["bitfinex","BTCUSD",1737823627024,1.1380372,104650.0,104640.0,0.00465649]
["bitfinex","BTCUSD",1737823628496,1.2880372,104650.0,104640.0,0.00465649]
["bitfinex","BTCUSD",1737823629711,1.2880372,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737823630778,1.2880372,104650.0,104640.0,0.0046793]
["bitfinex","BTCUSD",1737823631783,0.5880372,104650.0,104640.0,0.0046793]
["bitfinex","BTCUSD",1737823632876,0.68456288,104650.0,104640.0,0.0046793]
["bitfinex","BTCUSD",1737823633431,0.72980288,104650.0,104640.0,0.0046793]
["bitfinex","BTCUSD",1737823633636,0.93235214,104650.0,104640.0,0.0046793]
["bitfinex","BTCUSD",1737823634075,0.83400485,104650.0,104640.0,0.0046793]
["bitfinex","BTCUSD",1737823634294,0.83300485,104650.0,104640.0,0.0046793]
["bitfinex","BTCUSD",1737823634719,0.84300485,104650.0,104640.0,0.0046793]
["bitfinex","BTCUSD",1737823634911,1.54300485,104650.0,104640.0,0.0046793]
["bitfinex","BTCUSD",1737823636753,1.45780288,104650.0,104640.0,0.0046793]
["bitfinex","BTCUSD",1737823638161,1.54780288,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737823638377,1.9009105,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737823638579,1.99825779,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737823639215,1.98925779,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737823639417,2.08345976,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737823640262,1.96010485,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737823642689,1.26010485,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737823642902,1.96010485,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737823643326,1.87490288,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737823644150,1.9009105,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737823644349,0.56195936,104640.0,104630.0,0.00012049]
["bitfinex","BTCUSD",1737823644596,0.71086665,104640.0,104630.0,0.00434564]
["bitfinex","BTCUSD",1737823645004,1.41086665,104640.0,104630.0,0.00012049]
["bitfinex","BTCUSD",1737823645212,1.50262665,104640.0,104630.0,0.00012049]
["bitfinex","BTCUSD",1737823645420,1.53011165,104640.0,104630.0,0.00012049]
["bitfinex","BTCUSD",1737823645816,1.53911165,104640.0,104630.0,0.00012049]
["bitfinex","BTCUSD",1737823652199,1.52911165,104640.0,104630.0,0.00012049]
["bitfinex","BTCUSD",1737823652815,1.62645894,104640.0,104630.0,0.00012049]
["bitfinex","BTCUSD",1737823653023,1.64645894,104640.0,104630.0,0.00012049]
["bitfinex","BTCUSD",1737823654279,1.69990243,104640.0,104630.0,0.00012049]
["bitfinex","BTCUSD",1737823654505,1.60255514,104640.0,104630.0,0.00012049]
["bitfinex","BTCUSD",1737823655130,0.2661,104630.0,104620.0,0.00012505]
["bitfinex","BTCUSD",1737823655374,1.32186921,104630.0,104620.0,0.00012505]
["bitfinex","BTCUSD",1737823656368,1.33086921,104630.0,104620.0,0.00012505]
["bitfinex","BTCUSD",1737823657998,1.33086921,104630.0,104620.0,0.00435973]
["bitfinex","BTCUSD",1737823661519,0.63086921,104630.0,104620.0,0.00435973]
["bitfinex","BTCUSD",1737823663570,1.33086921,104630.0,104620.0,0.00435973]
["bitfinex","BTCUSD",1737823663750,1.34046656,104630.0,104620.0,0.00012505]
["bitfinex","BTCUSD",1737823663948,0.64046656,104630.0,104620.0,0.00012505]
["bitfinex","BTCUSD",1737823664154,0.64046656,104630.0,104620.0,0.00435973]
["bitfinex","BTCUSD",1737823664543,1.34046656,104630.0,104620.0,0.00435973]
["bitfinex","BTCUSD",1737823667645,1.42566853,104630.0,104620.0,0.00435973]
["bitfinex","BTCUSD",1737823667855,1.21739561,104630.0,104620.0,0.08325973]
["bitfinex","BTCUSD",1737823668288,1.28011629,104630.0,104620.0,0.08325973]
["bitfinex","BTCUSD",1737823668496,1.31588853,104630.0,104620.0,0.07902505]
["bitfinex","BTCUSD",1737823670599,1.31584853,104630.0,104620.0,0.07902505]
["bitfinex","BTCUSD",1737823671016,1.31614632,104630.0,104620.0,0.07902505]
["bitfinex","BTCUSD",1737823671430,1.31614632,104630.0,104620.0,0.08334662]
["bitfinex","BTCUSD",1737823672223,1.2176534,104630.0,104620.0,0.08334662]
["bitfinex","BTCUSD",1737823672648,1.2176534,104630.0,104620.0,0.07902505]
["bitfinex","BTCUSD",1737823672858,1.2113334,104630.0,104620.0,0.12812505]
["bitfinex","BTCUSD",1737823673065,1.20805605,104630.0,104620.0,0.12812505]
["bitfinex","BTCUSD",1737823673273,1.20805605,104630.0,104620.0,0.13244874]
["bitfinex","BTCUSD",1737823673478,1.90805605,104630.0,104620.0,0.13244874]
["bitfinex","BTCUSD",1737823673691,1.27709673,104630.0,104620.0,0.13244874]
["bitfinex","BTCUSD",1737823675011,1.19189476,104630.0,104620.0,0.13244874]
["bitfinex","BTCUSD",1737823676167,1.19189476,104630.0,104620.0,0.05354874]
["bitfinex","BTCUSD",1737823676405,1.19189476,104630.0,104620.0,0.00444874]
["bitfinex","BTCUSD",1737823680382,1.27709673,104630.0,104620.0,0.00444874]
["bitfinex","BTCUSD",1737823680585,1.27709673,104630.0,104620.0,0.08334874]
["bitfinex","BTCUSD",1737823684329,0.57709673,104630.0,104620.0,0.08334874]
["bitfinex","BTCUSD",1737823685429,0.50805605,104630.0,104620.0,0.08334874]
["bitfinex","BTCUSD",1737823686462,0.50173605,104630.0,104620.0,0.08334874]
["bitfinex","BTCUSD",1737823686667,0.50805605,104630.0,104620.0,0.08334874]
["bitfinex","BTCUSD",1737823687295,1.20805605,104630.0,104620.0,0.08334874]
["bitfinex","BTCUSD",1737823687492,1.10438876,104630.0,104620.0,0.07902505]
["bitfinex","BTCUSD",1737823687705,1.10438876,104630.0,104620.0,0.12862505]
["bitfinex","BTCUSD",1737823687706,0.83973976,104630.0,104620.0,0.12862505]
["bitfinex","BTCUSD",1737823687916,0.84605976,104630.0,104620.0,0.12862505]
["bitfinex","BTCUSD",1737823688761,0.83973976,104630.0,104620.0,0.12862505]
["bitfinex","BTCUSD",1737823688982,0.83073976,104630.0,104620.0,0.13293081]
["bitfinex","BTCUSD",1737823689405,0.83873976,104630.0,104620.0,0.13293081]
["bitfinex","BTCUSD",1737823690062,0.78549976,104630.0,104620.0,0.13293081]
["bitfinex","BTCUSD",1737823690266,0.78649976,104630.0,104620.0,0.13293081]
["bitfinex","BTCUSD",1737823690476,0.70129779,104630.0,104620.0,0.13293081]
["bitfinex","BTCUSD",1737823692140,0.70029779,104630.0,104620.0,0.13293081]
["bitfinex","BTCUSD",1737823692814,0.70029779,104630.0,104620.0,0.2302781]
["bitfinex","BTCUSD",1737823694727,0.00029779,104630.0,104620.0,0.2302781]
["bitfinex","BTCUSD",1737823697184,0.00029779,104630.0,104620.0,0.3802781]
["bitfinex","BTCUSD",1737823701666,0.00029779,104630.0,104620.0,0.28293081]
["bitfinex","BTCUSD",1737823702714,0.00029779,104630.0,104620.0,0.28262858]
["bitfinex","BTCUSD",1737823704186,0.70029779,104630.0,104620.0,0.28262858]
["bitfinex","BTCUSD",1737823707691,0.70029779,104630.0,104620.0,0.28277038]
["bitfinex","BTCUSD",1737823710512,0.00029779,104630.0,104620.0,0.28277038]
["bitfinex","BTCUSD",1737823715308,0.70029779,104630.0,104620.0,0.28277038]
["bitfinex","BTCUSD",1737823717735,0.70029779,104630.0,104620.0,0.2298493]
["bitfinex","BTCUSD",1737823718743,0.70029779,104630.0,104620.0,0.32719659]
["bitfinex","BTCUSD",1737823720679,0.00029779,104630.0,104620.0,0.32719659]
["bitfinex","BTCUSD",1737823723118,0.00029779,104630.0,104620.0,0.87319659]
["bitfinex","BTCUSD",1737823723365,0.00029779,104630.0,104620.0,0.90302231]
["bitfinex","BTCUSD",1737823724236,0.00029779,104630.0,104620.0,0.92602231]
["bitfinex","BTCUSD",1737823725717,0.00029779,104630.0,104620.0,0.93602231]
["bitfinex","BTCUSD",1737823726386,0.00029779,104630.0,104620.0,0.9379973]
["bitfinex","BTCUSD",1737823728174,0.00029779,104630.0,104620.0,0.9579973]
["bitfinex","BTCUSD",1737823731370,0.00025779,104630.0,104620.0,0.9579973]
["bitfinex","BTCUSD",1737823739878,0.00025779,104630.0,104620.0,0.95171655]
["bitfinex","BTCUSD",1737823741530,0.00025779,104630.0,104620.0,0.94171655]
["bitfinex","BTCUSD",1737823741749,0.00025779,104630.0,104620.0,0.89871655]
["bitfinex","BTCUSD",1737823742163,0.00025779,104630.0,104620.0,0.92171655]
["bitfinex","BTCUSD",1737823742825,0.00025779,104630.0,104620.0,0.92592976]
["bitfinex","BTCUSD",1737823743620,0.00025779,104630.0,104620.0,0.77592976]
["bitfinex","BTCUSD",1737823743840,0.00025779,104630.0,104620.0,0.87712802]
["bitfinex","BTCUSD",1737823744050,0.00025779,104630.0,104620.0,0.67752802]
["bitfinex","BTCUSD",1737823744265,0.00025779,104630.0,104620.0,0.6477023]
["bitfinex","BTCUSD",1737823744924,0.00025779,104630.0,104620.0,0.7977023]
["bitfinex","BTCUSD",1737823747445,0.00025779,104630.0,104620.0,0.7997023]
["bitfinex","BTCUSD",1737823748223,0.00025779,104630.0,104620.0,0.5744023]
["bitfinex","BTCUSD",1737823748699,0.00029758,104650.0,104640.0,0.0899]
["bitfinex","BTCUSD",1737823748893,0.00029779,104690.0,104680.0,0.02]
["bitfinex","BTCUSD",1737823749066,0.00043891,104690.0,104680.0,1.18774939]
["bitfinex","BTCUSD",1737823749268,0.00043891,104690.0,104680.0,0.32705876]
["bitfinex","BTCUSD",1737823749467,0.08564088,104690.0,104680.0,1.24744011]
["bitfinex","BTCUSD",1737823749667,0.00029779,104700.0,104690.0,0.203]
["bitfinex","BTCUSD",1737823749890,0.00029779,104710.0,104700.0,0.043]
["bitfinex","BTCUSD",1737823750137,0.00029779,104710.0,104700.0,1.18774911]
["bitfinex","BTCUSD",1737823750285,0.00029779,104710.0,104700.0,1.19091048]
["bitfinex","BTCUSD",1737823751336,0.00029779,104710.0,104700.0,1.16508205]
["bitfinex","BTCUSD",1737823752998,0.00029779,104710.0,104700.0,1.16708205]
["bitfinex","BTCUSD",1737823754869,0.00029779,104710.0,104700.0,1.16228505]
["bitfinex","BTCUSD",1737823755078,0.00029779,104710.0,104700.0,1.17209786]
["bitfinex","BTCUSD",1737823755687,0.00029779,104710.0,104700.0,1.11937847]
["bitfinex","BTCUSD",1737823756266,0.00029779,104710.0,104700.0,1.11736707]
["bitfinex","BTCUSD",1737823756473,0.00029779,104710.0,104700.0,1.11937485]
["bitfinex","BTCUSD",1737823760231,0.00029779,104710.0,104700.0,0.62609424]
["bitfinex","BTCUSD",1737823763108,0.00029779,104710.0,104700.0,0.58789124]
["bitfinex","BTCUSD",1737823765384,0.00029779,104710.0,104700.0,0.58589124]
["bitfinex","BTCUSD",1737823765911,0.00029779,104710.0,104700.0,0.58789124]
["bitfinex","BTCUSD",1737823766572,0.00029779,104710.0,104700.0,0.58803294]
["bitfinex","BTCUSD",1737823766777,0.00029779,104710.0,104700.0,0.58484394]
["bitfinex","BTCUSD",1737823767479,0.00029779,104710.0,104700.0,0.48749665]
["bitfinex","BTCUSD",1737823768532,0.00029779,104710.0,104700.0,0.58484394]
["bitfinex","BTCUSD",1737823768998,0.00029779,104710.0,104700.0,0.58284394]
["bitfinex","BTCUSD",1737823769245,0.00029779,104710.0,104700.0,0.58484394]
["bitfinex","BTCUSD",1737823775045,0.00029779,104710.0,104700.0,0.58807376]
["bitfinex","BTCUSD",1737823783416,0.00029779,104710.0,104700.0,0.6178406]
["bitfinex","BTCUSD",1737823783620,0.00125344,104710.0,104700.0,0.0399805]
["bitfinex","BTCUSD",1737823783828,0.08119779,104710.0,104700.0,0.01021366]
["bitfinex","BTCUSD",1737823784499,0.08215344,104710.0,104700.0,0.01021366]
["bitfinex","BTCUSD",1737823784710,0.19675544,104710.0,104700.0,0.01021366]
["bitfinex","BTCUSD",1737823785200,0.08119779,104710.0,104700.0,0.01021366]
["bitfinex","BTCUSD",1737823785406,0.08215344,104710.0,104700.0,0.01021366]
["bitfinex","BTCUSD",1737823786266,0.19579979,104710.0,104700.0,0.01021366]
["bitfinex","BTCUSD",1737823786471,0.0809,104700.0,104680.0,0.33042047]
["bitfinex","BTCUSD",1737823786722,0.08185565,104700.0,104680.0,0.33042047]
["bitfinex","BTCUSD",1737823786931,0.1264,104700.0,104680.0,0.33042047]
["bitfinex","BTCUSD",1737823787556,0.1264,104700.0,104680.0,0.3207]
["bitfinex","BTCUSD",1737823787762,0.1264,104700.0,104680.0,0.3227]
["bitfinex","BTCUSD",1737823788183,0.1264,104700.0,104680.0,0.3207]
["bitfinex","BTCUSD",1737823788600,0.1264,104700.0,104680.0,0.3227]
["bitfinex","BTCUSD",1737823791044,0.00095565,104690.0,104680.0,0.4727]
["bitfinex","BTCUSD",1737823791268,0.241015,104700.0,104680.0,0.4727]
["bitfinex","BTCUSD",1737823791477,0.1264,104700.0,104680.0,0.4727]
["bitfinex","BTCUSD",1737823791702,0.12735565,104700.0,104680.0,0.4727]
["bitfinex","BTCUSD",1737823792318,0.24196965,104700.0,104680.0,0.4727]
["bitfinex","BTCUSD",1737823792572,0.00095565,104690.0,104680.0,0.4727]
["bitfinex","BTCUSD",1737823792781,0.08185565,104690.0,104680.0,0.4707]
["bitfinex","BTCUSD",1737823793190,0.08185565,104690.0,104680.0,0.3227]
["bitfinex","BTCUSD",1737823793401,0.19647965,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1737823793611,0.0809,104680.0,104660.0,0.00095534]
["bitfinex","BTCUSD",1737823793814,0.0809,104680.0,104660.0,0.09830263]
["bitfinex","BTCUSD",1737823794019,0.0809,104680.0,104670.0,0.00619539]
["bitfinex","BTCUSD",1737823796768,0.0809,104680.0,104670.0,0.00719539]
["bitfinex","BTCUSD",1737823800892,0.0809,104680.0,104670.0,0.00733709]
["bitfinex","BTCUSD",1737823802655,0.0776,104690.0,104670.0,0.00733709]
["bitfinex","BTCUSD",1737823803549,0.0776,104690.0,104670.0,0.00633709]
["bitfinex","BTCUSD",1737823803996,0.0776,104690.0,104670.0,0.00733709]
["bitfinex","BTCUSD",1737823804945,0.0776,104690.0,104670.0,0.32803709]
["bitfinex","BTCUSD",1737823805650,0.0776,104690.0,104670.0,0.33752154]
["bitfinex","BTCUSD",1737823810944,0.0776,104690.0,104670.0,0.43486883]
["bitfinex","BTCUSD",1737823812878,0.07729762,104690.0,104670.0,0.43486883]
["bitfinex","BTCUSD",1737823813503,0.07825327,104690.0,104670.0,0.33752154]
["bitfinex","BTCUSD",1737823813844,0.07729762,104690.0,104670.0,0.33752154]
["bitfinex","BTCUSD",1737823819633,0.07729762,104690.0,104680.0,0.00737892]
["bitfinex","BTCUSD",1737823821861,0.07829762,104690.0,104680.0,0.00737892]
["bitfinex","BTCUSD",1737823822854,0.19387727,104690.0,104680.0,0.00737892]
["bitfinex","BTCUSD",1737823823026,0.07925327,104690.0,104680.0,0.00737892]
["bitfinex","BTCUSD",1737823826778,0.07955106,104690.0,104680.0,0.00737892]
["bitfinex","BTCUSD",1737823826991,0.19417506,104690.0,104680.0,0.00737892]
["bitfinex","BTCUSD",1737823827306,0.07955106,104690.0,104680.0,0.00737892]
["bitfinex","BTCUSD",1737823831015,0.00225344,104690.0,104680.0,0.00737892]
["bitfinex","BTCUSD",1737823831240,0.00129779,104690.0,104680.0,0.00737892]
["bitfinex","BTCUSD",1737823831961,0.00129779,104690.0,104680.0,0.01235262]
["bitfinex","BTCUSD",1737823832861,0.00225344,104690.0,104680.0,0.01235262]
["bitfinex","BTCUSD",1737823833133,0.11687744,104690.0,104680.0,0.01235262]
["bitfinex","BTCUSD",1737823833390,0.19967744,104690.0,104680.0,0.01235262]
["bitfinex","BTCUSD",1737823833664,0.19872179,104690.0,104680.0,0.01235262]
["bitfinex","BTCUSD",1737823834406,0.08409779,104690.0,104680.0,0.01235262]
["bitfinex","BTCUSD",1737823834624,0.08505344,104690.0,104680.0,0.01235262]
["bitfinex","BTCUSD",1737823839366,0.00129779,104690.0,104680.0,0.01235262]
["bitfinex","BTCUSD",1737823839788,0.00129779,104690.0,104680.0,0.23809991]
["bitfinex","BTCUSD",1737823839993,0.00129779,104690.0,104680.0,0.6742068]
["bitfinex","BTCUSD",1737823840200,0.00129779,104690.0,104680.0,0.70403354]
["bitfinex","BTCUSD",1737823841033,0.00029779,104690.0,104680.0,0.70403354]
["bitfinex","BTCUSD",1737823842763,0.00029779,104690.0,104680.0,0.71379861]
["bitfinex","BTCUSD",1737823843462,0.00029779,104690.0,104680.0,0.63120707]
["bitfinex","BTCUSD",1737823843673,0.00029779,104690.0,104680.0,0.64192557]
["bitfinex","BTCUSD",1737823846971,0.00029779,104690.0,104680.0,0.64392557]
["bitfinex","BTCUSD",1737823847367,0.00029779,104690.0,104680.0,0.64192557]
["bitfinex","BTCUSD",1737823848503,0.00029779,104690.0,104680.0,0.64392557]
["bitfinex","BTCUSD",1737823850845,0.00029779,104690.0,104680.0,0.60583775]
["bitfinex","BTCUSD",1737823851099,0.00029779,104690.0,104680.0,0.55593775]
["bitfinex","BTCUSD",1737823851835,0.00029779,104690.0,104680.0,0.55221008]
["bitfinex","BTCUSD",1737823856018,0.00029779,104690.0,104680.0,0.55154914]
["bitfinex","BTCUSD",1737823860900,0.00029779,104690.0,104680.0,0.52657136]
["bitfinex","BTCUSD",1737823862250,0.00029779,104690.0,104680.0,0.52671316]
["bitfinex","BTCUSD",1737823865210,0.00125344,104690.0,104680.0,0.29457858]
["bitfinex","BTCUSD",1737823865397,0.00029779,104690.0,104680.0,0.29457858]
["bitfinex","BTCUSD",1737823867372,0.07599779,104690.0,104680.0,0.29457858]
["bitfinex","BTCUSD",1737823875355,0.07599779,104690.0,104680.0,0.29229835]
["bitfinex","BTCUSD",1737823884845,0.07599779,104690.0,104680.0,0.29045907]
["bitfinex","BTCUSD",1737823885058,0.07599779,104690.0,104680.0,0.27963151]
["bitfinex","BTCUSD",1737823889994,0.07599779,104690.0,104680.0,0.27542113]
["bitfinex","BTCUSD",1737823895277,0.07599779,104690.0,104680.0,0.22249647]
["bitfinex","BTCUSD",1737823897909,0.07695344,104690.0,104680.0,0.22249647]
["bitfinex","BTCUSD",1737823898729,0.19157744,104690.0,104680.0,0.22249647]
["bitfinex","BTCUSD",1737823898981,0.17430073,104690.0,104680.0,0.22249647]
["bitfinex","BTCUSD",1737823899587,0.28892473,104690.0,104680.0,0.22249647]
["bitfinex","BTCUSD",1737823899799,0.28796908,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737823900668,0.17334508,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737823900911,0.17430073,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737823901158,0.28892473,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737823901375,0.28796908,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737823901854,0.17334508,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737823902081,0.17430073,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737823904048,0.28892473,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737823904261,0.28796908,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737823905277,0.28896908,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737823905972,0.17434508,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737823906173,0.17530073,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737823906837,0.28992473,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737823906980,0.28896908,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737823908610,0.28896908,104690.0,104660.0,0.20071677]
["bitfinex","BTCUSD",1737823908816,0.17434508,104690.0,104660.0,0.20071677]
["bitfinex","BTCUSD",1737823909027,0.17530073,104690.0,104660.0,0.20071677]
["bitfinex","BTCUSD",1737823909234,0.28992473,104690.0,104660.0,0.20071677]
["bitfinex","BTCUSD",1737823909626,0.28892473,104690.0,104660.0,0.20071677]
["bitfinex","BTCUSD",1737823909967,0.17430073,104690.0,104660.0,0.20271677]
["bitfinex","BTCUSD",1737823910202,0.17430073,104690.0,104660.0,0.28241677]
["bitfinex","BTCUSD",1737823910407,0.28892473,104690.0,104660.0,0.28241677]
["bitfinex","BTCUSD",1737823911209,0.28892473,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737823911455,0.28796908,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737823912503,0.17334508,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737823912712,0.17430073,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737823912927,0.28992473,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737823913128,0.28896908,104690.0,104680.0,0.0001418]
["bitfinex","BTCUSD",1737823917929,0.28896908,104690.0,104660.0,0.20055619]
["bitfinex","BTCUSD",1737823918174,0.00095565,104680.0,104660.0,0.20055619]
["bitfinex","BTCUSD",1737823918391,0.17434508,104690.0,104660.0,0.28025619]
["bitfinex","BTCUSD",1737823919030,0.17966508,104690.0,104670.0,0.0476]
["bitfinex","BTCUSD",1737823919240,0.17966508,104690.0,104660.0,0.27703121]
["bitfinex","BTCUSD",1737823919892,0.17966508,104690.0,104660.0,0.27503121]
["bitfinex","BTCUSD",1737823920534,0.29524473,104690.0,104660.0,0.27503121]
["bitfinex","BTCUSD",1737823920750,0.18062073,104690.0,104660.0,0.27503121]
["bitfinex","BTCUSD",1737823921995,0.18062073,104690.0,104660.0,0.27703121]
["bitfinex","BTCUSD",1737823923040,0.29524473,104690.0,104660.0,0.27717301]
["bitfinex","BTCUSD",1737823924872,0.18062073,104690.0,104660.0,0.27717301]
["bitfinex","BTCUSD",1737823925278,0.29524473,104690.0,104660.0,0.27717301]
["bitfinex","BTCUSD",1737823926475,0.18062073,104690.0,104660.0,0.27717301]
["bitfinex","BTCUSD",1737823926894,0.29524473,104690.0,104660.0,0.27717301]
["bitfinex","BTCUSD",1737823932640,0.29524473,104690.0,104660.0,0.30701321]
["bitfinex","BTCUSD",1737823932880,0.29524473,104690.0,104660.0,0.22731321]
["bitfinex","BTCUSD",1737823933281,0.18062073,104690.0,104660.0,0.22731321]
["bitfinex","BTCUSD",1737823933694,0.17966508,104690.0,104660.0,0.22731321]
["bitfinex","BTCUSD",1737823934347,0.08231779,104690.0,104660.0,0.22731321]
["bitfinex","BTCUSD",1737823935626,0.08231779,104690.0,104660.0,0.3246605]
["bitfinex","BTCUSD",1737823935822,0.07599779,104690.0,104670.0,0.09734729]
["bitfinex","BTCUSD",1737823936042,0.07599779,104690.0,104670.0,0.3140575]
["bitfinex","BTCUSD",1737823940578,0.07599779,104690.0,104670.0,0.2842173]
["bitfinex","BTCUSD",1737823942256,0.07599779,104690.0,104680.0,0.0009552]
["bitfinex","BTCUSD",1737823942257,0.00029779,104690.0,104680.0,0.0009552]
["bitfinex","BTCUSD",1737823942462,0.00029779,104690.0,104680.0,0.09830249]
["bitfinex","BTCUSD",1737823943718,0.00129779,104690.0,104680.0,0.09830249]
["bitfinex","BTCUSD",1737823944612,0.00029779,104690.0,104680.0,0.09830249]
["bitfinex","BTCUSD",1737823944830,0.00029779,104690.0,104680.0,0.51586207]
["bitfinex","BTCUSD",1737823945061,0.00029779,104690.0,104680.0,1.07774268]
["bitfinex","BTCUSD",1737823945726,0.00029779,104690.0,104680.0,1.10751692]
["bitfinex","BTCUSD",1737823947163,0.00029779,104690.0,104680.0,1.10951692]
["bitfinex","BTCUSD",1737823947575,0.00029779,104690.0,104680.0,1.10751692]
["bitfinex","BTCUSD",1737823947783,0.00029779,104690.0,104680.0,1.10951692]
["bitfinex","BTCUSD",1737823948206,0.00029779,104690.0,104680.0,1.1189343]
["bitfinex","BTCUSD",1737823951874,0.00029779,104690.0,104680.0,1.1289343]
["bitfinex","BTCUSD",1737823952086,0.00029779,104690.0,104680.0,1.21443579]
["bitfinex","BTCUSD",1737823956768,0.00029779,104690.0,104680.0,1.20443579]
["bitfinex","BTCUSD",1737823956986,0.00029779,104690.0,104680.0,1.18143579]
["bitfinex","BTCUSD",1737823957190,0.00029779,104690.0,104680.0,1.20443579]
["bitfinex","BTCUSD",1737823960037,0.00029779,104690.0,104680.0,1.1189343]
["bitfinex","BTCUSD",1737823960245,0.00029779,104690.0,104680.0,0.9907343]
["bitfinex","BTCUSD",1737823960444,0.00029779,104690.0,104680.0,0.96096006]
["bitfinex","BTCUSD",1737823962361,0.08119779,104690.0,104680.0,0.44467945]
["bitfinex","BTCUSD",1737823963318,0.08119779,104690.0,104680.0,0.44267945]
["bitfinex","BTCUSD",1737823963491,0.08119779,104690.0,104680.0,0.44467945]
["bitfinex","BTCUSD",1737823965092,0.12779779,104690.0,104680.0,0.44467945]
["bitfinex","BTCUSD",1737823965834,0.12779779,104690.0,104680.0,0.44267945]
["bitfinex","BTCUSD",1737823966174,0.12779779,104690.0,104680.0,0.44467945]
["bitfinex","BTCUSD",1737823966710,0.12779779,104690.0,104680.0,0.44267945]
["bitfinex","BTCUSD",1737823966982,0.12779779,104690.0,104680.0,0.44467945]
["bitfinex","BTCUSD",1737823969366,0.14060733,104690.0,104680.0,0.18791478]
["bitfinex","BTCUSD",1737823969674,0.12779779,104690.0,104680.0,0.18791478]
["bitfinex","BTCUSD",1737823974050,0.12779779,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1737823974255,0.12875344,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1737823976983,0.24337744,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1737823977193,0.24242179,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1737823978212,0.86152179,104690.0,104670.0,0.18591478]
["bitfinex","BTCUSD",1737823978416,0.0809,104680.0,104670.0,0.18591478]
["bitfinex","BTCUSD",1737823980152,0.0809,104680.0,104660.0,0.19566896]
["bitfinex","BTCUSD",1737823980153,0.0819,104680.0,104660.0,0.19566896]
["bitfinex","BTCUSD",1737823980333,0.0819,104680.0,104660.0,0.29301625]
["bitfinex","BTCUSD",1737823980540,0.0809,104670.0,104660.0,0.44301625]
["bitfinex","BTCUSD",1737823981405,0.0809,104670.0,104660.0,0.29301625]
["bitfinex","BTCUSD",1737823981610,0.0809,104670.0,104660.0,0.19566896]
["bitfinex","BTCUSD",1737823990886,0.0809,104670.0,104660.0,0.34566896]
["bitfinex","BTCUSD",1737823991249,0.0809,104670.0,104660.0,0.19566896]
["bitfinex","BTCUSD",1737823994859,0.08119758,104670.0,104660.0,0.19566896]
["bitfinex","BTCUSD",1737823996310,0.08119758,104670.0,104660.0,0.00975418]
["bitfinex","BTCUSD",1737823998138,0.08215323,104670.0,104660.0,0.00975418]
["bitfinex","BTCUSD",1737823998333,0.08119758,104670.0,104660.0,0.00975418]
["bitfinex","BTCUSD",1737823999149,0.08119758,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737824001835,0.78119758,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737824007925,0.70029758,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737824009502,0.00029758,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737824012464,0.08149758,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737824014236,0.78149758,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737824016033,0.08149758,104670.0,104660.0,0.0001418]
["bitfinex","BTCUSD",1737824029116,0.00029758,104670.0,104660.0,0.17578909]
["bitfinex","BTCUSD",1737824029320,0.00029758,104670.0,104660.0,0.1767445]
["bitfinex","BTCUSD",1737824030154,0.00029758,104670.0,104660.0,0.20657761]
["bitfinex","BTCUSD",1737824030360,0.00029758,104670.0,104660.0,0.2056222]
["bitfinex","BTCUSD",1737824030737,0.00029758,104670.0,104660.0,0.17578909]
["bitfinex","BTCUSD",1737824030966,0.00029758,104670.0,104660.0,0.1282769]
["bitfinex","BTCUSD",1737824033510,0.00029758,104670.0,104660.0,0.31419168]
["bitfinex","BTCUSD",1737824033739,0.00029758,104670.0,104660.0,0.31323633]
["bitfinex","BTCUSD",1737824034076,0.00029758,104670.0,104660.0,0.18591478]
["bitfinex","BTCUSD",1737824034704,0.07709758,104670.0,104660.0,0.18591478]
["bitfinex","BTCUSD",1737824035978,0.00029758,104670.0,104660.0,0.18591478]
["bitfinex","BTCUSD",1737824040097,7.36e-06,104670.0,104660.0,0.18591478]
["bitfinex","BTCUSD",1737824043137,7.36e-06,104670.0,104660.0,0.18605648]
["bitfinex","BTCUSD",1737824046036,7.36e-06,104670.0,104660.0,0.28435918]
["bitfinex","BTCUSD",1737824046300,7.36e-06,104670.0,104660.0,0.31323425]
["bitfinex","BTCUSD",1737824047445,7.36e-06,104670.0,104660.0,0.31523425]
["bitfinex","BTCUSD",1737824049688,7.36e-06,104670.0,104660.0,0.21788696]
["bitfinex","BTCUSD",1737824053152,7.36e-06,104670.0,104660.0,0.46523425]
["bitfinex","BTCUSD",1737824053356,7.36e-06,104670.0,104660.0,0.54353425]
["bitfinex","BTCUSD",1737824055056,7.36e-06,104670.0,104660.0,0.56653425]
["bitfinex","BTCUSD",1737824057057,7.36e-06,104670.0,104660.0,0.61313425]
["bitfinex","BTCUSD",1737824060298,7.36e-06,104670.0,104660.0,0.92050008]
["bitfinex","BTCUSD",1737824064343,7.36e-06,104670.0,104660.0,1.24120008]
["bitfinex","BTCUSD",1737824067084,7.36e-06,104670.0,104660.0,1.32675024]
["bitfinex","BTCUSD",1737824067991,7.36e-06,104670.0,104660.0,1.32475024]
["bitfinex","BTCUSD",1737824068156,7.36e-06,104670.0,104660.0,1.32675024]
["bitfinex","BTCUSD",1737824068691,7.36e-06,104670.0,104660.0,1.32475024]
["bitfinex","BTCUSD",1737824069066,7.36e-06,104670.0,104660.0,1.32675024]
["bitfinex","BTCUSD",1737824074850,7.36e-06,104670.0,104660.0,1.20185024]
["bitfinex","BTCUSD",1737824075267,7.36e-06,104670.0,104660.0,1.17885024]
["bitfinex","BTCUSD",1737824075480,7.36e-06,104670.0,104660.0,0.99901976]
["bitfinex","BTCUSD",1737824075481,0.07850736,104670.0,104660.0,0.99901976]
["bitfinex","BTCUSD",1737824076311,0.07850736,104670.0,104660.0,1.14901976]
["bitfinex","BTCUSD",1737824077223,7.36e-06,104670.0,104660.0,1.14901976]
["bitfinex","BTCUSD",1737824077429,7.36e-06,104670.0,104660.0,1.0634696]
["bitfinex","BTCUSD",1737824090845,0.07610736,104670.0,104660.0,1.0634696]
["bitfinex","BTCUSD",1737824093284,0.07578152,104670.0,104660.0,1.0634696]
["bitfinex","BTCUSD",1737824094375,0.07578152,104670.0,104660.0,1.0619899]
["bitfinex","BTCUSD",1737824097260,0.07578152,104670.0,104660.0,1.09174547]
["bitfinex","BTCUSD",1737824097467,0.07578152,104670.0,104660.0,1.0619899]
["bitfinex","BTCUSD",1737824101742,0.07578152,104670.0,104660.0,1.0621316]
["bitfinex","BTCUSD",1737824102182,0.0760791,104670.0,104660.0,1.0621316]
["bitfinex","BTCUSD",1737824102589,0.0760791,104670.0,104660.0,0.96612231]
["bitfinex","BTCUSD",1737824102809,0.1226791,104670.0,104660.0,0.81612231]
["bitfinex","BTCUSD",1737824103424,0.1226791,104670.0,104660.0,0.81412231]
["bitfinex","BTCUSD",1737824104703,0.1226791,104670.0,104660.0,0.3208417]
["bitfinex","BTCUSD",1737824122522,0.1226791,104670.0,104660.0,0.26810895]
["bitfinex","BTCUSD",1737824133540,0.1226791,104670.0,104660.0,0.26781873]
["bitfinex","BTCUSD",1737824147855,0.00029758,104670.0,104660.0,0.36516602]
["bitfinex","BTCUSD",1737824148096,0.00029758,104670.0,104660.0,0.54501064]
["bitfinex","BTCUSD",1737824148350,0.00029758,104670.0,104660.0,0.62271064]
["bitfinex","BTCUSD",1737824154192,0.00029758,104670.0,104660.0,0.62371064]
["bitfinex","BTCUSD",1737824157169,0.00029758,104670.0,104660.0,0.55046025]
["bitfinex","BTCUSD",1737824157377,0.08359758,104670.0,104660.0,0.45311296]
["bitfinex","BTCUSD",1737824158448,0.08359758,104670.0,104660.0,0.42326834]
["bitfinex","BTCUSD",1737824167371,0.08359758,104670.0,104660.0,0.27326834]
["bitfinex","BTCUSD",1737824179378,0.08359758,104670.0,104660.0,0.00559131]
["bitfinex","BTCUSD",1737824184832,0.13425323,104670.0,104660.0,0.00559131]
["bitfinex","BTCUSD",1737824188030,0.83425323,104670.0,104660.0,0.00559131]
["bitfinex","BTCUSD",1737824188238,0.83329758,104670.0,104660.0,0.00559131]
["bitfinex","BTCUSD",1737824188720,1.11427714,104670.0,104660.0,0.00459131]
["bitfinex","BTCUSD",1737824193660,1.12394836,104670.0,104660.0,0.00459131]
["bitfinex","BTCUSD",1737824195213,1.39429565,104670.0,104660.0,0.00459131]
["bitfinex","BTCUSD",1737824196111,0.59694836,104670.0,104660.0,0.00459131]
["bitfinex","BTCUSD",1737824196627,0.59894836,104670.0,104660.0,0.00459131]
["bitfinex","BTCUSD",1737824198287,0.50696209,104670.0,104660.0,0.00459131]
["bitfinex","BTCUSD",1737824198502,0.50361087,104670.0,104660.0,0.00459131]
["bitfinex","BTCUSD",1737824198716,0.38896487,104670.0,104660.0,0.00459131]
["bitfinex","BTCUSD",1737824199143,1.08896487,104670.0,104660.0,0.00459131]
["bitfinex","BTCUSD",1737824199349,0.38896487,104670.0,104660.0,0.00459131]
["bitfinex","BTCUSD",1737824200743,0.38880725,104670.0,104660.0,0.00459131]
["bitfinex","BTCUSD",1737824202055,0.50345325,104670.0,104660.0,0.00459131]
["bitfinex","BTCUSD",1737824202791,0.57243952,104670.0,104660.0,0.00459131]
["bitfinex","BTCUSD",1737824203753,1.27243952,104670.0,104660.0,0.00459131]
["bitfinex","BTCUSD",1737824204543,1.27243952,104670.0,104660.0,0.00611207]
["bitfinex","BTCUSD",1737824216816,1.29543952,104670.0,104660.0,0.00611207]
["bitfinex","BTCUSD",1737824217638,0.59543952,104670.0,104660.0,0.00611207]
["bitfinex","BTCUSD",1737824219730,1.29543952,104670.0,104660.0,0.00611207]
["bitfinex","BTCUSD",1737824220358,0.41533027,104660.0,104630.0,0.12547908]
["bitfinex","BTCUSD",1737824220571,0.21297094,104650.0,104640.0,0.00497956]
["bitfinex","BTCUSD",1737824220786,1.05980156,104650.0,104640.0,0.00497956]
["bitfinex","BTCUSD",1737824221208,0.94513356,104650.0,104620.0,0.34631883]
["bitfinex","BTCUSD",1737824221423,0.00095565,104640.0,104620.0,0.34631883]
["bitfinex","BTCUSD",1737824221635,0.00095565,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1737824221848,0.70095565,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1737824222057,0.7,104640.0,104620.0,0.34631883]
["bitfinex","BTCUSD",1737824224065,0.7,104640.0,104630.0,0.00502671]
["bitfinex","BTCUSD",1737824225170,0.7,104640.0,104630.0,0.13232671]
["bitfinex","BTCUSD",1737824225834,0.74481213,104670.0,104640.0,0.0781]
["bitfinex","BTCUSD",1737824225835,0.15632,104660.0,104640.0,0.0781]
["bitfinex","BTCUSD",1737824226039,0.7,104650.0,104640.0,0.0781]
["bitfinex","BTCUSD",1737824227560,0.7,104650.0,104640.0,0.08347177]
["bitfinex","BTCUSD",1737824228199,0.701,104650.0,104640.0,0.08347177]
["bitfinex","BTCUSD",1737824228656,0.70129779,104650.0,104640.0,0.08347177]
["bitfinex","BTCUSD",1737824228864,0.70029779,104650.0,104640.0,0.08347177]
["bitfinex","BTCUSD",1737824229291,0.00029779,104650.0,104640.0,0.08347177]
["bitfinex","BTCUSD",1737824243132,0.00029779,104650.0,104640.0,0.00537177]
["bitfinex","BTCUSD",1737824244597,1.924e-05,104650.0,104640.0,0.00537177]
["bitfinex","BTCUSD",1737824244801,0.19774189,104650.0,104640.0,0.00537177]
["bitfinex","BTCUSD",1737824244983,0.08211924,104650.0,104640.0,0.00537177]
["bitfinex","BTCUSD",1737824245201,0.08307489,104650.0,104640.0,0.00537177]
["bitfinex","BTCUSD",1737824246136,0.08407489,104650.0,104640.0,0.00537177]
["bitfinex","BTCUSD",1737824247059,0.78407489,104650.0,104640.0,0.00537177]
["bitfinex","BTCUSD",1737824247269,0.78311924,104650.0,104640.0,0.00537177]
["bitfinex","BTCUSD",1737824252043,0.70101924,104650.0,104640.0,0.00537177]
["bitfinex","BTCUSD",1737824252377,0.00101924,104650.0,104640.0,0.00537177]
["bitfinex","BTCUSD",1737824254395,0.00101924,104650.0,104640.0,0.08837177]
["bitfinex","BTCUSD",1737824255269,1.924e-05,104650.0,104640.0,0.08837177]
["bitfinex","BTCUSD",1737824259489,1.924e-05,104650.0,104640.0,0.18571906]
["bitfinex","BTCUSD",1737824259701,1.924e-05,104650.0,104640.0,0.18667464]
["bitfinex","BTCUSD",1737824263617,1.924e-05,104650.0,104640.0,0.18681634]
["bitfinex","BTCUSD",1737824266732,1.924e-05,104650.0,104640.0,0.33681634]
["bitfinex","BTCUSD",1737824266917,1.924e-05,104650.0,104640.0,0.33586076]
["bitfinex","BTCUSD",1737824268251,1.924e-05,104650.0,104640.0,0.34535623]
["bitfinex","BTCUSD",1737824269328,1.924e-05,104650.0,104640.0,0.33586076]
["bitfinex","BTCUSD",1737824272349,1.924e-05,104650.0,104640.0,0.33686076]
["bitfinex","BTCUSD",1737824277086,1.924e-05,104650.0,104640.0,0.25386076]
["bitfinex","BTCUSD",1737824278143,1.924e-05,104650.0,104640.0,0.33066076]
["bitfinex","BTCUSD",1737824279286,1.924e-05,104650.0,104640.0,0.59833779]
["bitfinex","BTCUSD",1737824279489,1.924e-05,104650.0,104640.0,0.64523779]
["bitfinex","BTCUSD",1737824279718,1.924e-05,104650.0,104640.0,0.67503097]
["bitfinex","BTCUSD",1737824293128,1.924e-05,104650.0,104640.0,0.62813097]
["bitfinex","BTCUSD",1737824297116,1.924e-05,104650.0,104640.0,0.55133097]
["bitfinex","BTCUSD",1737824309854,0.07981924,104650.0,104640.0,0.55133097]
["bitfinex","BTCUSD",1737824314552,0.12661924,104650.0,104640.0,0.55133097]
["bitfinex","BTCUSD",1737824324348,0.12661924,104650.0,104640.0,0.52153779]
["bitfinex","BTCUSD",1737824328128,0.12661924,104650.0,104640.0,0.37153779]
["bitfinex","BTCUSD",1737824328547,0.12661924,104650.0,104640.0,0.52153779]
["bitfinex","BTCUSD",1737824330136,0.12661924,104650.0,104640.0,0.53115031]
["bitfinex","BTCUSD",1737824330841,0.12661924,104650.0,104640.0,0.56097011]
["bitfinex","BTCUSD",1737824331319,0.07981924,104650.0,104640.0,0.56097011]
["bitfinex","BTCUSD",1737824332599,0.07981924,104650.0,104640.0,0.55135759]
["bitfinex","BTCUSD",1737824344969,0.07981924,104650.0,104640.0,0.62915759]
["bitfinex","BTCUSD",1737824344970,1.924e-05,104650.0,104640.0,0.62915759]
["bitfinex","BTCUSD",1737824345721,1.924e-05,104650.0,104640.0,0.55135759]
["bitfinex","BTCUSD",1737824346143,1.924e-05,104650.0,104640.0,0.55035759]
["bitfinex","BTCUSD",1737824346354,1.924e-05,104650.0,104640.0,0.55235759]
["bitfinex","BTCUSD",1737824346562,1.924e-05,104650.0,104640.0,0.52253779]
["bitfinex","BTCUSD",1737824346741,1.924e-05,104650.0,104640.0,0.52053779]
["bitfinex","BTCUSD",1737824347264,1.924e-05,104650.0,104640.0,0.55237414]
["bitfinex","BTCUSD",1737824352637,1.924e-05,104650.0,104640.0,0.6382618]
["bitfinex","BTCUSD",1737824353833,0.07681924,104650.0,104640.0,0.6382618]
["bitfinex","BTCUSD",1737824356670,0.07681924,104650.0,104640.0,0.55237414]
["bitfinex","BTCUSD",1737824357428,0.07681924,104650.0,104640.0,0.40237414]
["bitfinex","BTCUSD",1737824357665,0.12581924,104650.0,104640.0,0.30502685]
["bitfinex","BTCUSD",1737824357891,0.12581924,104650.0,104640.0,0.4251905]
["bitfinex","BTCUSD",1737824360013,0.12581924,104650.0,104640.0,0.43480193]
["bitfinex","BTCUSD",1737824363861,0.12581924,104650.0,104640.0,0.4251905]
["bitfinex","BTCUSD",1737824364994,0.12581924,104650.0,104640.0,0.4231905]
["bitfinex","BTCUSD",1737824365537,0.12581924,104650.0,104640.0,0.4241905]
["bitfinex","BTCUSD",1737824380448,0.12581924,104650.0,104640.0,0.43380371]
["bitfinex","BTCUSD",1737824381012,0.07681924,104650.0,104640.0,0.43380371]
["bitfinex","BTCUSD",1737824382294,1.924e-05,104650.0,104640.0,0.531151]
["bitfinex","BTCUSD",1737824383266,1.924e-05,104650.0,104640.0,0.55135349]
["bitfinex","BTCUSD",1737824383967,1.924e-05,104650.0,104640.0,0.52153779]
["bitfinex","BTCUSD",1737824384893,1.924e-05,104650.0,104640.0,0.5513599]
["bitfinex","BTCUSD",1737824385154,1.924e-05,104650.0,104640.0,0.6342599]
["bitfinex","BTCUSD",1737824392059,1.924e-05,104650.0,104640.0,0.64383854]
["bitfinex","BTCUSD",1737824393315,1.924e-05,104650.0,104640.0,0.56093854]
["bitfinex","BTCUSD",1737824395065,1.924e-05,104650.0,104640.0,0.5513599]
["bitfinex","BTCUSD",1737824399643,1.924e-05,104650.0,104640.0,0.6342599]
["bitfinex","BTCUSD",1737824408016,1.924e-05,104650.0,104640.0,0.72014756]
["bitfinex","BTCUSD",1737824408399,1.924e-05,104650.0,104640.0,0.63724756]
["bitfinex","BTCUSD",1737824410569,0.07551924,104650.0,104640.0,0.63724756]
["bitfinex","BTCUSD",1737824411831,0.07551924,104650.0,104640.0,0.53990027]
["bitfinex","BTCUSD",1737824412060,0.12161924,104650.0,104640.0,0.53990027]
["bitfinex","BTCUSD",1737824416030,0.12161924,104650.0,104640.0,0.45401261]
["bitfinex","BTCUSD",1737824419563,0.12161924,104650.0,104640.0,0.46359468]
["bitfinex","BTCUSD",1737824422541,0.12161924,104650.0,104640.0,0.56094197]
["bitfinex","BTCUSD",1737824423039,0.12161924,104650.0,104640.0,0.5513599]
["bitfinex","BTCUSD",1737824425218,0.12135477,104650.0,104640.0,0.5513599]
["bitfinex","BTCUSD",1737824426767,0.12165235,104650.0,104640.0,0.5513599]
["bitfinex","BTCUSD",1737824427734,0.07555235,104650.0,104640.0,0.5513599]
["bitfinex","BTCUSD",1737824428145,0.00029758,104650.0,104640.0,0.5513599]
["bitfinex","BTCUSD",1737824429868,0.00029758,104650.0,104640.0,0.63914024]
["bitfinex","BTCUSD",1737824431314,0.00029758,104650.0,104640.0,0.6295599]
["bitfinex","BTCUSD",1737824431676,0.00029758,104650.0,104640.0,0.6285599]
["bitfinex","BTCUSD",1737824432951,0.00029758,104650.0,104640.0,0.90286348]
["bitfinex","BTCUSD",1737824433161,0.00029758,104650.0,104640.0,0.91286348]
["bitfinex","BTCUSD",1737824434158,0.00029758,104650.0,104640.0,0.91086348]
["bitfinex","BTCUSD",1737824434506,0.00029758,104650.0,104640.0,0.91186348]
["bitfinex","BTCUSD",1737824435009,0.00029758,104650.0,104640.0,0.90186348]
["bitfinex","BTCUSD",1737824437903,0.00029758,104650.0,104640.0,1.22256348]
["bitfinex","BTCUSD",1737824439598,0.00029758,104650.0,104640.0,0.95722749]
["bitfinex","BTCUSD",1737824440048,0.00029758,104650.0,104640.0,1.10722749]
["bitfinex","BTCUSD",1737824442558,0.00029758,104650.0,104640.0,1.09766348]
["bitfinex","BTCUSD",1737824443788,0.00029758,104650.0,104640.0,0.60438287]
["bitfinex","BTCUSD",1737824444036,0.07889758,104650.0,104640.0,0.57456076]
["bitfinex","BTCUSD",1737824444267,0.07889758,104650.0,104640.0,0.66033292]
["bitfinex","BTCUSD",1737824446508,0.07889758,104650.0,104640.0,0.51033292]
["bitfinex","BTCUSD",1737824446757,0.12799758,104650.0,104640.0,0.41298563]
["bitfinex","BTCUSD",1737824447018,0.12799758,104650.0,104640.0,0.56298563]
["bitfinex","BTCUSD",1737824448216,0.12799758,104650.0,104640.0,0.56198563]
["bitfinex","BTCUSD",1737824448648,0.12799758,104650.0,104640.0,0.47621347]
["bitfinex","BTCUSD",1737824449593,0.12799758,104650.0,104640.0,0.47821347]
["bitfinex","BTCUSD",1737824450622,0.12799758,104650.0,104640.0,0.57556076]
["bitfinex","BTCUSD",1737824454529,0.12799758,104650.0,104640.0,0.57356076]
["bitfinex","BTCUSD",1737824455789,0.12799758,104650.0,104640.0,0.57556076]
["bitfinex","BTCUSD",1737824456193,0.12799758,104650.0,104640.0,0.57356076]
["bitfinex","BTCUSD",1737824456615,0.12799758,104650.0,104640.0,0.57456076]
["bitfinex","BTCUSD",1737824462246,0.12799758,104650.0,104640.0,0.47721347]
["bitfinex","BTCUSD",1737824466479,0.00029758,104650.0,104640.0,0.57456076]
["bitfinex","BTCUSD",1737824469694,0.08189758,104650.0,104640.0,0.57456076]
["bitfinex","BTCUSD",1737824470757,0.08189758,104650.0,104640.0,0.47721347]
["bitfinex","BTCUSD",1737824471614,0.12839758,104650.0,104640.0,0.47721347]
["bitfinex","BTCUSD",1737824473288,0.12839758,104650.0,104640.0,0.15651347]
["bitfinex","BTCUSD",1737824476063,0.12839758,104650.0,104640.0,0.1035113]
["bitfinex","BTCUSD",1737824476290,0.12839758,104650.0,104640.0,0.00583896]
["bitfinex","BTCUSD",1737824476769,0.23450047,104650.0,104640.0,0.00583896]
["bitfinex","BTCUSD",1737824476922,0.23354482,104650.0,104640.0,0.00583896]
["bitfinex","BTCUSD",1737824477128,0.34821182,104650.0,104640.0,0.00583896]
["bitfinex","BTCUSD",1737824477296,0.24306458,104650.0,104640.0,0.00583896]
["bitfinex","BTCUSD",1737824478101,0.94306458,104650.0,104640.0,0.00583896]
["bitfinex","BTCUSD",1737824478308,0.94306458,104650.0,104640.0,0.00483896]
["bitfinex","BTCUSD",1737824479159,0.82839758,104650.0,104640.0,0.00483896]
["bitfinex","BTCUSD",1737824479408,0.12839758,104650.0,104640.0,0.00483896]
["bitfinex","BTCUSD",1737824479591,0.12935323,104650.0,104640.0,0.00483896]
["bitfinex","BTCUSD",1737824481009,0.44651476,104650.0,104640.0,0.00483896]
["bitfinex","BTCUSD",1737824481174,0.44555911,104650.0,104640.0,0.00483896]
["bitfinex","BTCUSD",1737824481377,0.39905911,104650.0,104630.0,0.0001418]
["bitfinex","BTCUSD",1737824481606,0.12735565,104640.0,104630.0,0.0001418]
["bitfinex","BTCUSD",1737824481872,0.34718089,104640.0,104630.0,0.00499031]
["bitfinex","BTCUSD",1737824482097,0.241078,104640.0,104630.0,0.00499031]
["bitfinex","BTCUSD",1737824482431,0.241078,104640.0,104630.0,0.00599031]
["bitfinex","BTCUSD",1737824482631,0.8264,104640.0,104630.0,0.00599031]
["bitfinex","BTCUSD",1737824482834,0.8264,104640.0,104630.0,0.00499031]
["bitfinex","BTCUSD",1737824483229,0.8264,104640.0,104630.0,0.00599031]
["bitfinex","BTCUSD",1737824485329,0.8264,104640.0,104630.0,0.00499031]
["bitfinex","BTCUSD",1737824486694,0.83272,104640.0,104630.0,0.00499031]
["bitfinex","BTCUSD",1737824486909,0.8264,104640.0,104630.0,0.00499031]
["bitfinex","BTCUSD",1737824487420,0.7786,104640.0,104630.0,0.00499031]
["bitfinex","BTCUSD",1737824489878,0.77848852,104640.0,104630.0,0.00499031]
["bitfinex","BTCUSD",1737824493865,0.77848852,104640.0,104630.0,0.00472584]
["bitfinex","BTCUSD",1737824494873,0.77848852,104640.0,104630.0,0.00486754]
["bitfinex","BTCUSD",1737824495280,0.7787861,104640.0,104630.0,0.00486754]
["bitfinex","BTCUSD",1737824499593,0.70029758,104640.0,104630.0,0.00486754]
["bitfinex","BTCUSD",1737824500099,0.00029758,104640.0,104630.0,0.00486754]
["bitfinex","BTCUSD",1737824501040,0.00029758,104640.0,104630.0,0.10221483]
["bitfinex","BTCUSD",1737824501250,0.00029758,104640.0,104630.0,0.10317047]
["bitfinex","BTCUSD",1737824502379,0.00029758,104640.0,104630.0,0.10417047]
["bitfinex","BTCUSD",1737824505057,0.00029758,104640.0,104630.0,0.18217047]
["bitfinex","BTCUSD",1737824507703,0.00029758,104640.0,104630.0,0.3321704]
["bitfinex","BTCUSD",1737824507905,0.00029758,104640.0,104630.0,0.33121483]
["bitfinex","BTCUSD",1737824508335,0.00029758,104640.0,104630.0,0.25321483]
["bitfinex","BTCUSD",1737824510372,0.00029758,104640.0,104630.0,0.15586754]
["bitfinex","BTCUSD",1737824510510,0.08229758,104640.0,104630.0,0.15586754]
["bitfinex","BTCUSD",1737824511428,0.08201087,104640.0,104630.0,0.00586754]
["bitfinex","BTCUSD",1737824516494,0.08201087,104640.0,104630.0,0.00486754]
["bitfinex","BTCUSD",1737824517547,0.08201087,104640.0,104630.0,0.0001417]
["bitfinex","BTCUSD",1737824521239,0.78201087,104640.0,104630.0,0.0053645]
["bitfinex","BTCUSD",1737824522084,0.70001087,104640.0,104630.0,0.0053645]
["bitfinex","BTCUSD",1737824522290,1.087e-05,104640.0,104630.0,0.0053645]
["bitfinex","BTCUSD",1737824523105,1.087e-05,104640.0,104630.0,0.10366745]
["bitfinex","BTCUSD",1737824525331,1.087e-05,104640.0,104630.0,0.10271179]
["bitfinex","BTCUSD",1737824525562,1.087e-05,104640.0,104630.0,0.10366741]
["bitfinex","BTCUSD",1737824528701,1.087e-05,104640.0,104630.0,0.1133232]
["bitfinex","BTCUSD",1737824528907,1.087e-05,104640.0,104630.0,0.1933232]
["bitfinex","BTCUSD",1737824529329,1.087e-05,104640.0,104630.0,0.22313442]
["bitfinex","BTCUSD",1737824529594,1.087e-05,104640.0,104630.0,0.2221788]
["bitfinex","BTCUSD",1737824529975,1.087e-05,104640.0,104630.0,0.2231788]
["bitfinex","BTCUSD",1737824532108,1.087e-05,104640.0,104630.0,0.19336758]
["bitfinex","BTCUSD",1737824532293,1.087e-05,104640.0,104630.0,0.1943231]
["bitfinex","BTCUSD",1737824535812,1.087e-05,104640.0,104630.0,0.3443231]
["bitfinex","BTCUSD",1737824536018,1.087e-05,104640.0,104630.0,0.37317815]
["bitfinex","BTCUSD",1737824537726,1.087e-05,104640.0,104630.0,0.42287815]
["bitfinex","BTCUSD",1737824538696,1.087e-05,104640.0,104630.0,0.96887815]
["bitfinex","BTCUSD",1737824540531,1.087e-05,104640.0,104630.0,0.97845827]
["bitfinex","BTCUSD",1737824542013,1.087e-05,104640.0,104630.0,1.06423043]
["bitfinex","BTCUSD",1737824542221,1.087e-05,104640.0,104630.0,1.09723043]
["bitfinex","BTCUSD",1737824542456,1.087e-05,104640.0,104630.0,1.11723043]
["bitfinex","BTCUSD",1737824542867,1.087e-05,104640.0,104630.0,1.03145827]
["bitfinex","BTCUSD",1737824543296,0.00029758,104650.0,104640.0,0.203]
["bitfinex","BTCUSD",1737824543510,0.00029758,104650.0,104640.0,0.43935786]
["bitfinex","BTCUSD",1737824543724,0.00029758,104650.0,104640.0,0.4450862]
["bitfinex","BTCUSD",1737824544846,0.00029758,104650.0,104640.0,0.45466632]
["bitfinex","BTCUSD",1737824545617,0.00029758,104650.0,104640.0,0.45566632]
["bitfinex","BTCUSD",1737824546578,0.00029758,104650.0,104640.0,0.44566632]
["bitfinex","BTCUSD",1737824547561,0.00029758,104650.0,104640.0,0.99166632]
["bitfinex","BTCUSD",1737824548938,0.00029758,104650.0,104640.0,0.96866632]
["bitfinex","BTCUSD",1737824550474,0.00029758,104650.0,104640.0,0.93885575]
["bitfinex","BTCUSD",1737824550867,0.00029758,104650.0,104640.0,0.96856745]
["bitfinex","BTCUSD",1737824551700,0.00029758,104650.0,104640.0,1.05418421]
["bitfinex","BTCUSD",1737824555814,0.00029758,104650.0,104640.0,1.04460409]
["bitfinex","BTCUSD",1737824557805,0.00029758,104650.0,104640.0,0.95898733]
["bitfinex","BTCUSD",1737824560526,0.00029758,104650.0,104640.0,1.04460409]
["bitfinex","BTCUSD",1737824562282,0.00029758,104650.0,104640.0,1.07760409]
["bitfinex","BTCUSD",1737824562937,0.00029758,104650.0,104640.0,0.99198733]
["bitfinex","BTCUSD",1737824566444,0.00029758,104650.0,104640.0,1.07760409]
["bitfinex","BTCUSD",1737824567182,0.00029758,104650.0,104640.0,1.07774579]
["bitfinex","BTCUSD",1737824570530,0.00029758,104650.0,104640.0,1.05474579]
["bitfinex","BTCUSD",1737824570734,0.00029758,104650.0,104640.0,1.04474579]
["bitfinex","BTCUSD",1737824570976,0.00029758,104650.0,104640.0,1.05474579]
["bitfinex","BTCUSD",1737824571174,0.00029758,104650.0,104640.0,1.04474579]
["bitfinex","BTCUSD",1737824571370,0.00029758,104650.0,104640.0,1.05474579]
["bitfinex","BTCUSD",1737824576513,0.00029758,104650.0,104640.0,0.99624579]
["bitfinex","BTCUSD",1737824576916,0.00029758,104650.0,104640.0,0.91554579]
["bitfinex","BTCUSD",1737824580236,0.08099758,104650.0,104640.0,0.91554579]
["bitfinex","BTCUSD",1737824580464,0.08099758,104650.0,104640.0,0.76554579]
["bitfinex","BTCUSD",1737824580695,0.12949758,104650.0,104640.0,0.76554579]
["bitfinex","BTCUSD",1737824580919,0.12949758,104650.0,104640.0,0.91554579]
["bitfinex","BTCUSD",1737824583310,0.12949758,104650.0,104640.0,0.82992903]
["bitfinex","BTCUSD",1737824585887,0.12949758,104650.0,104640.0,0.91554579]
["bitfinex","BTCUSD",1737824586306,0.12949758,104650.0,104640.0,0.36954579]
["bitfinex","BTCUSD",1737824586536,0.12949758,104650.0,104640.0,0.2721985]
["bitfinex","BTCUSD",1737824586896,0.12949758,104650.0,104640.0,0.2424868]
["bitfinex","BTCUSD",1737824587301,0.12949758,104650.0,104640.0,0.0924868]
["bitfinex","BTCUSD",1737824588337,0.12949758,104650.0,104640.0,0.0914868]
["bitfinex","BTCUSD",1737824588710,0.12949758,104650.0,104640.0,0.0924868]
["bitfinex","BTCUSD",1737824589965,0.12949758,104650.0,104640.0,0.0914868]
["bitfinex","BTCUSD",1737824590154,0.12949758,104650.0,104640.0,0.0924868]
["bitfinex","BTCUSD",1737824590313,0.12949758,104650.0,104640.0,0.00687004]
["bitfinex","BTCUSD",1737824595948,0.12949758,104650.0,104640.0,0.00587004]
["bitfinex","BTCUSD",1737824600430,0.12949758,104650.0,104640.0,0.10321733]
["bitfinex","BTCUSD",1737824602586,0.12949758,104650.0,104640.0,0.10421733]
["bitfinex","BTCUSD",1737824602792,0.12949758,104650.0,104640.0,0.00687004]
["bitfinex","BTCUSD",1737824606087,0.12949758,104650.0,104640.0,0.10421733]
["bitfinex","BTCUSD",1737824607674,0.12949758,104650.0,104640.0,0.11378756]
["bitfinex","BTCUSD",1737824607882,0.08099758,104650.0,104640.0,0.11378756]
["bitfinex","BTCUSD",1737824608109,0.00029758,104650.0,104640.0,0.26378756]
["bitfinex","BTCUSD",1737824612849,0.00029758,104650.0,104640.0,0.27359267]
["bitfinex","BTCUSD",1737824613119,0.07859758,104650.0,104640.0,0.26378756]
["bitfinex","BTCUSD",1737824613688,0.12449758,104650.0,104640.0,0.26378756]
["bitfinex","BTCUSD",1737824614626,0.12449758,104650.0,104640.0,0.00687004]
["bitfinex","BTCUSD",1737824615788,0.12545323,104650.0,104640.0,0.00687004]
["bitfinex","BTCUSD",1737824630914,0.24012023,104650.0,104640.0,0.00687004]
["bitfinex","BTCUSD",1737824631295,0.23916458,104650.0,104640.0,0.00687004]
["bitfinex","BTCUSD",1737824631851,0.12449758,104650.0,104640.0,0.00687004]
["bitfinex","BTCUSD",1737824632052,0.12545323,104650.0,104640.0,0.00687004]
["bitfinex","BTCUSD",1737824632870,0.24012023,104650.0,104640.0,0.00687004]
["bitfinex","BTCUSD",1737824633072,0.23916458,104650.0,104640.0,0.00687004]
["bitfinex","BTCUSD",1737824633232,0.34431182,104650.0,104640.0,0.00687004]
["bitfinex","BTCUSD",1737824633651,0.46465911,104650.0,104640.0,0.00687004]
["bitfinex","BTCUSD",1737824633963,0.61465911,104650.0,104640.0,0.00587004]
["bitfinex","BTCUSD",1737824634160,1.31465911,104650.0,104640.0,0.00687004]
["bitfinex","BTCUSD",1737824635368,1.32413442,104650.0,104640.0,0.00587004]
["bitfinex","BTCUSD",1737824635769,1.32513442,104650.0,104640.0,0.00587004]
["bitfinex","BTCUSD",1737824640662,1.34513442,104650.0,104640.0,0.00587004]
["bitfinex","BTCUSD",1737824640877,1.34513442,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737824641064,1.34513442,104650.0,104640.0,0.00543308]
["bitfinex","BTCUSD",1737824642634,1.34513442,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737824645588,1.32513442,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737824645843,1.34513442,104650.0,104640.0,0.0001417]
["bitfinex","BTCUSD",1737824646034,1.34513442,104650.0,104640.0,0.00543452]
["bitfinex","BTCUSD",1737824647513,0.64513442,104650.0,104640.0,0.00543452]
["bitfinex","BTCUSD",1737824648761,0.53998718,104650.0,104640.0,0.00543452]
["bitfinex","BTCUSD",1737824649192,0.39963989,104650.0,104640.0,0.00543452]
["bitfinex","BTCUSD",1737824649396,0.40599989,104650.0,104640.0,0.00543452]
["bitfinex","BTCUSD",1737824650041,0.51114713,104650.0,104640.0,0.00543452]
["bitfinex","BTCUSD",1737824650504,1.21114713,104650.0,104640.0,0.00543452]
["bitfinex","BTCUSD",1737824652001,1.33149442,104650.0,104640.0,0.00543452]
["bitfinex","BTCUSD",1737824656668,1.39045345,104650.0,104640.0,0.00543452]
["bitfinex","BTCUSD",1737824656886,1.34149442,104650.0,104640.0,0.00543452]
["bitfinex","BTCUSD",1737824657954,1.44209442,104650.0,104640.0,0.00543452]
["bitfinex","BTCUSD",1737824658163,1.21998718,104650.0,104640.0,0.00543452]
["bitfinex","BTCUSD",1737824658435,1.22634718,104650.0,104640.0,0.00543452]
["bitfinex","BTCUSD",1737824659730,1.10599989,104650.0,104640.0,0.00543452]
["bitfinex","BTCUSD",1737824660363,1.09963989,104650.0,104640.0,0.00543452]
["bitfinex","BTCUSD",1737824660566,0.40599989,104650.0,104640.0,0.00543452]
["bitfinex","BTCUSD",1737824662526,0.51114713,104650.0,104640.0,0.00543452]
["bitfinex","BTCUSD",1737824662732,0.70365213,104650.0,104640.0,0.00543452]
["bitfinex","BTCUSD",1737824662959,0.73665213,104650.0,104640.0,0.00543452]
["bitfinex","BTCUSD",1737824663179,1.43665213,104650.0,104640.0,0.00543452]
["bitfinex","BTCUSD",1737824664879,1.34149442,104650.0,104640.0,0.00543452]
["bitfinex","BTCUSD",1737824667041,1.36149442,104650.0,104640.0,0.00543452]
["bitfinex","BTCUSD",1737824667670,1.36049442,104650.0,104640.0,0.00543452]
["bitfinex","BTCUSD",1737824669228,1.35049442,104650.0,104640.0,0.00543452]
["bitfinex","BTCUSD",1737824669622,1.39773442,104650.0,104640.0,0.00543452]
["bitfinex","BTCUSD",1737824670158,1.57822895,104650.0,104640.0,0.00543452]
["bitfinex","BTCUSD",1737824670415,1.58622895,104650.0,104640.0,0.00643452]
["bitfinex","BTCUSD",1737824670662,1.48108171,104650.0,104640.0,0.00643452]
["bitfinex","BTCUSD",1737824670948,1.47308171,104650.0,104640.0,0.00543452]
["bitfinex","BTCUSD",1737824671350,1.48208171,104650.0,104640.0,0.00543452]
["bitfinex","BTCUSD",1737824671825,1.58722895,104650.0,104640.0,0.00543452]
["bitfinex","BTCUSD",1737824672715,0.88722895,104650.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737824672923,0.21984724,104620.0,104610.0,0.01593874]
["bitfinex","BTCUSD",1737824673132,0.39699453,104620.0,104610.0,0.01593874]
["bitfinex","BTCUSD",1737824674224,0.39699453,104620.0,104610.0,0.01608647]
["bitfinex","BTCUSD",1737824674641,0.39699453,104620.0,104610.0,0.02055142]
["bitfinex","BTCUSD",1737824675772,1.09699453,104620.0,104610.0,0.02055142]
["bitfinex","BTCUSD",1737824676007,1.09699453,104620.0,104610.0,0.00461268]
["bitfinex","BTCUSD",1737824677771,1.06095298,104620.0,104610.0,0.00461268]
["bitfinex","BTCUSD",1737824677991,1.07076663,104620.0,104610.0,0.00461268]
["bitfinex","BTCUSD",1737824678234,0.7,104620.0,104610.0,0.08701268]
["bitfinex","BTCUSD",1737824678479,0.70636,104620.0,104610.0,0.08701268]
["bitfinex","BTCUSD",1737824679335,0.77546569,104620.0,104610.0,0.08701268]
["bitfinex","BTCUSD",1737824679743,0.82106,104620.0,104610.0,0.08701268]
["bitfinex","BTCUSD",1737824680798,0.70636,104620.0,104610.0,0.08701268]
["bitfinex","BTCUSD",1737824682594,0.7,104620.0,104610.0,0.08701268]
["bitfinex","BTCUSD",1737824683051,0.7,104620.0,104610.0,0.08715448]
["bitfinex","BTCUSD",1737824686696,0.7,104620.0,104610.0,0.13425448]
["bitfinex","BTCUSD",1737824687107,0.32794568,104640.0,104620.0,0.0805]
["bitfinex","BTCUSD",1737824687307,0.00095565,104630.0,104620.0,0.0805]
["bitfinex","BTCUSD",1737824687996,0.70095565,104630.0,104620.0,0.0805]
["bitfinex","BTCUSD",1737824688179,0.7,104630.0,104620.0,0.0805]
["bitfinex","BTCUSD",1737824688497,0.7,104630.0,104620.0,0.08499918]
["bitfinex","BTCUSD",1737824688705,0.91998413,104630.0,104620.0,0.00449918]
["bitfinex","BTCUSD",1737824688915,0.30038413,104630.0,104620.0,0.00449918]
["bitfinex","BTCUSD",1737824689153,0.70357642,104630.0,104610.0,0.00028953]
["bitfinex","BTCUSD",1737824689364,0.00095565,104620.0,104610.0,0.00028953]
["bitfinex","BTCUSD",1737824694252,0.44535629,104630.0,104610.0,0.00028953]
["bitfinex","BTCUSD",1737824694482,0.00029779,104620.0,104610.0,0.00028953]
["bitfinex","BTCUSD",1737824694705,0.00125344,104620.0,104610.0,0.00028953]
["bitfinex","BTCUSD",1737824702698,0.00125344,104620.0,104610.0,0.00479262]
["bitfinex","BTCUSD",1737824709718,0.11595344,104620.0,104610.0,0.00479262]
["bitfinex","BTCUSD",1737824709924,0.26724525,104620.0,104610.0,0.00479262]
["bitfinex","BTCUSD",1737824710134,0.19719779,104620.0,104610.0,0.00479262]
["bitfinex","BTCUSD",1737824710968,0.08249779,104620.0,104610.0,0.00479262]
["bitfinex","BTCUSD",1737824711179,0.08345344,104620.0,104610.0,0.00479262]
["bitfinex","BTCUSD",1737824712927,0.08249779,104620.0,104610.0,0.00479262]
["bitfinex","BTCUSD",1737824713129,0.00029779,104620.0,104610.0,0.00479262]
["bitfinex","BTCUSD",1737824713334,0.00125344,104620.0,104610.0,0.00479262]
["bitfinex","BTCUSD",1737824717066,0.00125344,104620.0,104610.0,0.00028953]
["bitfinex","BTCUSD",1737824717285,0.00125344,104620.0,104610.0,0.004951]
["bitfinex","BTCUSD",1737824719112,0.00125344,104620.0,104610.0,0.00028953]
["bitfinex","BTCUSD",1737824719854,0.08065344,104620.0,104610.0,0.00028953]
["bitfinex","BTCUSD",1737824720352,0.08065344,104620.0,104610.0,0.00554112]
["bitfinex","BTCUSD",1737824720599,0.00757344,104620.0,104610.0,0.00554112]
["bitfinex","BTCUSD",1737824723604,0.08657344,104620.0,104610.0,0.00554112]
["bitfinex","BTCUSD",1737824723853,0.36771254,104620.0,104610.0,0.00554112]
["bitfinex","BTCUSD",1737824724056,0.41435689,104620.0,104610.0,0.00554112]
["bitfinex","BTCUSD",1737824725217,0.34526508,104620.0,104610.0,0.00554112]
["bitfinex","BTCUSD",1737824727221,1.04526508,104620.0,104610.0,0.00554112]
["bitfinex","BTCUSD",1737824727636,0.94791779,104620.0,104610.0,0.00554112]
["bitfinex","BTCUSD",1737824731378,1.0170096,104620.0,104610.0,0.00554112]
["bitfinex","BTCUSD",1737824731826,0.3170096,104620.0,104610.0,0.00554112]
["bitfinex","BTCUSD",1737824734538,0.24791779,104620.0,104610.0,0.00554112]
["bitfinex","BTCUSD",1737824734781,1.0170096,104620.0,104610.0,0.00554112]
["bitfinex","BTCUSD",1737824734985,1.0106896,104620.0,104610.0,0.00554112]
["bitfinex","BTCUSD",1737824735302,0.94791779,104620.0,104610.0,0.00554112]
["bitfinex","BTCUSD",1737824736438,1.0170096,104620.0,104610.0,0.00554112]
["bitfinex","BTCUSD",1737824742271,0.94791779,104620.0,104610.0,0.00554112]
["bitfinex","BTCUSD",1737824742602,0.83321779,104620.0,104610.0,0.00554112]
["bitfinex","BTCUSD",1737824743021,0.90031779,104620.0,104610.0,0.00554112]
["bitfinex","BTCUSD",1737824743451,0.70661779,104620.0,104610.0,0.00554112]
["bitfinex","BTCUSD",1737824745130,0.00661779,104620.0,104610.0,0.00554112]
["bitfinex","BTCUSD",1737824748125,0.00757344,104620.0,104610.0,0.00554112]
["bitfinex","BTCUSD",1737824748327,0.70757344,104620.0,104610.0,0.00554112]
["bitfinex","BTCUSD",1737824748527,0.70661779,104620.0,104610.0,0.00554112]
["bitfinex","BTCUSD",1737824751410,0.70029779,104620.0,104610.0,0.00554112]
["bitfinex","BTCUSD",1737824754606,0.70029779,104620.0,104610.0,0.08144112]
["bitfinex","BTCUSD",1737824756643,0.00029779,104620.0,104610.0,0.08144112]
["bitfinex","BTCUSD",1737824759885,0.70029779,104620.0,104610.0,0.08144112]
["bitfinex","BTCUSD",1737824760734,0.70029779,104620.0,104610.0,0.17878841]
["bitfinex","BTCUSD",1737824760973,0.00029779,104620.0,104610.0,0.17878841]
["bitfinex","BTCUSD",1737824761192,0.13797565,104640.0,104620.0,0.00045221]
["bitfinex","BTCUSD",1737824761407,0.7,104630.0,104620.0,0.00045221]
["bitfinex","BTCUSD",1737824764074,0.701,104630.0,104620.0,0.00045221]
["bitfinex","BTCUSD",1737824765146,0.701,104630.0,104620.0,0.00576614]
["bitfinex","BTCUSD",1737824765367,0.701,104630.0,104620.0,0.00045221]
["bitfinex","BTCUSD",1737824766452,0.001,104630.0,104620.0,0.00045221]
["bitfinex","BTCUSD",1737824767555,0.00129779,104630.0,104620.0,0.00709565]
["bitfinex","BTCUSD",1737824767764,0.00129779,104630.0,104620.0,0.00045221]
["bitfinex","BTCUSD",1737824769109,0.00054779,104630.0,104620.0,0.00709565]
["bitfinex","BTCUSD",1737824769336,0.00054779,104630.0,104620.0,0.00045221]
["bitfinex","BTCUSD",1737824769528,0.70054779,104630.0,104620.0,0.00709565]
["bitfinex","BTCUSD",1737824769747,0.70054779,104630.0,104620.0,0.00045221]
["bitfinex","BTCUSD",1737824770874,0.70054779,104630.0,104620.0,0.00709565]
["bitfinex","BTCUSD",1737824771017,0.70054779,104630.0,104620.0,0.00045221]
["bitfinex","BTCUSD",1737824771467,0.70054779,104630.0,104620.0,0.00709565]
["bitfinex","BTCUSD",1737824771667,0.70054779,104630.0,104620.0,0.00045221]
["bitfinex","BTCUSD",1737824771842,0.70054779,104630.0,104620.0,0.00709565]
["bitfinex","BTCUSD",1737824772045,0.70054779,104630.0,104620.0,0.00045221]
["bitfinex","BTCUSD",1737824772264,0.70054779,104630.0,104620.0,0.00709565]
["bitfinex","BTCUSD",1737824772467,0.70054779,104630.0,104620.0,0.00045221]
["bitfinex","BTCUSD",1737824773724,0.70054779,104630.0,104620.0,0.00709565]
["bitfinex","BTCUSD",1737824774341,0.78264779,104630.0,104620.0,0.00709565]
["bitfinex","BTCUSD",1737824778729,0.70054779,104630.0,104620.0,0.00709565]
["bitfinex","BTCUSD",1737824779574,0.70054779,104630.0,104620.0,0.00723745]
["bitfinex","BTCUSD",1737824783293,0.70054779,104630.0,104620.0,0.18458474]
["bitfinex","BTCUSD",1737824784285,0.00054779,104630.0,104620.0,0.18458474]
["bitfinex","BTCUSD",1737824784530,0.00054779,104630.0,104620.0,0.18554045]
["bitfinex","BTCUSD",1737824784805,0.00054779,104630.0,104620.0,0.21537037]
["bitfinex","BTCUSD",1737824785065,0.00054779,104630.0,104620.0,0.21441477]
["bitfinex","BTCUSD",1737824786326,0.00054779,104630.0,104620.0,0.22381613]
["bitfinex","BTCUSD",1737824786543,0.00054779,104630.0,104620.0,0.1939861]
["bitfinex","BTCUSD",1737824786753,0.00054779,104630.0,104620.0,0.19494181]
["bitfinex","BTCUSD",1737824786902,0.00054779,104630.0,104620.0,0.22475895]
["bitfinex","BTCUSD",1737824787118,0.00054779,104630.0,104620.0,0.22380324]
["bitfinex","BTCUSD",1737824787938,0.00029779,104630.0,104620.0,0.22380324]
["bitfinex","BTCUSD",1737824788139,0.00029779,104630.0,104620.0,0.54450324]
["bitfinex","BTCUSD",1737824789346,0.00029779,104630.0,104620.0,0.5146861]
["bitfinex","BTCUSD",1737824791368,0.00029779,104630.0,104620.0,0.5156861]
["bitfinex","BTCUSD",1737824791820,0.00029779,104630.0,104620.0,0.5146861]
["bitfinex","BTCUSD",1737824792285,0.00029779,104630.0,104620.0,0.6886861]
["bitfinex","BTCUSD",1737824792497,0.00029779,104630.0,104620.0,0.7683786]
["bitfinex","BTCUSD",1737824795441,0.00029779,104630.0,104620.0,0.7385861]
["bitfinex","BTCUSD",1737824799111,0.00029779,104630.0,104620.0,0.76836846]
["bitfinex","BTCUSD",1737824801310,0.00029779,104630.0,104620.0,0.76736846]
["bitfinex","BTCUSD",1737824801503,0.00029779,104630.0,104620.0,0.76936846]
["bitfinex","BTCUSD",1737824801906,0.00029779,104630.0,104620.0,0.76736846]
["bitfinex","BTCUSD",1737824803143,0.00029779,104630.0,104620.0,1.31336846]
["bitfinex","BTCUSD",1737824803345,0.00029779,104630.0,104620.0,1.31536846]
["bitfinex","BTCUSD",1737824807452,0.00029779,104630.0,104620.0,1.1556861]
["bitfinex","BTCUSD",1737824809090,0.00029779,104630.0,104620.0,0.6096861]
["bitfinex","BTCUSD",1737824811234,0.00029779,104630.0,104620.0,0.63946858]
["bitfinex","BTCUSD",1737824811536,0.00029779,104630.0,104620.0,0.6096861]
["bitfinex","BTCUSD",1737824811739,0.00029779,104630.0,104620.0,0.63947182]
["bitfinex","BTCUSD",1737824813214,0.00029779,104630.0,104620.0,0.71657182]
["bitfinex","BTCUSD",1737824816938,0.00029779,104630.0,104620.0,0.76317182]
["bitfinex","BTCUSD",1737824817465,0.00029779,104630.0,104620.0,0.80140282]
["bitfinex","BTCUSD",1737824820864,0.00029779,104630.0,104620.0,1.34740282]
["bitfinex","BTCUSD",1737824823064,0.00029779,104630.0,104620.0,1.30080282]
["bitfinex","BTCUSD",1737824825977,0.00029779,104630.0,104620.0,1.22370282]
["bitfinex","BTCUSD",1737824826195,0.00029779,104630.0,104620.0,1.18547182]
["bitfinex","BTCUSD",1737824826860,0.07609779,104630.0,104620.0,1.16247182]
["bitfinex","BTCUSD",1737824827078,0.07609779,104630.0,104620.0,0.61647182]
["bitfinex","BTCUSD",1737824833999,0.00029779,104630.0,104620.0,0.61647182]
["bitfinex","BTCUSD",1737824837332,0.08129779,104630.0,104620.0,0.61647182]
["bitfinex","BTCUSD",1737824844352,0.08129779,104630.0,104620.0,0.5866861]
["bitfinex","BTCUSD",1737824844528,0.12799779,104630.0,104620.0,0.57728474]
["bitfinex","BTCUSD",1737824848429,0.12799779,104630.0,104620.0,0.57528474]
["bitfinex","BTCUSD",1737824848922,0.12799779,104630.0,104620.0,0.57628474]
["bitfinex","BTCUSD",1737824855395,0.12799779,104630.0,104620.0,0.42628474]
["bitfinex","BTCUSD",1737824857457,0.12799779,104630.0,104620.0,0.00823745]
["bitfinex","BTCUSD",1737824859133,0.12895344,104630.0,104620.0,0.00823745]
["bitfinex","BTCUSD",1737824859547,0.31273425,104630.0,104620.0,0.00823745]
["bitfinex","BTCUSD",1737824859752,0.24268679,104630.0,104620.0,0.00823745]
["bitfinex","BTCUSD",1737824861210,0.82799779,104630.0,104620.0,0.00823745]
["bitfinex","BTCUSD",1737824861646,0.12799779,104630.0,104620.0,0.00823745]
["bitfinex","BTCUSD",1737824861853,0.12895344,104630.0,104620.0,0.00823745]
["bitfinex","BTCUSD",1737824862058,0.24364244,104630.0,104620.0,0.00823745]
["bitfinex","BTCUSD",1737824862302,0.24268679,104630.0,104620.0,0.00823745]
["bitfinex","BTCUSD",1737824862520,0.12799779,104630.0,104620.0,0.00823745]
["bitfinex","BTCUSD",1737824862755,0.12895344,104630.0,104620.0,0.00823745]
["bitfinex","BTCUSD",1737824864802,0.82895344,104630.0,104620.0,0.00823745]
["bitfinex","BTCUSD",1737824865012,0.82799779,104630.0,104620.0,0.00823745]
["bitfinex","BTCUSD",1737824866235,0.12799779,104630.0,104620.0,0.00823745]
["bitfinex","BTCUSD",1737824866411,0.12895344,104630.0,104620.0,0.00823745]
["bitfinex","BTCUSD",1737824867589,0.13829524,104630.0,104620.0,0.00823745]
["bitfinex","BTCUSD",1737824869819,0.25298424,104630.0,104620.0,0.00823745]
["bitfinex","BTCUSD",1737824870030,0.2064314,104630.0,104620.0,0.00723745]
["bitfinex","BTCUSD",1737824870208,0.13733959,104630.0,104620.0,0.00723745]
["bitfinex","BTCUSD",1737824870443,0.13829524,104630.0,104620.0,0.00723745]
["bitfinex","BTCUSD",1737824871255,0.83929524,104630.0,104620.0,0.00723745]
["bitfinex","BTCUSD",1737824871483,0.83833959,104630.0,104620.0,0.00723745]
["bitfinex","BTCUSD",1737824874086,0.9074314,104630.0,104620.0,0.00723745]
["bitfinex","BTCUSD",1737824874296,0.83833959,104630.0,104620.0,0.00723745]
["bitfinex","BTCUSD",1737824881236,0.83833959,104630.0,104620.0,0.00408272]
["bitfinex","BTCUSD",1737824881473,0.83833959,104630.0,104620.0,0.00675646]
["bitfinex","BTCUSD",1737824881714,0.83833959,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737824882119,0.13833959,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737824882322,0.32307605,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737824882528,0.3221204,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737824883799,0.41946769,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737824884438,0.4885595,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737824884644,0.41946769,104630.0,104620.0,0.0001418]
["bitfinex","BTCUSD",1737824885078,1.11946769,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824887430,1.1985595,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824887647,1.29590679,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824887875,1.12946769,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824889022,1.3485595,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824889285,1.60656769,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824889694,1.6756595,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824889894,1.60656769,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824896146,0.90656769,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824899178,1.60656769,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824902531,1.70391498,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824902745,1.62656769,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824907181,0.92656769,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824908178,0.93292769,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824910070,1.63292769,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824910284,1.61292769,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824913677,1.03027498,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824913908,0.93292769,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824915445,0.93192769,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824915654,0.91192769,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824915863,0.91392769,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824916868,1.61392769,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824917658,1.71127498,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824919375,1.61392769,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824927181,1.53847588,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824927380,1.30974859,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824927970,0.98264859,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824928700,0.71163959,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824928929,0.71795959,104630.0,104620.0,0.08866081]
["bitfinex","BTCUSD",1737824929256,0.71163959,104630.0,104620.0,0.08866081]
["bitfinex","BTCUSD",1737824929450,0.71795959,104630.0,104620.0,0.08866081]
["bitfinex","BTCUSD",1737824930694,0.70861779,104630.0,104620.0,0.08866081]
["bitfinex","BTCUSD",1737824933862,0.70229779,104630.0,104620.0,0.08866081]
["bitfinex","BTCUSD",1737824934067,0.70861779,104630.0,104620.0,0.08866081]
["bitfinex","BTCUSD",1737824936114,0.70229779,104630.0,104620.0,0.08866081]
["bitfinex","BTCUSD",1737824936518,0.70229779,104630.0,104620.0,0.13646081]
["bitfinex","BTCUSD",1737824937372,0.00229779,104630.0,104620.0,0.13646081]
["bitfinex","BTCUSD",1737824938148,0.00029779,104630.0,104620.0,0.13646081]
["bitfinex","BTCUSD",1737824938486,0.00129779,104630.0,104620.0,0.13646081]
["bitfinex","BTCUSD",1737824945296,0.00225344,104630.0,104620.0,0.13646081]
["bitfinex","BTCUSD",1737824945541,0.00225344,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824945754,0.18603425,104630.0,104620.0,0.00676081]
["bitfinex","BTCUSD",1737824945981,0.26713425,104630.0,104600.0,0.35757691]
["bitfinex","BTCUSD",1737824946185,0.57298525,104630.0,104600.0,0.45541705]
["bitfinex","BTCUSD",1737824946386,0.42005725,104630.0,104620.0,0.01246663]
["bitfinex","BTCUSD",1737824946742,0.4191016,104630.0,104620.0,0.01246663]
["bitfinex","BTCUSD",1737824946991,0.4181016,104630.0,104620.0,0.01246663]
["bitfinex","BTCUSD",1737824947195,1.1181016,104630.0,104620.0,0.01246663]
["bitfinex","BTCUSD",1737824947640,1.21544889,104630.0,104620.0,0.01246663]
["bitfinex","BTCUSD",1737824947848,1.27404889,104630.0,104620.0,0.01246663]
["bitfinex","BTCUSD",1737824948047,1.27504889,104630.0,104620.0,0.01246663]
["bitfinex","BTCUSD",1737824951742,0.91183362,104630.0,104620.0,0.01246663]
["bitfinex","BTCUSD",1737824953004,1.06183362,104630.0,104620.0,0.01246663]
["bitfinex","BTCUSD",1737824953205,1.06183362,104630.0,104620.0,0.01260833]
["bitfinex","BTCUSD",1737824954794,1.76183362,104630.0,104620.0,0.01260833]
["bitfinex","BTCUSD",1737824963119,1.75183362,104630.0,104620.0,0.01260833]
["bitfinex","BTCUSD",1737824963598,1.00955362,104630.0,104620.0,0.01260833]
["bitfinex","BTCUSD",1737824963829,0.92213362,104630.0,104620.0,0.01260833]
["bitfinex","BTCUSD",1737824964070,0.92845362,104630.0,104610.0,0.0354739]
["bitfinex","BTCUSD",1737824964314,0.00095565,104620.0,104610.0,0.0354739]
["bitfinex","BTCUSD",1737824964542,0.00727565,104620.0,104610.0,0.0354739]
["bitfinex","BTCUSD",1737824965708,0.07636746,104620.0,104610.0,0.0354739]
["bitfinex","BTCUSD",1737824965935,0.00727565,104620.0,104610.0,0.0354739]
["bitfinex","BTCUSD",1737824966167,0.00632,104620.0,104610.0,0.0354739]
["bitfinex","BTCUSD",1737824969198,0.92113362,104630.0,104610.0,0.0354739]
["bitfinex","BTCUSD",1737824969396,0.00632,104620.0,104610.0,0.0354739]
["bitfinex","BTCUSD",1737824970877,0.22907433,104630.0,104610.0,0.0354739]
["bitfinex","BTCUSD",1737824971079,0.16630252,104630.0,104610.0,0.0354739]
["bitfinex","BTCUSD",1737824971220,0.16725817,104630.0,104610.0,0.0354739]
["bitfinex","BTCUSD",1737824971616,0.16725817,104630.0,104620.0,0.00493636]
["bitfinex","BTCUSD",1737824971814,0.93634998,104630.0,104620.0,0.00493636]
["bitfinex","BTCUSD",1737824972024,0.86630252,104630.0,104610.0,0.0354739]
["bitfinex","BTCUSD",1737824972216,0.86630252,104630.0,104620.0,0.00493636]
["bitfinex","BTCUSD",1737824972424,0.86630252,104630.0,104610.0,0.0354739]
["bitfinex","BTCUSD",1737824972660,0.86630252,104630.0,104620.0,0.00493636]
["bitfinex","BTCUSD",1737824972903,0.86730252,104630.0,104620.0,0.00493636]
["bitfinex","BTCUSD",1737824973104,0.16730252,104630.0,104610.0,0.0354739]
["bitfinex","BTCUSD",1737824973311,0.16825817,104630.0,104620.0,0.00493636]
["bitfinex","BTCUSD",1737824973657,0.16825817,104630.0,104610.0,0.0354739]
["bitfinex","BTCUSD",1737824973862,0.16825817,104630.0,104620.0,0.00493636]
["bitfinex","BTCUSD",1737824974198,0.16825817,104630.0,104610.0,0.0354739]
["bitfinex","BTCUSD",1737824974357,0.16825817,104630.0,104620.0,0.00493636]
["bitfinex","BTCUSD",1737824974566,0.16725817,104630.0,104620.0,0.00493636]
["bitfinex","BTCUSD",1737824974762,0.16725817,104630.0,104610.0,0.0354739]
["bitfinex","BTCUSD",1737824975132,0.35103998,104630.0,104620.0,0.00493636]
["bitfinex","BTCUSD",1737824975354,0.42858433,104630.0,104620.0,0.00493636]
["bitfinex","BTCUSD",1737824975555,0.42858433,104630.0,104610.0,0.0354739]
["bitfinex","BTCUSD",1737824975748,0.42958433,104630.0,104620.0,0.00493838]
["bitfinex","BTCUSD",1737824976319,0.42958433,104630.0,104610.0,0.0354739]
["bitfinex","BTCUSD",1737824976511,0.42958433,104630.0,104620.0,0.00493838]
["bitfinex","BTCUSD",1737824976913,0.42958433,104630.0,104610.0,0.0354739]
["bitfinex","BTCUSD",1737824977102,0.42858433,104630.0,104620.0,0.00493838]
["bitfinex","BTCUSD",1737824977659,0.42858433,104630.0,104610.0,0.0356156]
["bitfinex","BTCUSD",1737824977910,0.42858433,104630.0,104620.0,0.00493838]
["bitfinex","BTCUSD",1737824978120,1.01389433,104630.0,104620.0,0.00493838]
["bitfinex","BTCUSD",1737824978251,1.01489433,104630.0,104610.0,0.0356156]
["bitfinex","BTCUSD",1737824978462,1.01489433,104630.0,104620.0,0.00493567]
["bitfinex","BTCUSD",1737824979065,1.01489433,104630.0,104610.0,0.0356156]
["bitfinex","BTCUSD",1737824979477,0.94580252,104630.0,104610.0,0.0356156]
["bitfinex","BTCUSD",1737824979686,1.12958633,104630.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737824979891,1.01489433,104630.0,104620.0,0.00493567]
["bitfinex","BTCUSD",1737824980102,1.01389433,104630.0,104620.0,0.00493567]
["bitfinex","BTCUSD",1737824980520,0.94480252,104630.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737824980761,1.01389433,104630.0,104620.0,0.00493567]
["bitfinex","BTCUSD",1737824980967,0.94480252,104630.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737824981142,0.94480252,104630.0,104620.0,0.00493567]
["bitfinex","BTCUSD",1737824981358,0.94580252,104630.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737824981591,0.93948252,104630.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737824981762,0.94580252,104630.0,104620.0,0.00493567]
["bitfinex","BTCUSD",1737824981970,0.94480252,104630.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737824982424,0.94480252,104630.0,104620.0,0.00493567]
["bitfinex","BTCUSD",1737824982576,0.94480252,104630.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737824982787,0.24480252,104630.0,104620.0,0.00493567]
["bitfinex","BTCUSD",1737824982993,0.16630252,104630.0,104610.0,0.0760417]
["bitfinex","BTCUSD",1737824983198,0.16725817,104630.0,104620.0,0.00493567]
["bitfinex","BTCUSD",1737824983398,0.01630252,104630.0,104610.0,0.0760417]
["bitfinex","BTCUSD",1737824983580,0.01630252,104630.0,104620.0,0.00493365]
["bitfinex","BTCUSD",1737824983779,0.01630252,104630.0,104610.0,0.22078899]
["bitfinex","BTCUSD",1737824983976,0.01730252,104630.0,104620.0,0.00493365]
["bitfinex","BTCUSD",1737824984213,0.01730252,104630.0,104610.0,0.22078899]
["bitfinex","BTCUSD",1737824984416,0.01730252,104630.0,104620.0,0.00493365]
["bitfinex","BTCUSD",1737824984565,0.01630252,104630.0,104610.0,0.22078899]
["bitfinex","BTCUSD",1737824984776,0.01630252,104630.0,104620.0,0.00493365]
["bitfinex","BTCUSD",1737824985001,0.01630252,104630.0,104610.0,0.22078899]
["bitfinex","BTCUSD",1737824985198,0.01630252,104630.0,104620.0,0.00493365]
["bitfinex","BTCUSD",1737824985459,0.01630252,104630.0,104610.0,0.22078899]
["bitfinex","BTCUSD",1737824985668,0.01630252,104630.0,104620.0,0.00493365]
["bitfinex","BTCUSD",1737824986047,0.01630252,104630.0,104610.0,0.22078899]
["bitfinex","BTCUSD",1737824986250,0.00998252,104630.0,104620.0,0.00493365]
["bitfinex","BTCUSD",1737824986730,0.00998252,104630.0,104610.0,0.22078899]
["bitfinex","BTCUSD",1737824986947,0.01098252,104630.0,104620.0,0.00493365]
["bitfinex","BTCUSD",1737824987258,0.01098252,104630.0,104610.0,0.22078899]
["bitfinex","BTCUSD",1737824987444,0.01098252,104630.0,104620.0,0.00493365]
["bitfinex","BTCUSD",1737824987643,0.00998252,104630.0,104620.0,0.00493365]
["bitfinex","BTCUSD",1737824987856,0.00998252,104630.0,104610.0,0.22078899]
["bitfinex","BTCUSD",1737824988057,0.00998252,104630.0,104620.0,0.00493365]
["bitfinex","BTCUSD",1737824988563,0.00998252,104630.0,104610.0,0.22078899]
["bitfinex","BTCUSD",1737824988701,0.00998252,104630.0,104620.0,0.00493365]
["bitfinex","BTCUSD",1737824989109,0.00998252,104630.0,104610.0,0.22078899]
["bitfinex","BTCUSD",1737824989471,0.00998252,104630.0,104620.0,0.00493365]
["bitfinex","BTCUSD",1737824989673,0.01098252,104630.0,104620.0,0.00493365]
["bitfinex","BTCUSD",1737824989932,0.01098252,104630.0,104610.0,0.22078899]
["bitfinex","BTCUSD",1737824990130,0.01098252,104630.0,104620.0,0.00493365]
["bitfinex","BTCUSD",1737824990522,0.01098252,104630.0,104610.0,0.22078899]
["bitfinex","BTCUSD",1737824990715,0.00998252,104630.0,104620.0,0.00493365]
["bitfinex","BTCUSD",1737824991045,0.00998252,104630.0,104610.0,0.22078899]
["bitfinex","BTCUSD",1737824991254,0.00998252,104630.0,104620.0,0.00493365]
["bitfinex","BTCUSD",1737824991669,0.00998252,104630.0,104610.0,0.22078899]
["bitfinex","BTCUSD",1737824991859,0.00998252,104630.0,104620.0,0.00493365]
["bitfinex","BTCUSD",1737824992362,0.00998252,104630.0,104610.0,0.22078899]
["bitfinex","BTCUSD",1737824992569,0.01098252,104630.0,104620.0,0.00493365]
["bitfinex","BTCUSD",1737824993217,0.00998252,104630.0,104610.0,0.22078899]
["bitfinex","BTCUSD",1737824993421,0.00998252,104630.0,104620.0,0.00493159]
["bitfinex","BTCUSD",1737824993628,0.00998252,104630.0,104610.0,0.22078899]
["bitfinex","BTCUSD",1737824993833,0.00998252,104630.0,104620.0,0.00493159]
["bitfinex","BTCUSD",1737824994043,0.00998252,104630.0,104610.0,0.22078899]
["bitfinex","BTCUSD",1737824994270,0.00998252,104630.0,104620.0,0.00493159]
["bitfinex","BTCUSD",1737824994671,0.00998252,104630.0,104610.0,0.22078899]
["bitfinex","BTCUSD",1737824994878,0.00998252,104630.0,104620.0,0.00493159]
["bitfinex","BTCUSD",1737824995291,0.00998252,104630.0,104610.0,0.22078899]
["bitfinex","BTCUSD",1737824995504,0.00998252,104630.0,104620.0,0.00493159]
["bitfinex","BTCUSD",1737824995729,0.01098252,104630.0,104620.0,0.00493159]
["bitfinex","BTCUSD",1737824995934,0.01098252,104630.0,104610.0,0.22078899]
["bitfinex","BTCUSD",1737824996139,0.01098252,104630.0,104620.0,0.00493159]
["bitfinex","BTCUSD",1737824996342,0.00998252,104630.0,104620.0,0.00493159]
["bitfinex","BTCUSD",1737824996545,0.00998252,104630.0,104610.0,0.22078899]
["bitfinex","BTCUSD",1737824996749,0.00998252,104630.0,104620.0,0.00493159]
["bitfinex","BTCUSD",1737824997184,0.00998252,104630.0,104610.0,0.22078899]
["bitfinex","BTCUSD",1737824997400,0.01098252,104630.0,104620.0,0.00493159]
["bitfinex","BTCUSD",1737824997795,0.01098252,104630.0,104610.0,0.22078899]
["bitfinex","BTCUSD",1737824997932,0.01098252,104630.0,104620.0,0.00515827]
["bitfinex","BTCUSD",1737824998134,0.01098252,104630.0,104610.0,0.22078899]
["bitfinex","BTCUSD",1737824998549,0.00998252,104630.0,104620.0,0.00515827]
["bitfinex","BTCUSD",1737824998764,0.00998252,104630.0,104610.0,0.22078899]
["bitfinex","BTCUSD",1737824998971,0.00998252,104630.0,104620.0,0.00515827]
["bitfinex","BTCUSD",1737824999214,0.00998252,104630.0,104610.0,0.4958659]
["bitfinex","BTCUSD",1737824999426,0.00998252,104630.0,104620.0,0.17936131]
["bitfinex","BTCUSD",1737824999627,0.01098252,104630.0,104620.0,0.17324729]
["bitfinex","BTCUSD",1737825000272,0.00998252,104630.0,104620.0,0.17324729]
["bitfinex","BTCUSD",1737825002269,0.01098252,104630.0,104620.0,0.17324729]
["bitfinex","BTCUSD",1737825002513,0.01098252,104630.0,104620.0,0.09734729]
["bitfinex","BTCUSD",1737825002759,0.16312998,104630.0,104610.0,0.32261861]
["bitfinex","BTCUSD",1737825003013,0.16217433,104630.0,104610.0,0.3725659]
["bitfinex","BTCUSD",1737825003443,0.09308252,104630.0,104610.0,0.3725659]
["bitfinex","BTCUSD",1737825005406,0.09208252,104630.0,104610.0,0.3725659]
["bitfinex","BTCUSD",1737825009268,0.09208252,104630.0,104610.0,0.4532659]
["bitfinex","BTCUSD",1737825011911,0.09208252,104630.0,104610.0,0.3725659]
["bitfinex","BTCUSD",1737825015862,0.09208252,104630.0,104620.0,0.00010616]
["bitfinex","BTCUSD",1737825016492,0.09208252,104630.0,104610.0,0.3725659]
["bitfinex","BTCUSD",1737825016705,0.09208252,104630.0,104620.0,0.00010616]
["bitfinex","BTCUSD",1737825017096,0.09208252,104630.0,104610.0,0.3725659]
["bitfinex","BTCUSD",1737825017318,0.09208252,104630.0,104620.0,0.00010616]
["bitfinex","BTCUSD",1737825017838,0.09208252,104630.0,104620.0,0.00545818]
["bitfinex","BTCUSD",1737825018047,0.09208252,104630.0,104610.0,0.3725659]
["bitfinex","BTCUSD",1737825018268,0.09208252,104630.0,104620.0,0.00556434]
["bitfinex","BTCUSD",1737825018678,0.09308252,104630.0,104620.0,0.00556434]
["bitfinex","BTCUSD",1737825019770,0.01098252,104630.0,104620.0,0.00556434]
["bitfinex","BTCUSD",1737825020176,0.08678252,104630.0,104620.0,0.00556434]
["bitfinex","BTCUSD",1737825026601,0.08678252,104630.0,104620.0,0.00570604]
["bitfinex","BTCUSD",1737825027418,0.31741898,104630.0,104620.0,0.00570604]
["bitfinex","BTCUSD",1737825027676,0.31646333,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737825027999,1.01646333,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737825028207,1.01646333,104630.0,104620.0,0.00570428]
["bitfinex","BTCUSD",1737825032707,0.31646333,104630.0,104620.0,0.00570428]
["bitfinex","BTCUSD",1737825035803,1.01646333,104630.0,104620.0,0.00570428]
["bitfinex","BTCUSD",1737825037387,1.01646333,104630.0,104620.0,0.00618157]
["bitfinex","BTCUSD",1737825038024,1.11381062,104630.0,104620.0,0.00618157]
["bitfinex","BTCUSD",1737825039941,1.36343439,104630.0,104620.0,0.00618157]
["bitfinex","BTCUSD",1737825040207,1.29434258,104630.0,104620.0,0.00618157]
["bitfinex","BTCUSD",1737825040464,1.27381062,104630.0,104620.0,0.00618157]
["bitfinex","BTCUSD",1737825040707,1.26381062,104630.0,104620.0,0.00618157]
["bitfinex","BTCUSD",1737825042746,1.19471881,104630.0,104620.0,0.00618157]
["bitfinex","BTCUSD",1737825042988,1.27013062,104630.0,104620.0,0.00618157]
["bitfinex","BTCUSD",1737825043744,1.27013062,104630.0,104620.0,0.00585484]
["bitfinex","BTCUSD",1737825047908,1.10369152,104630.0,104620.0,0.00585484]
["bitfinex","BTCUSD",1737825048321,1.05779152,104630.0,104620.0,0.00585484]
["bitfinex","BTCUSD",1737825048560,0.98199152,104630.0,104620.0,0.00585484]
["bitfinex","BTCUSD",1737825049395,0.71730252,104630.0,104620.0,0.00585484]
["bitfinex","BTCUSD",1737825052513,0.71098252,104630.0,104620.0,0.00585484]
["bitfinex","BTCUSD",1737825054075,0.01098252,104630.0,104620.0,0.00585484]
["bitfinex","BTCUSD",1737825054513,0.08738252,104630.0,104620.0,0.00585484]
["bitfinex","BTCUSD",1737825055755,0.78738252,104630.0,104620.0,0.00585484]
["bitfinex","BTCUSD",1737825056783,0.78738252,104630.0,104620.0,0.00574543]
["bitfinex","BTCUSD",1737825057037,0.78738252,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825059127,0.85647433,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825059335,0.78738252,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825059946,0.85647433,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825060554,0.97116333,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825061448,0.27116333,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825062230,0.97116333,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825066240,0.90207152,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825067650,0.97116333,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825068868,0.90207152,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825069307,0.71098252,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825069722,0.71730252,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825074934,0.83199152,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825075242,0.71730252,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825077645,0.09410252,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825077850,0.09505817,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825078715,0.08873817,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825078924,0.09505817,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825079134,0.20974717,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825079409,0.09410252,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825079653,0.09505817,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825080939,0.79505817,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825081166,0.79410252,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825081669,0.90879152,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825082915,0.79410252,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825086208,0.90879152,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825086647,0.97788333,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825090561,1.12023062,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825097294,1.44733062,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825101701,0.74733062,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825104714,1.44733062,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825112380,1.67642243,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825112793,1.60733062,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825115188,1.28023062,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825117075,1.34932243,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825117394,1.28023062,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825117645,1.34932243,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825118363,1.28023062,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825118609,1.34932243,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825118839,1.36932243,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825120220,1.36832243,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825120460,1.36932243,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825120878,1.36832243,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825121111,1.69742243,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825122420,0.99742243,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825123437,0.92833062,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825125539,1.62833062,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825133048,0.99742243,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825133472,1.0214441,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825134660,1.0114441,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825135488,1.0344441,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825136012,1.7344441,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825139471,1.75763511,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825140849,1.84312122,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825141207,1.86041671,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825142197,1.84041671,104630.0,104620.0,0.00559487]
["bitfinex","BTCUSD",1737825142617,1.84041671,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737825143990,1.82312122,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737825145329,1.12312122,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737825146283,1.12312122,104630.0,104620.0,0.00572499]
["bitfinex","BTCUSD",1737825146495,1.12312122,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737825146705,1.12312122,104630.0,104620.0,0.00572572]
["bitfinex","BTCUSD",1737825147209,1.22046851,104630.0,104620.0,0.00572572]
["bitfinex","BTCUSD",1737825147829,0.89336851,104630.0,104620.0,0.00572572]
["bitfinex","BTCUSD",1737825148239,1.59336851,104630.0,104620.0,0.00572572]
["bitfinex","BTCUSD",1737825148874,1.59336851,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737825149082,1.59336851,104630.0,104620.0,0.00572572]
["bitfinex","BTCUSD",1737825149267,1.59336851,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737825150059,1.49602122,104630.0,104620.0,0.00572572]
["bitfinex","BTCUSD",1737825150270,1.49602122,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737825150967,1.49602122,104630.0,104620.0,0.005728]
["bitfinex","BTCUSD",1737825151797,1.49602122,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737825152946,1.60044722,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737825153382,1.69779451,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737825158224,1.60044722,104630.0,104620.0,0.0001417]
["bitfinex","BTCUSD",1737825159690,0.41888089,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737825159867,1.21622818,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737825160280,1.57355999,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737825160523,1.76897267,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737825160869,1.86631996,104620.0,104610.0,0.0001417]
["bitfinex","BTCUSD",1737825161680,0.66512368,104610.0,104600.0,6.5e-07]
["bitfinex","BTCUSD",1737825161883,0.294733,104590.0,104580.0,0.0001418]
["bitfinex","BTCUSD",1737825162093,0.53658391,104590.0,104580.0,0.00019088]
["bitfinex","BTCUSD",1737825162300,0.52658391,104590.0,104580.0,0.00177068]
["bitfinex","BTCUSD",1737825162514,0.60738391,104590.0,104580.0,0.00177068]
["bitfinex","BTCUSD",1737825163000,1.30738391,104590.0,104580.0,0.00177068]
["bitfinex","BTCUSD",1737825163590,1.34151085,104590.0,104580.0,0.00177068]
["bitfinex","BTCUSD",1737825163925,1.30738391,104590.0,104580.0,0.00177068]
["bitfinex","BTCUSD",1737825164090,1.30938391,104590.0,104580.0,0.00177068]
["bitfinex","BTCUSD",1737825164965,0.5339721,104590.0,104580.0,0.00177068]
["bitfinex","BTCUSD",1737825165082,0.5402921,104590.0,104580.0,0.00177068]
["bitfinex","BTCUSD",1737825166475,0.54976349,104590.0,104580.0,0.00177068]
["bitfinex","BTCUSD",1737825166670,0.62330929,104590.0,104580.0,0.00177068]
["bitfinex","BTCUSD",1737825167129,0.54976349,104590.0,104580.0,0.00177068]
["bitfinex","BTCUSD",1737825167913,1.24976349,104590.0,104580.0,0.00177068]
["bitfinex","BTCUSD",1737825168722,1.22976349,104590.0,104580.0,0.00177068]
["bitfinex","BTCUSD",1737825168923,1.24976349,104590.0,104580.0,0.00177068]
["bitfinex","BTCUSD",1737825172051,1.3188553,104590.0,104580.0,0.00177068]
["bitfinex","BTCUSD",1737825172258,1.37929642,104590.0,104580.0,0.00177068]
["bitfinex","BTCUSD",1737825173420,1.42453642,104590.0,104580.0,0.00177068]
["bitfinex","BTCUSD",1737825174575,1.42253642,104590.0,104580.0,0.00177068]
["bitfinex","BTCUSD",1737825174959,1.43053642,104590.0,104580.0,0.00177068]
["bitfinex","BTCUSD",1737825175351,1.42253642,104590.0,104580.0,0.00177068]
["bitfinex","BTCUSD",1737825175592,1.43153642,104590.0,104580.0,0.00177068]
["bitfinex","BTCUSD",1737825176602,1.23120349,104590.0,104580.0,0.00177068]
["bitfinex","BTCUSD",1737825178115,1.21488349,104590.0,104580.0,0.00177068]
["bitfinex","BTCUSD",1737825178319,1.22120349,104590.0,104580.0,0.08327068]
["bitfinex","BTCUSD",1737825178604,1.21488349,104590.0,104580.0,0.08327068]
["bitfinex","BTCUSD",1737825178728,1.22120349,104590.0,104580.0,0.08327068]
["bitfinex","BTCUSD",1737825179922,0.52120349,104590.0,104580.0,0.08327068]
["bitfinex","BTCUSD",1737825180732,0.50120349,104590.0,104580.0,0.08327068]
["bitfinex","BTCUSD",1737825180917,0.52120349,104590.0,104580.0,0.08327068]
["bitfinex","BTCUSD",1737825181123,0.51488349,104590.0,104580.0,0.08327068]
["bitfinex","BTCUSD",1737825181364,0.28211168,104590.0,104580.0,0.13077068]
["bitfinex","BTCUSD",1737825182084,0.43211168,104590.0,104580.0,0.13077068]
["bitfinex","BTCUSD",1737825182289,0.50120349,104590.0,104580.0,0.13077068]
["bitfinex","BTCUSD",1737825182939,1.20120349,104590.0,104580.0,0.13077068]
["bitfinex","BTCUSD",1737825186554,1.20120349,104590.0,104580.0,0.04927068]
["bitfinex","BTCUSD",1737825187503,1.20120349,104590.0,104580.0,0.00177068]
["bitfinex","BTCUSD",1737825193864,1.20120349,104590.0,104580.0,0.00110628]
["bitfinex","BTCUSD",1737825195154,0.50120349,104590.0,104580.0,0.00110628]
["bitfinex","BTCUSD",1737825198238,1.20120349,104590.0,104580.0,0.00110628]
["bitfinex","BTCUSD",1737825199702,1.27760349,104590.0,104580.0,0.00110628]
["bitfinex","BTCUSD",1737825203066,1.27760349,104590.0,104580.0,0.00044555]
["bitfinex","BTCUSD",1737825205052,1.3566953,104590.0,104580.0,0.00044555]
["bitfinex","BTCUSD",1737825206360,1.28760349,104590.0,104580.0,0.00044555]
["bitfinex","BTCUSD",1737825208264,0.58760349,104590.0,104580.0,0.00044555]
["bitfinex","BTCUSD",1737825211252,1.28760349,104590.0,104580.0,0.00044555]
["bitfinex","BTCUSD",1737825211456,1.29760349,104590.0,104580.0,0.00044555]
["bitfinex","BTCUSD",1737825212086,1.29760349,104590.0,104580.0,0.00616446]
["bitfinex","BTCUSD",1737825214051,1.03844439,104590.0,104580.0,0.13036446]
["bitfinex","BTCUSD",1737825214254,0.93003139,104590.0,104580.0,0.24510846]
["bitfinex","BTCUSD",1737825214455,1.04476439,104590.0,104580.0,0.24510846]
["bitfinex","BTCUSD",1737825214691,1.04476439,104590.0,104580.0,0.13036446]
["bitfinex","BTCUSD",1737825214896,1.1138562,104590.0,104580.0,0.13036446]
["bitfinex","BTCUSD",1737825215099,1.0596162,104590.0,104580.0,0.13036446]
["bitfinex","BTCUSD",1737825215307,1.0616162,104590.0,104580.0,0.13036446]
["bitfinex","BTCUSD",1737825215512,1.0552962,104590.0,104580.0,0.13036446]
["bitfinex","BTCUSD",1737825215715,1.0616162,104590.0,104580.0,0.13036446]
["bitfinex","BTCUSD",1737825216656,1.0552962,104590.0,104580.0,0.13036446]
["bitfinex","BTCUSD",1737825216859,1.0616162,104590.0,104580.0,0.13036446]
["bitfinex","BTCUSD",1737825218158,1.0616162,104590.0,104580.0,0.13029351]
["bitfinex","BTCUSD",1737825219059,1.0616162,104590.0,104580.0,0.24503751]
["bitfinex","BTCUSD",1737825219287,1.0616162,104590.0,104580.0,0.13029351]
["bitfinex","BTCUSD",1737825220080,0.99252439,104590.0,104580.0,0.13029351]
["bitfinex","BTCUSD",1737825220911,0.99252439,104590.0,104580.0,0.24503751]
["bitfinex","BTCUSD",1737825221510,0.99252439,104590.0,104580.0,0.13029351]
["bitfinex","BTCUSD",1737825221722,0.98620439,104590.0,104580.0,0.13029351]
["bitfinex","BTCUSD",1737825221932,0.99252439,104590.0,104580.0,0.13029351]
["bitfinex","BTCUSD",1737825222641,0.98620439,104590.0,104580.0,0.13029351]
["bitfinex","BTCUSD",1737825222852,0.99252439,104590.0,104580.0,0.13029351]
["bitfinex","BTCUSD",1737825224193,1.48606349,104590.0,104580.0,0.00609351]
["bitfinex","BTCUSD",1737825225069,1.41697168,104590.0,104580.0,0.00609351]
["bitfinex","BTCUSD",1737825225290,1.48606349,104590.0,104580.0,0.00609351]
["bitfinex","BTCUSD",1737825227179,0.712,104590.0,104580.0,0.24803751]
["bitfinex","BTCUSD",1737825227479,0.712,104590.0,104580.0,0.34520108]
["bitfinex","BTCUSD",1737825227725,0.012,104590.0,104580.0,0.37500855]
["bitfinex","BTCUSD",1737825227979,0.012,104590.0,104580.0,0.34520108]
["bitfinex","BTCUSD",1737825228245,0.01,104590.0,104580.0,0.3750084]
["bitfinex","BTCUSD",1737825228445,0.011,104590.0,104580.0,0.34520108]
["bitfinex","BTCUSD",1737825228964,0.01,104590.0,104580.0,0.34520108]
["bitfinex","BTCUSD",1737825229364,0.01,104590.0,104580.0,0.35489078]
["bitfinex","BTCUSD",1737825230236,0.01,104590.0,104580.0,0.50489078]
["bitfinex","BTCUSD",1737825232960,0.01,104590.0,104580.0,0.50589078]
["bitfinex","BTCUSD",1737825233785,0.01,104590.0,104580.0,0.78096769]
["bitfinex","BTCUSD",1737825253878,0.00964001,104590.0,104580.0,0.78096769]
["bitfinex","BTCUSD",1737825259572,0.0099378,104590.0,104580.0,0.81077533]
["bitfinex","BTCUSD",1737825261728,0.0099378,104590.0,104580.0,0.73317533]
["bitfinex","BTCUSD",1737825261966,0.0099378,104590.0,104580.0,0.52388563]
["bitfinex","BTCUSD",1737825262180,0.0099378,104590.0,104580.0,0.49407799]
["bitfinex","BTCUSD",1737825264843,0.0925378,104590.0,104580.0,0.3967307]
["bitfinex","BTCUSD",1737825267234,0.0925378,104590.0,104580.0,0.3957307]
["bitfinex","BTCUSD",1737825267440,0.0925378,104590.0,104580.0,0.3967307]
["bitfinex","BTCUSD",1737825269344,0.0925378,104590.0,104580.0,0.3957307]
["bitfinex","BTCUSD",1737825269548,0.0925378,104590.0,104580.0,0.12065379]
["bitfinex","BTCUSD",1737825272670,0.0925378,104590.0,104580.0,0.12165379]
["bitfinex","BTCUSD",1737825273077,0.0925378,104590.0,104580.0,0.12065379]
["bitfinex","BTCUSD",1737825273498,0.0925378,104590.0,104580.0,0.12165379]
["bitfinex","BTCUSD",1737825274205,0.0925378,104590.0,104580.0,0.12065379]
["bitfinex","BTCUSD",1737825274471,0.0925378,104590.0,104580.0,0.12165379]
["bitfinex","BTCUSD",1737825284352,0.0099378,104590.0,104580.0,0.2199572]
["bitfinex","BTCUSD",1737825284562,0.0099378,104590.0,104580.0,0.21900108]
["bitfinex","BTCUSD",1737825285123,0.0099378,104590.0,104580.0,0.21800108]
["bitfinex","BTCUSD",1737825285836,0.0099378,104590.0,104580.0,0.21900108]
["bitfinex","BTCUSD",1737825286693,0.0099378,104590.0,104580.0,0.57237799]
["bitfinex","BTCUSD",1737825287148,0.0099378,104590.0,104580.0,0.60219084]
["bitfinex","BTCUSD",1737825296730,0.0099378,104590.0,104580.0,0.60632091]
["bitfinex","BTCUSD",1737825298754,0.0099378,104590.0,104580.0,0.77932091]
["bitfinex","BTCUSD",1737825298953,0.0099378,104590.0,104580.0,0.82582091]
["bitfinex","BTCUSD",1737825299598,0.0099378,104590.0,104580.0,0.82482091]
["bitfinex","BTCUSD",1737825300094,0.0099378,104590.0,104580.0,0.82682091]
["bitfinex","BTCUSD",1737825301374,0.0099378,104590.0,104580.0,0.82482091]
["bitfinex","BTCUSD",1737825301573,0.0099378,104590.0,104580.0,0.82682091]
["bitfinex","BTCUSD",1737825308070,0.0099378,104590.0,104580.0,1.37282091]
["bitfinex","BTCUSD",1737825312981,0.0099378,104590.0,104580.0,1.29452091]
["bitfinex","BTCUSD",1737825313408,0.0099378,104590.0,104580.0,1.24802091]
["bitfinex","BTCUSD",1737825314020,0.0099378,104590.0,104580.0,0.70202091]
["bitfinex","BTCUSD",1737825314432,0.0099378,104590.0,104580.0,0.426944]
["bitfinex","BTCUSD",1737825314647,0.0099378,104590.0,104580.0,0.972944]
["bitfinex","BTCUSD",1737825315073,0.0099378,104590.0,104580.0,0.426944]
["bitfinex","BTCUSD",1737825315276,0.0895378,104590.0,104580.0,0.426944]
["bitfinex","BTCUSD",1737825328268,0.0895378,104590.0,104580.0,0.403944]
["bitfinex","BTCUSD",1737825329775,0.0895378,104590.0,104580.0,0.40158441]
["bitfinex","BTCUSD",1737825334372,0.1392378,104590.0,104580.0,0.40158441]
["bitfinex","BTCUSD",1737825334589,0.1392378,104590.0,104580.0,0.25158441]
["bitfinex","BTCUSD",1737825334979,0.1392378,104590.0,104580.0,0.22177156]
["bitfinex","BTCUSD",1737825335499,0.1392378,104590.0,104580.0,0.12442427]
["bitfinex","BTCUSD",1737825337204,0.42137122,104590.0,104580.0,0.00968027]
["bitfinex","BTCUSD",1737825337430,0.42041557,104590.0,104580.0,0.12442427]
["bitfinex","BTCUSD",1737825337641,0.1392378,104590.0,104580.0,0.12442427]
["bitfinex","BTCUSD",1737825338905,0.8392378,104590.0,104580.0,0.12442427]
["bitfinex","BTCUSD",1737825339088,0.8392378,104590.0,104580.0,0.12242427]
["bitfinex","BTCUSD",1737825339509,0.8392378,104590.0,104580.0,0.12442427]
["bitfinex","BTCUSD",1737825339939,0.8392378,104590.0,104580.0,0.12242427]
["bitfinex","BTCUSD",1737825342863,0.1392378,104590.0,104580.0,0.12242427]
["bitfinex","BTCUSD",1737825345757,0.8392378,104590.0,104580.0,0.12242427]
["bitfinex","BTCUSD",1737825346124,0.8402378,104590.0,104580.0,0.12242427]
["bitfinex","BTCUSD",1737825346647,0.1392378,104590.0,104580.0,0.12242427]
["bitfinex","BTCUSD",1737825349568,0.8392378,104590.0,104580.0,0.12242427]
["bitfinex","BTCUSD",1737825352508,0.0895378,104590.0,104580.0,0.12338042]
["bitfinex","BTCUSD",1737825354350,0.0895378,104590.0,104580.0,0.22072771]
["bitfinex","BTCUSD",1737825354351,0.0099378,104590.0,104580.0,0.22072771]
["bitfinex","BTCUSD",1737825354556,0.0099378,104590.0,104580.0,0.21977156]
["bitfinex","BTCUSD",1737825356418,0.0099378,104590.0,104580.0,0.29167156]
["bitfinex","BTCUSD",1737825357046,0.0099378,104590.0,104580.0,0.30148845]
["bitfinex","BTCUSD",1737825357731,0.0099378,104590.0,104580.0,0.45148845]
["bitfinex","BTCUSD",1737825358968,0.0099378,104590.0,104580.0,0.45248845]
["bitfinex","BTCUSD",1737825359585,0.0099378,104590.0,104580.0,0.45148845]
["bitfinex","BTCUSD",1737825359802,0.0099378,104590.0,104580.0,0.45248845]
["bitfinex","BTCUSD",1737825361951,0.0099378,104590.0,104580.0,0.53138845]
["bitfinex","BTCUSD",1737825363196,0.0099378,104590.0,104580.0,0.40358845]
["bitfinex","BTCUSD",1737825363612,0.0099378,104590.0,104580.0,0.37077156]
["bitfinex","BTCUSD",1737825363854,0.0884378,104590.0,104580.0,0.37077156]
["bitfinex","BTCUSD",1737825364067,0.0884378,104590.0,104580.0,0.27342427]
["bitfinex","BTCUSD",1737825365393,0.0884378,104590.0,104580.0,0.27242427]
["bitfinex","BTCUSD",1737825366239,0.0884378,104590.0,104580.0,0.27342427]
["bitfinex","BTCUSD",1737825366424,0.0884378,104590.0,104580.0,0.12342427]
["bitfinex","BTCUSD",1737825366668,0.0884378,104590.0,104580.0,0.12242427]
["bitfinex","BTCUSD",1737825378739,0.0884378,104590.0,104580.0,0.12338037]
["bitfinex","BTCUSD",1737825380149,0.0099378,104590.0,104580.0,0.12338037]
["bitfinex","BTCUSD",1737825382483,0.0099378,104590.0,104580.0,0.12438037]
["bitfinex","BTCUSD",1737825383739,0.0099378,104590.0,104580.0,0.24377156]
["bitfinex","BTCUSD",1737825384242,0.0099378,104590.0,104580.0,0.27358932]
["bitfinex","BTCUSD",1737825386232,0.0099378,104590.0,104580.0,0.28325456]
["bitfinex","BTCUSD",1737825387679,0.0099378,104590.0,104580.0,0.36465456]
["bitfinex","BTCUSD",1737825388371,0.0099378,104590.0,104580.0,0.83535456]
["bitfinex","BTCUSD",1737825389202,0.0099378,104590.0,104580.0,0.89465456]
["bitfinex","BTCUSD",1737825389818,0.0099378,104590.0,104580.0,0.88465456]
["bitfinex","BTCUSD",1737825390057,0.0099378,104590.0,104580.0,0.89465456]
["bitfinex","BTCUSD",1737825390307,0.0099378,104590.0,104580.0,0.88465456]
["bitfinex","BTCUSD",1737825390811,0.0099378,104590.0,104580.0,0.88365456]
["bitfinex","BTCUSD",1737825392003,0.0099378,104590.0,104580.0,0.88565456]
["bitfinex","BTCUSD",1737825392249,0.0099378,104590.0,104580.0,0.74746517]
["bitfinex","BTCUSD",1737825392477,0.0099378,104590.0,104580.0,0.74914098]
["bitfinex","BTCUSD",1737825393166,0.1404378,104590.0,104580.0,0.24577574]
["bitfinex","BTCUSD",1737825393394,0.1404378,104590.0,104580.0,0.11861069]
["bitfinex","BTCUSD",1737825393617,0.1404378,104590.0,104580.0,0.11956679]
["bitfinex","BTCUSD",1737825394074,0.1404378,104590.0,104580.0,0.11756679]
["bitfinex","BTCUSD",1737825394565,0.1404378,104590.0,104580.0,0.21491408]
["bitfinex","BTCUSD",1737825394799,0.1404378,104590.0,104580.0,0.21395798]
["bitfinex","BTCUSD",1737825395303,0.1404378,104590.0,104580.0,0.21595798]
["bitfinex","BTCUSD",1737825395760,0.1404378,104590.0,104580.0,0.22129]
["bitfinex","BTCUSD",1737825396254,0.1404378,104590.0,104580.0,0.22229]
["bitfinex","BTCUSD",1737825400460,0.1404378,104590.0,104580.0,0.22527903]
["bitfinex","BTCUSD",1737825401771,0.0907378,104590.0,104580.0,0.24827903]
["bitfinex","BTCUSD",1737825402038,0.0099378,104590.0,104580.0,0.24827903]
["bitfinex","BTCUSD",1737825402522,0.0099378,104590.0,104580.0,0.24529]
["bitfinex","BTCUSD",1737825402769,0.0099378,104590.0,104580.0,0.2436854]
["bitfinex","BTCUSD",1737825403267,0.0099378,104590.0,104580.0,0.5643854]
["bitfinex","BTCUSD",1737825408214,0.35489173,104590.0,104580.0,0.00859411]
["bitfinex","BTCUSD",1737825408467,0.35489173,104590.0,104580.0,0.00950856]
["bitfinex","BTCUSD",1737825408468,0.39775825,104590.0,104580.0,0.00950856]
["bitfinex","BTCUSD",1737825408713,0.34691809,104590.0,104580.0,0.01106769]
["bitfinex","BTCUSD",1737825409152,0.34691809,104590.0,104580.0,0.01006769]
["bitfinex","BTCUSD",1737825409429,0.45223902,104590.0,104580.0,0.01106769]
["bitfinex","BTCUSD",1737825409893,0.45223902,104590.0,104580.0,0.01006769]
["bitfinex","BTCUSD",1737825410423,0.45323902,104590.0,104580.0,0.01006769]
["bitfinex","BTCUSD",1737825411102,0.46293835,104590.0,104580.0,0.01006769]
["bitfinex","BTCUSD",1737825411587,0.61293835,104590.0,104580.0,0.01006769]
["bitfinex","BTCUSD",1737825412406,1.31293835,104590.0,104580.0,0.01006769]
["bitfinex","BTCUSD",1737825415182,1.31193835,104590.0,104580.0,0.01006769]
["bitfinex","BTCUSD",1737825415590,1.31393835,104590.0,104580.0,0.01006769]
["bitfinex","BTCUSD",1737825417570,2.01393835,104590.0,104580.0,0.01006769]
["bitfinex","BTCUSD",1737825417849,1.31393835,104590.0,104580.0,0.01006769]
["bitfinex","BTCUSD",1737825418067,1.42925928,104590.0,104580.0,0.01006769]
["bitfinex","BTCUSD",1737825418278,0.566744,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737825418484,0.87473315,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737825418688,1.64261968,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737825419191,1.47573222,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737825419604,1.62629315,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737825419822,1.52097222,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737825420033,1.63529315,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737825420215,1.30819315,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737825420391,1.20287222,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737825421849,1.19387222,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737825422383,1.20287222,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737825422601,1.19655222,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737825422811,1.20287222,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737825423847,0.50287222,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737825424263,0.49655222,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737825424470,0.50287222,104580.0,104570.0,0.0001417]
["bitfinex","BTCUSD",1737825425707,0.50287222,104580.0,104570.0,0.00154832]
["bitfinex","BTCUSD",1737825425920,0.50287222,104580.0,104560.0,0.0001417]
["bitfinex","BTCUSD",1737825425921,0.2988,104570.0,104560.0,0.0001417]
["bitfinex","BTCUSD",1737825426130,0.63120786,104560.0,104550.0,0.00021273]
["bitfinex","BTCUSD",1737825426336,0.72855515,104560.0,104550.0,0.00021273]
["bitfinex","BTCUSD",1737825426535,0.79012168,104560.0,104550.0,0.00021273]
["bitfinex","BTCUSD",1737825426988,1.49012168,104560.0,104550.0,0.00021273]
["bitfinex","BTCUSD",1737825427198,1.53536168,104560.0,104550.0,0.00021273]
["bitfinex","BTCUSD",1737825427410,1.54709581,104560.0,104550.0,0.00021273]
["bitfinex","BTCUSD",1737825428256,0.250577,104550.0,104540.0,0.0145218]
["bitfinex","BTCUSD",1737825428466,1.30380615,104550.0,104540.0,0.0145218]
["bitfinex","BTCUSD",1737825428680,1.45380615,104550.0,104540.0,0.0145218]
["bitfinex","BTCUSD",1737825428912,1.50509687,104550.0,104540.0,0.0145218]
["bitfinex","BTCUSD",1737825429560,1.50509687,104550.0,104540.0,0.01457105]
["bitfinex","BTCUSD",1737825430251,1.54957687,104550.0,104540.0,0.01457105]
["bitfinex","BTCUSD",1737825430664,1.57985268,104550.0,104540.0,0.01457105]
["bitfinex","BTCUSD",1737825431292,1.57085268,104550.0,104540.0,0.01457105]
["bitfinex","BTCUSD",1737825431467,1.46380615,104550.0,104540.0,0.01457105]
["bitfinex","BTCUSD",1737825431703,1.47280615,104550.0,104540.0,0.01457105]
["bitfinex","BTCUSD",1737825431941,1.47916615,104550.0,104540.0,0.01457105]
["bitfinex","BTCUSD",1737825432162,1.47016615,104550.0,104540.0,0.01457105]
["bitfinex","BTCUSD",1737825432364,1.47916615,104550.0,104540.0,0.01457105]
["bitfinex","BTCUSD",1737825433008,1.47280615,104550.0,104540.0,0.01457105]
["bitfinex","BTCUSD",1737825433217,1.47916615,104550.0,104540.0,0.01457105]
["bitfinex","BTCUSD",1737825433648,1.47916615,104550.0,104540.0,0.01467378]
["bitfinex","BTCUSD",1737825434333,0.77916615,104550.0,104540.0,0.01467378]
["bitfinex","BTCUSD",1737825434540,0.78873031,104550.0,104540.0,0.01467378]
["bitfinex","BTCUSD",1737825435176,0.68340938,104550.0,104540.0,0.01481548]
["bitfinex","BTCUSD",1737825437265,1.38336938,104550.0,104540.0,0.01481548]
["bitfinex","BTCUSD",1737825437740,1.48071667,104550.0,104540.0,0.01481548]
["bitfinex","BTCUSD",1737825438259,1.38336938,104550.0,104540.0,0.01481548]
["bitfinex","BTCUSD",1737825438673,1.36336938,104550.0,104540.0,0.01481548]
["bitfinex","BTCUSD",1737825440231,1.25804845,104550.0,104540.0,0.01481548]
["bitfinex","BTCUSD",1737825441083,1.36336938,104550.0,104540.0,0.01481548]
["bitfinex","BTCUSD",1737825441891,1.35704938,104550.0,104540.0,0.01481548]
["bitfinex","BTCUSD",1737825442100,1.36336938,104550.0,104540.0,0.01481548]
["bitfinex","BTCUSD",1737825444449,1.42396116,104550.0,104540.0,0.01481548]
["bitfinex","BTCUSD",1737825444754,1.42396116,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825445796,1.36336938,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825446661,1.35734717,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825446866,1.36366717,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825448023,1.25834624,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825449442,1.36366717,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825449799,0.55202624,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825449999,0.05453779,104550.0,104540.0,0.20790075]
["bitfinex","BTCUSD",1737825450839,0.04553779,104550.0,104540.0,0.20790075]
["bitfinex","BTCUSD",1737825451287,0.00229779,104550.0,104540.0,0.20790075]
["bitfinex","BTCUSD",1737825451925,0.00029779,104550.0,104540.0,0.20790075]
["bitfinex","BTCUSD",1737825452335,0.00129779,104550.0,104540.0,0.20790075]
["bitfinex","BTCUSD",1737825453589,0.00106299,104550.0,104540.0,0.20790075]
["bitfinex","BTCUSD",1737825453722,6.299e-05,104550.0,104540.0,0.20790075]
["bitfinex","BTCUSD",1737825454144,6.299e-05,104550.0,104540.0,0.20890075]
["bitfinex","BTCUSD",1737825454546,6.299e-05,104550.0,104540.0,0.20790075]
["bitfinex","BTCUSD",1737825454910,6.299e-05,104550.0,104540.0,0.20890075]
["bitfinex","BTCUSD",1737825456674,6.299e-05,104550.0,104540.0,0.25630075]
["bitfinex","BTCUSD",1737825464071,6.299e-05,104550.0,104540.0,0.13050075]
["bitfinex","BTCUSD",1737825464223,6.299e-05,104550.0,104540.0,0.13145719]
["bitfinex","BTCUSD",1737825468248,6.299e-05,104550.0,104540.0,0.13050075]
["bitfinex","BTCUSD",1737825469124,6.299e-05,104550.0,104540.0,0.12950075]
["bitfinex","BTCUSD",1737825470270,0.00106299,104550.0,104540.0,0.12950075]
["bitfinex","BTCUSD",1737825475774,0.50966267,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825476013,0.73713313,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825476205,0.65477474,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825476843,1.35477474,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825477047,1.35377474,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825477425,1.35477474,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825477823,1.32349893,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825478254,1.32549893,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825482455,1.29420821,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825484600,1.39952914,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825484817,1.29420821,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825488916,1.32448402,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825489117,1.35577474,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825489304,1.68287474,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825489829,1.78819567,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825490030,1.68287474,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825490658,1.78819567,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825491069,1.08819567,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825491424,0.98287474,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825491801,0.98919474,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825493100,1.09451567,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825493307,0.98919474,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825494206,1.68919474,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825496196,1.79451567,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825496567,1.68919474,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825497522,1.79451567,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825497764,1.68919474,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825498105,1.79451567,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825499346,1.68919474,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825500586,1.79451567,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825500802,0.98919474,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825502809,0.98919474,104550.0,104540.0,0.01895177]
["bitfinex","BTCUSD",1737825503199,0.09941028,104550.0,104540.0,0.13373977]
["bitfinex","BTCUSD",1737825503399,0.09941028,104550.0,104540.0,0.06735177]
["bitfinex","BTCUSD",1737825503619,0.32046386,104550.0,104540.0,0.01895177]
["bitfinex","BTCUSD",1737825503819,1.16950821,104550.0,104540.0,0.01895177]
["bitfinex","BTCUSD",1737825503953,1.17582821,104550.0,104540.0,0.01895177]
["bitfinex","BTCUSD",1737825504446,0.46950821,104550.0,104540.0,0.01895177]
["bitfinex","BTCUSD",1737825504669,0.47582821,104550.0,104540.0,0.01895177]
["bitfinex","BTCUSD",1737825504872,1.30252821,104550.0,104540.0,0.01895177]
["bitfinex","BTCUSD",1737825505083,1.30052821,104550.0,104540.0,0.01895177]
["bitfinex","BTCUSD",1737825505296,1.40584914,104550.0,104540.0,0.01895177]
["bitfinex","BTCUSD",1737825505509,1.40684914,104550.0,104540.0,0.01895177]
["bitfinex","BTCUSD",1737825505715,2.10684914,104550.0,104540.0,0.01895177]
["bitfinex","BTCUSD",1737825505895,1.40584914,104550.0,104540.0,0.01895177]
["bitfinex","BTCUSD",1737825506103,1.40784914,104550.0,104540.0,0.01895177]
["bitfinex","BTCUSD",1737825507629,0.70784914,104550.0,104540.0,0.01895177]
["bitfinex","BTCUSD",1737825508988,0.61252821,104550.0,104540.0,0.01895177]
["bitfinex","BTCUSD",1737825510127,0.93962821,104550.0,104540.0,0.01895177]
["bitfinex","BTCUSD",1737825510641,1.63962821,104550.0,104540.0,0.01895177]
["bitfinex","BTCUSD",1737825512877,1.74494914,104550.0,104540.0,0.01895177]
["bitfinex","BTCUSD",1737825513812,1.04494914,104550.0,104540.0,0.01895177]
["bitfinex","BTCUSD",1737825514184,1.07623986,104550.0,104540.0,0.01895177]
["bitfinex","BTCUSD",1737825514989,1.10651567,104550.0,104540.0,0.01895177]
["bitfinex","BTCUSD",1737825516660,1.80651567,104550.0,104540.0,0.01895177]
["bitfinex","BTCUSD",1737825517692,1.73432805,104550.0,104540.0,0.01895177]
["bitfinex","BTCUSD",1737825519562,1.86467534,104550.0,104540.0,0.01895177]
["bitfinex","BTCUSD",1737825519795,1.88467534,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825520220,1.92991534,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825520573,1.92791534,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825520772,1.83056805,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825520978,1.83856805,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825521232,1.99779517,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825521425,1.92056805,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825521628,2.09614246,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825521984,2.02691534,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825522693,1.92956805,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825522903,2.01517354,104550.0,104540.0,0.01471275]
["bitfinex","BTCUSD",1737825523350,2.01517354,104550.0,104510.0,0.01680847]
["bitfinex","BTCUSD",1737825523351,0.2842,104520.0,104510.0,0.01680847]
["bitfinex","BTCUSD",1737825523571,1.97032865,104520.0,104510.0,0.00176627]
["bitfinex","BTCUSD",1737825523762,0.269032,104500.0,104490.0,0.00014581]
["bitfinex","BTCUSD",1737825523919,0.64683937,104500.0,104470.0,0.07116913]
["bitfinex","BTCUSD",1737825524117,0.33408112,104480.0,104470.0,0.07116913]
["bitfinex","BTCUSD",1737825524328,0.50065553,104480.0,104470.0,0.07116913]
["bitfinex","BTCUSD",1737825524770,0.43142841,104480.0,104470.0,0.07116913]
["bitfinex","BTCUSD",1737825525620,0.21220129,104480.0,104470.0,0.07116913]
["bitfinex","BTCUSD",1737825525954,0.21220129,104480.0,104470.0,0.18603413]
["bitfinex","BTCUSD",1737825526175,0.421122,104490.0,104470.0,0.33918513]
["bitfinex","BTCUSD",1737825526393,4.91e-05,104500.0,104490.0,0.160343]
["bitfinex","BTCUSD",1737825527218,4.91e-05,104500.0,104490.0,0.243343]
["bitfinex","BTCUSD",1737825528461,0.08565459,104500.0,104490.0,0.243343]
["bitfinex","BTCUSD",1737825529006,0.08565459,104500.0,104490.0,0.34069029]
["bitfinex","BTCUSD",1737825530586,4.91e-05,104500.0,104490.0,0.34069029]
["bitfinex","BTCUSD",1737825530799,4.91e-05,104500.0,104490.0,0.34269029]
["bitfinex","BTCUSD",1737825530947,4.91e-05,104500.0,104490.0,0.245343]
["bitfinex","BTCUSD",1737825531368,0.0003471,104500.0,104490.0,0.243343]
["bitfinex","BTCUSD",1737825531574,0.0003471,104500.0,104490.0,0.245343]
["bitfinex","BTCUSD",1737825532798,0.0003471,104500.0,104490.0,0.243343]
["bitfinex","BTCUSD",1737825533861,0.0103471,104500.0,104490.0,0.244343]
["bitfinex","BTCUSD",1737825543977,0.0103071,104500.0,104490.0,0.244343]
["bitfinex","BTCUSD",1737825549029,0.0103071,104500.0,104490.0,0.161343]
["bitfinex","BTCUSD",1737825549508,0.12609475,104500.0,104490.0,0.115843]
["bitfinex","BTCUSD",1737825549761,0.0103071,104500.0,104490.0,0.115843]
["bitfinex","BTCUSD",1737825549998,0.0103071,104500.0,104490.0,0.110843]
["bitfinex","BTCUSD",1737825554383,0.01126275,104500.0,104490.0,0.110843]
["bitfinex","BTCUSD",1737825554724,0.01126275,104500.0,104490.0,0.11591315]
["bitfinex","BTCUSD",1737825554923,0.02907952,104500.0,104490.0,0.11591315]
["bitfinex","BTCUSD",1737825555267,0.14391152,104500.0,104490.0,0.00607015]
["bitfinex","BTCUSD",1737825555447,0.02907952,104500.0,104490.0,0.12091315]
["bitfinex","BTCUSD",1737825555649,0.02812387,104500.0,104490.0,0.12091315]
["bitfinex","BTCUSD",1737825555875,0.35945337,104500.0,104490.0,0.00607015]
["bitfinex","BTCUSD",1737825556076,0.35088639,104500.0,104490.0,0.00507015]
["bitfinex","BTCUSD",1737825556329,0.30668639,104500.0,104490.0,0.00507015]
["bitfinex","BTCUSD",1737825556940,0.30568639,104500.0,104490.0,0.00507015]
["bitfinex","BTCUSD",1737825557150,0.30668639,104500.0,104490.0,0.00507015]
["bitfinex","BTCUSD",1737825557556,0.30568639,104500.0,104490.0,0.00507015]
["bitfinex","BTCUSD",1737825557954,0.35088639,104500.0,104490.0,0.00507015]
["bitfinex","BTCUSD",1737825558938,0.35288639,104500.0,104490.0,0.00507015]
["bitfinex","BTCUSD",1737825559852,1.05288639,104500.0,104490.0,0.00507015]
["bitfinex","BTCUSD",1737825560811,1.1814686,104500.0,104490.0,0.00507015]
["bitfinex","BTCUSD",1737825562046,0.4814686,104500.0,104490.0,0.00507015]
["bitfinex","BTCUSD",1737825562257,0.37588639,104500.0,104490.0,0.00507015]
["bitfinex","BTCUSD",1737825565268,0.67356839,104500.0,104490.0,0.00507015]
["bitfinex","BTCUSD",1737825565452,0.70880839,104500.0,104490.0,0.00507015]
["bitfinex","BTCUSD",1737825566183,0.70680839,104500.0,104490.0,0.00507015]
["bitfinex","BTCUSD",1737825566382,0.71580839,104500.0,104490.0,0.00507015]
["bitfinex","BTCUSD",1737825566882,0.70680839,104500.0,104490.0,0.00507015]
["bitfinex","BTCUSD",1737825567326,0.71320839,104500.0,104490.0,0.00507015]
["bitfinex","BTCUSD",1737825567532,0.57552639,104500.0,104490.0,0.00521195]
["bitfinex","BTCUSD",1737825567720,1.27552639,104500.0,104490.0,0.00521195]
["bitfinex","BTCUSD",1737825568743,0.97412639,104500.0,104490.0,0.00521195]
["bitfinex","BTCUSD",1737825568945,0.98312639,104500.0,104490.0,0.00521195]
["bitfinex","BTCUSD",1737825569484,0.28312639,104500.0,104490.0,0.00521195]
["bitfinex","BTCUSD",1737825570805,0.98312639,104500.0,104490.0,0.00521195]
["bitfinex","BTCUSD",1737825572908,0.7645471,104500.0,104490.0,0.08491195]
["bitfinex","BTCUSD",1737825573115,0.7645471,104500.0,104490.0,0.24755495]
["bitfinex","BTCUSD",1737825573312,0.0645471,104500.0,104490.0,0.24755495]
["bitfinex","BTCUSD",1737825573660,0.0709471,104500.0,104490.0,0.12005495]
["bitfinex","BTCUSD",1737825574369,0.1857791,104500.0,104490.0,0.12005495]
["bitfinex","BTCUSD",1737825574781,0.0709471,104500.0,104490.0,0.12005495]
["bitfinex","BTCUSD",1737825575364,0.0709471,104500.0,104490.0,0.00521195]
["bitfinex","BTCUSD",1737825575520,0.0709471,104500.0,104490.0,0.12005495]
["bitfinex","BTCUSD",1737825577658,0.1857791,104500.0,104490.0,0.12005495]
["bitfinex","BTCUSD",1737825577859,0.0709471,104500.0,104490.0,0.12005495]
["bitfinex","BTCUSD",1737825578324,0.1857791,104500.0,104490.0,0.00521195]
["bitfinex","BTCUSD",1737825578794,0.1857791,104500.0,104490.0,0.12005495]
["bitfinex","BTCUSD",1737825578996,0.1857791,104500.0,104490.0,0.00521195]
["bitfinex","BTCUSD",1737825579253,0.1857791,104500.0,104490.0,0.12005495]
["bitfinex","BTCUSD",1737825579468,0.0709471,104500.0,104490.0,0.12005495]
["bitfinex","BTCUSD",1737825582581,0.0709471,104500.0,104490.0,0.19975495]
["bitfinex","BTCUSD",1737825582582,0.0645471,104500.0,104490.0,0.19975495]
["bitfinex","BTCUSD",1737825583628,0.0193071,104500.0,104490.0,0.19975495]
["bitfinex","BTCUSD",1737825584445,0.0103071,104500.0,104490.0,0.19975495]
["bitfinex","BTCUSD",1737825584642,0.0123071,104500.0,104490.0,0.19975495]
["bitfinex","BTCUSD",1737825587102,0.0123071,104500.0,104490.0,0.19952015]
["bitfinex","BTCUSD",1737825587312,0.0103071,104500.0,104490.0,0.19952015]
["bitfinex","BTCUSD",1737825587725,0.0113071,104500.0,104490.0,0.19952015]
["bitfinex","BTCUSD",1737825588713,0.0113071,104500.0,104490.0,0.11982015]
["bitfinex","BTCUSD",1737825592355,0.01226275,104500.0,104490.0,0.11982015]
["bitfinex","BTCUSD",1737825592770,0.0113071,104500.0,104490.0,0.11982015]
["bitfinex","BTCUSD",1737825598882,0.0113071,104500.0,104490.0,0.12077713]
["bitfinex","BTCUSD",1737825599091,0.0113071,104500.0,104490.0,0.11982015]
["bitfinex","BTCUSD",1737825599524,0.00964,104540.0,104520.0,0.13781]
["bitfinex","BTCUSD",1737825599730,0.01026944,104590.0,104570.0,0.264755]
["bitfinex","BTCUSD",1737825599957,0.00029779,104600.0,104590.0,0.264733]
["bitfinex","BTCUSD",1737825600170,0.00029758,104650.0,104610.0,0.02]
["bitfinex","BTCUSD",1737825600379,0.09860052,104650.0,104640.0,0.264678]
["bitfinex","BTCUSD",1737825600590,0.00029758,104650.0,104640.0,0.264678]
["bitfinex","BTCUSD",1737825600848,0.00079111,104650.0,104640.0,0.29447297]
["bitfinex","BTCUSD",1737825601059,0.00079111,104650.0,104640.0,0.41182026]
["bitfinex","BTCUSD",1737825601684,0.00079111,104650.0,104640.0,0.38202529]
["bitfinex","BTCUSD",1737825601891,0.00079111,104650.0,104640.0,0.3915623]
["bitfinex","BTCUSD",1737825602342,0.00079111,104650.0,104640.0,0.36202529]
["bitfinex","BTCUSD",1737825602971,0.00079111,104650.0,104640.0,0.36655426]
["bitfinex","BTCUSD",1737825603416,0.00079111,104650.0,104640.0,0.36755426]
["bitfinex","BTCUSD",1737825603831,0.00079111,104650.0,104640.0,0.36655426]
["bitfinex","BTCUSD",1737825604239,0.00079111,104650.0,104640.0,0.36955426]
["bitfinex","BTCUSD",1737825604675,0.00079111,104650.0,104640.0,0.36655426]
["bitfinex","BTCUSD",1737825604883,0.00079111,104650.0,104640.0,0.36955426]
["bitfinex","BTCUSD",1737825605304,0.00079111,104650.0,104640.0,0.69025426]
["bitfinex","BTCUSD",1737825606347,0.00079111,104650.0,104640.0,0.68725426]
["bitfinex","BTCUSD",1737825606864,0.00079111,104650.0,104640.0,0.587378]
["bitfinex","BTCUSD",1737825607608,0.00079111,104650.0,104640.0,0.68272529]
["bitfinex","BTCUSD",1737825607854,0.00079111,104650.0,104640.0,0.68472529]
["bitfinex","BTCUSD",1737825613569,0.00079111,104650.0,104640.0,0.69431791]
["bitfinex","BTCUSD",1737825615098,0.00079111,104650.0,104640.0,0.266678]
["bitfinex","BTCUSD",1737825615334,0.00079111,104650.0,104640.0,0.116678]
["bitfinex","BTCUSD",1737825615572,0.00079111,104650.0,104640.0,0.11763353]
["bitfinex","BTCUSD",1737825616803,0.00079111,104650.0,104640.0,0.36498082]
["bitfinex","BTCUSD",1737825617026,0.00079111,104650.0,104640.0,0.36402529]
["bitfinex","BTCUSD",1737825619923,0.00079111,104650.0,104640.0,0.68472529]
["bitfinex","BTCUSD",1737825622619,0.00079111,104650.0,104640.0,0.68272529]
["bitfinex","BTCUSD",1737825623000,0.00079111,104650.0,104640.0,0.68472529]
["bitfinex","BTCUSD",1737825623505,0.00079111,104650.0,104640.0,0.68272529]
["bitfinex","BTCUSD",1737825623767,0.00079111,104650.0,104640.0,0.68472529]
["bitfinex","BTCUSD",1737825624804,0.00079111,104650.0,104640.0,0.6944994]
["bitfinex","BTCUSD",1737825628228,1.1e-07,104650.0,104640.0,0.6924994]
["bitfinex","BTCUSD",1737825628673,1.1e-07,104650.0,104640.0,0.6944994]
["bitfinex","BTCUSD",1737825629329,9e-07,104660.0,104650.0,0.297667]
["bitfinex","BTCUSD",1737825629548,0.00014887,104660.0,104650.0,0.39501429]
["bitfinex","BTCUSD",1737825629758,8.7e-07,104660.0,104650.0,0.39501429]
["bitfinex","BTCUSD",1737825630531,8.7e-07,104660.0,104650.0,0.37352228]
["bitfinex","BTCUSD",1737825631787,0.00013996,104670.0,104660.0,0.114656]
["bitfinex","BTCUSD",1737825632032,0.00013996,104670.0,104660.0,0.21295845]
["bitfinex","BTCUSD",1737825632247,0.00013996,104670.0,104660.0,0.22176288]
["bitfinex","BTCUSD",1737825634455,0.00013996,104670.0,104660.0,0.25152275]
["bitfinex","BTCUSD",1737825634936,0.00013996,104670.0,104660.0,0.25352275]
["bitfinex","BTCUSD",1737825635404,0.00013996,104670.0,104660.0,0.25152275]
["bitfinex","BTCUSD",1737825635657,0.00013996,104670.0,104660.0,0.25352275]
["bitfinex","BTCUSD",1737825639299,0.00013996,104670.0,104660.0,0.26315532]
["bitfinex","BTCUSD",1737825640649,0.00013996,104670.0,104660.0,0.58385532]
["bitfinex","BTCUSD",1737825640848,0.00013996,104670.0,104660.0,0.57422275]
["bitfinex","BTCUSD",1737825643122,0.00013996,104670.0,104660.0,0.58385383]
["bitfinex","BTCUSD",1737825643742,0.00013996,104670.0,104660.0,0.58185383]
["bitfinex","BTCUSD",1737825643940,0.00013996,104670.0,104660.0,0.58385383]
["bitfinex","BTCUSD",1737825644763,0.00013996,104670.0,104660.0,0.61685383]
["bitfinex","BTCUSD",1737825644965,9.6e-07,104670.0,104660.0,1.31285383]
["bitfinex","BTCUSD",1737825645190,0.00029779,104710.0,104700.0,0.264613]
["bitfinex","BTCUSD",1737825645388,0.00044548,104710.0,104700.0,0.71242016]
["bitfinex","BTCUSD",1737825645604,0.00044548,104710.0,104700.0,0.71843736]
["bitfinex","BTCUSD",1737825646724,0.00044548,104710.0,104700.0,0.72149237]
["bitfinex","BTCUSD",1737825647164,0.00044548,104710.0,104700.0,0.72249237]
["bitfinex","BTCUSD",1737825647485,0.00044548,104710.0,104700.0,0.72149237]
["bitfinex","BTCUSD",1737825648132,0.00044548,104710.0,104700.0,0.80825274]
["bitfinex","BTCUSD",1737825648340,4.8e-07,104710.0,104700.0,0.80825274]
["bitfinex","BTCUSD",1737825649203,4.8e-07,104710.0,104700.0,1.40725274]
["bitfinex","BTCUSD",1737825651110,4.8e-07,104710.0,104700.0,1.40625274]
["bitfinex","BTCUSD",1737825651321,4.8e-07,104710.0,104700.0,1.40525274]
["bitfinex","BTCUSD",1737825651947,4.8e-07,104710.0,104700.0,1.40625274]
["bitfinex","BTCUSD",1737825652157,4.8e-07,104710.0,104700.0,1.41583734]
["bitfinex","BTCUSD",1737825652564,4.8e-07,104710.0,104700.0,1.46173734]
["bitfinex","BTCUSD",1737825653635,4.8e-07,104710.0,104700.0,1.41583734]
["bitfinex","BTCUSD",1737825654318,4.8e-07,104710.0,104700.0,1.41483734]
["bitfinex","BTCUSD",1737825654729,4.8e-07,104710.0,104700.0,1.41583734]
["bitfinex","BTCUSD",1737825655075,4.8e-07,104710.0,104700.0,1.41483734]
["bitfinex","BTCUSD",1737825655284,4.8e-07,104710.0,104700.0,1.41583734]
["bitfinex","BTCUSD",1737825657283,2.7e-07,104720.0,104710.0,0.317602]
["bitfinex","BTCUSD",1737825657489,2.7e-07,104720.0,104710.0,0.45399003]
["bitfinex","BTCUSD",1737825658362,2.7e-07,104720.0,104710.0,0.42423016]
["bitfinex","BTCUSD",1737825658576,2.7e-07,104720.0,104710.0,0.49213016]
["bitfinex","BTCUSD",1737825658985,2.7e-07,104720.0,104710.0,1.38840454]
["bitfinex","BTCUSD",1737825659643,2.7e-07,104720.0,104710.0,1.32150454]
["bitfinex","BTCUSD",1737825660052,2.7e-07,104720.0,104710.0,1.29193016]
["bitfinex","BTCUSD",1737825660461,2.7e-07,104720.0,104710.0,1.29093016]
["bitfinex","BTCUSD",1737825660656,2.7e-07,104720.0,104710.0,1.29193016]
["bitfinex","BTCUSD",1737825660992,2.7e-07,104720.0,104710.0,1.32151292]
["bitfinex","BTCUSD",1737825661202,2.7e-07,104720.0,104710.0,1.29193016]
["bitfinex","BTCUSD",1737825661415,2.7e-07,104720.0,104710.0,1.27193016]
["bitfinex","BTCUSD",1737825661647,2.7e-07,104720.0,104710.0,1.28193016]
["bitfinex","BTCUSD",1737825662118,2.7e-07,104720.0,104710.0,1.26193016]
["bitfinex","BTCUSD",1737825662341,2.7e-07,104720.0,104710.0,1.23893016]
["bitfinex","BTCUSD",1737825664689,2.7e-07,104720.0,104710.0,0.69293016]
["bitfinex","BTCUSD",1737825669225,2.7e-07,104720.0,104710.0,0.54293016]
["bitfinex","BTCUSD",1737825669893,2.7e-07,104720.0,104710.0,0.69193016]
["bitfinex","BTCUSD",1737825670379,2.7e-07,104720.0,104710.0,0.69293016]
["bitfinex","BTCUSD",1737825670821,2.7e-07,104720.0,104710.0,0.69193016]
["bitfinex","BTCUSD",1737825671037,2.7e-07,104720.0,104710.0,0.69293016]
["bitfinex","BTCUSD",1737825673205,2.7e-07,104720.0,104710.0,0.69307156]
["bitfinex","BTCUSD",1737825673444,2.7e-07,104720.0,104710.0,0.37237156]
["bitfinex","BTCUSD",1737825674804,2.7e-07,104720.0,104710.0,0.37137156]
["bitfinex","BTCUSD",1737825675021,2.7e-07,104720.0,104710.0,0.37237156]
["bitfinex","BTCUSD",1737825676746,2.7e-07,104720.0,104710.0,0.37137156]
["bitfinex","BTCUSD",1737825677110,2.7e-07,104720.0,104710.0,0.37237156]
["bitfinex","BTCUSD",1737825679388,2.7e-07,104720.0,104710.0,0.27502427]
["bitfinex","BTCUSD",1737825681525,2.7e-07,104720.0,104710.0,0.37237156]
["bitfinex","BTCUSD",1737825683433,0.08060027,104720.0,104710.0,0.27502427]
["bitfinex","BTCUSD",1737825683651,0.12630027,104720.0,104710.0,0.12502427]
["bitfinex","BTCUSD",1737825684938,0.12630027,104720.0,104710.0,0.01042227]
["bitfinex","BTCUSD",1737825685153,0.34640209,104720.0,104710.0,0.01042227]
["bitfinex","BTCUSD",1737825685369,0.12630027,104720.0,104710.0,0.01042227]
["bitfinex","BTCUSD",1737825685802,0.34640209,104720.0,104710.0,0.01042227]
["bitfinex","BTCUSD",1737825686661,0.34640209,104720.0,104710.0,0.00942227]
["bitfinex","BTCUSD",1737825687347,0.267412,104710.0,104690.0,0.1147595]
["bitfinex","BTCUSD",1737825687561,0.1263,104700.0,104690.0,0.11491219]
["bitfinex","BTCUSD",1737825687787,0.23181082,104700.0,104690.0,0.11491319]
["bitfinex","BTCUSD",1737825688005,0.23181082,104700.0,104690.0,0.00028919]
["bitfinex","BTCUSD",1737825688218,0.23181082,104700.0,104690.0,0.11491319]
["bitfinex","BTCUSD",1737825689108,0.1263,104700.0,104690.0,0.11491319]
["bitfinex","BTCUSD",1737825690183,0.23181082,104700.0,104690.0,0.11491319]
["bitfinex","BTCUSD",1737825690473,0.23181082,104700.0,104690.0,0.11591319]
["bitfinex","BTCUSD",1737825690821,0.23181082,104700.0,104690.0,0.11491319]
["bitfinex","BTCUSD",1737825691077,0.23181082,104700.0,104690.0,0.11591319]
["bitfinex","BTCUSD",1737825691609,0.1263,104700.0,104690.0,0.11591319]
["bitfinex","BTCUSD",1737825695083,0.1263,104700.0,104690.0,0.11945976]
["bitfinex","BTCUSD",1737825704424,0.23181082,104700.0,104690.0,0.11945976]
["bitfinex","BTCUSD",1737825705069,0.1263,104700.0,104690.0,0.11945976]
["bitfinex","BTCUSD",1737825705277,0.1263,104700.0,104690.0,0.11845976]
["bitfinex","BTCUSD",1737825705492,0.23181082,104700.0,104690.0,0.11845976]
["bitfinex","BTCUSD",1737825707211,0.1263,104700.0,104690.0,0.11845976]
["bitfinex","BTCUSD",1737825713669,0.23276647,104700.0,104690.0,0.11845976]
["bitfinex","BTCUSD",1737825713881,0.23181082,104700.0,104690.0,0.11845976]
["bitfinex","BTCUSD",1737825716238,0.34642382,104700.0,104690.0,0.00383576]
["bitfinex","BTCUSD",1737825717003,0.35622125,104700.0,104690.0,0.00383576]
["bitfinex","BTCUSD",1737825717873,0.24160825,104700.0,104690.0,0.00383576]
["bitfinex","BTCUSD",1737825718088,0.23181082,104700.0,104690.0,0.11845976]
["bitfinex","BTCUSD",1737825718298,0.23281082,104700.0,104690.0,0.00383576]
["bitfinex","BTCUSD",1737825719168,0.0816,104700.0,104690.0,0.11845976]
["bitfinex","BTCUSD",1737825723022,0.196213,104700.0,104690.0,0.11845976]
["bitfinex","BTCUSD",1737825723282,0.0816,104700.0,104690.0,0.11845976]
["bitfinex","BTCUSD",1737825723916,0.30267947,104700.0,104690.0,0.11845976]
["bitfinex","BTCUSD",1737825724162,0.18711082,104700.0,104690.0,0.11845976]
["bitfinex","BTCUSD",1737825724406,0.18806647,104700.0,104690.0,0.11845976]
["bitfinex","BTCUSD",1737825724871,0.08255565,104700.0,104690.0,0.11845976]
["bitfinex","BTCUSD",1737825725114,0.08255565,104700.0,104690.0,0.00383576]
["bitfinex","BTCUSD",1737825725353,0.08255565,104700.0,104690.0,0.11845976]
["bitfinex","BTCUSD",1737825726042,0.0816,104700.0,104690.0,0.11845976]
["bitfinex","BTCUSD",1737825728222,0.08255565,104700.0,104690.0,0.11845976]
["bitfinex","BTCUSD",1737825729987,0.19716865,104700.0,104690.0,0.00383576]
["bitfinex","BTCUSD",1737825730203,0.196213,104700.0,104690.0,0.00383576]
["bitfinex","BTCUSD",1737825731839,0.26521057,104700.0,104690.0,0.00383576]
["bitfinex","BTCUSD",1737825732794,0.48105543,104700.0,104690.0,0.00383576]
["bitfinex","BTCUSD",1737825734204,0.26909514,104700.0,104690.0,0.00383576]
["bitfinex","BTCUSD",1737825734430,0.27577514,104700.0,104690.0,0.11845976]
["bitfinex","BTCUSD",1737825734650,0.27577514,104700.0,104690.0,0.00383576]
["bitfinex","BTCUSD",1737825735302,0.39038814,104700.0,104690.0,0.00383576]
["bitfinex","BTCUSD",1737825735743,0.46272466,104700.0,104690.0,0.00383576]
["bitfinex","BTCUSD",1737825737051,0.56007195,104700.0,104690.0,0.00383576]
["bitfinex","BTCUSD",1737825744080,0.61241077,104700.0,104690.0,0.00383576]
["bitfinex","BTCUSD",1737825744833,0.73975806,104700.0,104690.0,0.00383576]
["bitfinex","BTCUSD",1737825745033,0.64141077,104700.0,104690.0,0.00383576]
["bitfinex","BTCUSD",1737825745233,0.64441077,104700.0,104690.0,0.00383576]
["bitfinex","BTCUSD",1737825745666,0.77441077,104700.0,104690.0,0.00383576]
["bitfinex","BTCUSD",1737825745880,0.77441077,104700.0,104690.0,0.00028919]
["bitfinex","BTCUSD",1737825746118,0.87175806,104700.0,104690.0,0.00391372]
["bitfinex","BTCUSD",1737825746383,1.56175806,104700.0,104690.0,0.00028919]
["bitfinex","BTCUSD",1737825746593,1.56175806,104700.0,104690.0,0.00391372]
["bitfinex","BTCUSD",1737825746803,0.80965077,104700.0,104690.0,0.00028919]
["bitfinex","BTCUSD",1737825747244,0.80965077,104700.0,104690.0,0.00391372]
["bitfinex","BTCUSD",1737825747450,0.80665077,104700.0,104690.0,0.00028919]
["bitfinex","BTCUSD",1737825747662,0.80665077,104700.0,104690.0,0.00391372]
["bitfinex","BTCUSD",1737825747874,0.81565077,104700.0,104690.0,0.00610197]
["bitfinex","BTCUSD",1737825748085,0.81565077,104700.0,104690.0,0.00128919]
["bitfinex","BTCUSD",1737825748324,0.89967767,104700.0,104690.0,0.00491372]
["bitfinex","BTCUSD",1737825748558,0.99702496,104700.0,104690.0,0.00610197]
["bitfinex","BTCUSD",1737825749954,1.69702496,104700.0,104690.0,0.00610197]
["bitfinex","BTCUSD",1737825751156,1.59967767,104700.0,104690.0,0.00610197]
["bitfinex","BTCUSD",1737825751984,1.51565077,104700.0,104690.0,0.00610197]
["bitfinex","BTCUSD",1737825752882,1.51561077,104700.0,104690.0,0.00610197]
["bitfinex","BTCUSD",1737825755813,0.81561077,104700.0,104690.0,0.00610197]
["bitfinex","BTCUSD",1737825757274,0.81561077,104700.0,104690.0,0.00976247]
["bitfinex","BTCUSD",1737825757449,0.91295806,104700.0,104690.0,0.00976247]
["bitfinex","BTCUSD",1737825757889,0.90975948,104700.0,104690.0,0.00976247]
["bitfinex","BTCUSD",1737825758905,1.60975948,104700.0,104690.0,0.00976247]
["bitfinex","BTCUSD",1737825762518,1.51241219,104700.0,104690.0,0.00976247]
["bitfinex","BTCUSD",1737825763004,1.60413219,104700.0,104690.0,0.00976247]
["bitfinex","BTCUSD",1737825763755,1.59749219,104700.0,104690.0,0.00976247]
["bitfinex","BTCUSD",1737825764000,1.60409219,104700.0,104690.0,0.00976247]
["bitfinex","BTCUSD",1737825764245,1.60409219,104700.0,104690.0,0.00128919]
["bitfinex","BTCUSD",1737825764487,0.90409219,104700.0,104690.0,0.00128919]
["bitfinex","BTCUSD",1737825764975,1.00143948,104700.0,104690.0,0.00975872]
["bitfinex","BTCUSD",1737825765217,1.00143948,104700.0,104690.0,0.00128919]
["bitfinex","BTCUSD",1737825765427,1.00143948,104700.0,104690.0,0.00494691]
["bitfinex","BTCUSD",1737825765662,1.00143948,104700.0,104690.0,0.00128919]
["bitfinex","BTCUSD",1737825766148,1.00143948,104700.0,104690.0,0.00975239]
["bitfinex","BTCUSD",1737825766402,0.90409219,104700.0,104690.0,0.00128919]
["bitfinex","BTCUSD",1737825766675,0.90409219,104700.0,104690.0,0.00975239]
["bitfinex","BTCUSD",1737825766897,0.90409219,104700.0,104690.0,0.00128919]
["bitfinex","BTCUSD",1737825767412,0.90409219,104700.0,104690.0,0.00975801]
["bitfinex","BTCUSD",1737825767940,0.92409219,104700.0,104690.0,0.00975801]
["bitfinex","BTCUSD",1737825768173,0.90409219,104700.0,104690.0,0.00975801]
["bitfinex","BTCUSD",1737825768439,0.90409219,104700.0,104690.0,0.0032521]
["bitfinex","BTCUSD",1737825768698,0.90409219,104700.0,104690.0,0.00685256]
["bitfinex","BTCUSD",1737825768901,0.114656,104660.0,104650.0,0.0001415]
["bitfinex","BTCUSD",1737825769161,0.18370036,104660.0,104650.0,0.0001415]
["bitfinex","BTCUSD",1737825771204,0.18370036,104660.0,104650.0,0.00383138]
["bitfinex","BTCUSD",1737825771441,0.18370036,104660.0,104650.0,0.00483138]
["bitfinex","BTCUSD",1737825775775,0.18370036,104660.0,104650.0,0.00879364]
["bitfinex","BTCUSD",1737825776794,0.19306994,104660.0,104650.0,0.00879364]
["bitfinex","BTCUSD",1737825780136,0.19306994,104660.0,104650.0,0.00779364]
["bitfinex","BTCUSD",1737825780378,0.19506994,104660.0,104650.0,0.00779364]
["bitfinex","BTCUSD",1737825783770,0.36806159,104660.0,104650.0,0.00779364]
["bitfinex","BTCUSD",1737825783983,0.44306159,104660.0,104650.0,0.00779364]
["bitfinex","BTCUSD",1737825785642,0.60945324,104660.0,104650.0,0.00779364]
["bitfinex","BTCUSD",1737825785878,0.88760595,104660.0,104650.0,0.00779364]
["bitfinex","BTCUSD",1737825786084,0.81856159,104660.0,104650.0,0.00779364]
["bitfinex","BTCUSD",1737825787392,0.92060595,104660.0,104650.0,0.00779364]
["bitfinex","BTCUSD",1737825789379,0.59350595,104660.0,104650.0,0.00779364]
["bitfinex","BTCUSD",1737825789840,0.52446159,104660.0,104650.0,0.00779364]
["bitfinex","BTCUSD",1737825790200,0.56373118,104660.0,104650.0,0.00779364]
["bitfinex","BTCUSD",1737825792200,0.52446159,104660.0,104650.0,0.00779364]
["bitfinex","BTCUSD",1737825793846,0.62284477,104660.0,104650.0,0.00779364]
["bitfinex","BTCUSD",1737825794170,0.63284477,104660.0,104650.0,0.00779364]
["bitfinex","BTCUSD",1737825794395,0.80808477,104660.0,104650.0,0.00779364]
["bitfinex","BTCUSD",1737825794598,0.90808477,104660.0,104650.0,0.00779364]
["bitfinex","BTCUSD",1737825794805,0.90608477,104660.0,104650.0,0.0001415]
["bitfinex","BTCUSD",1737825795007,1.00343206,104660.0,104650.0,0.0001415]
["bitfinex","BTCUSD",1737825796075,1.01043206,104660.0,104650.0,0.0011415]
["bitfinex","BTCUSD",1737825797155,1.00343206,104660.0,104650.0,0.0001415]
["bitfinex","BTCUSD",1737825797353,1.01243206,104660.0,104650.0,0.0011415]
["bitfinex","BTCUSD",1737825797868,1.01243206,104660.0,104650.0,5e-07]
["bitfinex","BTCUSD",1737825798087,0.273878,104640.0,104630.0,0.0001416]
["bitfinex","BTCUSD",1737825798283,0.60769719,104640.0,104630.0,0.00063513]
["bitfinex","BTCUSD",1737825798534,0.60769719,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825798721,0.60769719,104640.0,104630.0,0.00063513]
["bitfinex","BTCUSD",1737825798872,0.60769719,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825799071,0.77769719,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825799300,0.78069719,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825803695,0.86804448,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825804186,0.82530363,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825804385,0.92530363,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825805132,0.92230363,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825805332,0.93130363,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825806016,0.92230363,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825806223,0.83130363,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825809702,0.92306363,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825813988,0.90306363,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825814190,0.92306363,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825814607,0.73781927,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825814816,0.71504045,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825815460,0.78408481,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825815693,0.71504045,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825815921,0.78408481,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825816621,0.76408481,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825816827,0.53504045,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825817802,0.52848045,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825818000,0.53504045,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825820052,0.50548045,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825820320,0.51200045,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825821868,0.61217229,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825822951,0.64517229,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825823166,0.72097229,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825823394,0.76697229,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825825712,0.77050451,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825829457,0.93050451,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825829670,1.03211674,104640.0,104630.0,0.00835532]
["bitfinex","BTCUSD",1737825831615,1.03211674,104640.0,104630.0,1e-08]
["bitfinex","BTCUSD",1737825831823,0.114711,104610.0,104600.0,0.0001414]
["bitfinex","BTCUSD",1737825831992,0.64449094,104610.0,104600.0,0.00028937]
["bitfinex","BTCUSD",1737825832403,0.64449094,104610.0,104600.0,0.00377703]
["bitfinex","BTCUSD",1737825833914,0.64549094,104610.0,104600.0,0.00377703]
["bitfinex","BTCUSD",1737825834719,0.65197094,104610.0,104600.0,0.00377703]
["bitfinex","BTCUSD",1737825835181,0.65197094,104610.0,104600.0,0.00593499]
["bitfinex","BTCUSD",1737825837263,0.66145247,104610.0,104600.0,0.00593499]
["bitfinex","BTCUSD",1737825844653,0.73775247,104610.0,104600.0,0.00593499]
["bitfinex","BTCUSD",1737825845079,0.84308512,104610.0,104600.0,0.00593499]
["bitfinex","BTCUSD",1737825845664,0.73775247,104610.0,104600.0,0.00593499]
["bitfinex","BTCUSD",1737825847748,0.62524802,104610.0,104600.0,0.00593499]
["bitfinex","BTCUSD",1737825850981,0.5184192,104610.0,104600.0,0.00593499]
["bitfinex","BTCUSD",1737825851207,0.5183792,104610.0,104600.0,0.12065699]
["bitfinex","BTCUSD",1737825851655,0.3972282,104610.0,104600.0,0.12065699]
["bitfinex","BTCUSD",1737825852287,0.3281,104610.0,104600.0,0.24665699]
["bitfinex","BTCUSD",1737825852958,0.3972282,104610.0,104600.0,0.24665699]
["bitfinex","BTCUSD",1737825854760,0.0701282,104610.0,104600.0,0.24665699]
["bitfinex","BTCUSD",1737825857092,0.001,104610.0,104600.0,0.24665699]
["bitfinex","BTCUSD",1737825857856,0.0701282,104610.0,104600.0,0.24665699]
["bitfinex","BTCUSD",1737825858078,0.001,104610.0,104600.0,0.24665699]
["bitfinex","BTCUSD",1737825859949,0.001,104610.0,104600.0,0.34400428]
["bitfinex","BTCUSD",1737825868687,0.001,104610.0,104600.0,0.49400428]
["bitfinex","BTCUSD",1737825872471,0.00029779,104630.0,104620.0,0.2367]
["bitfinex","BTCUSD",1737825872852,0.00029779,104630.0,104620.0,0.238854]
["bitfinex","BTCUSD",1737825873056,0.00029779,104630.0,104620.0,0.2423231]
["bitfinex","BTCUSD",1737825873471,0.06942599,104630.0,104620.0,0.1203231]
["bitfinex","BTCUSD",1737825874636,0.07042599,104630.0,104620.0,0.1203231]
["bitfinex","BTCUSD",1737825875238,0.18511499,104630.0,104620.0,0.1203231]
["bitfinex","BTCUSD",1737825875626,0.07042599,104630.0,104620.0,0.1203231]
["bitfinex","BTCUSD",1737825875831,0.10657595,104630.0,104620.0,0.1203231]
["bitfinex","BTCUSD",1737825876601,0.00129779,104630.0,104620.0,0.1203231]
["bitfinex","BTCUSD",1737825876808,0.00129779,104630.0,104620.0,0.12127877]
["bitfinex","BTCUSD",1737825877826,0.00129779,104630.0,104620.0,0.36862606]
["bitfinex","BTCUSD",1737825878030,0.00029779,104630.0,104620.0,0.81037039]
["bitfinex","BTCUSD",1737825879462,0.00029779,104630.0,104620.0,0.83337039]
["bitfinex","BTCUSD",1737825880674,7.9e-07,104630.0,104620.0,1.41008921]
["bitfinex","BTCUSD",1737825881114,7.9e-07,104630.0,104620.0,1.40908921]
["bitfinex","BTCUSD",1737825881498,7.9e-07,104630.0,104620.0,1.42108921]
["bitfinex","BTCUSD",1737825881700,7.9e-07,104630.0,104620.0,1.43076911]
["bitfinex","BTCUSD",1737825882516,0.00029758,104690.0,104640.0,0.001]
["bitfinex","BTCUSD",1737825882717,0.08593166,104710.0,104700.0,0.115613]
["bitfinex","BTCUSD",1737825882881,2.7e-07,104720.0,104710.0,0.264602]
["bitfinex","BTCUSD",1737825883085,2.7e-07,104720.0,104710.0,0.40494929]
["bitfinex","BTCUSD",1737825883326,6e-08,104730.0,104720.0,0.284591]
["bitfinex","BTCUSD",1737825883535,6e-08,104730.0,104720.0,1.27163829]
["bitfinex","BTCUSD",1737825883744,4.6e-07,104740.0,104730.0,0.28458]
["bitfinex","BTCUSD",1737825883956,4.6e-07,104740.0,104730.0,0.73562729]
["bitfinex","BTCUSD",1737825884155,9.8e-07,104740.0,104730.0,0.78442729]
["bitfinex","BTCUSD",1737825884371,0.00029779,104750.0,104740.0,0.287569]
["bitfinex","BTCUSD",1737825884576,0.00039188,104750.0,104740.0,0.39491629]
["bitfinex","BTCUSD",1737825884807,8.8e-07,104750.0,104740.0,0.39491629]
["bitfinex","BTCUSD",1737825885220,8.8e-07,104750.0,104740.0,0.41491629]
["bitfinex","BTCUSD",1737825885640,8.8e-07,104750.0,104740.0,0.38491629]
["bitfinex","BTCUSD",1737825886494,8.8e-07,104750.0,104740.0,0.38770926]
["bitfinex","BTCUSD",1737825887074,0.00509099,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737825887298,0.00518507,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737825887703,0.21800201,104790.0,104780.0,0.11731796]
["bitfinex","BTCUSD",1737825887881,0.21704636,104790.0,104780.0,0.00279296]
["bitfinex","BTCUSD",1737825888467,0.21904636,104790.0,104780.0,0.00279296]
["bitfinex","BTCUSD",1737825888818,0.21904636,104790.0,104780.0,0.11731796]
["bitfinex","BTCUSD",1737825889618,0.10453236,104790.0,104780.0,0.11731796]
["bitfinex","BTCUSD",1737825889818,0.10548801,104790.0,104780.0,0.11731796]
["bitfinex","BTCUSD",1737825890246,0.00304973,104790.0,104780.0,0.11731796]
["bitfinex","BTCUSD",1737825890464,0.00209408,104790.0,104780.0,0.11731796]
["bitfinex","BTCUSD",1737825892220,0.00209408,104790.0,104780.0,0.12030201]
["bitfinex","BTCUSD",1737825893314,9.408e-05,104790.0,104780.0,0.12030201]
["bitfinex","BTCUSD",1737825894493,9.408e-05,104790.0,104780.0,0.12125632]
["bitfinex","BTCUSD",1737825895946,9.408e-05,104790.0,104780.0,0.12030201]
["bitfinex","BTCUSD",1737825896521,9.408e-05,104790.0,104780.0,0.12130201]
["bitfinex","BTCUSD",1737825896967,9.408e-05,104790.0,104780.0,0.12030201]
["bitfinex","BTCUSD",1737825897144,0.00104973,104790.0,104780.0,0.12030201]
["bitfinex","BTCUSD",1737825897795,0.21291102,104790.0,104780.0,0.12030201]
["bitfinex","BTCUSD",1737825898013,0.21195537,104790.0,104780.0,0.12030201]
["bitfinex","BTCUSD",1737825898256,0.21195537,104790.0,104780.0,0.00577701]
["bitfinex","BTCUSD",1737825898662,0.21195537,104790.0,104780.0,0.12030201]
["bitfinex","BTCUSD",1737825899976,0.21309687,104790.0,104780.0,0.12030201]
["bitfinex","BTCUSD",1737825900468,0.21209687,104790.0,104780.0,0.00577701]
["bitfinex","BTCUSD",1737825901213,0.21209687,104790.0,104780.0,0.12030201]
["bitfinex","BTCUSD",1737825901955,0.09758287,104790.0,104780.0,0.12030201]
["bitfinex","BTCUSD",1737825902179,0.21305252,104790.0,104780.0,0.12030201]
["bitfinex","BTCUSD",1737825902446,0.21209687,104790.0,104780.0,0.12030201]
["bitfinex","BTCUSD",1737825902913,0.21309687,104790.0,104780.0,0.12030201]
["bitfinex","BTCUSD",1737825903396,0.21209687,104790.0,104780.0,0.00577701]
["bitfinex","BTCUSD",1737825904568,0.31737503,104790.0,104780.0,0.00577701]
["bitfinex","BTCUSD",1737825905847,0.21209687,104790.0,104780.0,0.00577701]
["bitfinex","BTCUSD",1737825906286,0.31837503,104790.0,104780.0,0.00577701]
["bitfinex","BTCUSD",1737825909905,0.31837503,104790.0,104770.0,0.41839374]
["bitfinex","BTCUSD",1737825910138,0.47106603,104790.0,104780.0,0.00504192]
["bitfinex","BTCUSD",1737825911011,0.47006603,104790.0,104780.0,0.00504192]
["bitfinex","BTCUSD",1737825911218,0.62275903,104790.0,104770.0,0.2634099]
["bitfinex","BTCUSD",1737825911423,0.47006603,104790.0,104780.0,0.0042016]
["bitfinex","BTCUSD",1737825912625,0.47006603,104790.0,104780.0,0.00449875]
["bitfinex","BTCUSD",1737825913547,0.47106603,104790.0,104780.0,0.00449875]
["bitfinex","BTCUSD",1737825913995,0.10527816,104780.0,104770.0,0.152713]
["bitfinex","BTCUSD",1737825914242,0.114525,104780.0,104770.0,0.152713]
["bitfinex","BTCUSD",1737825914481,0.47107503,104790.0,104770.0,0.267242]
["bitfinex","BTCUSD",1737825914679,0.114525,104780.0,104770.0,0.267244]
["bitfinex","BTCUSD",1737825914823,0.77646903,104790.0,104770.0,0.267243]
["bitfinex","BTCUSD",1737825915243,0.77546903,104790.0,104770.0,0.267243]
["bitfinex","BTCUSD",1737825915447,0.62277103,104790.0,104770.0,0.152713]
["bitfinex","BTCUSD",1737825915646,0.114525,104780.0,104760.0,0.45544]
["bitfinex","BTCUSD",1737825915848,0.114536,104770.0,104750.0,0.152732]
["bitfinex","BTCUSD",1737825916036,0.11549165,104770.0,104760.0,0.114547]
["bitfinex","BTCUSD",1737825916456,0.114536,104770.0,104760.0,0.114547]
["bitfinex","BTCUSD",1737825917086,0.75097945,104780.0,104760.0,0.267273]
["bitfinex","BTCUSD",1737825917326,0.114536,104770.0,104760.0,0.114547]
["bitfinex","BTCUSD",1737825918549,0.114536,104770.0,104760.0,0.115547]
["bitfinex","BTCUSD",1737825920547,0.114536,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1737825920794,0.3181171,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1737825920963,0.21188329,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1737825921167,0.0814,104780.0,104770.0,0.114536]
["bitfinex","BTCUSD",1737825921387,0.50817458,104790.0,104770.0,0.419959]
["bitfinex","BTCUSD",1737825921531,0.45282887,104790.0,104770.0,0.57148485]
["bitfinex","BTCUSD",1737825921712,0.45286887,104790.0,104770.0,0.41876985]
["bitfinex","BTCUSD",1737825921919,0.45286887,104790.0,104770.0,0.57147785]
["bitfinex","BTCUSD",1737825922146,0.44618887,104790.0,104770.0,0.458122]
["bitfinex","BTCUSD",1737825922386,0.19615558,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737825922601,0.08163558,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737825923054,0.19614958,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737825924183,0.34883858,104790.0,104770.0,0.419941]
["bitfinex","BTCUSD",1737825924408,0.60681074,104790.0,104770.0,0.60238709]
["bitfinex","BTCUSD",1737825925108,0.50253258,104790.0,104770.0,0.60238709]
["bitfinex","BTCUSD",1737825925338,0.34983858,104790.0,104770.0,0.48786009]
["bitfinex","BTCUSD",1737825925565,0.34883858,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737825926025,0.34883858,104790.0,104770.0,0.419941]
["bitfinex","BTCUSD",1737825926230,0.34883858,104790.0,104770.0,0.60238535]
["bitfinex","BTCUSD",1737825926430,0.34883858,104790.0,104770.0,0.58090767]
["bitfinex","BTCUSD",1737825926649,0.34883858,104790.0,104770.0,0.42820067]
["bitfinex","BTCUSD",1737825927601,0.19614958,104790.0,104770.0,0.31367367]
["bitfinex","BTCUSD",1737825927842,0.19614958,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737825928269,0.19714958,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737825928710,0.34883758,104790.0,104770.0,0.43664332]
["bitfinex","BTCUSD",1737825928894,0.34883758,104790.0,104770.0,0.46638057]
["bitfinex","BTCUSD",1737825929314,0.34883758,104790.0,104770.0,0.61908757]
["bitfinex","BTCUSD",1737825929728,0.34983758,104790.0,104770.0,0.46638057]
["bitfinex","BTCUSD",1737825929924,0.34983758,104790.0,104770.0,0.43664332]
["bitfinex","BTCUSD",1737825930128,0.34983758,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737825930916,0.34883758,104790.0,104770.0,0.43664232]
["bitfinex","BTCUSD",1737825931121,0.45411574,104790.0,104770.0,0.43664232]
["bitfinex","BTCUSD",1737825931324,0.60680974,104790.0,104770.0,0.43664232]
["bitfinex","BTCUSD",1737825931479,0.60680974,104790.0,104770.0,0.58935032]
["bitfinex","BTCUSD",1737825931686,0.34883758,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737825931892,0.19614958,104790.0,104770.0,0.43664232]
["bitfinex","BTCUSD",1737825932560,0.19614958,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737825933079,0.19714958,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737825934273,0.19614958,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737825935380,0.19714958,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737825936124,0.08263558,104790.0,104780.0,0.11482215]
["bitfinex","BTCUSD",1737825937378,0.19714958,104790.0,104780.0,0.11482215]
["bitfinex","BTCUSD",1737825940816,0.08263558,104790.0,104780.0,0.11482215]
["bitfinex","BTCUSD",1737825941684,0.19714958,104790.0,104780.0,0.11482215]
["bitfinex","BTCUSD",1737825942323,0.19714958,104790.0,104780.0,0.00029715]
["bitfinex","BTCUSD",1737825942552,0.30242774,104790.0,104780.0,0.00029715]
["bitfinex","BTCUSD",1737825944487,0.20242774,104790.0,104780.0,0.00029715]
["bitfinex","BTCUSD",1737825945383,0.29977503,104790.0,104780.0,0.00029715]
["bitfinex","BTCUSD",1737825947526,0.37817503,104790.0,104780.0,0.00029715]
["bitfinex","BTCUSD",1737825947954,0.37831653,104790.0,104780.0,0.00029715]
["bitfinex","BTCUSD",1737825952227,0.27303837,104790.0,104780.0,0.00029715]
["bitfinex","BTCUSD",1737825959314,0.37831653,104790.0,104780.0,0.00029715]
["bitfinex","BTCUSD",1737825960962,0.38487653,104790.0,104780.0,0.00029715]
["bitfinex","BTCUSD",1737825961179,0.20119837,104790.0,104780.0,0.00029715]
["bitfinex","BTCUSD",1737825963407,0.30647653,104790.0,104780.0,0.00029715]
["bitfinex","BTCUSD",1737825968905,0.38897653,104790.0,104780.0,0.00029715]
["bitfinex","BTCUSD",1737825974293,0.38893653,104790.0,104780.0,0.00029715]
["bitfinex","BTCUSD",1737825976104,0.30643653,104790.0,104780.0,0.00029715]
["bitfinex","BTCUSD",1737825976734,0.20115837,104790.0,104780.0,0.00029715]
["bitfinex","BTCUSD",1737825977834,0.30643653,104790.0,104780.0,0.00029715]
["bitfinex","BTCUSD",1737825978925,0.09729108,104790.0,104780.0,0.00029715]
["bitfinex","BTCUSD",1737825979133,0.20352489,104790.0,104780.0,0.00029715]
["bitfinex","BTCUSD",1737825979367,0.20256924,104790.0,104780.0,0.00029715]
["bitfinex","BTCUSD",1737825982803,0.29991653,104790.0,104780.0,0.00029715]
["bitfinex","BTCUSD",1737825988470,0.267237,104780.0,104760.0,0.26484415]
["bitfinex","BTCUSD",1737825990167,0.267237,104780.0,104760.0,0.26584415]
["bitfinex","BTCUSD",1737825990581,0.419944,104780.0,104760.0,0.26584415]
["bitfinex","BTCUSD",1737825992287,0.419944,104780.0,104760.0,0.41857315]
["bitfinex","BTCUSD",1737825993731,0.267237,104780.0,104760.0,0.41857315]
["bitfinex","BTCUSD",1737825993932,0.114532,104780.0,104760.0,0.57130215]
["bitfinex","BTCUSD",1737825994696,0.77536995,104790.0,104770.0,0.114536]
["bitfinex","BTCUSD",1737825994898,0.0001415,104780.0,104760.0,0.57129415]
["bitfinex","BTCUSD",1737825995105,0.1146675,104780.0,104760.0,0.57129415]
["bitfinex","BTCUSD",1737825995327,0.0001415,104780.0,104770.0,0.114536]
["bitfinex","BTCUSD",1737825997856,0.1146665,104780.0,104760.0,0.57028615]
["bitfinex","BTCUSD",1737825998413,0.0001415,104780.0,104760.0,0.57028615]
["bitfinex","BTCUSD",1737825998613,0.0001415,104780.0,104770.0,0.114536]
["bitfinex","BTCUSD",1737825999591,0.0001415,104780.0,104760.0,0.72401515]
["bitfinex","BTCUSD",1737825999801,0.0001415,104780.0,104770.0,0.114536]
["bitfinex","BTCUSD",1737826000041,0.0001415,104780.0,104760.0,0.57028615]
["bitfinex","BTCUSD",1737826000334,0.0001415,104780.0,104760.0,0.72300915]
["bitfinex","BTCUSD",1737826000778,0.0001415,104780.0,104770.0,0.114536]
["bitfinex","BTCUSD",1737826002115,0.0001415,104780.0,104760.0,0.57128615]
["bitfinex","BTCUSD",1737826002337,0.0001415,104780.0,104760.0,0.41856515]
["bitfinex","BTCUSD",1737826002532,0.0001415,104780.0,104770.0,0.114536]
["bitfinex","BTCUSD",1737826003166,0.0001415,104780.0,104760.0,0.57128715]
["bitfinex","BTCUSD",1737826003573,0.0001415,104780.0,104760.0,0.72300915]
["bitfinex","BTCUSD",1737826003779,0.0001415,104780.0,104770.0,0.114536]
["bitfinex","BTCUSD",1737826005323,0.0001415,104780.0,104760.0,0.58024715]
["bitfinex","BTCUSD",1737826006425,0.0001415,104780.0,104760.0,0.73296815]
["bitfinex","BTCUSD",1737826006655,0.0001415,104780.0,104770.0,0.114536]
["bitfinex","BTCUSD",1737826007132,0.00992403,104780.0,104770.0,0.114536]
["bitfinex","BTCUSD",1737826007388,0.0001415,104780.0,104770.0,0.114536]
["bitfinex","BTCUSD",1737826015904,0.0001415,104780.0,104760.0,0.58024615]
["bitfinex","BTCUSD",1737826016073,0.0690214,104780.0,104770.0,0.114536]
["bitfinex","BTCUSD",1737826016306,0.0001415,104780.0,104770.0,0.114536]
["bitfinex","BTCUSD",1737826019467,0.0001415,104780.0,104770.0,0.11483315]
["bitfinex","BTCUSD",1737826027540,0.0001415,104780.0,104770.0,0.19518754]
["bitfinex","BTCUSD",1737826030144,0.0001415,104780.0,104770.0,0.49143476]
["bitfinex","BTCUSD",1737826030387,0.0001415,104780.0,104770.0,0.49048044]
["bitfinex","BTCUSD",1737826030602,0.0001415,104780.0,104770.0,0.52020939]
["bitfinex","BTCUSD",1737826031468,0.0001415,104780.0,104770.0,0.49048044]
["bitfinex","BTCUSD",1737826033546,0.0001415,104780.0,104770.0,0.50023585]
["bitfinex","BTCUSD",1737826036207,0.0001415,104780.0,104770.0,0.37193585]
["bitfinex","BTCUSD",1737826036540,0.0001415,104780.0,104770.0,0.26483315]
["bitfinex","BTCUSD",1737826039061,0.0001415,104780.0,104770.0,0.5416794]
["bitfinex","BTCUSD",1737826039496,0.0001415,104780.0,104770.0,0.5186794]
["bitfinex","BTCUSD",1737826040147,0.0001415,104780.0,104770.0,0.5206794]
["bitfinex","BTCUSD",1737826041344,0.0001415,104780.0,104770.0,0.5186794]
["bitfinex","BTCUSD",1737826041766,0.0001415,104780.0,104770.0,0.5206794]
["bitfinex","BTCUSD",1737826041975,0.0001415,104780.0,104770.0,0.60642266]
["bitfinex","BTCUSD",1737826044143,0.0001415,104780.0,104770.0,0.62942266]
["bitfinex","BTCUSD",1737826045831,0.0001415,104780.0,104770.0,0.5436794]
["bitfinex","BTCUSD",1737826046041,0.00029758,104800.0,104790.0,0.114514]
["bitfinex","BTCUSD",1737826046245,0.00029758,104800.0,104790.0,0.39231424]
["bitfinex","BTCUSD",1737826046402,0.00029758,104800.0,104790.0,0.39136025]
["bitfinex","BTCUSD",1737826047627,0.00029758,104800.0,104790.0,0.54136025]
["bitfinex","BTCUSD",1737826048218,0.00029758,104800.0,104790.0,0.51166129]
["bitfinex","BTCUSD",1737826048604,0.00029758,104800.0,104790.0,0.51266129]
["bitfinex","BTCUSD",1737826049713,0.00029758,104800.0,104790.0,0.46526129]
["bitfinex","BTCUSD",1737826050393,0.00029758,104800.0,104790.0,0.46964406]
["bitfinex","BTCUSD",1737826050877,0.00029758,104800.0,104790.0,0.47928372]
["bitfinex","BTCUSD",1737826053961,0.00029758,104800.0,104790.0,0.48137821]
["bitfinex","BTCUSD",1737826054609,0.00029758,104800.0,104790.0,0.48167578]
["bitfinex","BTCUSD",1737826057264,0.00029758,104800.0,104790.0,0.48032553]
["bitfinex","BTCUSD",1737826057500,0.00029758,104800.0,104790.0,0.48060257]
["bitfinex","BTCUSD",1737826058113,0.00029758,104800.0,104790.0,0.48017553]
["bitfinex","BTCUSD",1737826058314,0.00029758,104800.0,104790.0,0.48242553]
["bitfinex","BTCUSD",1737826060317,0.00029758,104800.0,104790.0,0.51196259]
["bitfinex","BTCUSD",1737826061035,0.00029758,104800.0,104790.0,0.48242553]
["bitfinex","BTCUSD",1737826061982,0.00029758,104800.0,104790.0,0.4822319]
["bitfinex","BTCUSD",1737826062320,0.00029758,104800.0,104790.0,0.51177386]
["bitfinex","BTCUSD",1737826063216,5.8e-07,104800.0,104790.0,0.52177386]
["bitfinex","BTCUSD",1737826063430,5.8e-07,104800.0,104790.0,0.54177386]
["bitfinex","BTCUSD",1737826066046,5.8e-07,104800.0,104790.0,0.54359894]
["bitfinex","BTCUSD",1737826066720,5.8e-07,104800.0,104790.0,0.53359894]
["bitfinex","BTCUSD",1737826067895,5.8e-07,104800.0,104790.0,0.43419894]
["bitfinex","BTCUSD",1737826068101,5.8e-07,104800.0,104790.0,0.28419894]
["bitfinex","BTCUSD",1737826068734,5.8e-07,104800.0,104790.0,0.43419894]
["bitfinex","BTCUSD",1737826072100,5.8e-07,104800.0,104790.0,0.41119894]
["bitfinex","BTCUSD",1737826077422,0.08300058,104800.0,104790.0,0.41119894]
["bitfinex","BTCUSD",1737826077865,0.07300058,104800.0,104790.0,0.41119894]
["bitfinex","BTCUSD",1737826078637,0.0159477,104810.0,104800.0,0.264503]
["bitfinex","BTCUSD",1737826078855,0.0159477,104810.0,104800.0,0.39139225]
["bitfinex","BTCUSD",1737826079457,0.0159477,104810.0,104800.0,0.40070846]
["bitfinex","BTCUSD",1737826079900,0.0159477,104810.0,104800.0,0.40170846]
["bitfinex","BTCUSD",1737826080500,0.0159477,104810.0,104800.0,0.40070846]
["bitfinex","BTCUSD",1737826080940,0.0159477,104810.0,104800.0,0.42370846]
["bitfinex","BTCUSD",1737826081977,0.0159477,104810.0,104800.0,0.42470846]
["bitfinex","BTCUSD",1737826082550,0.0159477,104810.0,104800.0,0.42370846]
["bitfinex","BTCUSD",1737826082771,0.0159477,104810.0,104800.0,0.42470846]
["bitfinex","BTCUSD",1737826083195,0.0159477,104810.0,104800.0,0.42370846]
["bitfinex","BTCUSD",1737826083611,0.0159477,104810.0,104800.0,0.42470846]
["bitfinex","BTCUSD",1737826085638,0.0159477,104810.0,104800.0,0.42370846]
["bitfinex","BTCUSD",1737826086128,0.0159477,104810.0,104800.0,0.42470846]
["bitfinex","BTCUSD",1737826089346,0.0159477,104810.0,104800.0,0.42500603]
["bitfinex","BTCUSD",1737826089575,0.0160894,104810.0,104800.0,0.42500603]
["bitfinex","BTCUSD",1737826092778,0.0160894,104810.0,104800.0,0.51074929]
["bitfinex","BTCUSD",1737826096230,0.0160894,104810.0,104800.0,0.50730644]
["bitfinex","BTCUSD",1737826096494,0.0160894,104810.0,104800.0,0.51121564]
["bitfinex","BTCUSD",1737826098598,0.0160894,104810.0,104800.0,0.50632386]
["bitfinex","BTCUSD",1737826102334,0.0926894,104810.0,104800.0,0.48332386]
["bitfinex","BTCUSD",1737826103089,0.0926894,104810.0,104800.0,0.50632386]
["bitfinex","BTCUSD",1737826104254,0.0926894,104810.0,104800.0,0.4205806]
["bitfinex","BTCUSD",1737826106270,0.0160894,104810.0,104800.0,0.5217806]
["bitfinex","BTCUSD",1737826108505,0.0160894,104810.0,104800.0,0.4405806]
["bitfinex","BTCUSD",1737826108777,0.0160894,104810.0,104800.0,0.5669806]
["bitfinex","BTCUSD",1737826122993,0.0160894,104810.0,104800.0,0.4405806]
["bitfinex","BTCUSD",1737826125940,0.0160894,104810.0,104800.0,0.5634806]
["bitfinex","BTCUSD",1737826127131,0.1446894,104810.0,104800.0,0.4175806]
["bitfinex","BTCUSD",1737826127378,0.21347164,104810.0,104800.0,0.00618835]
["bitfinex","BTCUSD",1737826127650,0.21983164,104810.0,104800.0,0.12490534]
["bitfinex","BTCUSD",1737826127952,0.1510494,104810.0,104800.0,0.11580057]
["bitfinex","BTCUSD",1737826128211,0.1510494,104810.0,104800.0,0.11480057]
["bitfinex","BTCUSD",1737826128449,0.1510494,104810.0,104800.0,0.11580057]
["bitfinex","BTCUSD",1737826128968,0.1510494,104810.0,104800.0,0.11480057]
["bitfinex","BTCUSD",1737826129283,0.1520494,104810.0,104800.0,0.11480057]
["bitfinex","BTCUSD",1737826130690,0.1456894,104810.0,104800.0,0.11480057]
["bitfinex","BTCUSD",1737826131180,0.1456894,104810.0,104800.0,0.12390744]
["bitfinex","BTCUSD",1737826132321,0.36603469,104810.0,104800.0,0.00940444]
["bitfinex","BTCUSD",1737826132523,0.36507904,104810.0,104800.0,0.00940444]
["bitfinex","BTCUSD",1737826132820,0.40109954,104810.0,104800.0,0.00940444]
["bitfinex","BTCUSD",1737826133078,0.49844683,104810.0,104800.0,0.00940444]
["bitfinex","BTCUSD",1737826137306,0.64844683,104810.0,104800.0,0.00940444]
["bitfinex","BTCUSD",1737826138320,0.64351878,104800.0,104790.0,0.00029757]
["bitfinex","BTCUSD",1737826138559,0.74086607,104800.0,104790.0,0.00029757]
["bitfinex","BTCUSD",1737826139695,0.62596843,104800.0,104790.0,0.00029757]
["bitfinex","BTCUSD",1737826139813,0.63232843,104800.0,104790.0,0.00029757]
["bitfinex","BTCUSD",1737826140019,0.62596843,104800.0,104790.0,0.00029757]
["bitfinex","BTCUSD",1737826140228,0.63232843,104800.0,104790.0,0.00029757]
["bitfinex","BTCUSD",1737826140468,0.73722607,104800.0,104790.0,0.00029757]
["bitfinex","BTCUSD",1737826140724,0.73922607,104800.0,104790.0,0.00029757]
["bitfinex","BTCUSD",1737826141301,0.63432843,104800.0,104790.0,0.00029757]
["bitfinex","BTCUSD",1737826142207,0.73922607,104800.0,104790.0,0.00029757]
["bitfinex","BTCUSD",1737826142409,0.002,104800.0,104790.0,0.11481157]
["bitfinex","BTCUSD",1737826143335,0.2537824,104810.0,104790.0,0.42017757]
["bitfinex","BTCUSD",1737826144179,0.3306394,104810.0,104790.0,0.42017757]
["bitfinex","BTCUSD",1737826144383,0.0818,104800.0,104790.0,0.11481157]
["bitfinex","BTCUSD",1737826146680,0.24325865,104800.0,104790.0,0.00029757]
["bitfinex","BTCUSD",1737826146882,0.242303,104800.0,104790.0,0.00029757]
["bitfinex","BTCUSD",1737826147541,0.33965029,104800.0,104790.0,0.00029757]
["bitfinex","BTCUSD",1737826147736,0.44454793,104800.0,104790.0,0.00029757]
["bitfinex","BTCUSD",1737826148242,0.33965029,104800.0,104790.0,0.00029757]
["bitfinex","BTCUSD",1737826149290,0.33979199,104800.0,104790.0,0.00029757]
["bitfinex","BTCUSD",1737826149695,0.34179199,104800.0,104790.0,0.00029757]
["bitfinex","BTCUSD",1737826151548,0.35138762,104800.0,104790.0,0.00029757]
["bitfinex","BTCUSD",1737826151773,0.65674362,104800.0,104780.0,0.10982257]
["bitfinex","BTCUSD",1737826152195,0.57494362,104800.0,104780.0,0.10982257]
["bitfinex","BTCUSD",1737826152395,0.196314,104790.0,104780.0,0.10982257]
["bitfinex","BTCUSD",1737826154363,0.196314,104790.0,104770.0,0.44324015]
["bitfinex","BTCUSD",1737826154601,0.196314,104790.0,104770.0,0.44333423]
["bitfinex","BTCUSD",1737826155016,0.196314,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737826156813,0.196314,104790.0,104770.0,0.44333423]
["bitfinex","BTCUSD",1737826157251,0.196314,104790.0,104770.0,0.59604123]
["bitfinex","BTCUSD",1737826158029,0.196314,104790.0,104770.0,0.59604023]
["bitfinex","BTCUSD",1737826159123,0.196314,104790.0,104770.0,0.59704023]
["bitfinex","BTCUSD",1737826160648,0.196314,104790.0,104770.0,0.44433423]
["bitfinex","BTCUSD",1737826160865,0.196314,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737826161142,0.1964557,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737826163270,0.0819417,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737826167847,0.0819417,104790.0,104770.0,0.44333423]
["bitfinex","BTCUSD",1737826168051,0.0819417,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737826179882,0.3491487,104790.0,104770.0,0.42033423]
["bitfinex","BTCUSD",1737826180089,0.0486,104780.0,104770.0,0.11492323]
["bitfinex","BTCUSD",1737826181215,0.0486,104780.0,104770.0,0.11592323]
["bitfinex","BTCUSD",1737826181622,0.0486,104780.0,104770.0,0.11492323]
["bitfinex","BTCUSD",1737826181985,0.0486,104780.0,104770.0,0.11592323]
["bitfinex","BTCUSD",1737826189334,0.05821476,104780.0,104770.0,0.11592323]
["bitfinex","BTCUSD",1737826190708,0.17273976,104780.0,104770.0,0.11592323]
["bitfinex","BTCUSD",1737826190871,0.25543976,104780.0,104770.0,0.00139123]
["bitfinex","BTCUSD",1737826191408,0.14091476,104780.0,104770.0,0.11592723]
["bitfinex","BTCUSD",1737826194427,0.1313,104780.0,104770.0,0.11592723]
["bitfinex","BTCUSD",1737826197413,0.1314417,104780.0,104770.0,0.11592723]
["bitfinex","BTCUSD",1737826198838,0.1314417,104780.0,104770.0,0.12142599]
["bitfinex","BTCUSD",1737826205479,0.0001417,104780.0,104770.0,0.12142599]
["bitfinex","BTCUSD",1737826205679,0.0001417,104780.0,104770.0,1.06872774]
["bitfinex","BTCUSD",1737826205884,0.0001417,104780.0,104770.0,1.09746343]
["bitfinex","BTCUSD",1737826206755,0.0001417,104780.0,104770.0,1.09646343]
["bitfinex","BTCUSD",1737826207175,0.0001417,104780.0,104770.0,0.50506343]
["bitfinex","BTCUSD",1737826207395,0.0001417,104780.0,104770.0,0.15211614]
["bitfinex","BTCUSD",1737826207607,0.18665581,104780.0,104770.0,0.12242599]
["bitfinex","BTCUSD",1737826207814,0.2385667,104780.0,104770.0,0.12042599]
["bitfinex","BTCUSD",1737826208035,0.2385667,104780.0,104770.0,0.12242599]
["bitfinex","BTCUSD",1737826208217,0.1240417,104780.0,104770.0,0.12242599]
["bitfinex","BTCUSD",1737826208658,0.43134804,104780.0,104770.0,0.00788999]
["bitfinex","BTCUSD",1737826209307,0.43134804,104780.0,104770.0,0.09093093]
["bitfinex","BTCUSD",1737826209738,0.33591399,104780.0,104770.0,0.09193093]
["bitfinex","BTCUSD",1737826210231,0.33591399,104780.0,104770.0,0.09093093]
["bitfinex","BTCUSD",1737826210657,0.33691399,104780.0,104770.0,0.09093093]
["bitfinex","BTCUSD",1737826212230,0.34650737,104780.0,104770.0,0.09093093]
["bitfinex","BTCUSD",1737826213295,0.34650737,104780.0,104770.0,0.00588999]
["bitfinex","BTCUSD",1737826215257,0.45194142,104780.0,104770.0,0.00588999]
["bitfinex","BTCUSD",1737826215888,0.34650737,104780.0,104770.0,0.00588999]
["bitfinex","BTCUSD",1737826216100,0.35186737,104780.0,104770.0,0.00588999]
["bitfinex","BTCUSD",1737826216305,0.35386737,104780.0,104770.0,0.12042599]
["bitfinex","BTCUSD",1737826216519,0.34750737,104780.0,104770.0,0.12042599]
["bitfinex","BTCUSD",1737826216732,0.1260417,104780.0,104770.0,0.12042599]
["bitfinex","BTCUSD",1737826216948,0.0021417,104780.0,104770.0,0.12042599]
["bitfinex","BTCUSD",1737826217168,0.0001417,104780.0,104770.0,0.12042599]
["bitfinex","BTCUSD",1737826217377,0.0011417,104780.0,104770.0,0.12453787]
["bitfinex","BTCUSD",1737826218702,0.0001417,104780.0,104770.0,0.12453787]
["bitfinex","BTCUSD",1737826219138,0.0001417,104780.0,104770.0,0.14753787]
["bitfinex","BTCUSD",1737826219351,0.0001417,104780.0,104770.0,0.27263787]
["bitfinex","BTCUSD",1737826219551,0.0001417,104780.0,104770.0,0.51998516]
["bitfinex","BTCUSD",1737826219757,0.0001417,104780.0,104770.0,0.54964953]
["bitfinex","BTCUSD",1737826221870,0.0001417,104780.0,104770.0,0.55164953]
["bitfinex","BTCUSD",1737826222088,0.0001417,104780.0,104770.0,0.52198516]
["bitfinex","BTCUSD",1737826222500,0.0001417,104780.0,104770.0,0.51998516]
["bitfinex","BTCUSD",1737826222745,0.0001417,104780.0,104770.0,0.52198516]
["bitfinex","BTCUSD",1737826226317,0.0001417,104780.0,104770.0,0.30902397]
["bitfinex","BTCUSD",1737826226572,0.0001417,104780.0,104770.0,0.30702397]
["bitfinex","BTCUSD",1737826226819,0.0001417,104780.0,104770.0,0.30902397]
["bitfinex","BTCUSD",1737826228271,0.0001417,104780.0,104770.0,0.30702397]
["bitfinex","BTCUSD",1737826228736,0.0001417,104780.0,104770.0,0.30902397]
["bitfinex","BTCUSD",1737826231267,0.0001417,104780.0,104770.0,0.14953787]
["bitfinex","BTCUSD",1737826231811,0.0001417,104780.0,104770.0,0.12653787]
["bitfinex","BTCUSD",1737826232651,0.0497417,104780.0,104770.0,0.12653787]
["bitfinex","BTCUSD",1737826234978,0.1249417,104780.0,104770.0,0.12653787]
["bitfinex","BTCUSD",1737826236579,0.33581764,104780.0,104770.0,0.01200187]
["bitfinex","BTCUSD",1737826236844,0.33486199,104780.0,104770.0,0.01200187]
["bitfinex","BTCUSD",1737826237102,0.2394667,104780.0,104770.0,0.12653787]
["bitfinex","BTCUSD",1737826237829,0.33681399,104780.0,104770.0,0.01200187]
["bitfinex","BTCUSD",1737826238075,0.33681399,104780.0,104770.0,0.12653787]
["bitfinex","BTCUSD",1737826238311,0.33681399,104780.0,104770.0,0.12453787]
["bitfinex","BTCUSD",1737826239026,0.22228899,104780.0,104770.0,0.12453787]
["bitfinex","BTCUSD",1737826242955,0.33681399,104780.0,104770.0,0.12453787]
["bitfinex","BTCUSD",1737826244145,0.22228899,104780.0,104770.0,0.12453787]
["bitfinex","BTCUSD",1737826247292,0.1249417,104780.0,104770.0,0.12453787]
["bitfinex","BTCUSD",1737826248980,0.33776964,104780.0,104770.0,0.12453787]
["bitfinex","BTCUSD",1737826249190,0.22228899,104780.0,104770.0,0.12453787]
["bitfinex","BTCUSD",1737826250109,0.33681399,104780.0,104770.0,0.01000187]
["bitfinex","BTCUSD",1737826250320,0.22228899,104780.0,104770.0,0.11492723]
["bitfinex","BTCUSD",1737826250737,0.33681399,104780.0,104770.0,0.11492723]
["bitfinex","BTCUSD",1737826252748,0.22228899,104780.0,104770.0,0.11492723]
["bitfinex","BTCUSD",1737826253360,0.22228899,104780.0,104770.0,0.12466672]
["bitfinex","BTCUSD",1737826253567,0.0753417,104780.0,104770.0,0.12466672]
["bitfinex","BTCUSD",1737826253766,0.0001417,104780.0,104770.0,0.12466672]
["bitfinex","BTCUSD",1737826254857,0.0001417,104780.0,104770.0,0.12566672]
["bitfinex","BTCUSD",1737826259421,0.0758417,104780.0,104770.0,0.12566672]
["bitfinex","BTCUSD",1737826260378,0.0758417,104780.0,104770.0,0.12466672]
["bitfinex","BTCUSD",1737826261049,0.0758417,104780.0,104770.0,0.12566672]
["bitfinex","BTCUSD",1737826261547,0.0758417,104780.0,104770.0,0.12466672]
["bitfinex","BTCUSD",1737826263611,0.28771399,104780.0,104770.0,0.01013072]
["bitfinex","BTCUSD",1737826263853,0.28771399,104780.0,104770.0,0.12466672]
["bitfinex","BTCUSD",1737826264720,0.38310928,104780.0,104770.0,0.01013072]
["bitfinex","BTCUSD",1737826264973,0.43280928,104780.0,104770.0,0.01013072]
["bitfinex","BTCUSD",1737826265512,0.58280928,104780.0,104770.0,0.01013072]
["bitfinex","BTCUSD",1737826265788,0.58280928,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826266038,0.91990928,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826268068,0.90990928,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826268819,0.76990928,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826269066,0.0001417,104780.0,104770.0,0.12223164]
["bitfinex","BTCUSD",1737826269309,0.21296964,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826269553,0.43140928,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826269803,0.91850928,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826270289,0.92486928,104780.0,104770.0,0.00869564]
["bitfinex","BTCUSD",1737826270786,0.92486928,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826270996,0.92686928,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826272059,1.62486928,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826272297,0.92486928,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826272509,0.92686928,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826272939,0.92486928,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826273152,0.90850928,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826273364,0.82247399,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826275844,0.81947399,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826276062,0.82147399,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826280267,0.91692475,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826280869,0.82147399,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826282773,0.76641399,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826283072,0.10584899,104780.0,104770.0,0.12223164]
["bitfinex","BTCUSD",1737826283868,0.09948899,104780.0,104770.0,0.12223164]
["bitfinex","BTCUSD",1737826284238,0.21401399,104780.0,104770.0,0.12223164]
["bitfinex","BTCUSD",1737826284429,0.09948899,104780.0,104770.0,0.12223164]
["bitfinex","BTCUSD",1737826286894,0.10044464,104780.0,104770.0,0.12223164]
["bitfinex","BTCUSD",1737826287110,0.21496964,104780.0,104770.0,0.12223164]
["bitfinex","BTCUSD",1737826287320,0.21401399,104780.0,104770.0,0.12223164]
["bitfinex","BTCUSD",1737826287876,0.09948899,104780.0,104770.0,0.12223164]
["bitfinex","BTCUSD",1737826288060,0.10044464,104780.0,104770.0,0.12223164]
["bitfinex","BTCUSD",1737826289069,0.21496964,104780.0,104770.0,0.12223164]
["bitfinex","BTCUSD",1737826289290,0.29361399,104780.0,104770.0,0.12223164]
["bitfinex","BTCUSD",1737826290988,0.29361399,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826291200,0.34071399,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826293361,0.58612857,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826294198,0.59612857,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826294475,0.92322857,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826300725,0.59612857,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826300910,1.29612857,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826301531,1.29412857,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826301733,1.34136857,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826302384,1.33936857,104780.0,104770.0,0.00769564]
["bitfinex","BTCUSD",1737826302585,1.34836857,104780.0,104770.0,0.00869564]
["bitfinex","BTCUSD",1737826306399,1.33840857,104780.0,104770.0,0.00869564]
["bitfinex","BTCUSD",1737826306821,0.63840857,104780.0,104770.0,0.00869564]
["bitfinex","BTCUSD",1737826307877,0.73890857,104780.0,104770.0,0.00869564]
["bitfinex","BTCUSD",1737826308080,0.63840857,104780.0,104770.0,0.00869564]
["bitfinex","BTCUSD",1737826309745,0.65840857,104780.0,104770.0,0.00869564]
["bitfinex","BTCUSD",1737826310001,1.35840857,104780.0,104770.0,0.00869564]
["bitfinex","BTCUSD",1737826311487,1.35840857,104780.0,104770.0,0.01017564]
["bitfinex","BTCUSD",1737826316714,1.35855027,104780.0,104770.0,0.01017564]
["bitfinex","BTCUSD",1737826316930,1.34491027,104780.0,104770.0,0.01017564]
["bitfinex","BTCUSD",1737826317151,1.36491027,104780.0,104770.0,0.01017564]
["bitfinex","BTCUSD",1737826320521,1.35491027,104780.0,104770.0,0.01017564]
["bitfinex","BTCUSD",1737826321021,0.6945773,104780.0,104770.0,0.01017564]
["bitfinex","BTCUSD",1737826321744,0.65491027,104780.0,104770.0,0.01017564]
["bitfinex","BTCUSD",1737826323099,0.66491027,104780.0,104770.0,0.01017564]
["bitfinex","BTCUSD",1737826323610,0.65491027,104780.0,104770.0,0.00287123]
["bitfinex","BTCUSD",1737826323861,1.35491027,104780.0,104770.0,0.00287123]
["bitfinex","BTCUSD",1737826324109,1.35491027,104780.0,104770.0,0.00974422]
["bitfinex","BTCUSD",1737826324351,1.35491027,104780.0,104770.0,0.00287123]
["bitfinex","BTCUSD",1737826327279,1.35855027,104780.0,104770.0,0.00974422]
["bitfinex","BTCUSD",1737826327511,1.36491027,104780.0,104770.0,0.00974422]
["bitfinex","BTCUSD",1737826331646,0.01,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826331861,1.12588191,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826332076,1.12492626,104770.0,104760.0,0.00597339]
["bitfinex","BTCUSD",1737826332340,1.12492626,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826332993,1.22542626,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826333196,1.09969787,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826333854,1.10269787,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826334692,1.09269787,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826334931,0.39269787,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826336649,0.31029787,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826336887,0.21488329,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826337133,0.22438701,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826337394,0.23074701,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826337601,0.23074701,104770.0,104760.0,0.12955716]
["bitfinex","BTCUSD",1737826338062,0.01250372,104770.0,104760.0,0.12955716]
["bitfinex","BTCUSD",1737826338278,0.003,104770.0,104760.0,0.24410416]
["bitfinex","BTCUSD",1737826339178,0.26746657,104780.0,104770.0,0.0818]
["bitfinex","BTCUSD",1737826339426,0.21210886,104780.0,104770.0,0.0818]
["bitfinex","BTCUSD",1737826339665,0.22159827,104780.0,104770.0,0.0818]
["bitfinex","BTCUSD",1737826341212,0.22459827,104780.0,104770.0,0.0818]
["bitfinex","BTCUSD",1737826341912,0.55169827,104780.0,104770.0,0.0818]
["bitfinex","BTCUSD",1737826342604,0.55169727,104780.0,104770.0,0.0818]
["bitfinex","BTCUSD",1737826345082,0.54869727,104780.0,104770.0,0.0818]
["bitfinex","BTCUSD",1737826345511,0.55069727,104780.0,104770.0,0.0818]
["bitfinex","BTCUSD",1737826346972,0.54869727,104780.0,104770.0,0.0818]
["bitfinex","BTCUSD",1737826347178,0.42468286,104780.0,104770.0,0.196336]
["bitfinex","BTCUSD",1737826347382,0.42668286,104780.0,104770.0,0.196336]
["bitfinex","BTCUSD",1737826348989,0.32933557,104780.0,104770.0,0.196336]
["bitfinex","BTCUSD",1737826353912,0.00223557,104780.0,104770.0,0.196336]
["bitfinex","BTCUSD",1737826358355,0.00223557,104780.0,104770.0,0.114536]
["bitfinex","BTCUSD",1737826358815,0.3658368,104780.0,104760.0,0.39252416]
["bitfinex","BTCUSD",1737826359045,0.27042222,104780.0,104760.0,0.39252416]
["bitfinex","BTCUSD",1737826359279,0.61589209,104780.0,104760.0,0.19230416]
["bitfinex","BTCUSD",1737826359493,0.61589209,104780.0,104760.0,0.19230316]
["bitfinex","BTCUSD",1737826359726,0.94299209,104780.0,104760.0,0.19230316]
["bitfinex","BTCUSD",1737826360053,0.94099209,104780.0,104760.0,0.19230316]
["bitfinex","BTCUSD",1737826361214,0.84557751,104780.0,104760.0,0.34503216]
["bitfinex","BTCUSD",1737826361716,0.84557751,104780.0,104760.0,0.19230316]
["bitfinex","BTCUSD",1737826362346,0.99828751,104780.0,104760.0,0.07775716]
["bitfinex","BTCUSD",1737826362543,0.94099209,104780.0,104760.0,0.19230316]
["bitfinex","BTCUSD",1737826363627,0.84557751,104780.0,104760.0,0.34503216]
["bitfinex","BTCUSD",1737826367918,0.90820943,104780.0,104760.0,0.34503216]
["bitfinex","BTCUSD",1737826370751,0.98320943,104780.0,104760.0,0.11480316]
["bitfinex","BTCUSD",1737826371560,0.98320943,104780.0,104760.0,0.11480416]
["bitfinex","BTCUSD",1737826372385,0.83050143,104780.0,104760.0,0.11480416]
["bitfinex","BTCUSD",1737826372795,0.98320843,104780.0,104760.0,0.11480416]
["bitfinex","BTCUSD",1737826373627,0.86867843,104780.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826373851,0.114536,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826375232,0.98225678,104780.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826376883,0.98225678,104780.0,104760.0,0.11480316]
["bitfinex","BTCUSD",1737826377325,0.114536,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826377718,0.27451521,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826378990,0.67661521,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826379831,0.7094467,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826380227,0.7114467,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826381301,0.61598329,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826382325,0.72082423,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826383364,0.93438654,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826383499,0.94438654,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826384076,0.92692423,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826384523,0.92492423,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826384735,0.92792423,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826386420,1.62792423,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826389102,1.62806593,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826390363,0.92806593,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826392752,0.92806593,104770.0,104760.0,0.00631643]
["bitfinex","BTCUSD",1737826392907,0.92806593,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826395078,1.62806593,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826398290,0.92806593,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826401089,1.62806593,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826401797,1.65792952,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826403663,1.59526602,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826405580,1.65792952,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826405848,1.59526602,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826406539,0.95792952,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826407597,0.89526602,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826409626,1.59526602,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826410862,1.65792952,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826411732,1.59526602,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826413509,0.89526602,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826416034,0.95792952,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826416287,0.89526602,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826416492,1.59526602,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826419165,1.65792952,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826419332,1.59526602,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826419992,0.89526602,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826421740,0.9808392,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826422643,1.0435027,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826422861,0.9808392,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826423105,1.6808392,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826425044,1.7435027,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826428905,1.0435027,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826430473,0.9808392,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826430929,1.0435027,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826431708,0.9808392,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826433043,1.6808392,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826435939,1.7435027,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826436250,1.6808392,104770.0,104760.0,0.00025716]
["bitfinex","BTCUSD",1737826438908,1.6808392,104770.0,104760.0,0.00654779]
["bitfinex","BTCUSD",1737826439159,1.6808392,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826444421,0.9808392,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826447324,1.6808392,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826449095,1.6347392,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826449568,0.7934357,104770.0,104760.0,0.13224981]
["bitfinex","BTCUSD",1737826449779,0.77052602,104770.0,104760.0,0.13224981]
["bitfinex","BTCUSD",1737826451128,0.77052602,104770.0,104760.0,0.08244981]
["bitfinex","BTCUSD",1737826460335,0.77052602,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826465008,1.76416602,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826465225,1.77052602,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826465637,1.77052602,104770.0,104760.0,0.08754981]
["bitfinex","BTCUSD",1737826467913,1.64963002,104770.0,104760.0,0.20209681]
["bitfinex","BTCUSD",1737826468126,1.65599002,104770.0,104760.0,0.20209681]
["bitfinex","BTCUSD",1737826469181,1.77052602,104770.0,104760.0,0.20209681]
["bitfinex","BTCUSD",1737826470622,1.65599002,104770.0,104760.0,0.08754981]
["bitfinex","BTCUSD",1737826470840,1.77052602,104770.0,104760.0,0.20209681]
["bitfinex","BTCUSD",1737826471057,1.77052602,104770.0,104760.0,0.08754981]
["bitfinex","BTCUSD",1737826473413,1.76752602,104770.0,104760.0,0.08754981]
["bitfinex","BTCUSD",1737826473834,1.76852602,104770.0,104760.0,0.08754981]
["bitfinex","BTCUSD",1737826474350,1.76752602,104770.0,104760.0,0.08754981]
["bitfinex","BTCUSD",1737826474536,1.76852602,104770.0,104760.0,0.08754981]
["bitfinex","BTCUSD",1737826478812,1.76852602,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826486100,1.76216602,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826486311,1.76852602,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826496395,1.84902602,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826496985,1.84802602,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826497236,1.84902602,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826498532,1.84802602,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826498948,1.85002602,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826500485,1.91268952,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826500704,1.96908952,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826502223,2.66908952,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826502444,2.60642602,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826503756,2.66908952,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826507462,1.96908952,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826508556,2.01432952,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826508970,2.01232952,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826509209,2.02032952,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826509836,2.01232952,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826511353,2.02132952,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826512185,2.72132952,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826517549,2.02132952,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826520658,2.72132952,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826527838,2.02132952,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826528881,2.08399302,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826529102,2.10399302,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826529375,2.04132952,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826530051,2.12182952,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826530256,2.04132952,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826530466,2.13867681,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826530674,2.83860381,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826531123,2.74125652,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826532167,2.41415652,104770.0,104760.0,0.00654981]
["bitfinex","BTCUSD",1737826532416,0.5436485,104750.0,104740.0,0.00029715]
["bitfinex","BTCUSD",1737826532647,0.57833229,104750.0,104740.0,0.00029715]
["bitfinex","BTCUSD",1737826532885,0.62357229,104750.0,104740.0,0.00029715]
["bitfinex","BTCUSD",1737826533090,1.32357229,104750.0,104740.0,0.00029715]
["bitfinex","BTCUSD",1737826534427,1.52168308,104750.0,104740.0,0.00029715]
["bitfinex","BTCUSD",1737826534614,1.56497847,104750.0,104740.0,0.00029715]
["bitfinex","BTCUSD",1737826535480,1.66497847,104750.0,104740.0,0.00029715]
["bitfinex","BTCUSD",1737826536146,1.67397847,104750.0,104740.0,0.00029715]
["bitfinex","BTCUSD",1737826536597,1.57663118,104750.0,104740.0,0.00029715]
["bitfinex","BTCUSD",1737826537671,1.68530343,104750.0,104740.0,0.00029715]
["bitfinex","BTCUSD",1737826538581,0.114591,104720.0,104710.0,0.0815]
["bitfinex","BTCUSD",1737826538791,0.34458094,104720.0,104710.0,0.0815]
["bitfinex","BTCUSD",1737826538972,0.34362529,104720.0,104710.0,0.08907312]
["bitfinex","BTCUSD",1737826539215,0.49362529,104720.0,104710.0,0.00757312]
["bitfinex","BTCUSD",1737826539428,0.49362529,104720.0,104710.0,0.00880606]
["bitfinex","BTCUSD",1737826539677,0.49362529,104720.0,104710.0,0.00123294]
["bitfinex","BTCUSD",1737826539887,0.49362529,104720.0,104710.0,0.00172546]
["bitfinex","BTCUSD",1737826540094,0.49362529,104720.0,104710.0,0.00049252]
["bitfinex","BTCUSD",1737826540288,0.56628879,104720.0,104710.0,0.00049252]
["bitfinex","BTCUSD",1737826540704,0.56728879,104720.0,104710.0,0.00049252]
["bitfinex","BTCUSD",1737826541140,0.50462529,104720.0,104710.0,0.00049252]
["bitfinex","BTCUSD",1737826541357,0.56728879,104720.0,104710.0,0.00049252]
["bitfinex","BTCUSD",1737826541568,1.20462529,104720.0,104710.0,0.00049252]
["bitfinex","BTCUSD",1737826541777,1.26728879,104720.0,104710.0,0.00049252]
["bitfinex","BTCUSD",1737826541995,1.20362529,104720.0,104710.0,0.00049252]
["bitfinex","BTCUSD",1737826542245,1.26628879,104720.0,104710.0,0.00049252]
["bitfinex","BTCUSD",1737826542469,1.44239714,104720.0,104710.0,0.00049252]
["bitfinex","BTCUSD",1737826542911,1.35638879,104720.0,104710.0,0.00049252]
["bitfinex","BTCUSD",1737826543137,1.40162879,104720.0,104710.0,0.00049252]
["bitfinex","BTCUSD",1737826543360,1.39262879,104720.0,104710.0,0.00049252]
["bitfinex","BTCUSD",1737826543815,1.41462879,104720.0,104710.0,0.00049252]
["bitfinex","BTCUSD",1737826544495,2.12420382,104720.0,104710.0,0.00049252]
["bitfinex","BTCUSD",1737826544731,1.56925111,104720.0,104710.0,0.00049252]
["bitfinex","BTCUSD",1737826544952,0.248213,104700.0,104690.0,0.00029757]
["bitfinex","BTCUSD",1737826545179,0.43122379,104700.0,104690.0,0.00029757]
["bitfinex","BTCUSD",1737826545617,1.13122379,104700.0,104690.0,0.00155318]
["bitfinex","BTCUSD",1737826546521,1.13322379,104700.0,104690.0,0.00155318]
["bitfinex","BTCUSD",1737826546737,1.25855079,104700.0,104690.0,0.00155318]
["bitfinex","BTCUSD",1737826547187,1.35589808,104700.0,104690.0,0.00155318]
["bitfinex","BTCUSD",1737826547441,0.65589808,104700.0,104690.0,0.00155318]
["bitfinex","BTCUSD",1737826549302,0.85113808,104700.0,104690.0,0.00155318]
["bitfinex","BTCUSD",1737826549516,0.85113808,104700.0,104690.0,0.00119418]
["bitfinex","BTCUSD",1737826549946,0.441724,104690.0,104680.0,0.03363091]
["bitfinex","BTCUSD",1737826550174,0.33729829,104690.0,104680.0,0.03363091]
["bitfinex","BTCUSD",1737826550389,0.38253829,104690.0,104680.0,0.03363091]
["bitfinex","BTCUSD",1737826550917,1.08253829,104690.0,104680.0,0.03363091]
["bitfinex","BTCUSD",1737826551947,1.78253829,104690.0,104680.0,0.03363091]
["bitfinex","BTCUSD",1737826552425,1.08253829,104690.0,104680.0,0.03363091]
["bitfinex","BTCUSD",1737826552579,1.09153829,104690.0,104680.0,0.03363091]
["bitfinex","BTCUSD",1737826555864,0.39153829,104690.0,104680.0,0.03363091]
["bitfinex","BTCUSD",1737826556784,0.26621129,104690.0,104680.0,0.11033091]
["bitfinex","BTCUSD",1737826557038,0.15794729,104690.0,104680.0,0.22496591]
["bitfinex","BTCUSD",1737826557278,0.37061079,104690.0,104680.0,0.22619747]
["bitfinex","BTCUSD",1737826557493,0.37061079,104690.0,104680.0,0.11156247]
["bitfinex","BTCUSD",1737826557494,0.48523479,104690.0,104680.0,0.11156247]
["bitfinex","BTCUSD",1737826557707,0.48523479,104690.0,104680.0,0.22619747]
["bitfinex","BTCUSD",1737826557927,0.47623479,104690.0,104680.0,0.11156247]
["bitfinex","BTCUSD",1737826558150,0.43099479,104690.0,104680.0,0.11156247]
["bitfinex","BTCUSD",1737826558376,0.43299479,104690.0,104680.0,0.11156247]
["bitfinex","BTCUSD",1737826559836,0.46595207,104690.0,104680.0,0.11156247]
["bitfinex","BTCUSD",1737826561916,0.79305207,104690.0,104680.0,0.11156247]
["bitfinex","BTCUSD",1737826562363,0.79305207,104690.0,104680.0,0.11751188]
["bitfinex","BTCUSD",1737826564836,0.79334986,104690.0,104680.0,0.11751188]
["bitfinex","BTCUSD",1737826567286,0.92228094,104690.0,104680.0,0.04081188]
["bitfinex","BTCUSD",1737826567508,0.96752094,104690.0,104680.0,0.04081188]
["bitfinex","BTCUSD",1737826567999,0.64042094,104690.0,104680.0,0.04081188]
["bitfinex","BTCUSD",1737826568206,0.46587656,104680.0,104670.0,0.00029715]
["bitfinex","BTCUSD",1737826568421,0.51138756,104670.0,104660.0,0.00025758]
["bitfinex","BTCUSD",1737826568641,0.69153485,104670.0,104660.0,0.00025758]
["bitfinex","BTCUSD",1737826569289,0.73677485,104670.0,104660.0,0.00025758]
["bitfinex","BTCUSD",1737826569473,0.7372661,104670.0,104660.0,0.00025758]
["bitfinex","BTCUSD",1737826570114,1.4372661,104670.0,104660.0,0.00025758]
["bitfinex","BTCUSD",1737826570766,0.274656,104660.0,104650.0,0.00025716]
["bitfinex","BTCUSD",1737826570895,0.56324485,104660.0,104650.0,0.00025716]
["bitfinex","BTCUSD",1737826571112,1.28324485,104660.0,104650.0,0.00025716]
["bitfinex","BTCUSD",1737826571314,1.18762407,104660.0,104650.0,0.00025716]
["bitfinex","BTCUSD",1737826571954,1.16962407,104660.0,104650.0,0.00025716]
["bitfinex","BTCUSD",1737826572168,0.114689,104630.0,104620.0,0.08108703]
["bitfinex","BTCUSD",1737826572374,0.79111707,104630.0,104620.0,0.08108703]
["bitfinex","BTCUSD",1737826573488,0.79160801,104630.0,104620.0,0.08208703]
["bitfinex","BTCUSD",1737826573831,0.79160801,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1737826574254,0.79160801,104630.0,104620.0,0.00377929]
["bitfinex","BTCUSD",1737826574655,0.79160801,104630.0,104620.0,0.00277929]
["bitfinex","BTCUSD",1737826574862,0.79160801,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1737826575070,0.78524801,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1737826575446,0.79160801,104630.0,104620.0,0.00378094]
["bitfinex","BTCUSD",1737826575661,0.79160801,104630.0,104620.0,0.00837838]
["bitfinex","BTCUSD",1737826575863,0.79160801,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1737826576045,0.79160801,104630.0,104620.0,0.00837838]
["bitfinex","BTCUSD",1737826576263,0.46450801,104630.0,104620.0,0.00837838]
["bitfinex","BTCUSD",1737826576389,1.16450801,104630.0,104620.0,0.00837838]
["bitfinex","BTCUSD",1737826576589,1.16450801,104630.0,104620.0,0.00852018]
["bitfinex","BTCUSD",1737826577660,1.16450801,104630.0,104620.0,0.00752018]
["bitfinex","BTCUSD",1737826578080,1.17250801,104630.0,104620.0,0.00752018]
["bitfinex","BTCUSD",1737826578527,1.20974801,104630.0,104620.0,0.00752018]
["bitfinex","BTCUSD",1737826579041,1.21874801,104630.0,104620.0,0.00752018]
["bitfinex","BTCUSD",1737826579638,0.51874801,104630.0,104620.0,0.00752018]
["bitfinex","BTCUSD",1737826582541,1.21874801,104630.0,104620.0,0.00752018]
["bitfinex","BTCUSD",1737826585039,1.21238801,104630.0,104620.0,0.00752018]
["bitfinex","BTCUSD",1737826585260,1.21874801,104630.0,104620.0,0.00752018]
["bitfinex","BTCUSD",1737826585470,1.21874801,104630.0,104620.0,0.00755029]
["bitfinex","BTCUSD",1737826585644,1.21874801,104630.0,104620.0,0.0069441]
["bitfinex","BTCUSD",1737826585858,0.40405901,104630.0,104600.0,0.19351936]
["bitfinex","BTCUSD",1737826586017,0.21204929,104620.0,104610.0,0.0069309]
["bitfinex","BTCUSD",1737826586225,0.46060507,104620.0,104610.0,0.0069309]
["bitfinex","BTCUSD",1737826588206,0.46060507,104620.0,104610.0,0.0070728]
["bitfinex","BTCUSD",1737826588413,0.46260507,104620.0,104610.0,0.0070728]
["bitfinex","BTCUSD",1737826591558,0.78970507,104620.0,104610.0,0.0070728]
["bitfinex","BTCUSD",1737826593501,1.00507838,104620.0,104610.0,0.0070728]
["bitfinex","BTCUSD",1737826593671,1.70507838,104620.0,104610.0,0.0070728]
["bitfinex","BTCUSD",1737826594101,1.80069916,104620.0,104610.0,0.0070728]
["bitfinex","BTCUSD",1737826594304,1.89662918,104620.0,104610.0,0.0070728]
["bitfinex","BTCUSD",1737826594511,1.96812793,104620.0,104610.0,0.0070728]
["bitfinex","BTCUSD",1737826594708,2.01402793,104620.0,104610.0,0.0001419]
["bitfinex","BTCUSD",1737826596175,1.30402793,104620.0,104610.0,9e-07]
["bitfinex","BTCUSD",1737826597566,0.97692793,104620.0,104610.0,9e-07]
["bitfinex","BTCUSD",1737826598361,0.91155462,104620.0,104610.0,9e-07]
["bitfinex","BTCUSD",1737826598560,0.79593384,104620.0,104610.0,9e-07]
["bitfinex","BTCUSD",1737826598803,0.77110215,104620.0,104610.0,9e-07]
["bitfinex","BTCUSD",1737826599016,1.32233509,104620.0,104610.0,9e-07]
["bitfinex","BTCUSD",1737826599227,1.32233509,104620.0,104610.0,0.00802813]
["bitfinex","BTCUSD",1737826599438,1.32233509,104620.0,104610.0,9e-07]
["bitfinex","BTCUSD",1737826599602,1.32233509,104620.0,104610.0,0.00802813]
["bitfinex","BTCUSD",1737826599827,1.32233509,104620.0,104610.0,9e-07]
["bitfinex","BTCUSD",1737826600194,1.32263309,104620.0,104610.0,9e-07]
["bitfinex","BTCUSD",1737826600580,1.32263309,104620.0,104610.0,0.00802813]
["bitfinex","BTCUSD",1737826601001,0.62263309,104620.0,104610.0,0.00802813]
["bitfinex","BTCUSD",1737826601225,0.62263309,104620.0,104610.0,9e-07]
["bitfinex","BTCUSD",1737826601429,0.62263309,104620.0,104610.0,0.00802813]
["bitfinex","BTCUSD",1737826602592,0.52701231,104620.0,104610.0,0.00802813]
["bitfinex","BTCUSD",1737826602911,0.52701231,104620.0,104610.0,0.0751009]
["bitfinex","BTCUSD",1737826603297,0.52701231,104620.0,104610.0,0.08311613]
["bitfinex","BTCUSD",1737826604074,1.22701231,104620.0,104610.0,0.08311613]
["bitfinex","BTCUSD",1737826604282,1.32263309,104620.0,104610.0,0.19782713]
["bitfinex","BTCUSD",1737826604820,1.32263309,104620.0,104610.0,0.08311613]
["bitfinex","BTCUSD",1737826605027,1.32263309,104620.0,104610.0,0.19782713]
["bitfinex","BTCUSD",1737826605244,1.07701231,104620.0,104610.0,0.19782713]
["bitfinex","BTCUSD",1737826605645,0.92407731,104620.0,104610.0,0.19782713]
["bitfinex","BTCUSD",1737826605865,0.95937531,104620.0,104610.0,0.19782713]
["bitfinex","BTCUSD",1737826606065,0.702298,104620.0,104610.0,0.24622713]
["bitfinex","BTCUSD",1737826607842,0.700298,104620.0,104610.0,0.24622713]
["bitfinex","BTCUSD",1737826608181,0.701298,104620.0,104610.0,0.24622713]
["bitfinex","BTCUSD",1737826608568,0.001298,104620.0,104610.0,0.24622713]
["bitfinex","BTCUSD",1737826611679,0.001298,104620.0,104610.0,0.34357442]
["bitfinex","BTCUSD",1737826611879,0.001298,104620.0,104610.0,0.36657442]
["bitfinex","BTCUSD",1737826613479,0.001298,104620.0,104610.0,0.34357442]
["bitfinex","BTCUSD",1737826613599,0.000298,104620.0,104610.0,0.34357442]
["bitfinex","BTCUSD",1737826614029,0.000298,104620.0,104610.0,0.24622713]
["bitfinex","BTCUSD",1737826615439,0.000298,104620.0,104610.0,0.19782713]
["bitfinex","BTCUSD",1737826618935,0.21234529,104620.0,104610.0,0.00801613]
["bitfinex","BTCUSD",1737826619557,0.21234529,104620.0,104610.0,0.12272713]
["bitfinex","BTCUSD",1737826620692,0.21334529,104620.0,104610.0,0.12272713]
["bitfinex","BTCUSD",1737826621246,0.30896607,104620.0,104610.0,0.00801613]
["bitfinex","BTCUSD",1737826621486,0.31532607,104620.0,104610.0,0.00801613]
["bitfinex","BTCUSD",1737826622646,0.007658,104620.0,104610.0,0.12272713]
["bitfinex","BTCUSD",1737826622849,0.122358,104620.0,104610.0,0.12272713]
["bitfinex","BTCUSD",1737826623481,0.115998,104620.0,104610.0,0.12272713]
["bitfinex","BTCUSD",1737826624966,0.001298,104620.0,104610.0,0.12272713]
["bitfinex","BTCUSD",1737826625741,0.115998,104620.0,104610.0,0.12272713]
["bitfinex","BTCUSD",1737826627801,0.21161878,104620.0,104610.0,0.00801613]
["bitfinex","BTCUSD",1737826628003,0.30896607,104620.0,104610.0,0.00801613]
["bitfinex","BTCUSD",1737826628892,0.21334529,104620.0,104610.0,0.12272713]
["bitfinex","BTCUSD",1737826632559,0.21334529,104620.0,104610.0,0.00801613]
["bitfinex","BTCUSD",1737826632983,0.21334529,104620.0,104610.0,0.12272713]
["bitfinex","BTCUSD",1737826633411,0.21334529,104620.0,104610.0,0.00801613]
["bitfinex","BTCUSD",1737826634247,0.21334529,104620.0,104610.0,0.12272713]
["bitfinex","BTCUSD",1737826634671,0.21970529,104620.0,104610.0,0.12272713]
["bitfinex","BTCUSD",1737826635090,0.21970529,104620.0,104610.0,0.00801613]
["bitfinex","BTCUSD",1737826635329,0.21970529,104620.0,104610.0,0.12272713]
["bitfinex","BTCUSD",1737826635783,0.21970529,104620.0,104610.0,0.12554398]
["bitfinex","BTCUSD",1737826636846,0.001298,104620.0,104610.0,0.20949984]
["bitfinex","BTCUSD",1737826637076,0.001298,104620.0,104610.0,0.20854398]
["bitfinex","BTCUSD",1737826641984,0.001298,104620.0,104610.0,0.35339127]
["bitfinex","BTCUSD",1737826642233,0.001298,104620.0,104610.0,0.37639127]
["bitfinex","BTCUSD",1737826643155,0.000298,104620.0,104610.0,0.37639127]
["bitfinex","BTCUSD",1737826644738,0.000298,104620.0,104610.0,0.25604398]
["bitfinex","BTCUSD",1737826644942,0.000298,104620.0,104610.0,0.20854398]
["bitfinex","BTCUSD",1737826645150,0.21061878,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826645347,0.114998,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826645555,0.114998,104620.0,104610.0,0.12554398]
["bitfinex","BTCUSD",1737826645755,0.114998,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826646375,0.115998,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826646575,0.30896607,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826651064,0.318567,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826652056,0.396267,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826652271,0.441867,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826653471,0.591867,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826654942,1.291867,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826656995,1.337107,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826658066,1.336107,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826658496,1.343107,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826658940,1.336107,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826659147,1.345107,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826660897,0.645107,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826662596,0.651467,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826662798,0.43254622,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826662975,0.528167,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826663837,1.228167,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826664572,0.528167,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826668711,0.43254622,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826670493,0.528167,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826670645,0.43254622,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826671262,0.28254622,104620.0,104610.0,0.12554398]
["bitfinex","BTCUSD",1737826671650,0.378167,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826673800,0.501667,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826675946,0.74728778,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826676294,0.661667,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826678229,0.651667,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826678441,0.521807,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826678653,0.15188529,104620.0,104610.0,0.12554398]
["bitfinex","BTCUSD",1737826678861,0.054538,104620.0,104610.0,0.12649983]
["bitfinex","BTCUSD",1737826679275,0.009298,104620.0,104610.0,0.12649983]
["bitfinex","BTCUSD",1737826679479,0.000298,104620.0,104610.0,0.12649983]
["bitfinex","BTCUSD",1737826679689,0.000298,104620.0,104610.0,0.12554398]
["bitfinex","BTCUSD",1737826679903,0.114998,104620.0,104610.0,0.12554398]
["bitfinex","BTCUSD",1737826680108,0.21061878,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826680938,0.21261878,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826681344,0.30996607,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826681560,0.38536607,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826686796,0.38166607,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826688241,1.08166607,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826689605,1.00626607,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826690189,0.30626607,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826691405,0.19496807,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826691634,0.002,104620.0,104610.0,0.12554398]
["bitfinex","BTCUSD",1737826691790,0.1167,104620.0,104610.0,0.25569995]
["bitfinex","BTCUSD",1737826691994,0.002,104620.0,104610.0,0.25474398]
["bitfinex","BTCUSD",1737826692937,0.00229758,104620.0,104610.0,0.25474398]
["bitfinex","BTCUSD",1737826697929,0.00029758,104620.0,104610.0,0.25474398]
["bitfinex","BTCUSD",1737826698307,0.00129758,104620.0,104610.0,0.25474398]
["bitfinex","BTCUSD",1737826700525,0.00029758,104620.0,104610.0,0.25474398]
["bitfinex","BTCUSD",1737826707780,0.00029758,104620.0,104610.0,0.12554398]
["bitfinex","BTCUSD",1737826707978,0.00029758,104620.0,104610.0,0.12649977]
["bitfinex","BTCUSD",1737826711066,0.29434487,104620.0,104610.0,0.01083298]
["bitfinex","BTCUSD",1737826711279,0.00029758,104620.0,104610.0,0.25699989]
["bitfinex","BTCUSD",1737826711485,0.00029758,104620.0,104610.0,0.37639127]
["bitfinex","BTCUSD",1737826711704,0.00029758,104620.0,104610.0,0.35339127]
["bitfinex","BTCUSD",1737826711914,0.00029758,104620.0,104610.0,0.25604398]
["bitfinex","BTCUSD",1737826712509,0.00029758,104620.0,104610.0,0.25704398]
["bitfinex","BTCUSD",1737826712919,0.00029758,104620.0,104610.0,0.25604398]
["bitfinex","BTCUSD",1737826713143,0.00029758,104620.0,104610.0,0.25704398]
["bitfinex","BTCUSD",1737826717301,0.00029758,104620.0,104610.0,0.37739127]
["bitfinex","BTCUSD",1737826724073,0.00029758,104620.0,104610.0,0.20724398]
["bitfinex","BTCUSD",1737826726302,0.00029758,104620.0,104610.0,0.12654398]
["bitfinex","BTCUSD",1737826726945,0.00029758,104620.0,104610.0,0.12749977]
["bitfinex","BTCUSD",1737826728803,0.23978365,104630.0,104620.0,0.1147]
["bitfinex","BTCUSD",1737826729001,1.03713094,104630.0,104620.0,0.1147]
["bitfinex","BTCUSD",1737826729207,1.03713094,104630.0,104620.0,0.01160831]
["bitfinex","BTCUSD",1737826730059,0.33713094,104630.0,104620.0,0.01160831]
["bitfinex","BTCUSD",1737826730301,0.33713094,104630.0,104620.0,0.12630831]
["bitfinex","BTCUSD",1737826730697,0.33713094,104630.0,104620.0,0.01160831]
["bitfinex","BTCUSD",1737826731398,0.33713094,104630.0,104620.0,0.12630831]
["bitfinex","BTCUSD",1737826731606,0.33713094,104630.0,104620.0,0.01160831]
["bitfinex","BTCUSD",1737826733527,1.03713094,104630.0,104620.0,0.01160831]
["bitfinex","BTCUSD",1737826735045,1.03813094,104630.0,104620.0,0.01160831]
["bitfinex","BTCUSD",1737826735646,1.04767412,104630.0,104620.0,0.01160831]
["bitfinex","BTCUSD",1737826740409,0.34767412,104630.0,104620.0,0.01160831]
["bitfinex","BTCUSD",1737826741380,0.41047555,104630.0,104620.0,0.01160831]
["bitfinex","BTCUSD",1737826742196,0.34767412,104630.0,104620.0,0.01160831]
["bitfinex","BTCUSD",1737826742992,0.25032683,104630.0,104620.0,0.12630831]
["bitfinex","BTCUSD",1737826743415,0.25032683,104630.0,104620.0,0.01160831]
["bitfinex","BTCUSD",1737826743617,0.83563083,104630.0,104620.0,0.12630831]
["bitfinex","BTCUSD",1737826743822,0.83563083,104630.0,104620.0,0.01160831]
["bitfinex","BTCUSD",1737826744028,0.95031983,104630.0,104620.0,0.01160831]
["bitfinex","BTCUSD",1737826744438,0.95031983,104630.0,104620.0,0.12630831]
["bitfinex","BTCUSD",1737826745204,0.83563083,104630.0,104620.0,0.12630831]
["bitfinex","BTCUSD",1737826745624,0.95031983,104630.0,104620.0,0.01160831]
["bitfinex","BTCUSD",1737826745759,0.95031983,104630.0,104620.0,0.12630831]
["bitfinex","BTCUSD",1737826746513,0.95031983,104630.0,104620.0,0.01160831]
["bitfinex","BTCUSD",1737826747480,0.83563083,104630.0,104620.0,0.12630831]
["bitfinex","BTCUSD",1737826748940,0.95031983,104630.0,104620.0,0.12630831]
["bitfinex","BTCUSD",1737826749480,0.95031983,104630.0,104620.0,0.01160831]
["bitfinex","BTCUSD",1737826749674,0.83563083,104630.0,104620.0,0.01160831]
["bitfinex","BTCUSD",1737826749920,0.95031983,104630.0,104620.0,0.12630831]
["bitfinex","BTCUSD",1737826750708,0.83563083,104630.0,104620.0,0.12630831]
["bitfinex","BTCUSD",1737826751174,0.95031983,104630.0,104620.0,0.01160831]
["bitfinex","BTCUSD",1737826751661,0.25031983,104630.0,104620.0,0.01160831]
["bitfinex","BTCUSD",1737826752135,0.25031983,104630.0,104620.0,0.01175001]
["bitfinex","BTCUSD",1737826753127,0.25031983,104630.0,104620.0,0.12645001]
["bitfinex","BTCUSD",1737826753459,0.13563083,104630.0,104620.0,0.12645001]
["bitfinex","BTCUSD",1737826753690,0.00158765,104630.0,104620.0,0.12740576]
["bitfinex","BTCUSD",1737826754365,0.00058765,104630.0,104620.0,0.12740576]
["bitfinex","BTCUSD",1737826754836,0.70058765,104630.0,104620.0,0.12740576]
["bitfinex","BTCUSD",1737826755531,0.70058765,104630.0,104620.0,0.12645001]
["bitfinex","BTCUSD",1737826756033,0.70058765,104630.0,104620.0,0.12740574]
["bitfinex","BTCUSD",1737826756265,0.00058765,104630.0,104620.0,0.12740574]
["bitfinex","BTCUSD",1737826759013,0.00058765,104630.0,104620.0,0.12645001]
["bitfinex","BTCUSD",1737826759217,0.00058765,104630.0,104620.0,0.12740566]
["bitfinex","BTCUSD",1737826766202,0.00058765,104630.0,104620.0,0.12645001]
["bitfinex","BTCUSD",1737826767092,0.00058765,104630.0,104620.0,0.12740563]
["bitfinex","BTCUSD",1737826771440,0.00058765,104630.0,104620.0,0.12645001]
["bitfinex","BTCUSD",1737826773312,0.16427665,104630.0,104620.0,0.01175001]
["bitfinex","BTCUSD",1737826773523,0.30337808,104630.0,104620.0,0.01175001]
["bitfinex","BTCUSD",1737826774919,1.00337808,104630.0,104620.0,0.01175001]
["bitfinex","BTCUSD",1737826777494,1.10072537,104630.0,104620.0,0.01175001]
["bitfinex","BTCUSD",1737826778988,1.1112541,104630.0,104620.0,0.01175001]
["bitfinex","BTCUSD",1737826780235,0.4112541,104630.0,104620.0,0.01175001]
["bitfinex","BTCUSD",1737826782516,0.34845267,104630.0,104620.0,0.01175001]
["bitfinex","BTCUSD",1737826783155,1.04845267,104630.0,104620.0,0.01175001]
["bitfinex","BTCUSD",1737826785832,1.1112541,104630.0,104620.0,0.01175001]
["bitfinex","BTCUSD",1737826787119,1.04845267,104630.0,104620.0,0.01175001]
["bitfinex","BTCUSD",1737826788200,0.34845267,104630.0,104620.0,0.01175001]
["bitfinex","BTCUSD",1737826788784,0.00158765,104630.0,104620.0,0.12645001]
["bitfinex","BTCUSD",1737826789222,0.00158765,104630.0,104620.0,0.12740577]
["bitfinex","BTCUSD",1737826794995,0.00158765,104630.0,104620.0,0.20490577]
["bitfinex","BTCUSD",1737826795244,0.00158765,104630.0,104620.0,0.20395001]
["bitfinex","BTCUSD",1737826807278,0.00158765,104630.0,104620.0,0.3012973]
["bitfinex","BTCUSD",1737826807485,0.00158765,104630.0,104620.0,0.1865973]
["bitfinex","BTCUSD",1737826807699,0.00158765,104630.0,104620.0,0.21734757]
["bitfinex","BTCUSD",1737826807942,0.00158765,104630.0,104620.0,0.21639202]
["bitfinex","BTCUSD",1737826808360,0.00058765,104630.0,104620.0,0.53709202]
["bitfinex","BTCUSD",1737826808575,0.00058765,104630.0,104620.0,0.58549202]
["bitfinex","BTCUSD",1737826808782,0.00058765,104630.0,104620.0,0.58649202]
["bitfinex","BTCUSD",1737826810285,0.00058765,104630.0,104620.0,0.58549202]
["bitfinex","BTCUSD",1737826810937,0.00058765,104630.0,104620.0,0.58649202]
["bitfinex","BTCUSD",1737826816115,0.00058765,104630.0,104620.0,0.5082973]
["bitfinex","BTCUSD",1737826816315,0.00058765,104630.0,104620.0,0.4307973]
["bitfinex","BTCUSD",1737826816518,0.00058765,104630.0,104620.0,0.33345001]
["bitfinex","BTCUSD",1737826822328,0.08248765,104630.0,104620.0,0.33345001]
["bitfinex","BTCUSD",1737826823205,0.08248765,104630.0,104620.0,0.01275001]
["bitfinex","BTCUSD",1737826823419,0.08248765,104630.0,104620.0,0.0137057]
["bitfinex","BTCUSD",1737826823603,0.08248765,104630.0,104620.0,0.0127057]
["bitfinex","BTCUSD",1737826824052,0.08248765,104630.0,104620.0,0.0137057]
["bitfinex","BTCUSD",1737826824480,0.08248765,104630.0,104620.0,0.0127057]
["bitfinex","BTCUSD",1737826825415,0.08248765,104630.0,104620.0,0.01175001]
["bitfinex","BTCUSD",1737826835094,0.14528908,104630.0,104620.0,0.01175001]
["bitfinex","BTCUSD",1737826835586,0.08248765,104630.0,104620.0,0.01175001]
["bitfinex","BTCUSD",1737826835824,0.14528908,104630.0,104620.0,0.01175001]
["bitfinex","BTCUSD",1737826836045,0.08248765,104630.0,104620.0,0.01175001]
["bitfinex","BTCUSD",1737826836750,0.78248765,104630.0,104620.0,0.01175001]
["bitfinex","BTCUSD",1737826838456,0.84528908,104630.0,104620.0,0.01175001]
["bitfinex","BTCUSD",1737826840449,0.98803637,104630.0,104620.0,0.01175001]
["bitfinex","BTCUSD",1737826840636,0.98903637,104630.0,104620.0,0.01175001]
["bitfinex","BTCUSD",1737826841600,0.99853054,104630.0,104620.0,0.01175001]
["bitfinex","BTCUSD",1737826841808,0.93572911,104630.0,104620.0,0.01175001]
["bitfinex","BTCUSD",1737826842243,0.82888765,104630.0,104620.0,0.01175001]
["bitfinex","BTCUSD",1737826843303,0.82788765,104630.0,104620.0,0.01175001]
["bitfinex","BTCUSD",1737826844458,0.82888765,104630.0,104620.0,0.01175001]
["bitfinex","BTCUSD",1737826845104,0.70158765,104630.0,104620.0,0.01175001]
["bitfinex","BTCUSD",1737826848994,0.00158765,104630.0,104620.0,0.01175001]
["bitfinex","BTCUSD",1737826849983,0.00158765,104630.0,104620.0,0.1090973]
["bitfinex","BTCUSD",1737826850348,0.00158765,104630.0,104620.0,0.1889973]
["bitfinex","BTCUSD",1737826851225,0.00158765,104630.0,104620.0,0.18995291]
["bitfinex","BTCUSD",1737826851407,0.06438908,104630.0,104620.0,0.01175001]
["bitfinex","BTCUSD",1737826851720,0.00058765,104630.0,104620.0,0.0127057]
["bitfinex","BTCUSD",1737826852715,0.70058765,104630.0,104620.0,0.0127057]
["bitfinex","BTCUSD",1737826852923,0.70058765,104630.0,104620.0,0.01963473]
["bitfinex","BTCUSD",1737826854604,0.70058765,104630.0,104620.0,0.01867904]
["bitfinex","BTCUSD",1737826855515,0.78168765,104630.0,104620.0,0.01867904]
["bitfinex","BTCUSD",1737826856436,0.08168765,104630.0,104620.0,0.01867904]
["bitfinex","BTCUSD",1737826856721,0.08168765,104630.0,104620.0,0.01963477]
["bitfinex","BTCUSD",1737826857690,0.08168765,104630.0,104620.0,0.01867904]
["bitfinex","BTCUSD",1737826859082,0.08168765,104630.0,104620.0,0.01963477]
["bitfinex","BTCUSD",1737826859346,0.08168765,104630.0,104620.0,0.01867904]
["bitfinex","BTCUSD",1737826859572,0.78168765,104630.0,104620.0,0.01867904]
["bitfinex","BTCUSD",1737826860021,0.84448908,104630.0,104620.0,0.01867904]
["bitfinex","BTCUSD",1737826861441,0.14448908,104630.0,104620.0,0.01867904]
["bitfinex","BTCUSD",1737826861640,0.08168765,104630.0,104620.0,0.01867904]
["bitfinex","BTCUSD",1737826864425,0.78168765,104630.0,104620.0,0.01867904]
["bitfinex","BTCUSD",1737826869934,0.08168765,104630.0,104620.0,0.01867904]
["bitfinex","BTCUSD",1737826870840,0.08168765,104630.0,104620.0,0.13337904]
["bitfinex","BTCUSD",1737826871919,0.25917808,104630.0,104620.0,0.13337904]
["bitfinex","BTCUSD",1737826874131,0.25917808,104630.0,104620.0,0.13318676]
["bitfinex","BTCUSD",1737826875776,0.95917808,104630.0,104620.0,0.13318676]
["bitfinex","BTCUSD",1737826875986,0.95917808,104630.0,104620.0,0.01848676]
["bitfinex","BTCUSD",1737826876245,1.00797808,104630.0,104620.0,0.01848676]
["bitfinex","BTCUSD",1737826877276,1.00797808,104630.0,104620.0,0.0190437]
["bitfinex","BTCUSD",1737826877508,1.00797808,104630.0,104620.0,0.1337437]
["bitfinex","BTCUSD",1737826878004,1.00797808,104630.0,104620.0,0.0190437]
["bitfinex","BTCUSD",1737826879224,1.10532537,104630.0,104620.0,0.0190437]
["bitfinex","BTCUSD",1737826880384,1.10632537,104630.0,104620.0,0.0190437]
["bitfinex","BTCUSD",1737826881156,0.40632537,104630.0,104620.0,0.0190437]
["bitfinex","BTCUSD",1737826884184,1.10632537,104630.0,104620.0,0.0190437]
["bitfinex","BTCUSD",1737826889781,0.40632537,104630.0,104620.0,0.0190437]
["bitfinex","BTCUSD",1737826889993,0.00158765,104630.0,104620.0,0.1337437]
["bitfinex","BTCUSD",1737826890425,0.00794765,104630.0,104620.0,0.1337437]
["bitfinex","BTCUSD",1737826891259,0.07074908,104630.0,104620.0,0.1337437]
["bitfinex","BTCUSD",1737826891609,0.00794765,104630.0,104620.0,0.1337437]
["bitfinex","BTCUSD",1737826892824,0.82263665,104630.0,104620.0,0.0190437]
["bitfinex","BTCUSD",1737826893016,0.82263665,104630.0,104620.0,0.1337437]
["bitfinex","BTCUSD",1737826893017,0.88543808,104630.0,104620.0,0.1337437]
["bitfinex","BTCUSD",1737826893224,0.88543808,104630.0,104620.0,0.0190437]
["bitfinex","BTCUSD",1737826894460,0.96403808,104630.0,104620.0,0.0190437]
["bitfinex","BTCUSD",1737826899656,0.26403808,104630.0,104620.0,0.0190437]
["bitfinex","BTCUSD",1737826901825,0.36138537,104630.0,104620.0,0.0190437]
["bitfinex","BTCUSD",1737826902639,1.06138537,104630.0,104620.0,0.0190437]
["bitfinex","BTCUSD",1737826906576,0.36138537,104630.0,104620.0,0.0190437]
["bitfinex","BTCUSD",1737826909235,0.36138537,104630.0,104620.0,0.01087201]
["bitfinex","BTCUSD",1737826909441,0.36138537,104630.0,104620.0,0.018217]
["bitfinex","BTCUSD",1737826909682,1.06138537,104630.0,104620.0,0.00394298]
["bitfinex","BTCUSD",1737826909825,1.06138537,104630.0,104620.0,0.01821701]
["bitfinex","BTCUSD",1737826910039,1.06138537,104630.0,104620.0,0.00394298]
["bitfinex","BTCUSD",1737826910244,1.06138537,104630.0,104620.0,0.01821701]
["bitfinex","BTCUSD",1737826910437,1.06138537,104630.0,104620.0,0.00394298]
["bitfinex","BTCUSD",1737826910655,0.91362394,104630.0,104620.0,0.01821701]
["bitfinex","BTCUSD",1737826910856,0.00158765,104630.0,104620.0,0.48914615]
["bitfinex","BTCUSD",1737826911063,0.00158765,104630.0,104620.0,0.55521192]
["bitfinex","BTCUSD",1737826911265,0.00158765,104630.0,104620.0,0.54904098]
["bitfinex","BTCUSD",1737826911682,0.00158765,104630.0,104620.0,0.5461648]
["bitfinex","BTCUSD",1737826911894,0.00058765,104630.0,104620.0,0.8668648]
["bitfinex","BTCUSD",1737826912160,0.00058765,104630.0,104620.0,0.8778648]
["bitfinex","BTCUSD",1737826912306,6.5e-07,104630.0,104620.0,0.8978648]
["bitfinex","BTCUSD",1737826912942,6.5e-07,104630.0,104620.0,0.8968648]
["bitfinex","BTCUSD",1737826913805,6.5e-07,104630.0,104620.0,0.9065747]
["bitfinex","BTCUSD",1737826914991,6.5e-07,104630.0,104620.0,0.9075747]
["bitfinex","BTCUSD",1737826915581,6.5e-07,104630.0,104620.0,0.5858747]
["bitfinex","BTCUSD",1737826916056,6.5e-07,104630.0,104620.0,0.5868747]
["bitfinex","BTCUSD",1737826919947,6.5e-07,104630.0,104620.0,0.5768747]
["bitfinex","BTCUSD",1737826920465,6.5e-07,104630.0,104620.0,0.54701788]
["bitfinex","BTCUSD",1737826921378,6.5e-07,104630.0,104620.0,1.41371788]
["bitfinex","BTCUSD",1737826922115,6.5e-07,104630.0,104620.0,1.39371788]
["bitfinex","BTCUSD",1737826922362,6.5e-07,104630.0,104620.0,1.37071788]
["bitfinex","BTCUSD",1737826922588,6.5e-07,104630.0,104620.0,1.22071788]
["bitfinex","BTCUSD",1737826922838,6.5e-07,104630.0,104620.0,1.24371788]
["bitfinex","BTCUSD",1737826923116,6.5e-07,104630.0,104620.0,1.39371788]
["bitfinex","BTCUSD",1737826927282,6.5e-07,104630.0,104620.0,0.84771788]
["bitfinex","BTCUSD",1737826927486,6.5e-07,104630.0,104620.0,0.84671788]
["bitfinex","BTCUSD",1737826927899,6.5e-07,104630.0,104620.0,0.84771788]
["bitfinex","BTCUSD",1737826933677,6.5e-07,104630.0,104620.0,0.80071788]
["bitfinex","BTCUSD",1737826944322,6.5e-07,104630.0,104620.0,0.83047295]
["bitfinex","BTCUSD",1737826944863,6.5e-07,104630.0,104620.0,0.72551788]
["bitfinex","BTCUSD",1737826945297,6.5e-07,104630.0,104620.0,0.73229304]
["bitfinex","BTCUSD",1737826954428,0.07770065,104630.0,104620.0,0.47390558]
["bitfinex","BTCUSD",1737826954828,0.07770065,104630.0,104620.0,0.12343042]
["bitfinex","BTCUSD",1737826955470,0.07770065,104630.0,104620.0,0.12243042]
["bitfinex","BTCUSD",1737826955687,0.12600065,104630.0,104620.0,0.12343042]
["bitfinex","BTCUSD",1737826956337,0.12600065,104630.0,104620.0,0.12243042]
["bitfinex","BTCUSD",1737826958092,0.12600065,104630.0,104620.0,0.12094482]
["bitfinex","BTCUSD",1737826958674,1.12600065,104630.0,104620.0,0.12094482]
["bitfinex","BTCUSD",1737826962291,1.3034513,104630.0,104620.0,0.00624482]
["bitfinex","BTCUSD",1737826963221,1.3034513,104630.0,104620.0,0.12094482]
["bitfinex","BTCUSD",1737826963427,1.12600065,104630.0,104620.0,0.12094482]
["bitfinex","BTCUSD",1737826968107,1.12600065,104630.0,104620.0,0.12035853]
["bitfinex","BTCUSD",1737826968506,1.12600065,104630.0,104620.0,0.1213143]
["bitfinex","BTCUSD",1737826969105,1.00000065,104630.0,104620.0,0.21866159]
["bitfinex","BTCUSD",1737826969329,1.00000065,104630.0,104620.0,0.21770582]
["bitfinex","BTCUSD",1737826969731,1.00000065,104630.0,104620.0,0.24748858]
["bitfinex","BTCUSD",1737826970331,1.00000065,104630.0,104620.0,0.39748858]
["bitfinex","BTCUSD",1737826971085,1.00000065,104630.0,104620.0,0.39848858]
["bitfinex","BTCUSD",1737826973233,1.00000065,104630.0,104620.0,0.48148858]
["bitfinex","BTCUSD",1737826974008,1.00000065,104630.0,104620.0,0.50448858]
["bitfinex","BTCUSD",1737826974219,1.00000065,104630.0,104620.0,0.51448858]
["bitfinex","BTCUSD",1737826974866,1.00000065,104630.0,104620.0,1.38018858]
["bitfinex","BTCUSD",1737826975072,1.00000065,104630.0,104620.0,1.38118858]
["bitfinex","BTCUSD",1737826975860,1.00000065,104630.0,104620.0,1.39063968]
["bitfinex","BTCUSD",1737826982198,1.00144065,104630.0,104620.0,1.39063968]
["bitfinex","BTCUSD",1737826985238,1.00144065,104630.0,104620.0,1.38063968]
["bitfinex","BTCUSD",1737826985616,1.00144065,104630.0,104620.0,1.39063968]
["bitfinex","BTCUSD",1737826987747,1.00144065,104630.0,104620.0,1.47604027]
["bitfinex","BTCUSD",1737826989882,1.00144065,104630.0,104620.0,1.49604027]
["bitfinex","BTCUSD",1737826990083,1.00144065,104630.0,104620.0,1.54524027]
["bitfinex","BTCUSD",1737826991060,1.00144065,104630.0,104620.0,1.45983968]
["bitfinex","BTCUSD",1737826993525,0.89197124,104630.0,104620.0,1.45983968]
["bitfinex","BTCUSD",1737826993732,0.85425238,104630.0,104620.0,1.45983968]
["bitfinex","BTCUSD",1737826994138,0.75867738,104630.0,104620.0,1.45983968]
["bitfinex","BTCUSD",1737826994339,0.75897496,104630.0,104620.0,1.45983968]
["bitfinex","BTCUSD",1737826994537,0.75897496,104630.0,104620.0,1.45883968]
["bitfinex","BTCUSD",1737826994794,0.75897496,104630.0,104620.0,1.46083968]
["bitfinex","BTCUSD",1737826994987,0.75897496,104630.0,104620.0,1.54624027]
["bitfinex","BTCUSD",1737826995220,0.66339996,104630.0,104620.0,1.54624027]
["bitfinex","BTCUSD",1737826995375,0.66339996,104630.0,104620.0,1.54424027]
["bitfinex","BTCUSD",1737826995575,0.66339996,104630.0,104620.0,1.54624027]
["bitfinex","BTCUSD",1737826996012,0.62672496,104630.0,104620.0,1.54624027]
["bitfinex","BTCUSD",1737826996216,0.55026496,104630.0,104620.0,1.54624027]
["bitfinex","BTCUSD",1737826996817,0.52778495,104630.0,104620.0,1.54624027]
["bitfinex","BTCUSD",1737826996989,0.50866995,104630.0,104620.0,1.54624027]
["bitfinex","BTCUSD",1737826997171,0.41221995,104630.0,104620.0,1.55256027]
["bitfinex","BTCUSD",1737826998145,0.35487495,104630.0,104620.0,1.55256027]
["bitfinex","BTCUSD",1737826998493,0.33575995,104630.0,104620.0,1.00656027]
["bitfinex","BTCUSD",1737826998723,0.27626495,104630.0,104620.0,1.00656027]
["bitfinex","BTCUSD",1737826999073,0.20210832,104630.0,104620.0,1.00656027]
["bitfinex","BTCUSD",1737826999524,0.10653332,104630.0,104620.0,1.00656027]
["bitfinex","BTCUSD",1737827000222,0.08741832,104630.0,104620.0,1.00656027]
["bitfinex","BTCUSD",1737827000625,0.04918832,104630.0,104620.0,1.00656027]
["bitfinex","BTCUSD",1737827001034,0.03007332,104630.0,104620.0,1.00656027]
["bitfinex","BTCUSD",1737827001439,3.2e-07,104630.0,104620.0,1.00656027]
["bitfinex","BTCUSD",1737827003804,3.2e-07,104630.0,104620.0,0.82724027]
["bitfinex","BTCUSD",1737827004475,3.2e-07,104630.0,104620.0,1.54624027]
["bitfinex","BTCUSD",1737827005088,3.2e-07,104630.0,104620.0,1.52324027]
["bitfinex","BTCUSD",1737827005308,3.2e-07,104630.0,104620.0,1.38863968]
["bitfinex","BTCUSD",1737827006632,3.2e-07,104630.0,104620.0,1.41163968]
["bitfinex","BTCUSD",1737827009880,3.2e-07,104630.0,104620.0,1.32863968]
["bitfinex","BTCUSD",1737827010365,3.2e-07,104630.0,104620.0,1.15863968]
["bitfinex","BTCUSD",1737827010563,3.2e-07,104630.0,104620.0,0.31193968]
["bitfinex","BTCUSD",1737827010783,3.2e-07,104630.0,104620.0,0.44193968]
["bitfinex","BTCUSD",1737827010989,3.2e-07,104630.0,104620.0,0.43993968]
["bitfinex","BTCUSD",1737827011194,3.2e-07,104630.0,104620.0,0.45993968]
["bitfinex","BTCUSD",1737827011419,3.2e-07,104630.0,104620.0,0.46193968]
["bitfinex","BTCUSD",1737827014297,3.2e-07,104630.0,104620.0,0.44193968]
["bitfinex","BTCUSD",1737827014724,3.2e-07,104630.0,104620.0,0.43193968]
["bitfinex","BTCUSD",1737827014931,0.08020032,104630.0,104620.0,0.43193968]
["bitfinex","BTCUSD",1737827015178,0.08020032,104630.0,104620.0,0.40893968]
["bitfinex","BTCUSD",1737827015364,0.12580032,104630.0,104620.0,0.25893968]
["bitfinex","BTCUSD",1737827015781,0.12580032,104630.0,104620.0,0.40893968]
["bitfinex","BTCUSD",1737827015998,0.12580032,104630.0,104620.0,0.37915692]
["bitfinex","BTCUSD",1737827016213,0.12580032,104630.0,104620.0,0.21770582]
["bitfinex","BTCUSD",1737827016438,0.12580032,104630.0,104620.0,0.21970582]
["bitfinex","BTCUSD",1737827016649,0.12580032,104630.0,104620.0,0.36970582]
["bitfinex","BTCUSD",1737827016869,0.12580032,104630.0,104620.0,0.21970582]
["bitfinex","BTCUSD",1737827017067,0.12580032,104630.0,104620.0,0.36770582]
["bitfinex","BTCUSD",1737827017278,0.12580032,104630.0,104620.0,0.36970582]
["bitfinex","BTCUSD",1737827018579,0.12580032,104630.0,104620.0,0.36770582]
["bitfinex","BTCUSD",1737827019030,0.12580032,104630.0,104620.0,0.36970582]
["bitfinex","BTCUSD",1737827024394,0.12580032,104630.0,104620.0,0.21970582]
["bitfinex","BTCUSD",1737827030723,0.12580032,104630.0,104620.0,0.21956409]
["bitfinex","BTCUSD",1737827040497,0.12580032,104630.0,104620.0,0.1222168]
["bitfinex","BTCUSD",1737827043161,0.12580032,104630.0,104620.0,0.1202168]
["bitfinex","BTCUSD",1737827043565,0.12580032,104630.0,104620.0,0.1212168]
["bitfinex","BTCUSD",1737827047584,0.12580032,104630.0,104620.0,0.1510254]
["bitfinex","BTCUSD",1737827051227,0.12580032,104630.0,104620.0,0.24837269]
["bitfinex","BTCUSD",1737827054518,0.12675597,104630.0,104620.0,0.1510254]
["bitfinex","BTCUSD",1737827055345,0.12675597,104630.0,104620.0,0.0363254]
["bitfinex","BTCUSD",1737827055573,0.24144497,104630.0,104620.0,0.0065168]
["bitfinex","BTCUSD",1737827055774,0.24048932,104630.0,104620.0,0.1212168]
["bitfinex","BTCUSD",1737827056528,0.24048932,104630.0,104620.0,0.0065168]
["bitfinex","BTCUSD",1737827057311,0.24048932,104630.0,104620.0,0.00285725]
["bitfinex","BTCUSD",1737827057744,0.24048932,104630.0,104620.0,0.00708489]
["bitfinex","BTCUSD",1737827062257,0.30327405,104630.0,104620.0,0.00939534]
["bitfinex","BTCUSD",1737827062684,0.30327405,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827063112,0.30327405,104630.0,104620.0,0.00939534]
["bitfinex","BTCUSD",1737827063565,0.30327405,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827064383,1.00327405,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827066413,1.0130608,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827067220,0.3130608,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827071979,0.25027607,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827073119,0.95027607,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827073519,0.95659607,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827074003,0.95027607,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827074417,0.95027607,104630.0,104620.0,0.12309534]
["bitfinex","BTCUSD",1737827075228,0.25027607,104630.0,104620.0,0.12309534]
["bitfinex","BTCUSD",1737827076088,0.25027607,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827076298,0.25027607,104630.0,104620.0,0.12309534]
["bitfinex","BTCUSD",1737827078256,0.12580032,104630.0,104620.0,0.12309534]
["bitfinex","BTCUSD",1737827079663,3.2e-07,104630.0,104620.0,0.30174263]
["bitfinex","BTCUSD",1737827079875,3.2e-07,104630.0,104620.0,0.48154456]
["bitfinex","BTCUSD",1737827083630,3.2e-07,104630.0,104620.0,0.40024456]
["bitfinex","BTCUSD",1737827084045,3.2e-07,104630.0,104620.0,0.27309534]
["bitfinex","BTCUSD",1737827084272,0.11564497,104630.0,104620.0,0.12309534]
["bitfinex","BTCUSD",1737827084474,0.19328932,104630.0,104620.0,0.12309534]
["bitfinex","BTCUSD",1737827085010,0.19328932,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827085215,0.19328932,104630.0,104620.0,0.12309534]
["bitfinex","BTCUSD",1737827085420,0.19424497,104630.0,104620.0,0.12309534]
["bitfinex","BTCUSD",1737827086308,0.07955597,104630.0,104620.0,0.12309534]
["bitfinex","BTCUSD",1737827086513,0.07860032,104630.0,104620.0,0.12309534]
["bitfinex","BTCUSD",1737827087158,0.19328932,104630.0,104620.0,0.12309534]
["bitfinex","BTCUSD",1737827087365,0.19424497,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827091190,0.19328932,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827092256,0.19328932,104630.0,104620.0,0.12309534]
["bitfinex","BTCUSD",1737827092502,0.11468932,104630.0,104620.0,0.12309534]
["bitfinex","BTCUSD",1737827093478,0.11468932,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827093880,0.11468932,104630.0,104620.0,0.12309534]
["bitfinex","BTCUSD",1737827095826,0.11468932,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827097046,0.19424497,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827098162,0.2570297,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827098364,0.24088932,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827098578,0.30367405,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827102243,0.40102134,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827104249,0.24088932,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827104938,0.30367405,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827107178,0.24088932,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827110420,0.30367405,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827111066,0.40102134,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827112169,0.40402134,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827113378,0.24388932,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827114205,0.24088932,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827114858,0.24288932,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827115443,0.24088932,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827115873,0.24288932,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827119542,0.30567405,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827119973,0.40302134,104630.0,104620.0,0.00839534]
["bitfinex","BTCUSD",1737827121379,0.40302134,104630.0,104620.0,0.0115047]
["bitfinex","BTCUSD",1737827121601,0.40302134,104630.0,104620.0,0.01150471]
["bitfinex","BTCUSD",1737827122973,0.61580607,104630.0,104620.0,0.01150471]
["bitfinex","BTCUSD",1737827123393,0.94290607,104630.0,104620.0,0.01150471]
["bitfinex","BTCUSD",1737827123845,1.03392001,104630.0,104620.0,0.01150471]
["bitfinex","BTCUSD",1737827124063,0.63880607,104630.0,104620.0,0.01150471]
["bitfinex","BTCUSD",1737827124483,1.33880607,104630.0,104620.0,0.01150471]
["bitfinex","BTCUSD",1737827124926,1.5095908,104630.0,104620.0,0.01150471]
["bitfinex","BTCUSD",1737827125294,1.5115908,104630.0,104620.0,0.01150471]
["bitfinex","BTCUSD",1737827125524,0.241611,104610.0,104600.0,0.0001414]
["bitfinex","BTCUSD",1737827125865,1.25988001,104610.0,104600.0,0.0001414]
["bitfinex","BTCUSD",1737827126171,1.41988001,104610.0,104600.0,0.0001414]
["bitfinex","BTCUSD",1737827126374,1.43988001,104610.0,104600.0,0.0001414]
["bitfinex","BTCUSD",1737827127879,1.44188001,104610.0,104600.0,0.0001414]
["bitfinex","BTCUSD",1737827129099,1.44188001,104610.0,104600.0,0.0025677]
["bitfinex","BTCUSD",1737827129313,1.44188001,104610.0,104600.0,0.0001414]
["bitfinex","BTCUSD",1737827129514,1.44188001,104610.0,104600.0,0.0025677]
["bitfinex","BTCUSD",1737827129730,1.5392273,104610.0,104600.0,0.0001414]
["bitfinex","BTCUSD",1737827130253,1.5392273,104610.0,104600.0,0.00256784]
["bitfinex","BTCUSD",1737827130555,1.5392273,104610.0,104600.0,0.0001414]
["bitfinex","BTCUSD",1737827130747,1.43988001,104610.0,104600.0,0.00256784]
["bitfinex","BTCUSD",1737827130956,0.73988001,104610.0,104600.0,0.0001414]
["bitfinex","BTCUSD",1737827131165,0.74888001,104610.0,104600.0,0.00256784]
["bitfinex","BTCUSD",1737827131379,0.61675915,104610.0,104600.0,0.0001414]
["bitfinex","BTCUSD",1737827131596,0.69588001,104610.0,104600.0,0.00256985]
["bitfinex","BTCUSD",1737827131807,0.72888001,104610.0,104600.0,0.0001414]
["bitfinex","BTCUSD",1737827132019,0.8262273,104610.0,104600.0,0.00494425]
["bitfinex","BTCUSD",1737827132270,0.8262273,104610.0,104600.0,0.0001414]
["bitfinex","BTCUSD",1737827132474,0.8714673,104610.0,104600.0,0.00494425]
["bitfinex","BTCUSD",1737827132692,0.88096572,104610.0,104600.0,0.0001414]
["bitfinex","BTCUSD",1737827132907,0.88096572,104610.0,104600.0,0.00494425]
["bitfinex","BTCUSD",1737827133122,0.88096572,104610.0,104600.0,0.0001414]
["bitfinex","BTCUSD",1737827133330,0.88096572,104610.0,104600.0,0.00494425]
["bitfinex","BTCUSD",1737827133510,0.78361843,104610.0,104600.0,0.0001414]
["bitfinex","BTCUSD",1737827133709,0.78361843,104610.0,104600.0,0.00494425]
["bitfinex","BTCUSD",1737827133710,0.77361843,104610.0,104600.0,0.00494425]
["bitfinex","BTCUSD",1737827133916,1.47361843,104610.0,104600.0,0.0001414]
["bitfinex","BTCUSD",1737827134115,1.47361843,104610.0,104600.0,0.00494425]
["bitfinex","BTCUSD",1737827134324,1.47361843,104610.0,104600.0,0.0001414]
["bitfinex","BTCUSD",1737827134522,1.47361843,104610.0,104600.0,0.00494425]
["bitfinex","BTCUSD",1737827134678,1.47361843,104610.0,104600.0,0.0001414]
["bitfinex","BTCUSD",1737827134885,1.47361843,104610.0,104600.0,0.00494425]
["bitfinex","BTCUSD",1737827135086,1.47361843,104610.0,104600.0,0.0001414]
["bitfinex","BTCUSD",1737827135357,1.48361843,104610.0,104600.0,0.00494425]
["bitfinex","BTCUSD",1737827135569,1.47361843,104610.0,104600.0,0.0001414]
["bitfinex","BTCUSD",1737827135771,1.35481757,104610.0,104600.0,0.00494425]
["bitfinex","BTCUSD",1737827135948,1.35481757,104610.0,104600.0,0.0001414]
["bitfinex","BTCUSD",1737827136291,0.65481757,104610.0,104600.0,0.00495266]
["bitfinex","BTCUSD",1737827136551,0.52791757,104610.0,104600.0,0.0001414]
["bitfinex","BTCUSD",1737827136711,0.52791757,104610.0,104600.0,0.00495266]
["bitfinex","BTCUSD",1737827137133,0.28211671,104610.0,104600.0,0.00495266]
["bitfinex","BTCUSD",1737827138658,0.27579671,104610.0,104600.0,0.00495266]
["bitfinex","BTCUSD",1737827138862,0.28211671,104610.0,104600.0,0.00495266]
["bitfinex","BTCUSD",1737827139397,0.27579671,104610.0,104600.0,0.00495266]
["bitfinex","BTCUSD",1737827139607,0.28211671,104610.0,104600.0,0.00495266]
["bitfinex","BTCUSD",1737827141082,0.37791757,104610.0,104600.0,0.00495266]
["bitfinex","BTCUSD",1737827142504,0.28211671,104610.0,104600.0,0.00495266]
["bitfinex","BTCUSD",1737827143366,0.37791757,104610.0,104600.0,0.00495266]
["bitfinex","BTCUSD",1737827146061,0.37791757,104610.0,104600.0,0.39197466]
["bitfinex","BTCUSD",1737827146062,0.06373842,104610.0,104600.0,0.39197466]
["bitfinex","BTCUSD",1737827146280,0.06373842,104610.0,104600.0,0.81002195]
["bitfinex","BTCUSD",1737827146281,0.05424,104610.0,104600.0,0.81002195]
["bitfinex","BTCUSD",1737827146552,0.05453779,104610.0,104600.0,0.86274573]
["bitfinex","BTCUSD",1737827147089,0.00029779,104610.0,104600.0,0.86274573]
["bitfinex","BTCUSD",1737827147311,3.2e-07,104630.0,104620.0,0.2657]
["bitfinex","BTCUSD",1737827147514,3.2e-07,104630.0,104620.0,0.36304729]
["bitfinex","BTCUSD",1737827147718,3.2e-07,104630.0,104620.0,0.6888409]
["bitfinex","BTCUSD",1737827147924,3.2e-07,104630.0,104620.0,0.7185473]
["bitfinex","BTCUSD",1737827148369,3.2e-07,104630.0,104620.0,0.8481473]
["bitfinex","BTCUSD",1737827148785,0.0854398,104650.0,104640.0,0.264678]
["bitfinex","BTCUSD",1737827148988,0.08548888,104650.0,104640.0,0.43862529]
["bitfinex","BTCUSD",1737827149197,0.08548888,104650.0,104640.0,0.44369883]
["bitfinex","BTCUSD",1737827149447,0.08548888,104650.0,104640.0,1.37909883]
["bitfinex","BTCUSD",1737827149659,0.08548888,104650.0,104640.0,1.40872807]
["bitfinex","BTCUSD",1737827150283,4.908e-05,104650.0,104640.0,1.40872807]
["bitfinex","BTCUSD",1737827151316,4.908e-05,104650.0,104640.0,1.37909883]
["bitfinex","BTCUSD",1737827151556,4.908e-05,104650.0,104640.0,1.38009883]
["bitfinex","BTCUSD",1737827152187,4.908e-05,104650.0,104640.0,1.37909883]
["bitfinex","BTCUSD",1737827152393,4.908e-05,104650.0,104640.0,1.38009883]
["bitfinex","BTCUSD",1737827155006,4.908e-05,104650.0,104640.0,1.37709883]
["bitfinex","BTCUSD",1737827155892,4.908e-05,104650.0,104640.0,1.38681855]
["bitfinex","BTCUSD",1737827157491,4.908e-05,104650.0,104640.0,1.36681855]
["bitfinex","BTCUSD",1737827158980,4.908e-05,104650.0,104640.0,0.82081855]
["bitfinex","BTCUSD",1737827159399,0.00034687,104650.0,104640.0,0.82081855]
["bitfinex","BTCUSD",1737827161488,0.00034687,104650.0,104640.0,0.81981855]
["bitfinex","BTCUSD",1737827161681,0.00034687,104650.0,104640.0,0.69751855]
["bitfinex","BTCUSD",1737827161919,0.00034687,104650.0,104640.0,0.68879883]
["bitfinex","BTCUSD",1737827163845,0.00034687,104650.0,104640.0,0.12075154]
["bitfinex","BTCUSD",1737827164640,0.00034687,104650.0,104640.0,0.11975154]
["bitfinex","BTCUSD",1737827165104,0.00034687,104650.0,104640.0,0.12075154]
["bitfinex","BTCUSD",1737827168554,0.00130252,104650.0,104640.0,0.12075154]
["bitfinex","BTCUSD",1737827168807,0.00034687,104650.0,104640.0,0.12075154]
["bitfinex","BTCUSD",1737827170886,0.00034687,104650.0,104640.0,0.21905439]
["bitfinex","BTCUSD",1737827171156,0.00034687,104650.0,104640.0,0.21809883]
["bitfinex","BTCUSD",1737827172334,0.00034687,104650.0,104640.0,0.36809883]
["bitfinex","BTCUSD",1737827172685,0.00034687,104650.0,104640.0,0.44359883]
["bitfinex","BTCUSD",1737827173794,0.00034687,104650.0,104640.0,0.81119883]
["bitfinex","BTCUSD",1737827176214,0.00034687,104650.0,104640.0,0.85031082]
["bitfinex","BTCUSD",1737827179750,0.00034687,104650.0,104640.0,1.39631082]
["bitfinex","BTCUSD",1737827182431,8.7e-07,104650.0,104640.0,1.40631082]
["bitfinex","BTCUSD",1737827182648,0.07979779,104690.0,104680.0,0.114635]
["bitfinex","BTCUSD",1737827182847,0.07984701,104690.0,104680.0,0.14931115]
["bitfinex","BTCUSD",1737827184285,0.08084701,104690.0,104680.0,0.14931115]
["bitfinex","BTCUSD",1737827185136,0.00134701,104690.0,104680.0,0.56831368]
["bitfinex","BTCUSD",1737827185340,0.00134701,104690.0,104680.0,0.56735844]
["bitfinex","BTCUSD",1737827186400,0.00134701,104690.0,104680.0,0.71735844]
["bitfinex","BTCUSD",1737827186615,0.00134701,104690.0,104680.0,0.80015844]
["bitfinex","BTCUSD",1737827186825,0.00034701,104690.0,104680.0,0.80015844]
["bitfinex","BTCUSD",1737827187239,0.00034701,104690.0,104680.0,0.80115844]
["bitfinex","BTCUSD",1737827188034,0.00034701,104690.0,104680.0,0.81068329]
["bitfinex","BTCUSD",1737827188232,0.00034701,104690.0,104680.0,0.85928329]
["bitfinex","BTCUSD",1737827188656,0.00034701,104690.0,104680.0,1.40528329]
["bitfinex","BTCUSD",1737827192021,0.00034701,104690.0,104680.0,1.40754367]
["bitfinex","BTCUSD",1737827206679,0.00034701,104690.0,104680.0,1.35894367]
["bitfinex","BTCUSD",1737827207069,0.00034701,104690.0,104680.0,1.27614367]
["bitfinex","BTCUSD",1737827209593,0.00034701,104690.0,104680.0,0.40944367]
["bitfinex","BTCUSD",1737827213255,0.04974701,104690.0,104680.0,0.40944367]
["bitfinex","BTCUSD",1737827214758,0.12604701,104690.0,104680.0,0.40944367]
["bitfinex","BTCUSD",1737827220924,0.12604701,104690.0,104680.0,0.24991882]
["bitfinex","BTCUSD",1737827221328,0.12604701,104690.0,104680.0,0.39991882]
["bitfinex","BTCUSD",1737827221592,0.00034701,104690.0,104680.0,0.24991882]
["bitfinex","BTCUSD",1737827221995,0.00034701,104690.0,104680.0,0.39991882]
["bitfinex","BTCUSD",1737827224994,0.00034701,104690.0,104680.0,0.40953016]
["bitfinex","BTCUSD",1737827227477,0.00034701,104690.0,104680.0,0.73023016]
["bitfinex","BTCUSD",1737827227799,0.00034701,104690.0,104680.0,0.72923016]
["bitfinex","BTCUSD",1737827228254,0.00034701,104690.0,104680.0,0.73123016]
["bitfinex","BTCUSD",1737827233249,0.00034701,104690.0,104680.0,1.27723016]
["bitfinex","BTCUSD",1737827233435,0.00034701,104690.0,104680.0,1.42763016]
["bitfinex","BTCUSD",1737827233866,0.00034701,104690.0,104680.0,1.51324122]
["bitfinex","BTCUSD",1737827234890,0.00034701,104690.0,104680.0,1.49324122]
["bitfinex","BTCUSD",1737827235125,0.00034701,104690.0,104680.0,1.51324122]
["bitfinex","BTCUSD",1737827235944,0.00034701,104690.0,104680.0,1.46594122]
["bitfinex","BTCUSD",1737827239266,0.00034701,104690.0,104680.0,0.59924122]
["bitfinex","BTCUSD",1737827240193,0.00034701,104690.0,104680.0,0.57924122]
["bitfinex","BTCUSD",1737827241037,1e-08,104690.0,104680.0,0.63224122]
["bitfinex","BTCUSD",1737827241758,8e-07,104690.0,104680.0,0.63224122]
["bitfinex","BTCUSD",1737827242219,8e-07,104690.0,104680.0,0.61024122]
["bitfinex","BTCUSD",1737827242426,8e-07,104690.0,104680.0,0.63024122]
["bitfinex","BTCUSD",1737827243746,8e-07,104690.0,104680.0,0.63224122]
["bitfinex","BTCUSD",1737827244160,8e-07,104690.0,104680.0,0.63024122]
["bitfinex","BTCUSD",1737827244518,8e-07,104690.0,104680.0,0.63224122]
["bitfinex","BTCUSD",1737827245382,8e-07,104690.0,104680.0,0.63024122]
["bitfinex","BTCUSD",1737827245725,8e-07,104690.0,104680.0,0.54463016]
["bitfinex","BTCUSD",1737827247147,8e-07,104690.0,104680.0,0.54663016]
["bitfinex","BTCUSD",1737827248103,8e-07,104690.0,104680.0,1.41333016]
["bitfinex","BTCUSD",1737827248561,8e-07,104690.0,104680.0,1.38033016]
["bitfinex","BTCUSD",1737827248763,8e-07,104690.0,104680.0,1.29723016]
["bitfinex","BTCUSD",1737827249117,8e-07,104690.0,104680.0,1.27723016]
["bitfinex","BTCUSD",1737827249328,0.0794008,104690.0,104680.0,1.29723016]
["bitfinex","BTCUSD",1737827249730,0.0794008,104690.0,104680.0,1.27723016]
["bitfinex","BTCUSD",1737827249909,0.0794008,104690.0,104680.0,1.27523016]
["bitfinex","BTCUSD",1737827250495,0.0794008,104690.0,104680.0,1.27723016]
["bitfinex","BTCUSD",1737827250891,0.0794008,104690.0,104680.0,1.27523016]
["bitfinex","BTCUSD",1737827251195,0.0794008,104690.0,104680.0,1.27723016]
["bitfinex","BTCUSD",1737827252135,0.0794008,104690.0,104680.0,1.29723016]
["bitfinex","BTCUSD",1737827252923,8e-07,104690.0,104680.0,1.29723016]
["bitfinex","BTCUSD",1737827253881,8e-07,104690.0,104680.0,1.41353016]
["bitfinex","BTCUSD",1737827256313,8e-07,104690.0,104680.0,1.49919865]
["bitfinex","BTCUSD",1737827256667,8e-07,104690.0,104680.0,1.36289865]
["bitfinex","BTCUSD",1737827256867,8e-07,104690.0,104680.0,1.38289865]
["bitfinex","BTCUSD",1737827257209,8e-07,104690.0,104680.0,1.39289865]
["bitfinex","BTCUSD",1737827257816,8e-07,104690.0,104680.0,1.38289865]
["bitfinex","BTCUSD",1737827257817,0.0762008,104690.0,104680.0,1.38289865]
["bitfinex","BTCUSD",1737827259325,0.0762008,104690.0,104680.0,1.38089865]
["bitfinex","BTCUSD",1737827259540,0.0762008,104690.0,104680.0,1.36089865]
["bitfinex","BTCUSD",1737827259735,0.0762008,104690.0,104680.0,1.36289865]
["bitfinex","BTCUSD",1737827260690,0.1220008,104690.0,104680.0,1.36289865]
["bitfinex","BTCUSD",1737827264725,0.1220008,104690.0,104680.0,1.36319622]
["bitfinex","BTCUSD",1737827265156,0.1220008,104690.0,104680.0,1.27752773]
["bitfinex","BTCUSD",1737827265967,0.1220008,104690.0,104680.0,0.73152773]
["bitfinex","BTCUSD",1737827266977,0.1220008,104690.0,104680.0,1.27752773]
["bitfinex","BTCUSD",1737827267942,0.1220008,104690.0,104680.0,1.12752773]
["bitfinex","BTCUSD",1737827268743,0.1220008,104690.0,104680.0,1.27752773]
["bitfinex","BTCUSD",1737827277750,0.1220008,104690.0,104680.0,0.73152773]
["bitfinex","BTCUSD",1737827285480,8e-07,104690.0,104680.0,0.73152773]
["bitfinex","BTCUSD",1737827295714,8e-07,104690.0,104680.0,1.27752773]
["bitfinex","BTCUSD",1737827297995,8e-07,104690.0,104680.0,1.36319622]
["bitfinex","BTCUSD",1737827305778,0.0453008,104690.0,104680.0,1.36319622]
["bitfinex","BTCUSD",1737827305977,0.1237008,104690.0,104680.0,1.36319622]
["bitfinex","BTCUSD",1737827307520,0.1237008,104690.0,104680.0,0.81719622]
["bitfinex","BTCUSD",1737827315279,0.1237008,104690.0,104680.0,0.73152773]
["bitfinex","BTCUSD",1737827322100,8e-07,104690.0,104680.0,0.72952773]
["bitfinex","BTCUSD",1737827322490,8e-07,104690.0,104680.0,0.73152773]
["bitfinex","BTCUSD",1737827322962,8e-07,104690.0,104680.0,0.72952773]
["bitfinex","BTCUSD",1737827323376,8e-07,104690.0,104680.0,0.73152773]
["bitfinex","BTCUSD",1737827325627,0.0460008,104690.0,104680.0,0.73152773]
["bitfinex","BTCUSD",1737827325803,0.1224008,104690.0,104680.0,0.73152773]
["bitfinex","BTCUSD",1737827331049,0.1224008,104690.0,104680.0,0.74092424]
["bitfinex","BTCUSD",1737827331256,0.1224008,104690.0,104680.0,0.42022424]
["bitfinex","BTCUSD",1737827334671,0.1224008,104690.0,104680.0,0.41822424]
["bitfinex","BTCUSD",1737827334810,0.1224008,104690.0,104680.0,0.41082773]
["bitfinex","BTCUSD",1737827335391,0.1224008,104690.0,104680.0,0.40882773]
["bitfinex","BTCUSD",1737827335794,0.1224008,104690.0,104680.0,0.41082773]
["bitfinex","BTCUSD",1737827337285,0.1224008,104690.0,104680.0,0.73152773]
["bitfinex","BTCUSD",1737827337893,0.1224008,104690.0,104680.0,0.74092553]
["bitfinex","BTCUSD",1737827338609,0.1224008,104690.0,104680.0,0.73152773]
["bitfinex","BTCUSD",1737827340435,0.00029779,104720.0,104700.0,0.346413]
["bitfinex","BTCUSD",1737827340645,7.9e-07,104720.0,104710.0,0.38290401]
["bitfinex","BTCUSD",1737827340795,7.9e-07,104720.0,104710.0,0.43345163]
["bitfinex","BTCUSD",1737827340999,7.9e-07,104720.0,104710.0,0.44842314]
["bitfinex","BTCUSD",1737827341226,7.9e-07,104720.0,104710.0,0.42871443]
["bitfinex","BTCUSD",1737827343025,0.000298,104730.0,104710.0,0.42871443]
["bitfinex","BTCUSD",1737827343230,0.000298,104730.0,104720.0,0.21289289]
["bitfinex","BTCUSD",1737827343455,0.000298,104730.0,104720.0,0.24151969]
["bitfinex","BTCUSD",1737827344501,0.000298,104730.0,104720.0,0.24369765]
["bitfinex","BTCUSD",1737827345293,0.000298,104730.0,104720.0,0.24569765]
["bitfinex","BTCUSD",1737827345813,0.000298,104730.0,104720.0,0.24369765]
["bitfinex","BTCUSD",1737827346130,0.000298,104730.0,104720.0,1.11239765]
["bitfinex","BTCUSD",1737827347953,0.000298,104730.0,104720.0,1.11737305]
["bitfinex","BTCUSD",1737827349278,0.000298,104730.0,104720.0,1.08779165]
["bitfinex","BTCUSD",1737827350767,0.000298,104730.0,104720.0,1.12598465]
["bitfinex","BTCUSD",1737827351927,0.000298,104730.0,104720.0,1.12398465]
["bitfinex","BTCUSD",1737827352100,0.000298,104730.0,104720.0,0.57998465]
["bitfinex","BTCUSD",1737827352693,0.000298,104730.0,104720.0,0.57798465]
["bitfinex","BTCUSD",1737827352862,0.000298,104730.0,104720.0,0.57998465]
["bitfinex","BTCUSD",1737827354688,0.000298,104730.0,104720.0,1.27598465]
["bitfinex","BTCUSD",1737827354913,1e-06,104740.0,104730.0,0.29458]
["bitfinex","BTCUSD",1737827355184,0.00029779,104760.0,104750.0,0.284558]
["bitfinex","BTCUSD",1737827355448,0.00029779,104760.0,104750.0,0.41140955]
["bitfinex","BTCUSD",1737827355892,7.9e-07,104760.0,104750.0,0.42140955]
["bitfinex","BTCUSD",1737827356098,7.9e-07,104760.0,104750.0,0.50390955]
["bitfinex","BTCUSD",1737827356463,1.9e-07,104760.0,104750.0,0.50390955]
["bitfinex","BTCUSD",1737827356702,1.9e-07,104760.0,104750.0,0.50590955]
["bitfinex","BTCUSD",1737827357518,1.9e-07,104760.0,104750.0,0.42340955]
["bitfinex","BTCUSD",1737827358531,1.9e-07,104760.0,104750.0,0.50590955]
["bitfinex","BTCUSD",1737827358935,1.9e-07,104760.0,104750.0,0.50802284]
["bitfinex","BTCUSD",1737827359346,1.9e-07,104760.0,104750.0,0.5083202]
["bitfinex","BTCUSD",1737827359566,7.9e-07,104760.0,104750.0,0.5083202]
["bitfinex","BTCUSD",1737827359981,7.9e-07,104760.0,104750.0,0.51809154]
["bitfinex","BTCUSD",1737827361027,7.9e-07,104760.0,104750.0,1.38479154]
["bitfinex","BTCUSD",1737827362182,0.0001417,104780.0,104770.0,0.114536]
["bitfinex","BTCUSD",1737827362392,0.0001417,104780.0,104770.0,1.22953744]
["bitfinex","BTCUSD",1737827362616,7e-07,104780.0,104770.0,1.22858329]
["bitfinex","BTCUSD",1737827362821,7e-07,104780.0,104770.0,1.23069657]
["bitfinex","BTCUSD",1737827363031,7e-07,104780.0,104770.0,1.23569892]
["bitfinex","BTCUSD",1737827363456,7e-07,104780.0,104770.0,1.26505605]
["bitfinex","BTCUSD",1737827363673,7e-07,104780.0,104770.0,1.23569892]
["bitfinex","BTCUSD",1737827363995,7e-07,104780.0,104770.0,1.34334607]
["bitfinex","BTCUSD",1737827365203,7e-07,104780.0,104770.0,1.34434607]
["bitfinex","BTCUSD",1737827365621,7e-07,104780.0,104770.0,1.31399892]
["bitfinex","BTCUSD",1737827365840,7e-07,104780.0,104770.0,1.31499892]
["bitfinex","BTCUSD",1737827366776,7e-07,104780.0,104770.0,1.32440762]
["bitfinex","BTCUSD",1737827367207,7e-07,104780.0,104770.0,1.24610762]
["bitfinex","BTCUSD",1737827367404,7e-07,104780.0,104770.0,1.24865187]
["bitfinex","BTCUSD",1737827368294,7e-07,104780.0,104770.0,1.24765187]
["bitfinex","BTCUSD",1737827368497,7e-07,104780.0,104770.0,1.24865187]
["bitfinex","BTCUSD",1737827370373,7e-07,104780.0,104770.0,1.27804395]
["bitfinex","BTCUSD",1737827371476,7e-07,104780.0,104770.0,1.2818945]
["bitfinex","BTCUSD",1737827375546,7e-07,104780.0,104770.0,1.2808945]
["bitfinex","BTCUSD",1737827376061,7e-07,104780.0,104770.0,1.2818945]
["bitfinex","BTCUSD",1737827377919,7e-07,104780.0,104770.0,1.3586945]
["bitfinex","BTCUSD",1737827379514,7e-07,104780.0,104770.0,1.2818945]
["bitfinex","BTCUSD",1737827383089,7e-07,104780.0,104770.0,1.28219207]
["bitfinex","BTCUSD",1737827401407,0.0798007,104780.0,104770.0,1.28219207]
["bitfinex","BTCUSD",1737827402715,0.0798007,104780.0,104770.0,0.73619207]
["bitfinex","BTCUSD",1737827403836,0.0798007,104780.0,104770.0,0.82186056]
["bitfinex","BTCUSD",1737827411623,0.0798007,104780.0,104770.0,0.81801185]
["bitfinex","BTCUSD",1737827411963,0.1289007,104780.0,104770.0,0.81801185]
["bitfinex","BTCUSD",1737827412168,0.1289007,104780.0,104770.0,0.49731185]
["bitfinex","BTCUSD",1737827412379,0.1289007,104780.0,104770.0,0.33790315]
["bitfinex","BTCUSD",1737827413183,0.1289007,104780.0,104770.0,0.25223466]
["bitfinex","BTCUSD",1737827423717,7e-07,104780.0,104770.0,1.26893466]
["bitfinex","BTCUSD",1737827425546,7e-07,104780.0,104770.0,1.27281842]
["bitfinex","BTCUSD",1737827428161,7e-07,104780.0,104770.0,1.35251842]
["bitfinex","BTCUSD",1737827430827,7e-07,104780.0,104770.0,1.40011842]
["bitfinex","BTCUSD",1737827431847,7e-07,104780.0,104770.0,1.39911842]
["bitfinex","BTCUSD",1737827432021,7e-07,104780.0,104770.0,1.48038329]
["bitfinex","BTCUSD",1737827434285,7e-07,104780.0,104770.0,1.47938329]
["bitfinex","BTCUSD",1737827434489,7e-07,104780.0,104770.0,1.51755329]
["bitfinex","BTCUSD",1737827434688,7e-07,104780.0,104770.0,1.51855329]
["bitfinex","BTCUSD",1737827435286,7e-07,104780.0,104770.0,1.51755329]
["bitfinex","BTCUSD",1737827435511,7e-07,104780.0,104770.0,1.51855329]
["bitfinex","BTCUSD",1737827441832,7e-07,104780.0,104770.0,1.34578929]
["bitfinex","BTCUSD",1737827442029,7e-07,104780.0,104770.0,1.30761929]
["bitfinex","BTCUSD",1737827447098,0.1213007,104780.0,104770.0,1.30761929]
["bitfinex","BTCUSD",1737827447647,0.1213007,104780.0,104770.0,1.2219508]
["bitfinex","BTCUSD",1737827452286,0.0752007,104780.0,104770.0,1.2219508]
["bitfinex","BTCUSD",1737827455560,0.0752007,104780.0,104770.0,1.30761929]
["bitfinex","BTCUSD",1737827458855,0.0752007,104780.0,104770.0,1.30661929]
["bitfinex","BTCUSD",1737827459072,0.0752007,104780.0,104770.0,1.30761929]
["bitfinex","BTCUSD",1737827463234,0.0752007,104780.0,104770.0,1.2219508]
["bitfinex","BTCUSD",1737827463477,0.1207007,104780.0,104770.0,1.2219508]
["bitfinex","BTCUSD",1737827468352,7e-07,104780.0,104770.0,1.2219508]
["bitfinex","BTCUSD",1737827475432,7e-07,104780.0,104770.0,1.30761929]
["bitfinex","BTCUSD",1737827487577,7e-07,104780.0,104770.0,1.2219508]
["bitfinex","BTCUSD",1737827493559,7e-07,104780.0,104770.0,1.30743129]
["bitfinex","BTCUSD",1737827499195,7e-07,104780.0,104770.0,1.2219508]
["bitfinex","BTCUSD",1737827499886,7e-07,104780.0,104770.0,1.19255872]
["bitfinex","BTCUSD",1737827507594,7e-07,104780.0,104770.0,1.23073072]
["bitfinex","BTCUSD",1737827521448,0.0820007,104780.0,104770.0,1.23073072]
["bitfinex","BTCUSD",1737827524268,0.1309007,104780.0,104770.0,1.19255872]
["bitfinex","BTCUSD",1737827525269,0.1309007,104780.0,104770.0,1.19155872]
["bitfinex","BTCUSD",1737827525483,0.1309007,104780.0,104770.0,1.19255872]
["bitfinex","BTCUSD",1737827525921,0.1309007,104780.0,104770.0,1.19155872]
["bitfinex","BTCUSD",1737827526341,0.1309007,104780.0,104770.0,1.19255872]
["bitfinex","BTCUSD",1737827530759,0.1309007,104780.0,104770.0,0.64655872]
["bitfinex","BTCUSD",1737827542760,0.1309007,104780.0,104770.0,0.64444544]
["bitfinex","BTCUSD",1737827542933,0.1309007,104780.0,104770.0,0.63944309]
["bitfinex","BTCUSD",1737827543135,0.1309007,104780.0,104770.0,0.64441083]
["bitfinex","BTCUSD",1737827546175,0.1309007,104780.0,104770.0,0.6465444]
["bitfinex","BTCUSD",1737827558746,7e-07,104780.0,104770.0,0.6465444]
["bitfinex","BTCUSD",1737827560110,7e-07,104780.0,104770.0,1.1925444]
["bitfinex","BTCUSD",1737827589199,7e-07,104780.0,104770.0,1.19145478]
["bitfinex","BTCUSD",1737827590282,7e-07,104780.0,104770.0,1.26935478]
["bitfinex","BTCUSD",1737827591097,7e-07,104780.0,104770.0,1.26835478]
["bitfinex","BTCUSD",1737827591305,7e-07,104780.0,104770.0,1.26935478]
["bitfinex","BTCUSD",1737827592297,7e-07,104780.0,104770.0,1.19145478]
["bitfinex","BTCUSD",1737827595476,0.0784007,104780.0,104770.0,1.19145478]
["bitfinex","BTCUSD",1737827598152,7e-07,104780.0,104770.0,1.19145478]
["bitfinex","BTCUSD",1737827601400,0.0784007,104780.0,104770.0,1.19145478]
["bitfinex","BTCUSD",1737827605453,7e-07,104780.0,104770.0,1.19145478]
["bitfinex","BTCUSD",1737827606629,7e-07,104780.0,104770.0,1.27375478]
["bitfinex","BTCUSD",1737827612241,7e-07,104780.0,104770.0,1.27272855]
["bitfinex","BTCUSD",1737827613278,7e-07,104780.0,104770.0,1.19042855]
["bitfinex","BTCUSD",1737827632882,7e-07,104780.0,104770.0,1.27322855]
["bitfinex","BTCUSD",1737827634415,7e-07,104780.0,104770.0,1.30622855]
["bitfinex","BTCUSD",1737827638598,7e-07,104780.0,104770.0,1.29622855]
["bitfinex","BTCUSD",1737827638774,7e-07,104780.0,104770.0,1.30622855]
["bitfinex","BTCUSD",1737827639486,7e-07,104780.0,104770.0,1.27322855]
["bitfinex","BTCUSD",1737827647241,7e-07,104780.0,104770.0,1.19042855]
["bitfinex","BTCUSD",1737827659993,0.0813007,104780.0,104770.0,1.19042855]
["bitfinex","BTCUSD",1737827682598,0.1265007,104780.0,104770.0,1.19042855]
["bitfinex","BTCUSD",1737827692716,7e-07,104780.0,104770.0,1.19042855]
["bitfinex","BTCUSD",1737827703008,7e-07,104780.0,104770.0,1.22859855]
["bitfinex","BTCUSD",1737827709119,0.0474,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737827709331,0.04754768,104790.0,104780.0,0.27391223]
["bitfinex","BTCUSD",1737827709542,0.04754768,104790.0,104780.0,0.28105579]
["bitfinex","BTCUSD",1737827710384,0.04754768,104790.0,104780.0,0.28205579]
["bitfinex","BTCUSD",1737827710995,0.04754768,104790.0,104780.0,0.29146375]
["bitfinex","BTCUSD",1737827711609,0.04754768,104790.0,104780.0,1.15816375]
["bitfinex","BTCUSD",1737827712027,0.12994768,104790.0,104780.0,1.15816375]
["bitfinex","BTCUSD",1737827716444,0.12994768,104790.0,104780.0,1.16782148]
["bitfinex","BTCUSD",1737827717423,0.12994768,104790.0,104780.0,0.62182148]
["bitfinex","BTCUSD",1737827717970,0.12994768,104790.0,104780.0,0.63688005]
["bitfinex","BTCUSD",1737827718504,0.13008938,104790.0,104780.0,0.63688005]
["bitfinex","BTCUSD",1737827723123,0.13008938,104790.0,104780.0,0.62182148]
["bitfinex","BTCUSD",1737827730209,0.13008938,104790.0,104780.0,0.62211905]
["bitfinex","BTCUSD",1737827733400,0.04768938,104790.0,104780.0,0.62211905]
["bitfinex","BTCUSD",1737827733606,0.00028938,104790.0,104780.0,0.70011905]
["bitfinex","BTCUSD",1737827735467,0.00028938,104790.0,104780.0,1.24611905]
["bitfinex","BTCUSD",1737827735944,0.00028938,104790.0,104780.0,1.23671109]
["bitfinex","BTCUSD",1737827739191,3.8e-07,104790.0,104780.0,1.23671109]
["bitfinex","BTCUSD",1737827739838,3.8e-07,104790.0,104780.0,1.23571109]
["bitfinex","BTCUSD",1737827740247,3.8e-07,104790.0,104780.0,1.23671109]
["bitfinex","BTCUSD",1737827740663,3.8e-07,104790.0,104780.0,1.23571109]
["bitfinex","BTCUSD",1737827740860,3.8e-07,104790.0,104780.0,1.23671109]
["bitfinex","BTCUSD",1737827745784,3.8e-07,104790.0,104780.0,1.23536225]
["bitfinex","BTCUSD",1737827763954,3.8e-07,104790.0,104780.0,1.15736225]
["bitfinex","BTCUSD",1737827765101,3.8e-07,104790.0,104780.0,0.61136225]
["bitfinex","BTCUSD",1737827770985,3.8e-07,104790.0,104780.0,1.15736225]
["bitfinex","BTCUSD",1737827775796,3.8e-07,104790.0,104780.0,1.23896225]
["bitfinex","BTCUSD",1737827778860,3.8e-07,104790.0,104780.0,1.38896225]
["bitfinex","BTCUSD",1737827786710,3.8e-07,104790.0,104780.0,1.30736225]
["bitfinex","BTCUSD",1737827786855,0.08030038,104790.0,104780.0,1.30736225]
["bitfinex","BTCUSD",1737827787069,0.12860038,104790.0,104780.0,1.15736225]
["bitfinex","BTCUSD",1737827788731,0.12860038,104790.0,104780.0,1.30736225]
["bitfinex","BTCUSD",1737827822740,0.12860038,104790.0,104780.0,1.15736225]
["bitfinex","BTCUSD",1737827823350,0.12860038,104790.0,104780.0,1.15636225]
["bitfinex","BTCUSD",1737827823551,0.12860038,104790.0,104780.0,1.15736225]
["bitfinex","BTCUSD",1737827823732,0.12860038,104790.0,104780.0,1.14770452]
["bitfinex","BTCUSD",1737827824329,0.15160038,104790.0,104780.0,0.18365723]
["bitfinex","BTCUSD",1737827824938,0.15160038,104790.0,104780.0,0.18265723]
["bitfinex","BTCUSD",1737827825349,0.15160038,104790.0,104780.0,0.18365723]
["bitfinex","BTCUSD",1737827828362,0.15160038,104790.0,104780.0,0.05555723]
["bitfinex","BTCUSD",1737827828567,0.470825,104780.0,104770.0,0.00029757]
["bitfinex","BTCUSD",1737827828768,0.63074671,104780.0,104770.0,0.00029757]
["bitfinex","BTCUSD",1737827828986,0.64074671,104780.0,104770.0,0.00029757]
["bitfinex","BTCUSD",1737827829222,0.44931942,104780.0,104770.0,0.00029757]
["bitfinex","BTCUSD",1737827830277,0.64706671,104780.0,104770.0,0.00029757]
["bitfinex","BTCUSD",1737827830531,0.69964113,104780.0,104770.0,0.00029757]
["bitfinex","BTCUSD",1737827831546,0.70264113,104780.0,104770.0,0.00029757]
["bitfinex","BTCUSD",1737827831983,0.71221755,104780.0,104770.0,0.00029757]
["bitfinex","BTCUSD",1737827832203,0.70921755,104780.0,104770.0,0.00029757]
["bitfinex","BTCUSD",1737827832434,0.71321755,104780.0,104770.0,0.00029757]
["bitfinex","BTCUSD",1737827832758,0.55024313,104780.0,104770.0,0.00029757]
["bitfinex","BTCUSD",1737827832969,0.61281755,104780.0,104770.0,0.00029757]
["bitfinex","BTCUSD",1737827833525,0.55024313,104780.0,104770.0,0.00029757]
["bitfinex","BTCUSD",1737827834738,0.61281755,104780.0,104770.0,0.00029757]
["bitfinex","BTCUSD",1737827836206,0.61281755,104780.0,104770.0,0.00987561]
["bitfinex","BTCUSD",1737827836525,0.61281755,104780.0,104770.0,0.00987543]
["bitfinex","BTCUSD",1737827839281,0.93991755,104780.0,104770.0,0.00987543]
["bitfinex","BTCUSD",1737827841191,0.78999584,104780.0,104770.0,0.00987543]
["bitfinex","BTCUSD",1737827842215,0.78599584,104780.0,104770.0,0.00987543]
["bitfinex","BTCUSD",1737827842417,0.78899584,104780.0,104770.0,0.00987543]
["bitfinex","BTCUSD",1737827844003,0.85157026,104780.0,104770.0,0.00987543]
["bitfinex","BTCUSD",1737827846321,0.85186784,104780.0,104770.0,0.00987543]
["bitfinex","BTCUSD",1737827853992,0.94921513,104780.0,104770.0,0.00987543]
["bitfinex","BTCUSD",1737827855465,0.93921513,104780.0,104770.0,0.00987543]
["bitfinex","BTCUSD",1737827863876,0.91921513,104780.0,104770.0,0.00987543]
["bitfinex","BTCUSD",1737827864084,0.93921513,104780.0,104770.0,0.00987543]
["bitfinex","BTCUSD",1737827865168,0.99185845,104780.0,104770.0,0.00987543]
["bitfinex","BTCUSD",1737827865995,0.93921513,104780.0,104770.0,0.00987543]
["bitfinex","BTCUSD",1737827867060,0.87664071,104780.0,104770.0,0.00987543]
["bitfinex","BTCUSD",1737827867267,0.93921513,104780.0,104770.0,0.00987543]
["bitfinex","BTCUSD",1737827867475,0.87664071,104780.0,104770.0,0.00987543]
["bitfinex","BTCUSD",1737827867677,0.78929342,104780.0,104770.0,0.00987543]
["bitfinex","BTCUSD",1737827867933,0.72639342,104780.0,104770.0,0.00987543]
["bitfinex","BTCUSD",1737827868251,0.72007342,104780.0,104770.0,0.08917543]
["bitfinex","BTCUSD",1737827869215,0.70007342,104780.0,104770.0,0.08917543]
["bitfinex","BTCUSD",1737827870674,0.70007342,104780.0,104770.0,0.08977017]
["bitfinex","BTCUSD",1737827874244,0.72007342,104780.0,104770.0,0.08977017]
["bitfinex","BTCUSD",1737827874542,0.70007342,104780.0,104770.0,0.08977017]
["bitfinex","BTCUSD",1737827875278,0.72007342,104780.0,104770.0,0.08977017]
["bitfinex","BTCUSD",1737827875486,0.70007342,104780.0,104770.0,0.08977017]
["bitfinex","BTCUSD",1737827876293,0.72007342,104780.0,104770.0,0.08977017]
["bitfinex","BTCUSD",1737827876708,0.78264784,104780.0,104770.0,0.08977017]
["bitfinex","BTCUSD",1737827878650,0.72007342,104780.0,104770.0,0.08977017]
["bitfinex","BTCUSD",1737827880412,0.78264784,104780.0,104770.0,0.08977017]
["bitfinex","BTCUSD",1737827880615,0.72007342,104780.0,104770.0,0.08977017]
["bitfinex","BTCUSD",1737827882792,0.70007342,104780.0,104770.0,0.08977017]
["bitfinex","BTCUSD",1737827882995,0.71678551,104780.0,104770.0,0.08977017]
["bitfinex","BTCUSD",1737827883407,0.69678551,104780.0,104770.0,0.08977017]
["bitfinex","BTCUSD",1737827895340,0.56678551,104780.0,104770.0,0.08977017]
["bitfinex","BTCUSD",1737827895756,0.21968551,104780.0,104770.0,0.08977017]
["bitfinex","BTCUSD",1737827896501,0.23968551,104780.0,104770.0,0.08977017]
["bitfinex","BTCUSD",1737827899187,0.21968551,104780.0,104770.0,0.08977017]
["bitfinex","BTCUSD",1737827899348,0.23968551,104780.0,104770.0,0.08977017]
["bitfinex","BTCUSD",1737827900530,0.21968551,104780.0,104770.0,0.08977017]
["bitfinex","BTCUSD",1737827900731,0.23968551,104780.0,104770.0,0.08977017]
["bitfinex","BTCUSD",1737827900958,0.22600551,104780.0,104770.0,0.08977017]
["bitfinex","BTCUSD",1737827901172,0.24600551,104780.0,104770.0,0.08977017]
["bitfinex","BTCUSD",1737827902851,0.23968551,104780.0,104770.0,0.08977017]
["bitfinex","BTCUSD",1737827915895,0.17711109,104780.0,104770.0,0.08977017]
["bitfinex","BTCUSD",1737827916102,0.17806674,104780.0,104770.0,0.08977017]
["bitfinex","BTCUSD",1737827916603,0.15806674,104780.0,104770.0,0.08977017]
["bitfinex","BTCUSD",1737827916799,0.17806674,104780.0,104770.0,0.08977017]
["bitfinex","BTCUSD",1737827919577,0.15806674,104780.0,104770.0,0.08977017]
["bitfinex","BTCUSD",1737827931870,0.15711109,104780.0,104770.0,0.20430617]
["bitfinex","BTCUSD",1737827932075,0.00329758,104780.0,104770.0,0.20430617]
["bitfinex","BTCUSD",1737827932286,0.00329758,104780.0,104770.0,0.25110617]
["bitfinex","BTCUSD",1737827932490,0.00425323,104780.0,104770.0,0.25110617]
["bitfinex","BTCUSD",1737827933311,0.00125323,104780.0,104770.0,0.25110617]
["bitfinex","BTCUSD",1737827933514,0.00325323,104780.0,104770.0,0.25110617]
["bitfinex","BTCUSD",1737827933938,0.53774598,104800.0,104770.0,0.25110617]
["bitfinex","BTCUSD",1737827934143,0.114515,104790.0,104780.0,0.114525]
["bitfinex","BTCUSD",1737827934485,0.114515,104790.0,104780.0,0.12500218]
["bitfinex","BTCUSD",1737827934486,0.17708942,104790.0,104780.0,0.12500218]
["bitfinex","BTCUSD",1737827935055,0.19708942,104790.0,104780.0,0.12500218]
["bitfinex","BTCUSD",1737827936431,0.08257442,104790.0,104780.0,0.12500218]
["bitfinex","BTCUSD",1737827936859,0.06257442,104790.0,104780.0,0.12500218]
["bitfinex","BTCUSD",1737827937364,0.17908842,104790.0,104780.0,0.12500218]
["bitfinex","BTCUSD",1737827937612,0.19908842,104790.0,104780.0,0.12500218]
["bitfinex","BTCUSD",1737827937941,0.17908842,104790.0,104780.0,0.12500218]
["bitfinex","BTCUSD",1737827938142,0.19908842,104790.0,104780.0,0.12500218]
["bitfinex","BTCUSD",1737827938323,0.19923012,104790.0,104780.0,0.12500218]
["bitfinex","BTCUSD",1737827938622,0.17923012,104790.0,104780.0,0.12500218]
["bitfinex","BTCUSD",1737827940386,0.19923012,104790.0,104780.0,0.12500218]
["bitfinex","BTCUSD",1737827940691,0.17923012,104790.0,104780.0,0.01047718]
["bitfinex","BTCUSD",1737827941917,0.1166557,104790.0,104780.0,0.01047718]
["bitfinex","BTCUSD",1737827944725,0.1166557,104790.0,104780.0,0.09127718]
["bitfinex","BTCUSD",1737827945907,0.1366557,104790.0,104780.0,0.09127718]
["bitfinex","BTCUSD",1737827947634,0.1166557,104790.0,104780.0,0.09127718]
["bitfinex","BTCUSD",1737827947839,0.1366557,104790.0,104780.0,0.09127718]
["bitfinex","BTCUSD",1737827948027,0.1166557,104790.0,104780.0,0.09127718]
["bitfinex","BTCUSD",1737827948331,0.1166557,104790.0,104780.0,0.20580218]
["bitfinex","BTCUSD",1737827948692,0.1166557,104790.0,104780.0,0.09127718]
["bitfinex","BTCUSD",1737827949297,0.1166557,104790.0,104780.0,0.20580218]
["bitfinex","BTCUSD",1737827949701,0.1166557,104790.0,104780.0,0.09127718]
["bitfinex","BTCUSD",1737827950314,0.1166557,104790.0,104780.0,0.09157475]
["bitfinex","BTCUSD",1737827952421,0.1366557,104790.0,104780.0,0.09157475]
["bitfinex","BTCUSD",1737827953024,0.1166557,104790.0,104780.0,0.09157475]
["bitfinex","BTCUSD",1737827953221,0.1366557,104790.0,104780.0,0.09157475]
["bitfinex","BTCUSD",1737827953628,0.19923012,104790.0,104780.0,0.09157475]
["bitfinex","BTCUSD",1737827953831,0.42577741,104790.0,104780.0,0.01077475]
["bitfinex","BTCUSD",1737827957595,0.53432278,104830.0,104810.0,0.15]
["bitfinex","BTCUSD",1737827957596,0.00029779,104830.0,104810.0,0.15]
["bitfinex","BTCUSD",1737827957861,0.01690652,104840.0,104830.0,0.339871]
["bitfinex","BTCUSD",1737827958076,0.0001417,104860.0,104850.0,0.290649]
["bitfinex","BTCUSD",1737827958270,9e-08,104870.0,104860.0,0.124438]
["bitfinex","BTCUSD",1737827958470,0.00049204,104870.0,104860.0,0.27539147]
["bitfinex","BTCUSD",1737827958679,0.00049195,104870.0,104860.0,0.82616828]
["bitfinex","BTCUSD",1737827958886,0.00049195,104870.0,104860.0,0.92351557]
["bitfinex","BTCUSD",1737827959130,0.0001416,104890.0,104870.0,0.16]
["bitfinex","BTCUSD",1737827959340,0.0001416,104890.0,104880.0,0.37271644]
["bitfinex","BTCUSD",1737827959341,9.447e-05,104890.0,104880.0,0.37271644]
["bitfinex","BTCUSD",1737827959535,9.447e-05,104890.0,104880.0,0.378925]
["bitfinex","BTCUSD",1737827961068,9.447e-05,104890.0,104880.0,0.379925]
["bitfinex","BTCUSD",1737827961277,9.447e-05,104890.0,104880.0,0.925925]
["bitfinex","BTCUSD",1737827961928,0.0001417,104900.0,104890.0,0.264405]
["bitfinex","BTCUSD",1737827962054,0.0001417,104900.0,104890.0,0.36175229]
["bitfinex","BTCUSD",1737827962258,0.0001417,104900.0,104890.0,0.37175229]
["bitfinex","BTCUSD",1737827962880,0.0001417,104900.0,104890.0,0.37886773]
["bitfinex","BTCUSD",1737827963318,0.0001417,104900.0,104890.0,0.37986773]
["bitfinex","BTCUSD",1737827964391,0.0001417,104900.0,104890.0,0.92586773]
["bitfinex","BTCUSD",1737827966301,0.0001417,104900.0,104890.0,0.91586773]
["bitfinex","BTCUSD",1737827967330,0.0001417,104900.0,104890.0,0.91486773]
["bitfinex","BTCUSD",1737827967781,0.0001417,104900.0,104890.0,0.91586773]
["bitfinex","BTCUSD",1737827969997,0.0001417,104900.0,104890.0,0.36986773]
["bitfinex","BTCUSD",1737827972230,0.0001417,104900.0,104890.0,0.21986773]
["bitfinex","BTCUSD",1737827972810,0.0001417,104900.0,104890.0,0.21886773]
["bitfinex","BTCUSD",1737827973203,0.0001417,104900.0,104890.0,0.21986773]
["bitfinex","BTCUSD",1737827974609,0.0001417,104900.0,104890.0,0.12252044]
["bitfinex","BTCUSD",1737827976074,0.0001417,104900.0,104890.0,0.12152044]
["bitfinex","BTCUSD",1737827976808,0.0001417,104900.0,104890.0,0.12022269]
["bitfinex","BTCUSD",1737827977933,0.0001417,104900.0,104890.0,0.12297472]
["bitfinex","BTCUSD",1737827986291,0.0001417,104900.0,104890.0,0.12327229]
["bitfinex","BTCUSD",1737827991209,0.0001417,104900.0,104890.0,0.13227229]
["bitfinex","BTCUSD",1737827992147,0.1145357,104900.0,104890.0,0.13227229]
["bitfinex","BTCUSD",1737827992515,0.0001417,104900.0,104890.0,0.13227229]
["bitfinex","BTCUSD",1737827992722,0.1145357,104900.0,104890.0,0.13227229]
["bitfinex","BTCUSD",1737827992901,0.0001417,104900.0,104890.0,0.01786729]
["bitfinex","BTCUSD",1737827993127,0.0011417,104900.0,104890.0,0.13227229]
["bitfinex","BTCUSD",1737828000328,0.1155357,104900.0,104890.0,0.01786729]
["bitfinex","BTCUSD",1737828000681,0.0011417,104900.0,104890.0,0.13227229]
["bitfinex","BTCUSD",1737828006470,0.1155357,104900.0,104890.0,0.01786729]
["bitfinex","BTCUSD",1737828007956,0.0011417,104900.0,104890.0,0.01786729]
["bitfinex","BTCUSD",1737828008156,0.0011417,104900.0,104890.0,0.13227229]
["bitfinex","BTCUSD",1737828009824,0.0011417,104900.0,104890.0,0.01786729]
["bitfinex","BTCUSD",1737828010005,0.0011417,104900.0,104890.0,0.13227229]
["bitfinex","BTCUSD",1737828010408,0.0011417,104900.0,104890.0,0.01786729]
["bitfinex","BTCUSD",1737828010829,0.1155357,104900.0,104890.0,0.01786729]
["bitfinex","BTCUSD",1737828013131,0.2855357,104900.0,104890.0,0.01786729]
["bitfinex","BTCUSD",1737828014384,0.29165672,104900.0,104890.0,0.01786729]
["bitfinex","BTCUSD",1737828015845,0.27165672,104900.0,104890.0,0.01786729]
["bitfinex","BTCUSD",1737828016031,0.29165672,104900.0,104890.0,0.01786729]
["bitfinex","BTCUSD",1737828017496,0.27165672,104900.0,104890.0,0.03105853]
["bitfinex","BTCUSD",1737828017908,0.1511417,104900.0,104890.0,0.14546353]
["bitfinex","BTCUSD",1737828018125,0.1711417,104900.0,104890.0,0.14546353]
["bitfinex","BTCUSD",1737828018320,0.2855357,104900.0,104890.0,0.03105853]
["bitfinex","BTCUSD",1737828019939,0.2855357,104900.0,104890.0,0.02563633]
["bitfinex","BTCUSD",1737828020345,0.2855357,104900.0,104890.0,0.02707633]
["bitfinex","BTCUSD",1737828021340,0.2855357,104900.0,104890.0,0.02704568]
["bitfinex","BTCUSD",1737828022650,0.1511417,104900.0,104890.0,0.14145068]
["bitfinex","BTCUSD",1737828023261,0.1711417,104900.0,104890.0,0.14145068]
["bitfinex","BTCUSD",1737828023640,0.1711417,104900.0,104890.0,0.02704568]
["bitfinex","BTCUSD",1737828023824,0.2855357,104900.0,104890.0,0.02704568]
["bitfinex","BTCUSD",1737828024224,0.1711417,104900.0,104890.0,0.14145068]
["bitfinex","BTCUSD",1737828024699,0.1511417,104900.0,104890.0,0.14145068]
["bitfinex","BTCUSD",1737828024873,0.0011417,104900.0,104890.0,0.14145068]
["bitfinex","BTCUSD",1737828025109,0.0011417,104900.0,104890.0,0.21910043]
["bitfinex","BTCUSD",1737828026003,0.0011417,104900.0,104890.0,0.31644772]
["bitfinex","BTCUSD",1737828026441,0.0011417,104900.0,104890.0,0.31649165]
["bitfinex","BTCUSD",1737828026653,0.0001417,104900.0,104890.0,0.31649165]
["bitfinex","BTCUSD",1737828028018,0.0001417,104900.0,104890.0,0.31749165]
["bitfinex","BTCUSD",1737828031379,0.0001417,104900.0,104890.0,0.46749165]
["bitfinex","BTCUSD",1737828031924,0.0001417,104900.0,104890.0,0.47749165]
["bitfinex","BTCUSD",1737828032553,0.0001417,104900.0,104890.0,0.46749165]
["bitfinex","BTCUSD",1737828033394,0.0001417,104900.0,104890.0,0.31749165]
["bitfinex","BTCUSD",1737828039736,0.0001417,104900.0,104890.0,0.23979165]
["bitfinex","BTCUSD",1737828040518,0.0001417,104900.0,104890.0,0.23879165]
["bitfinex","BTCUSD",1737828043519,0.0001417,104900.0,104890.0,0.14144436]
["bitfinex","BTCUSD",1737828044995,0.0001417,104900.0,104890.0,0.23974499]
["bitfinex","BTCUSD",1737828045202,0.0001417,104900.0,104890.0,0.23879165]
["bitfinex","BTCUSD",1737828046123,0.0001417,104900.0,104890.0,0.23979165]
["bitfinex","BTCUSD",1737828046617,0.0001417,104900.0,104890.0,0.23879165]
["bitfinex","BTCUSD",1737828046819,0.0001417,104900.0,104890.0,0.23979165]
["bitfinex","BTCUSD",1737828058662,0.0001417,104900.0,104890.0,0.23879165]
["bitfinex","BTCUSD",1737828061251,0.0001417,104900.0,104890.0,0.23094048]
["bitfinex","BTCUSD",1737828062101,0.0001417,104900.0,104890.0,0.23194048]
["bitfinex","BTCUSD",1737828062555,0.0001417,104900.0,104890.0,0.23094048]
["bitfinex","BTCUSD",1737828062970,0.0001417,104900.0,104890.0,0.23194048]
["bitfinex","BTCUSD",1737828067719,0.1145357,104900.0,104890.0,0.13459319]
["bitfinex","BTCUSD",1737828068132,0.1145357,104900.0,104890.0,0.13359319]
["bitfinex","BTCUSD",1737828068546,0.1145357,104900.0,104890.0,0.13459319]
["bitfinex","BTCUSD",1737828068705,0.1145357,104900.0,104890.0,0.02018819]
["bitfinex","BTCUSD",1737828068899,0.1145357,104900.0,104890.0,0.01918819]
["bitfinex","BTCUSD",1737828069332,0.1155357,104900.0,104890.0,0.01918819]
["bitfinex","BTCUSD",1737828070522,0.1649357,104900.0,104890.0,0.01918819]
["bitfinex","BTCUSD",1737828070767,0.1849357,104900.0,104890.0,0.01918819]
["bitfinex","BTCUSD",1737828072033,0.2674357,104900.0,104890.0,0.01918819]
["bitfinex","BTCUSD",1737828072458,0.51257881,104900.0,104890.0,0.01918819]
["bitfinex","BTCUSD",1737828072678,0.49257881,104900.0,104890.0,0.01918819]
["bitfinex","BTCUSD",1737828072886,0.3964357,104900.0,104890.0,0.01918819]
["bitfinex","BTCUSD",1737828073298,0.3994357,104900.0,104890.0,0.01918819]
["bitfinex","BTCUSD",1737828074636,0.3964357,104900.0,104890.0,0.01918819]
["bitfinex","BTCUSD",1737828074832,0.3984357,104900.0,104890.0,0.01918819]
["bitfinex","BTCUSD",1737828075085,0.40569339,104900.0,104890.0,0.01918819]
["bitfinex","BTCUSD",1737828075491,0.40369339,104900.0,104890.0,0.01918819]
["bitfinex","BTCUSD",1737828075691,0.40569339,104900.0,104890.0,0.01918819]
["bitfinex","BTCUSD",1737828079575,0.5008365,104900.0,104890.0,0.01918819]
["bitfinex","BTCUSD",1737828079733,0.46817921,104900.0,104890.0,0.01918819]
["bitfinex","BTCUSD",1737828079955,0.40569339,104900.0,104890.0,0.01918819]
["bitfinex","BTCUSD",1737828080371,0.29379339,104900.0,104890.0,0.01918819]
["bitfinex","BTCUSD",1737828081441,0.27379339,104900.0,104890.0,0.01918819]
["bitfinex","BTCUSD",1737828082191,0.29379339,104900.0,104890.0,0.01918819]
["bitfinex","BTCUSD",1737828082398,0.33627921,104900.0,104890.0,0.01918819]
["bitfinex","BTCUSD",1737828082599,0.35627921,104900.0,104890.0,0.01918819]
["bitfinex","BTCUSD",1737828082835,0.29379339,104900.0,104890.0,0.01918819]
["bitfinex","BTCUSD",1737828083302,0.27379339,104900.0,104890.0,0.01918819]
["bitfinex","BTCUSD",1737828083706,0.29379339,104900.0,104890.0,0.01918819]
["bitfinex","BTCUSD",1737828083944,0.27379339,104900.0,104890.0,0.01918819]
["bitfinex","BTCUSD",1737828084412,0.14379339,104900.0,104890.0,0.01918819]
["bitfinex","BTCUSD",1737828086546,0.1365357,104900.0,104890.0,0.21239319]
["bitfinex","BTCUSD",1737828087746,0.1365357,104900.0,104890.0,0.20394257]
["bitfinex","BTCUSD",1737828088146,0.1365357,104900.0,104890.0,0.21241075]
["bitfinex","BTCUSD",1737828093125,0.1165357,104900.0,104890.0,0.21241075]
["bitfinex","BTCUSD",1737828093883,0.0021417,104900.0,104890.0,0.21241075]
["bitfinex","BTCUSD",1737828094422,0.0021417,104900.0,104890.0,0.30975804]
["bitfinex","BTCUSD",1737828096756,0.2117284,104900.0,104890.0,0.01920575]
["bitfinex","BTCUSD",1737828097119,0.1165357,104900.0,104890.0,0.01920575]
["bitfinex","BTCUSD",1737828103193,0.1165357,104900.0,104890.0,0.13361075]
["bitfinex","BTCUSD",1737828106357,0.1165357,104900.0,104890.0,0.01920575]
["bitfinex","BTCUSD",1737828108488,0.1165357,104900.0,104890.0,0.13361075]
["bitfinex","BTCUSD",1737828109243,0.1165357,104900.0,104890.0,0.01920575]
["bitfinex","BTCUSD",1737828110966,0.12390291,104900.0,104890.0,0.01920575]
["bitfinex","BTCUSD",1737828111463,0.1165357,104900.0,104890.0,0.01920575]
["bitfinex","BTCUSD",1737828111702,0.1165357,104900.0,104890.0,0.13361075]
["bitfinex","BTCUSD",1737828112499,0.1165357,104900.0,104890.0,0.01920575]
["bitfinex","BTCUSD",1737828113248,0.1165357,104900.0,104890.0,0.13361075]
["bitfinex","BTCUSD",1737828113668,0.1165357,104900.0,104890.0,0.01920575]
["bitfinex","BTCUSD",1737828117860,0.1165357,104900.0,104890.0,0.13361075]
["bitfinex","BTCUSD",1737828124996,0.0021417,104900.0,104890.0,0.13361075]
["bitfinex","BTCUSD",1737828125537,0.0021417,104900.0,104890.0,0.21671075]
["bitfinex","BTCUSD",1737828125950,0.0021417,104900.0,104890.0,0.31405804]
["bitfinex","BTCUSD",1737828140643,0.0021417,104900.0,104890.0,0.31244904]
["bitfinex","BTCUSD",1737828146801,0.0021417,104900.0,104890.0,0.31204613]
["bitfinex","BTCUSD",1737828147438,0.0021417,104900.0,104890.0,0.31376092]
["bitfinex","BTCUSD",1737828150044,0.0021417,104900.0,104890.0,0.31405849]
["bitfinex","BTCUSD",1737828152311,0.0021417,104900.0,104890.0,0.36215849]
["bitfinex","BTCUSD",1737828153562,0.0021417,104900.0,104890.0,0.37215849]
["bitfinex","BTCUSD",1737828153966,0.0001417,104900.0,104890.0,0.37215849]
["bitfinex","BTCUSD",1737828156890,0.0001417,104900.0,104890.0,0.38026363]
["bitfinex","BTCUSD",1737828157293,0.0001417,104900.0,104890.0,1.24696363]
["bitfinex","BTCUSD",1737828159157,0.0001417,104900.0,104890.0,1.24796363]
["bitfinex","BTCUSD",1737828159995,0.0001417,104900.0,104890.0,1.39796363]
["bitfinex","BTCUSD",1737828162364,0.0001417,104900.0,104890.0,1.42096363]
["bitfinex","BTCUSD",1737828163866,0.0001417,104900.0,104890.0,1.39796363]
["bitfinex","BTCUSD",1737828164023,0.0001417,104900.0,104890.0,1.39696363]
["bitfinex","BTCUSD",1737828164224,0.0001417,104900.0,104890.0,1.39796363]
["bitfinex","BTCUSD",1737828165457,0.0001417,104900.0,104890.0,1.42096363]
["bitfinex","BTCUSD",1737828166854,0.0001417,104900.0,104890.0,1.39796363]
["bitfinex","BTCUSD",1737828170259,0.0001417,104900.0,104890.0,1.42096363]
["bitfinex","BTCUSD",1737828192347,0.0001417,104900.0,104890.0,1.10676363]
["bitfinex","BTCUSD",1737828192560,0.0500417,104900.0,104890.0,1.10676363]
["bitfinex","BTCUSD",1737828192779,0.0500417,104900.0,104890.0,1.25676363]
["bitfinex","BTCUSD",1737828193002,0.0001417,104900.0,104890.0,1.26676363]
["bitfinex","BTCUSD",1737828193220,0.0001417,104900.0,104890.0,1.26576363]
["bitfinex","BTCUSD",1737828193655,0.0001417,104900.0,104890.0,1.26676363]
["bitfinex","BTCUSD",1737828198133,0.0001417,104900.0,104890.0,1.34876363]
["bitfinex","BTCUSD",1737828199794,0.0001417,104900.0,104890.0,1.37176363]
["bitfinex","BTCUSD",1737828199996,0.0001417,104900.0,104890.0,1.41866363]
["bitfinex","BTCUSD",1737828201001,0.0001417,104900.0,104890.0,1.37176363]
["bitfinex","BTCUSD",1737828203899,0.0001417,104900.0,104890.0,1.34876363]
["bitfinex","BTCUSD",1737828206842,0.04884118,104910.0,104900.0,0.124394]
["bitfinex","BTCUSD",1737828206970,0.04884118,104910.0,104900.0,0.2226944]
["bitfinex","BTCUSD",1737828207169,0.04884118,104910.0,104900.0,0.23037267]
["bitfinex","BTCUSD",1737828209620,0.04898288,104910.0,104900.0,0.23037267]
["bitfinex","BTCUSD",1737828216521,0.00088288,104910.0,104900.0,0.23037267]
["bitfinex","BTCUSD",1737828218483,0.00088288,104910.0,104900.0,0.23137267]
["bitfinex","BTCUSD",1737828219001,0.00088288,104910.0,104900.0,0.23037267]
["bitfinex","BTCUSD",1737828219748,0.00088288,104910.0,104900.0,0.23137267]
["bitfinex","BTCUSD",1737828220744,0.00088288,104910.0,104900.0,0.23167024]
["bitfinex","BTCUSD",1737828223334,0.00088288,104910.0,104900.0,0.31307024]
["bitfinex","BTCUSD",1737828227773,0.00088288,104910.0,104900.0,0.46307024]
["bitfinex","BTCUSD",1737828229778,0.12928288,104910.0,104900.0,0.38167024]
["bitfinex","BTCUSD",1737828229987,0.04668288,104910.0,104900.0,0.38167024]
["bitfinex","BTCUSD",1737828230417,0.00088288,104910.0,104900.0,0.38167024]
["bitfinex","BTCUSD",1737828236885,0.00088288,104910.0,104900.0,0.46407024]
["bitfinex","BTCUSD",1737828238988,0.00088288,104910.0,104900.0,0.48707024]
["bitfinex","BTCUSD",1737828240419,0.00088288,104910.0,104900.0,1.03307024]
["bitfinex","BTCUSD",1737828252167,0.00088288,104910.0,104900.0,1.35377024]
["bitfinex","BTCUSD",1737828258093,0.00088288,104910.0,104900.0,1.39897024]
["bitfinex","BTCUSD",1737828258855,0.00088288,104910.0,104900.0,1.39797024]
["bitfinex","BTCUSD",1737828259111,0.00088288,104910.0,104900.0,1.39897024]
["bitfinex","BTCUSD",1737828260991,8.8e-07,104910.0,104900.0,1.39897024]
["bitfinex","BTCUSD",1737828286717,8.8e-07,104910.0,104900.0,1.24837024]
["bitfinex","BTCUSD",1737828287135,8.8e-07,104910.0,104900.0,1.27137024]
["bitfinex","BTCUSD",1737828287986,8.8e-07,104910.0,104900.0,1.27037024]
["bitfinex","BTCUSD",1737828288288,8.8e-07,104910.0,104900.0,1.27137024]
["bitfinex","BTCUSD",1737828290815,8.8e-07,104910.0,104900.0,0.72537024]
["bitfinex","BTCUSD",1737828296775,8.8e-07,104910.0,104900.0,1.27137024]
["bitfinex","BTCUSD",1737828300025,8.8e-07,104910.0,104900.0,1.27050291]
["bitfinex","BTCUSD",1737828301150,8.8e-07,104910.0,104900.0,0.38080291]
["bitfinex","BTCUSD",1737828301360,0.18607355,104910.0,104900.0,0.22080291]
["bitfinex","BTCUSD",1737828301855,0.12360088,104910.0,104900.0,0.22080291]
["bitfinex","BTCUSD",1737828302268,0.12360088,104910.0,104900.0,0.21980291]
["bitfinex","BTCUSD",1737828302601,0.12360088,104910.0,104900.0,0.22080291]
["bitfinex","BTCUSD",1737828304913,0.18607355,104910.0,104900.0,0.22080291]
["bitfinex","BTCUSD",1737828305314,0.18607355,104910.0,104900.0,0.21980291]
["bitfinex","BTCUSD",1737828305673,0.18607355,104910.0,104900.0,0.22080291]
["bitfinex","BTCUSD",1737828306919,0.30045655,104910.0,104900.0,0.00806162]
["bitfinex","BTCUSD",1737828310469,0.30145655,104910.0,104900.0,0.00806162]
["bitfinex","BTCUSD",1737828312280,0.30777655,104910.0,104900.0,0.00806162]
["bitfinex","BTCUSD",1737828313742,0.37024922,104910.0,104900.0,0.01198225]
["bitfinex","BTCUSD",1737828313952,0.06280737,105000.0,104910.0,0.1101]
["bitfinex","BTCUSD",1737828314149,0.15512837,105020.0,105000.0,0.114285]
["bitfinex","BTCUSD",1737828314150,0.0157557,105020.0,105000.0,0.114285]
["bitfinex","BTCUSD",1737828314351,0.0647394,105030.0,105010.0,0.237474]
["bitfinex","BTCUSD",1737828314553,0.02377142,105050.0,105040.0,0.114242]
["bitfinex","BTCUSD",1737828314756,0.02377142,105050.0,105040.0,0.139841]
["bitfinex","BTCUSD",1737828314757,0.0088578,105050.0,105040.0,0.139841]
["bitfinex","BTCUSD",1737828315010,6e-05,105080.0,105070.0,0.114209]
["bitfinex","BTCUSD",1737828315144,0.11426,105080.0,105060.0,0.266506]
["bitfinex","BTCUSD",1737828315356,0.0005525,105080.0,105070.0,0.00894648]
["bitfinex","BTCUSD",1737828315625,0.1147505,105080.0,105070.0,0.00894648]
["bitfinex","BTCUSD",1737828315829,0.0005525,105080.0,105070.0,0.01554648]
["bitfinex","BTCUSD",1737828316253,0.1147505,105080.0,105070.0,0.01554648]
["bitfinex","BTCUSD",1737828316652,0.1147505,105080.0,105070.0,0.11289377]
["bitfinex","BTCUSD",1737828316653,0.0005525,105080.0,105070.0,0.11289377]
["bitfinex","BTCUSD",1737828316862,0.0005525,105080.0,105070.0,0.01554648]
["bitfinex","BTCUSD",1737828317285,0.0005525,105080.0,105070.0,0.22710277]
["bitfinex","BTCUSD",1737828317619,0.0005525,105080.0,105070.0,0.12315548]
["bitfinex","BTCUSD",1737828317882,0.1147505,105080.0,105070.0,0.12315548]
["bitfinex","BTCUSD",1737828318093,0.0005525,105080.0,105070.0,0.22150277]
["bitfinex","BTCUSD",1737828318306,0.26426402,105090.0,105070.0,0.37377977]
["bitfinex","BTCUSD",1737828318549,0.114198,105080.0,105070.0,0.22150277]
["bitfinex","BTCUSD",1737828318749,0.2644117,105090.0,105070.0,0.22149577]
["bitfinex","BTCUSD",1737828318954,0.2644117,105090.0,105070.0,0.37377177]
["bitfinex","BTCUSD",1737828319382,0.114198,105080.0,105070.0,0.10729377]
["bitfinex","BTCUSD",1737828319600,0.114198,105080.0,105070.0,0.00994648]
["bitfinex","BTCUSD",1737828320216,0.114198,105080.0,105070.0,0.00894648]
["bitfinex","BTCUSD",1737828320425,0.114198,105080.0,105070.0,0.00994648]
["bitfinex","BTCUSD",1737828321046,0.114198,105080.0,105070.0,0.00894648]
["bitfinex","BTCUSD",1737828321262,0.114198,105080.0,105070.0,0.0072734]
["bitfinex","BTCUSD",1737828321867,0.114198,105080.0,105070.0,0.10462069]
["bitfinex","BTCUSD",1737828322522,0.114198,105080.0,105070.0,0.0072734]
["bitfinex","BTCUSD",1737828323798,0.114198,105080.0,105070.0,0.10362069]
["bitfinex","BTCUSD",1737828324398,0.114198,105080.0,105070.0,0.0062734]
["bitfinex","BTCUSD",1737828324798,0.11421,105070.0,105050.0,0.418828]
["bitfinex","BTCUSD",1737828324958,0.11421,105070.0,105060.0,0.09734729]
["bitfinex","BTCUSD",1737828325536,0.20907643,105070.0,105060.0,0.09734729]
["bitfinex","BTCUSD",1737828327060,0.20907643,105070.0,105060.0,0.21156729]
["bitfinex","BTCUSD",1737828327460,0.20907643,105070.0,105060.0,0.10362146]
["bitfinex","BTCUSD",1737828327675,0.20907643,105070.0,105060.0,0.21784146]
["bitfinex","BTCUSD",1737828327816,0.20907643,105070.0,105060.0,0.21884146]
["bitfinex","BTCUSD",1737828328176,0.09486643,105070.0,105060.0,0.21884146]
["bitfinex","BTCUSD",1737828329050,0.20907543,105070.0,105060.0,0.21884146]
["bitfinex","BTCUSD",1737828329454,0.09486643,105070.0,105060.0,0.21884146]
["bitfinex","BTCUSD",1737828333696,0.09486643,105070.0,105060.0,0.37113446]
["bitfinex","BTCUSD",1737828334171,0.09486643,105070.0,105060.0,0.21884146]
["bitfinex","BTCUSD",1737828335246,0.09500803,105070.0,105060.0,0.21884146]
["bitfinex","BTCUSD",1737828336826,0.20921703,105070.0,105060.0,0.00727417]
["bitfinex","BTCUSD",1737828337734,0.30408346,105070.0,105060.0,0.00727417]
["bitfinex","BTCUSD",1737828338560,0.40143075,105070.0,105060.0,0.00727417]
["bitfinex","BTCUSD",1737828338712,0.55143075,105070.0,105060.0,0.00727417]
["bitfinex","BTCUSD",1737828339541,0.55143075,105070.0,105060.0,0.00627417]
["bitfinex","BTCUSD",1737828339949,0.55143075,105070.0,105040.0,0.266563]
["bitfinex","BTCUSD",1737828339950,0.418825,105060.0,105040.0,0.266563]
["bitfinex","BTCUSD",1737828340151,0.36140543,105050.0,105030.0,0.41920136]
["bitfinex","BTCUSD",1737828340326,0.09486643,105040.0,105030.0,0.24996865]
["bitfinex","BTCUSD",1737828340505,0.20909743,105050.0,105030.0,0.36421265]
["bitfinex","BTCUSD",1737828340710,0.20909743,105050.0,105030.0,0.51654265]
["bitfinex","BTCUSD",1737828340932,0.20910843,105040.0,105030.0,0.00029736]
["bitfinex","BTCUSD",1737828341352,0.209256,105040.0,105030.0,0.00029736]
["bitfinex","BTCUSD",1737828342734,0.209256,105040.0,105030.0,0.0072927]
["bitfinex","BTCUSD",1737828343105,0.209256,105040.0,105030.0,0.0082927]
["bitfinex","BTCUSD",1737828343504,0.209256,105040.0,105030.0,0.0072927]
["bitfinex","BTCUSD",1737828345326,0.30412243,105040.0,105030.0,0.0072927]
["bitfinex","BTCUSD",1737828346299,0.45412243,105040.0,105030.0,0.0072927]
["bitfinex","BTCUSD",1737828346479,0.55146972,105040.0,105030.0,0.0072927]
["bitfinex","BTCUSD",1737828348845,0.45660329,105040.0,105030.0,0.0072927]
["bitfinex","BTCUSD",1737828350003,0.359256,105040.0,105030.0,0.0072927]
["bitfinex","BTCUSD",1737828350862,0.45660329,105040.0,105030.0,0.0072927]
["bitfinex","BTCUSD",1737828352655,0.45760329,105040.0,105030.0,0.0072927]
["bitfinex","BTCUSD",1737828356678,0.360256,105040.0,105030.0,0.0072927]
["bitfinex","BTCUSD",1737828357276,0.246014,105040.0,105030.0,0.1215457]
["bitfinex","BTCUSD",1737828357573,0.360256,105040.0,105030.0,0.1215457]
["bitfinex","BTCUSD",1737828358221,0.360256,105040.0,105030.0,0.0072927]
["bitfinex","BTCUSD",1737828358748,0.360256,105040.0,105030.0,0.1215457]
["bitfinex","BTCUSD",1737828360249,0.360256,105040.0,105030.0,0.0072927]
["bitfinex","BTCUSD",1737828361961,0.360256,105040.0,105030.0,0.23789199]
["bitfinex","BTCUSD",1737828361962,0.00114757,105040.0,105030.0,0.23789199]
["bitfinex","BTCUSD",1737828363882,0.096014,105040.0,105030.0,0.21889299]
["bitfinex","BTCUSD",1737828364308,0.00114757,105040.0,105030.0,0.21889299]
["bitfinex","BTCUSD",1737828364509,0.00114757,105040.0,105030.0,0.23789199]
["bitfinex","BTCUSD",1737828364715,0.00114757,105040.0,105030.0,0.21889299]
["bitfinex","BTCUSD",1737828366282,0.00114757,105040.0,105030.0,0.22075848]
["bitfinex","BTCUSD",1737828368535,0.20909743,105050.0,105040.0,0.114242]
["bitfinex","BTCUSD",1737828368920,0.20909743,105050.0,105040.0,0.1147345]
["bitfinex","BTCUSD",1737828369192,0.20909743,105050.0,105040.0,0.12316556]
["bitfinex","BTCUSD",1737828369615,0.20909743,105050.0,105040.0,0.00892356]
["bitfinex","BTCUSD",1737828370026,0.20909743,105050.0,105040.0,0.12316556]
["bitfinex","BTCUSD",1737828370235,0.21009743,105050.0,105040.0,0.00892356]
["bitfinex","BTCUSD",1737828370441,0.21009743,105050.0,105040.0,0.12316556]
["bitfinex","BTCUSD",1737828370644,0.001,105050.0,105040.0,0.12316556]
["bitfinex","BTCUSD",1737828370850,0.115231,105050.0,105040.0,0.12316556]
["bitfinex","BTCUSD",1737828371408,0.09586643,105050.0,105040.0,0.12316556]
["bitfinex","BTCUSD",1737828372650,0.21009743,105050.0,105040.0,0.12316556]
["bitfinex","BTCUSD",1737828372823,0.09586643,105050.0,105040.0,0.12316556]
["bitfinex","BTCUSD",1737828376861,0.09486643,105050.0,105040.0,0.27548556]
["bitfinex","BTCUSD",1737828377586,0.51369043,105060.0,105040.0,0.27548556]
["bitfinex","BTCUSD",1737828377751,0.09486643,105050.0,105040.0,0.27548556]
["bitfinex","BTCUSD",1737828377936,0.09486643,105050.0,105040.0,0.12316556]
["bitfinex","BTCUSD",1737828378347,0.09436943,105050.0,105040.0,0.12316556]
["bitfinex","BTCUSD",1737828384191,0.09436943,105050.0,105040.0,0.12312556]
["bitfinex","BTCUSD",1737828385770,0.36138943,105060.0,105040.0,0.27543956]
["bitfinex","BTCUSD",1737828385983,0.36138943,105060.0,105040.0,0.42775356]
["bitfinex","BTCUSD",1737828387953,0.36138943,105060.0,105050.0,0.114231]
["bitfinex","BTCUSD",1737828388387,0.36138943,105060.0,105050.0,0.12264634]
["bitfinex","BTCUSD",1737828389131,0.266523,105060.0,105050.0,0.12264634]
["bitfinex","BTCUSD",1737828389366,0.267523,105060.0,105050.0,0.12264634]
["bitfinex","BTCUSD",1737828391137,0.36238943,105060.0,105050.0,0.00841534]
["bitfinex","BTCUSD",1737828391694,0.267523,105060.0,105050.0,0.00841534]
["bitfinex","BTCUSD",1737828391892,0.267523,105060.0,105050.0,0.12264634]
["bitfinex","BTCUSD",1737828392096,0.2676645,105060.0,105050.0,0.12264634]
["bitfinex","BTCUSD",1737828392564,0.1153715,105060.0,105050.0,0.00841534]
["bitfinex","BTCUSD",1737828398820,0.21271879,105060.0,105050.0,0.00841534]
["bitfinex","BTCUSD",1737828399029,0.36271879,105060.0,105050.0,0.00841534]
["bitfinex","BTCUSD",1737828399481,0.45758522,105060.0,105050.0,0.00841534]
["bitfinex","BTCUSD",1737828400521,0.34221372,105060.0,105050.0,0.00841534]
["bitfinex","BTCUSD",1737828400701,0.45643672,105060.0,105050.0,0.00841534]
["bitfinex","BTCUSD",1737828401446,0.55130315,105060.0,105050.0,0.00841534]
["bitfinex","BTCUSD",1737828401629,0.59920315,105060.0,105050.0,0.00841534]
["bitfinex","BTCUSD",1737828401829,0.59920315,105060.0,105040.0,0.00074965]
["bitfinex","BTCUSD",1737828401830,0.115232,105050.0,105040.0,0.00074965]
["bitfinex","BTCUSD",1737828401977,0.30744572,105050.0,105040.0,0.00074965]
["bitfinex","BTCUSD",1737828402177,0.30744572,105050.0,105040.0,0.00916898]
["bitfinex","BTCUSD",1737828404708,0.30844572,105050.0,105040.0,0.00916898]
["bitfinex","BTCUSD",1737828405336,0.09486643,105020.0,105010.0,0.152365]
["bitfinex","BTCUSD",1737828405772,0.09486643,105020.0,105000.0,0.382136]
["bitfinex","BTCUSD",1737828406016,0.09486643,105020.0,105010.0,0.114274]
["bitfinex","BTCUSD",1737828406495,0.20913243,105020.0,105000.0,0.344047]
["bitfinex","BTCUSD",1737828406710,0.09486643,105010.0,105000.0,0.19168]
["bitfinex","BTCUSD",1737828407133,0.20914043,105010.0,105000.0,0.19168]
["bitfinex","BTCUSD",1737828407353,0.09486643,105010.0,105000.0,0.0774]
["bitfinex","BTCUSD",1737828407986,0.09535731,105010.0,105000.0,0.0774]
["bitfinex","BTCUSD",1737828408202,0.09535731,105010.0,105000.0,0.0724]
["bitfinex","BTCUSD",1737828408842,0.09535731,105010.0,105000.0,0.02890179]
["bitfinex","BTCUSD",1737828409056,0.09535731,105010.0,105000.0,0.02990179]
["bitfinex","BTCUSD",1737828409278,0.09535731,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737828409497,0.09535731,105010.0,105000.0,0.01649609]
["bitfinex","BTCUSD",1737828409701,0.09535731,105010.0,105000.0,0.00787555]
["bitfinex","BTCUSD",1737828409929,0.09535731,105010.0,105000.0,0.00525804]
["bitfinex","BTCUSD",1737828410135,0.09535731,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737828410347,0.09535731,105010.0,105000.0,0.00306885]
["bitfinex","BTCUSD",1737828410559,0.28757103,105010.0,105000.0,0.00197343]
["bitfinex","BTCUSD",1737828410778,0.28757103,105010.0,105000.0,0.00148419]
["bitfinex","BTCUSD",1737828410996,0.28757103,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737828411408,0.28757103,105010.0,104990.0,7.64e-05]
["bitfinex","BTCUSD",1737828411635,0.18973286,105000.0,104990.0,7.64e-05]
["bitfinex","BTCUSD",1737828412100,0.18973286,105000.0,104990.0,0.0103329]
["bitfinex","BTCUSD",1737828414025,0.18973286,105000.0,104990.0,2e-08]
["bitfinex","BTCUSD",1737828414221,0.18973286,105000.0,104990.0,0.00882125]
["bitfinex","BTCUSD",1737828414828,0.18973286,105000.0,104990.0,0.00982125]
["bitfinex","BTCUSD",1737828415386,0.18973286,105000.0,104990.0,0.00882125]
["bitfinex","BTCUSD",1737828415595,0.19073286,105000.0,104990.0,0.00882125]
["bitfinex","BTCUSD",1737828416008,0.09586643,105000.0,104990.0,0.00911861]
["bitfinex","BTCUSD",1737828416186,0.09486643,105000.0,104990.0,0.00911861]
["bitfinex","BTCUSD",1737828417353,0.18973286,105000.0,104990.0,0.00911861]
["bitfinex","BTCUSD",1737828418052,0.18973286,105000.0,104990.0,0.01011861]
["bitfinex","BTCUSD",1737828418053,0.28708015,105000.0,104990.0,0.01011861]
["bitfinex","BTCUSD",1737828418313,0.28708015,105000.0,104990.0,0.00129736]
["bitfinex","BTCUSD",1737828418468,0.28708015,105000.0,104990.0,0.00029736]
["bitfinex","BTCUSD",1737828419286,0.28708015,105000.0,104990.0,0.00912007]
["bitfinex","BTCUSD",1737828419514,0.31008015,105000.0,104990.0,0.00029736]
["bitfinex","BTCUSD",1737828419719,0.31008015,105000.0,104990.0,0.00912007]
["bitfinex","BTCUSD",1737828419935,0.28708015,105000.0,104990.0,0.00029736]
["bitfinex","BTCUSD",1737828420154,0.19221372,105000.0,104990.0,0.00911617]
["bitfinex","BTCUSD",1737828420297,0.29412015,105000.0,104990.0,0.00029736]
["bitfinex","BTCUSD",1737828420921,0.29412015,105000.0,104990.0,0.0091191]
["bitfinex","BTCUSD",1737828421121,0.29412015,105000.0,104990.0,0.00029736]
["bitfinex","BTCUSD",1737828421358,0.28808015,105000.0,104990.0,0.0091191]
["bitfinex","BTCUSD",1737828421693,0.28808015,105000.0,104990.0,0.00848901]
["bitfinex","BTCUSD",1737828421890,0.28708015,105000.0,104990.0,0.00848901]
["bitfinex","BTCUSD",1737828422180,0.19221372,105000.0,104990.0,0.00848901]
["bitfinex","BTCUSD",1737828422583,0.09486643,105000.0,104990.0,0.00848901]
["bitfinex","BTCUSD",1737828424217,0.09486643,105000.0,104990.0,0.00948901]
["bitfinex","BTCUSD",1737828424633,0.09486643,105000.0,104990.0,0.00848901]
["bitfinex","BTCUSD",1737828425052,0.10246971,105010.0,104990.0,0.1979363]
["bitfinex","BTCUSD",1737828426850,0.09486643,105000.0,104990.0,0.1979363]
["bitfinex","BTCUSD",1737828427609,0.10246971,105010.0,104990.0,0.1979363]
["bitfinex","BTCUSD",1737828428539,0.10246971,105010.0,104990.0,0.1989363]
["bitfinex","BTCUSD",1737828430135,0.10246971,105010.0,104990.0,0.1979363]
["bitfinex","BTCUSD",1737828430338,0.10246971,105010.0,104990.0,0.1989363]
["bitfinex","BTCUSD",1737828431694,0.09486643,105010.0,104990.0,0.1989363]
["bitfinex","BTCUSD",1737828434115,0.01780015,105000.0,104990.0,0.1989363]
["bitfinex","BTCUSD",1737828435109,0.01780015,105000.0,104990.0,0.1979363]
["bitfinex","BTCUSD",1737828435317,0.10264016,105010.0,104990.0,0.1979363]
["bitfinex","BTCUSD",1737828435521,0.00777373,105010.0,104990.0,0.1979363]
["bitfinex","BTCUSD",1737828435743,0.24500803,105020.0,104990.0,0.1979363]
["bitfinex","BTCUSD",1737828435923,0.24500803,105020.0,104990.0,0.19842718]
["bitfinex","BTCUSD",1737828436686,0.24500803,105020.0,104990.0,0.19942718]
["bitfinex","BTCUSD",1737828437093,0.24500803,105020.0,104990.0,0.19842718]
["bitfinex","BTCUSD",1737828437295,0.24500803,105020.0,104990.0,0.19942718]
["bitfinex","BTCUSD",1737828438651,0.1501416,105020.0,104990.0,0.19942718]
["bitfinex","BTCUSD",1737828438852,0.09393029,105000.0,104990.0,0.00997989]
["bitfinex","BTCUSD",1737828439062,0.09393029,105000.0,104970.0,0.17233081]
["bitfinex","BTCUSD",1737828439272,0.09442087,105000.0,104980.0,0.09734729]
["bitfinex","BTCUSD",1737828439487,0.00049058,105000.0,104980.0,0.10624706]
["bitfinex","BTCUSD",1737828440489,0.00049058,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1737828440690,0.00049058,105000.0,104990.0,0.00989348]
["bitfinex","BTCUSD",1737828440892,0.00049058,105000.0,104990.0,0.00889348]
["bitfinex","BTCUSD",1737828442022,0.00049058,105000.0,104990.0,0.00989348]
["bitfinex","BTCUSD",1737828443294,0.00830616,105000.0,104990.0,0.00989348]
["bitfinex","BTCUSD",1737828443494,0.00830616,105000.0,104990.0,0.00889348]
["bitfinex","BTCUSD",1737828443718,0.00049058,105000.0,104990.0,0.01630591]
["bitfinex","BTCUSD",1737828446491,0.09535701,105000.0,104990.0,0.01630591]
["bitfinex","BTCUSD",1737828448129,0.10305841,105000.0,104990.0,0.01630591]
["bitfinex","BTCUSD",1737828451276,0.2004057,105000.0,104990.0,0.01630591]
["bitfinex","BTCUSD",1737828451482,0.2788057,105000.0,104990.0,0.01630591]
["bitfinex","BTCUSD",1737828451679,0.30873515,105000.0,104990.0,0.01630591]
["bitfinex","BTCUSD",1737828453698,0.27902639,105000.0,104990.0,0.01630591]
["bitfinex","BTCUSD",1737828454507,0.28002639,105000.0,104990.0,0.01630591]
["bitfinex","BTCUSD",1737828454920,0.29002639,105000.0,104990.0,0.01630591]
["bitfinex","BTCUSD",1737828455739,0.29016809,105000.0,104990.0,0.01630591]
["bitfinex","BTCUSD",1737828456796,0.20176809,105000.0,104990.0,0.01630591]
["bitfinex","BTCUSD",1737828458897,0.21176809,105000.0,104990.0,0.01630591]
["bitfinex","BTCUSD",1737828460028,0.45685521,105000.0,104990.0,0.01630591]
["bitfinex","BTCUSD",1737828460438,0.36176809,105000.0,104990.0,0.01630591]
["bitfinex","BTCUSD",1737828460644,0.45685521,105000.0,104990.0,0.01630591]
["bitfinex","BTCUSD",1737828462154,0.36176809,105000.0,104990.0,0.01630591]
["bitfinex","BTCUSD",1737828463031,0.36176809,105000.0,104990.0,0.01605591]
["bitfinex","BTCUSD",1737828463634,0.36176809,105000.0,104980.0,0.00029757]
["bitfinex","BTCUSD",1737828463859,0.19919441,104990.0,104980.0,0.00029757]
["bitfinex","BTCUSD",1737828464407,0.19915441,104990.0,104980.0,0.00029757]
["bitfinex","BTCUSD",1737828465814,0.10406729,104990.0,104980.0,0.00029757]
["bitfinex","BTCUSD",1737828466256,0.10406729,104990.0,104970.0,0.02882555]
["bitfinex","BTCUSD",1737828467997,0.19915441,104990.0,104970.0,0.02982555]
["bitfinex","BTCUSD",1737828468891,0.19243441,104990.0,104970.0,0.02982555]
["bitfinex","BTCUSD",1737828469102,0.19915441,104990.0,104970.0,0.02982555]
["bitfinex","BTCUSD",1737828469519,0.19915441,104990.0,104970.0,0.03012312]
["bitfinex","BTCUSD",1737828469679,0.10406729,104990.0,104970.0,0.03012312]
["bitfinex","BTCUSD",1737828470743,0.10406729,104990.0,104980.0,0.0162728]
["bitfinex","BTCUSD",1737828471665,0.19915441,104990.0,104980.0,0.0162728]
["bitfinex","BTCUSD",1737828472203,0.10406729,104990.0,104980.0,0.0162728]
["bitfinex","BTCUSD",1737828473778,0.15833368,105000.0,104980.0,0.0162728]
["bitfinex","BTCUSD",1737828473990,0.26236097,105000.0,104980.0,0.0162728]
["bitfinex","BTCUSD",1737828474676,0.26236097,105000.0,104980.0,0.1417728]
["bitfinex","BTCUSD",1737828474677,0.15833368,105000.0,104980.0,0.1417728]
["bitfinex","BTCUSD",1737828475733,0.22071881,105000.0,104980.0,0.1417728]
["bitfinex","BTCUSD",1737828476736,0.7,104990.0,104980.0,0.1417728]
["bitfinex","BTCUSD",1737828480817,0.7001418,104990.0,104980.0,0.1417728]
["bitfinex","BTCUSD",1737828483335,0.0001418,104990.0,104980.0,0.1417728]
["bitfinex","BTCUSD",1737828489174,0.0001418,104990.0,104980.0,0.0958728]
["bitfinex","BTCUSD",1737828489776,0.0001418,104990.0,104980.0,0.0162728]
["bitfinex","BTCUSD",1737828493407,0.7001418,104990.0,104980.0,0.0162728]
["bitfinex","BTCUSD",1737828494931,0.0001418,104990.0,104980.0,0.0162728]
["bitfinex","BTCUSD",1737828497944,0.7001418,104990.0,104980.0,0.0162728]
["bitfinex","BTCUSD",1737828500906,0.0001418,104990.0,104980.0,0.0162728]
["bitfinex","BTCUSD",1737828504172,0.7001418,104990.0,104980.0,0.0162728]
["bitfinex","BTCUSD",1737828505921,0.0001418,104990.0,104980.0,0.0162728]
["bitfinex","BTCUSD",1737828507541,0.0001418,104990.0,104980.0,0.24342009]
["bitfinex","BTCUSD",1737828507799,0.0001418,104990.0,104980.0,0.41241909]
["bitfinex","BTCUSD",1737828511069,0.0001418,104990.0,104980.0,0.39342009]
["bitfinex","BTCUSD",1737828512098,0.0001418,104990.0,104980.0,0.41241909]
["bitfinex","BTCUSD",1737828512521,0.0001418,104990.0,104980.0,0.42086828]
["bitfinex","BTCUSD",1737828513268,0.0001418,104990.0,104980.0,0.42186828]
["bitfinex","BTCUSD",1737828513911,0.0001418,104990.0,104980.0,0.42086828]
["bitfinex","BTCUSD",1737828514332,0.0001418,104990.0,104980.0,0.42186828]
["bitfinex","BTCUSD",1737828515755,0.0001418,104990.0,104980.0,0.35186828]
["bitfinex","BTCUSD",1737828515955,0.0001418,104990.0,104980.0,0.36554192]
["bitfinex","BTCUSD",1737828526897,0.0001418,104990.0,104980.0,0.32192183]
["bitfinex","BTCUSD",1737828529045,0.0001418,104990.0,104980.0,0.41926912]
["bitfinex","BTCUSD",1737828537283,0.0001418,104990.0,104980.0,0.96526912]
["bitfinex","BTCUSD",1737828538300,0.0001418,104990.0,104980.0,0.99473723]
["bitfinex","BTCUSD",1737828539649,0.0001418,104990.0,104980.0,0.9950348]
["bitfinex","BTCUSD",1737828540283,0.0001418,104990.0,104980.0,1.4712948]
["bitfinex","BTCUSD",1737828543353,0.0001418,104990.0,104980.0,0.9252948]
["bitfinex","BTCUSD",1737828544611,0.0001418,104990.0,104980.0,0.9482948]
["bitfinex","BTCUSD",1737828547162,0.00818222,105000.0,104990.0,0.018999]
["bitfinex","BTCUSD",1737828547372,0.00818222,105000.0,104990.0,0.59353858]
["bitfinex","BTCUSD",1737828547572,0.00818222,105000.0,104990.0,0.60648887]
["bitfinex","BTCUSD",1737828548968,0.07056735,105000.0,104990.0,0.60648887]
["bitfinex","BTCUSD",1737828551257,0.00818222,105000.0,104990.0,0.60648887]
["bitfinex","BTCUSD",1737828553981,0.06238513,105010.0,105000.0,0.06238513]
["bitfinex","BTCUSD",1737828554187,0.06238513,105010.0,105000.0,0.15987999]
["bitfinex","BTCUSD",1737828554396,0.06238513,105010.0,105000.0,0.17375006]
["bitfinex","BTCUSD",1737828555871,0.06338513,105010.0,105000.0,0.17375006]
["bitfinex","BTCUSD",1737828557448,0.001,105010.0,105000.0,0.17375006]
["bitfinex","BTCUSD",1737828560825,0.001,105010.0,105000.0,0.17470233]
["bitfinex","BTCUSD",1737828561388,0.06338513,105010.0,105000.0,0.17470233]
["bitfinex","BTCUSD",1737828561588,0.06338513,105010.0,105000.0,0.17375006]
["bitfinex","BTCUSD",1737828562897,0.001,105010.0,105000.0,0.17375006]
["bitfinex","BTCUSD",1737828563144,0.001,105010.0,105000.0,0.25640233]
["bitfinex","BTCUSD",1737828563353,0.001,105010.0,105000.0,0.25545006]
["bitfinex","BTCUSD",1737828563973,0.0011417,105010.0,105000.0,0.25545006]
["bitfinex","BTCUSD",1737828564524,0.0011417,105010.0,105000.0,0.73164006]
["bitfinex","BTCUSD",1737828565205,0.0011417,105010.0,105000.0,0.64994006]
["bitfinex","BTCUSD",1737828566851,0.14402683,105010.0,105000.0,0.55259277]
["bitfinex","BTCUSD",1737828567084,0.19242683,105010.0,105000.0,0.55259277]
["bitfinex","BTCUSD",1737828569027,0.89242683,105010.0,105000.0,0.55259277]
["bitfinex","BTCUSD",1737828572158,0.89242683,105010.0,105000.0,1.55259277]
["bitfinex","BTCUSD",1737828572360,0.89242683,105010.0,105000.0,1.49020764]
["bitfinex","BTCUSD",1737828572562,0.89242683,105010.0,105000.0,1.4858116]
["bitfinex","BTCUSD",1737828573349,0.90136567,105010.0,105000.0,1.4858116]
["bitfinex","BTCUSD",1737828573550,0.90136567,105010.0,105000.0,1.43302226]
["bitfinex","BTCUSD",1737828575124,0.90136567,105010.0,105000.0,1.43331983]
["bitfinex","BTCUSD",1737828579329,0.90136567,105010.0,105000.0,1.54760483]
["bitfinex","BTCUSD",1737828579694,0.8300417,105010.0,105000.0,1.54760483]
["bitfinex","BTCUSD",1737828579901,0.89242683,105010.0,105000.0,1.54760483]
["bitfinex","BTCUSD",1737828580333,0.7011417,105010.0,105000.0,1.54760483]
["bitfinex","BTCUSD",1737828580604,0.7011417,105010.0,105000.0,1.54390458]
["bitfinex","BTCUSD",1737828580759,0.0011417,105010.0,105000.0,1.62100458]
["bitfinex","BTCUSD",1737828581229,0.0011417,105010.0,105000.0,1.64000358]
["bitfinex","BTCUSD",1737828581444,0.0011417,105010.0,105000.0,1.93475087]
["bitfinex","BTCUSD",1737828583100,7e-07,105010.0,105000.0,1.93475087]
["bitfinex","BTCUSD",1737828583312,7e-07,105010.0,105000.0,1.98726906]
["bitfinex","BTCUSD",1737828583479,0.0776,105050.0,105040.0,0.114242]
["bitfinex","BTCUSD",1737828583920,0.0776,105050.0,105040.0,0.12300651]
["bitfinex","BTCUSD",1737828584950,0.07764908,105050.0,105040.0,0.12300651]
["bitfinex","BTCUSD",1737828585491,0.07964908,105050.0,105040.0,0.12300651]
["bitfinex","BTCUSD",1737828585884,0.07964908,105050.0,105040.0,0.12756469]
["bitfinex","BTCUSD",1737828586828,0.07779078,105050.0,105040.0,0.12756469]
["bitfinex","BTCUSD",1737828588797,0.07879078,105050.0,105040.0,0.12756469]
["bitfinex","BTCUSD",1737828589300,0.17273198,105050.0,105040.0,0.01332269]
["bitfinex","BTCUSD",1737828589540,0.27007927,105050.0,105040.0,0.01332269]
["bitfinex","BTCUSD",1737828589720,0.17613807,105050.0,105040.0,0.01332269]
["bitfinex","BTCUSD",1737828590548,0.09834729,105050.0,105040.0,0.12756469]
["bitfinex","BTCUSD",1737828591359,0.09834729,105050.0,105040.0,0.01332269]
["bitfinex","BTCUSD",1737828593412,0.17374729,105050.0,105040.0,0.01332269]
["bitfinex","BTCUSD",1737828598492,0.17374729,105050.0,105040.0,0.01362026]
["bitfinex","BTCUSD",1737828599260,0.17374729,105050.0,105040.0,0.12786226]
["bitfinex","BTCUSD",1737828599469,0.17388899,105050.0,105040.0,0.12786226]
["bitfinex","BTCUSD",1737828599890,0.0011417,105050.0,105040.0,0.12786226]
["bitfinex","BTCUSD",1737828600348,0.0011417,105050.0,105040.0,0.20356226]
["bitfinex","BTCUSD",1737828607787,0.01890954,105050.0,105040.0,0.20356226]
["bitfinex","BTCUSD",1737828610104,0.0011417,105050.0,105040.0,0.20356226]
["bitfinex","BTCUSD",1737828610927,0.0011417,105050.0,105040.0,0.12786226]
["bitfinex","BTCUSD",1737828611340,0.02963445,105050.0,105040.0,0.12786226]
["bitfinex","BTCUSD",1737828612899,0.0011417,105050.0,105040.0,0.12786226]
["bitfinex","BTCUSD",1737828618293,0.0011417,105050.0,105040.0,0.12378301]
["bitfinex","BTCUSD",1737828622924,0.41166241,105060.0,105040.0,0.42841901]
["bitfinex","BTCUSD",1737828623125,0.5090097,105060.0,105040.0,0.42841901]
["bitfinex","BTCUSD",1737828623321,0.25795228,105050.0,105040.0,0.00954101]
["bitfinex","BTCUSD",1737828623553,0.25809398,105050.0,105040.0,0.00954101]
["bitfinex","BTCUSD",1737828624990,0.21171999,105050.0,105040.0,0.00954101]
["bitfinex","BTCUSD",1737828625199,0.21271999,105050.0,105040.0,0.00954101]
["bitfinex","BTCUSD",1737828626537,0.21271999,105050.0,105040.0,0.00950101]
["bitfinex","BTCUSD",1737828627497,0.27501826,105050.0,105040.0,0.00950101]
["bitfinex","BTCUSD",1737828628312,0.35211826,105050.0,105040.0,0.00950101]
["bitfinex","BTCUSD",1737828632092,0.35211826,105050.0,105040.0,0.01523368]
["bitfinex","BTCUSD",1737828634023,0.36211826,105050.0,105040.0,0.01523368]
["bitfinex","BTCUSD",1737828634235,0.41041826,105050.0,105040.0,0.01523368]
["bitfinex","BTCUSD",1737828636500,0.43341826,105050.0,105040.0,0.01523368]
["bitfinex","BTCUSD",1737828636943,0.58341826,105050.0,105040.0,0.01523368]
["bitfinex","BTCUSD",1737828639925,0.57341826,105050.0,105040.0,0.01523368]
["bitfinex","BTCUSD",1737828640793,0.63571653,105050.0,105040.0,0.01523368]
["bitfinex","BTCUSD",1737828641429,1.33571653,105050.0,105040.0,0.01523368]
["bitfinex","BTCUSD",1737828641871,1.33471653,105050.0,105040.0,0.01523368]
["bitfinex","BTCUSD",1737828642246,1.27241826,105050.0,105040.0,0.01523368]
["bitfinex","BTCUSD",1737828642443,1.27541826,105050.0,105040.0,0.01523368]
["bitfinex","BTCUSD",1737828654132,0.57541826,105050.0,105040.0,0.01523368]
["bitfinex","BTCUSD",1737828654366,0.58181826,105050.0,105040.0,0.01523368]
["bitfinex","BTCUSD",1737828656956,1.28181826,105050.0,105040.0,0.01523368]
["bitfinex","BTCUSD",1737828659404,1.28181826,105050.0,105040.0,0.01423368]
["bitfinex","BTCUSD",1737828660458,1.28281926,105050.0,105040.0,0.01423368]
["bitfinex","BTCUSD",1737828660665,0.58281926,105050.0,105040.0,0.01423368]
["bitfinex","BTCUSD",1737828660901,0.64511753,105050.0,105040.0,0.01423368]
["bitfinex","BTCUSD",1737828661118,0.58281926,105050.0,105040.0,0.01423368]
["bitfinex","BTCUSD",1737828661956,0.64511753,105050.0,105040.0,0.01423368]
["bitfinex","BTCUSD",1737828663621,1.34511753,105050.0,105040.0,0.01423368]
["bitfinex","BTCUSD",1737828664589,1.34507753,105050.0,105040.0,0.01423368]
["bitfinex","BTCUSD",1737828668938,0.64507753,105050.0,105040.0,0.01423368]
["bitfinex","BTCUSD",1737828669514,0.58277926,105050.0,105040.0,0.01423368]
["bitfinex","BTCUSD",1737828669735,0.45737926,105050.0,105040.0,0.01423368]
["bitfinex","BTCUSD",1737828669936,0.46737926,105050.0,105040.0,0.01423368]
["bitfinex","BTCUSD",1737828670143,0.54877926,105050.0,105040.0,0.01423368]
["bitfinex","BTCUSD",1737828670403,0.55877926,105050.0,105040.0,0.01423368]
["bitfinex","BTCUSD",1737828670645,0.54877926,105050.0,105040.0,0.01423368]
["bitfinex","BTCUSD",1737828672115,1.24777826,105050.0,105040.0,0.01423368]
["bitfinex","BTCUSD",1737828672300,1.24141826,105050.0,105040.0,0.01423368]
["bitfinex","BTCUSD",1737828672510,1.24777826,105050.0,105040.0,0.01423368]
["bitfinex","BTCUSD",1737828675635,0.54777826,105050.0,105040.0,0.01423368]
["bitfinex","BTCUSD",1737828678559,1.24777826,105050.0,105040.0,0.01423368]
["bitfinex","BTCUSD",1737828682152,1.33160503,105050.0,105040.0,0.01423368]
["bitfinex","BTCUSD",1737828684137,0.64160503,105050.0,105040.0,0.01423368]
["bitfinex","BTCUSD",1737828684622,0.63160503,105050.0,105040.0,0.01423368]
["bitfinex","BTCUSD",1737828687331,1.33160503,105050.0,105040.0,0.01419368]
["bitfinex","BTCUSD",1737828690425,1.3939033,105050.0,105040.0,0.01419368]
["bitfinex","BTCUSD",1737828690895,1.33160503,105050.0,105040.0,0.01419368]
["bitfinex","BTCUSD",1737828692338,1.3939033,105050.0,105040.0,0.01419368]
["bitfinex","BTCUSD",1737828693773,1.33160503,105050.0,105040.0,0.01419368]
["bitfinex","BTCUSD",1737828694477,1.3939033,105050.0,105040.0,0.01419368]
["bitfinex","BTCUSD",1737828695439,1.5215033,105050.0,105040.0,0.01419368]
["bitfinex","BTCUSD",1737828695790,1.5225043,105050.0,105040.0,0.01419368]
["bitfinex","BTCUSD",1737828696218,1.5215033,105050.0,105040.0,0.01419368]
["bitfinex","BTCUSD",1737828697002,0.8215033,105050.0,105040.0,0.01419368]
["bitfinex","BTCUSD",1737828698830,0.124263,105020.0,105010.0,0.12734]
["bitfinex","BTCUSD",1737828699030,0.36920683,105020.0,105010.0,0.07868908]
["bitfinex","BTCUSD",1737828700528,0.36920683,105020.0,105010.0,0.07968908]
["bitfinex","BTCUSD",1737828700944,0.36920683,105020.0,105010.0,0.07868908]
["bitfinex","BTCUSD",1737828704184,0.36920683,105020.0,105010.0,0.07898665]
["bitfinex","BTCUSD",1737828705013,0.37020683,105020.0,105010.0,0.07898665]
["bitfinex","BTCUSD",1737828706558,0.37020683,105020.0,105010.0,0.08899629]
["bitfinex","BTCUSD",1737828706720,0.37958605,105020.0,105010.0,0.08899629]
["bitfinex","BTCUSD",1737828708641,0.44188432,105020.0,105010.0,0.08899629]
["bitfinex","BTCUSD",1737828708872,0.59188432,105020.0,105010.0,0.08899629]
["bitfinex","BTCUSD",1737828709083,0.58288532,105020.0,105010.0,0.01179629]
["bitfinex","BTCUSD",1737828709259,1.28288532,105020.0,105010.0,0.01179629]
["bitfinex","BTCUSD",1737828709420,1.32812532,105020.0,105010.0,0.01179629]
["bitfinex","BTCUSD",1737828709783,1.41956532,105020.0,105010.0,0.01179629]
["bitfinex","BTCUSD",1737828710127,1.41856532,105020.0,105010.0,0.01179629]
["bitfinex","BTCUSD",1737828710328,1.42756532,105020.0,105010.0,0.01279629]
["bitfinex","BTCUSD",1737828714112,0.72756532,105020.0,105010.0,0.01279629]
["bitfinex","BTCUSD",1737828715577,0.66526705,105020.0,105010.0,0.01279629]
["bitfinex","BTCUSD",1737828715788,0.72756532,105020.0,105010.0,0.01279629]
["bitfinex","BTCUSD",1737828716482,0.66526705,105020.0,105010.0,0.01279629]
["bitfinex","BTCUSD",1737828716762,0.72756532,105020.0,105010.0,0.01279629]
["bitfinex","BTCUSD",1737828716912,0.66526705,105020.0,105010.0,0.01279629]
["bitfinex","BTCUSD",1737828717117,1.36526705,105020.0,105010.0,0.01279629]
["bitfinex","BTCUSD",1737828718449,0.66526705,105020.0,105010.0,0.01279629]
["bitfinex","BTCUSD",1737828721589,1.36526705,105020.0,105010.0,0.01279629]
["bitfinex","BTCUSD",1737828727152,1.36526705,105020.0,105010.0,0.00278665]
["bitfinex","BTCUSD",1737828728179,1.36526705,105020.0,105010.0,0.01120908]
["bitfinex","BTCUSD",1737828730210,1.36526705,105020.0,105010.0,0.00278665]
["bitfinex","BTCUSD",1737828732365,0.66526705,105020.0,105010.0,0.00278665]
["bitfinex","BTCUSD",1737828732565,0.66526705,105020.0,105010.0,6.5e-07]
["bitfinex","BTCUSD",1737828732566,0.72656432,105020.0,105010.0,6.5e-07]
["bitfinex","BTCUSD",1737828732777,0.023,105010.0,105000.0,1.00025822]
["bitfinex","BTCUSD",1737828732998,0.41081783,105010.0,105000.0,1.00868025]
["bitfinex","BTCUSD",1737828734051,0.41981783,105010.0,105000.0,1.00968025]
["bitfinex","BTCUSD",1737828735397,1.11981783,105010.0,105000.0,1.00968025]
["bitfinex","BTCUSD",1737828736339,1.19595069,105010.0,105000.0,1.00968025]
["bitfinex","BTCUSD",1737828736622,1.11981783,105010.0,105000.0,1.00968025]
["bitfinex","BTCUSD",1737828742735,1.11345783,105010.0,105000.0,1.00968025]
["bitfinex","BTCUSD",1737828742950,1.11981783,105010.0,105000.0,1.00968025]
["bitfinex","BTCUSD",1737828744630,1.21981783,105010.0,105000.0,1.00968025]
["bitfinex","BTCUSD",1737828746983,1.2821161,105010.0,105000.0,1.00968025]
["bitfinex","BTCUSD",1737828751012,1.4321161,105010.0,105000.0,1.00968025]
["bitfinex","BTCUSD",1737828751488,1.5082161,105010.0,105000.0,1.00968025]
["bitfinex","BTCUSD",1737828751694,1.5083578,105010.0,105000.0,1.00968025]
["bitfinex","BTCUSD",1737828754894,1.59218457,105010.0,105000.0,1.00968025]
["bitfinex","BTCUSD",1737828755312,0.89218457,105010.0,105000.0,1.00968025]
["bitfinex","BTCUSD",1737828755521,0.93030757,105010.0,105000.0,1.00968025]
["bitfinex","BTCUSD",1737828756350,0.92130757,105010.0,105000.0,1.00868025]
["bitfinex","BTCUSD",1737828757826,0.92930757,105010.0,105000.0,1.00868025]
["bitfinex","BTCUSD",1737828758300,0.92130757,105010.0,105000.0,1.00868025]
["bitfinex","BTCUSD",1737828758529,1.62130757,105010.0,105000.0,1.00868025]
["bitfinex","BTCUSD",1737828758643,1.63030757,105010.0,105000.0,1.00868025]
["bitfinex","BTCUSD",1737828761028,1.72178757,105010.0,105000.0,1.00868025]
["bitfinex","BTCUSD",1737828766198,1.72178757,105010.0,105000.0,0.8637566]
["bitfinex","BTCUSD",1737828767998,1.72178757,105010.0,105000.0,0.86165502]
["bitfinex","BTCUSD",1737828775731,1.64568757,105010.0,105000.0,0.86165502]
["bitfinex","BTCUSD",1737828781346,1.5618608,105010.0,105000.0,0.86165502]
["bitfinex","BTCUSD",1737828783103,0.8618608,105010.0,105000.0,0.86165502]
["bitfinex","BTCUSD",1737828783542,0.8618608,105010.0,105000.0,0.76641502]
["bitfinex","BTCUSD",1737828785010,0.41941981,105000.0,104990.0,0.0765]
["bitfinex","BTCUSD",1737828785215,0.5167671,105000.0,104990.0,0.0765]
["bitfinex","BTCUSD",1737828785420,0.5620071,105000.0,104990.0,0.0765]
["bitfinex","BTCUSD",1737828786166,1.2620071,105000.0,104990.0,0.0765]
["bitfinex","BTCUSD",1737828787011,1.3534871,105000.0,104990.0,0.0765]
["bitfinex","BTCUSD",1737828787985,1.30554983,105000.0,104990.0,0.1234]
["bitfinex","BTCUSD",1737828788211,1.3668471,105000.0,104990.0,0.1234]
["bitfinex","BTCUSD",1737828790162,1.3668471,105000.0,104990.0,0.0765]
["bitfinex","BTCUSD",1737828792469,1.3598471,105000.0,104990.0,0.0765]
["bitfinex","BTCUSD",1737828792913,1.2736071,105000.0,104990.0,0.0765]
["bitfinex","BTCUSD",1737828793024,0.288297,104990.0,104980.0,0.13019757]
["bitfinex","BTCUSD",1737828793232,1.2725391,104990.0,104980.0,0.13605992]
["bitfinex","BTCUSD",1737828793441,1.21024083,104990.0,104980.0,0.13605992]
["bitfinex","BTCUSD",1737828793648,1.25548083,104990.0,104980.0,0.13605992]
["bitfinex","BTCUSD",1737828794338,0.55447983,104990.0,104980.0,0.13605992]
["bitfinex","BTCUSD",1737828794514,0.56248083,104990.0,104980.0,0.13605992]
["bitfinex","BTCUSD",1737828795559,0.6247791,104990.0,104980.0,0.13605992]
["bitfinex","BTCUSD",1737828795764,0.6247791,104990.0,104980.0,0.08915992]
["bitfinex","BTCUSD",1737828796081,0.6247791,104990.0,104980.0,0.08329757]
["bitfinex","BTCUSD",1737828796437,0.6247791,104990.0,104980.0,0.08914918]
["bitfinex","BTCUSD",1737828797195,1.3247791,104990.0,104980.0,0.08914918]
["bitfinex","BTCUSD",1737828797347,1.3247791,104990.0,104980.0,0.08329757]
["bitfinex","BTCUSD",1737828799695,1.41045408,104990.0,104980.0,0.08329757]
["bitfinex","BTCUSD",1737828801171,1.50193408,104990.0,104980.0,0.08329757]
["bitfinex","BTCUSD",1737828801706,1.60093308,104990.0,104980.0,0.08329757]
["bitfinex","BTCUSD",1737828801922,1.60093308,104990.0,104980.0,0.00029757]
["bitfinex","BTCUSD",1737828803165,1.65043308,104990.0,104980.0,0.00029757]
["bitfinex","BTCUSD",1737828803732,1.65043308,104990.0,104980.0,5.7e-07]
["bitfinex","BTCUSD",1737828805721,1.65043308,104990.0,104980.0,1.7e-07]
["bitfinex","BTCUSD",1737828805991,1.65043308,104990.0,104980.0,7e-07]
["bitfinex","BTCUSD",1737828806181,1.51313708,104990.0,104970.0,0.08329757]
["bitfinex","BTCUSD",1737828806393,0.5485491,104980.0,104970.0,0.08329757]
["bitfinex","BTCUSD",1737828806603,1.2485491,104980.0,104970.0,0.08329757]
["bitfinex","BTCUSD",1737828807615,1.24869615,104980.0,104970.0,0.08329757]
["bitfinex","BTCUSD",1737828808825,1.24969615,104980.0,104970.0,0.08329757]
["bitfinex","BTCUSD",1737828809256,0.54969615,104980.0,104970.0,0.08329757]
["bitfinex","BTCUSD",1737828812331,1.24969615,104980.0,104970.0,0.08329757]
["bitfinex","BTCUSD",1737828814715,1.25883093,104980.0,104970.0,0.08329757]
["bitfinex","BTCUSD",1737828815215,1.25983193,104980.0,104970.0,0.08329757]
["bitfinex","BTCUSD",1737828815417,1.35131193,104980.0,104970.0,0.08329757]
["bitfinex","BTCUSD",1737828819136,0.65131193,104980.0,104970.0,0.08329757]
["bitfinex","BTCUSD",1737828819921,0.69655193,104980.0,104970.0,0.08329757]
["bitfinex","BTCUSD",1737828820273,0.69555193,104980.0,104970.0,0.08329757]
["bitfinex","BTCUSD",1737828820702,0.70455193,104980.0,104970.0,0.08329757]
["bitfinex","BTCUSD",1737828820902,0.70469373,104980.0,104970.0,0.08329757]
["bitfinex","BTCUSD",1737828822367,1.40469373,104980.0,104970.0,0.08329757]
["bitfinex","BTCUSD",1737828823201,1.41105373,104980.0,104970.0,0.08329757]
["bitfinex","BTCUSD",1737828831570,1.73815373,104980.0,104970.0,0.08329757]
["bitfinex","BTCUSD",1737828834816,1.82382871,104980.0,104970.0,0.08329757]
["bitfinex","BTCUSD",1737828837923,1.12382871,104980.0,104970.0,0.08329757]
["bitfinex","BTCUSD",1737828840878,1.82382871,104980.0,104970.0,0.08329757]
["bitfinex","BTCUSD",1737828844597,1.81746871,104980.0,104970.0,0.08329757]
["bitfinex","BTCUSD",1737828844829,1.82382871,104980.0,104970.0,0.08329757]
["bitfinex","BTCUSD",1737828846006,1.12382871,104980.0,104970.0,0.08329757]
["bitfinex","BTCUSD",1737828850663,1.12282771,104980.0,104970.0,0.00029757]
["bitfinex","BTCUSD",1737828851032,0.79572771,104980.0,104970.0,0.00029757]
["bitfinex","BTCUSD",1737828851245,0.87902771,104980.0,104970.0,0.00029757]
["bitfinex","BTCUSD",1737828851850,1.49319585,104980.0,104970.0,0.00029757]
["bitfinex","BTCUSD",1737828853460,1.59319585,104980.0,104970.0,0.00029757]
["bitfinex","BTCUSD",1737828854047,1.59319585,104980.0,104970.0,1e-08]
["bitfinex","BTCUSD",1737828855728,1.58419585,104980.0,104970.0,1e-08]
["bitfinex","BTCUSD",1737828855913,0.45221381,104970.0,104960.0,2.08182001]
["bitfinex","BTCUSD",1737828856120,1.31698029,104970.0,104960.0,2.08182001]
["bitfinex","BTCUSD",1737828856714,1.31698029,104970.0,104960.0,1.99992001]
["bitfinex","BTCUSD",1737828857733,1.32598029,104970.0,104960.0,1.99992001]
["bitfinex","BTCUSD",1737828858243,1.41166795,104970.0,104960.0,1.99992001]
["bitfinex","BTCUSD",1737828859971,0.71066695,104970.0,104960.0,1.99992001]
["bitfinex","BTCUSD",1737828862974,1.41066695,104970.0,104960.0,1.99992001]
["bitfinex","BTCUSD",1737828863173,1.51066695,104970.0,104960.0,1.99992001]
["bitfinex","BTCUSD",1737828864120,1.42497929,104970.0,104960.0,1.99992001]
["bitfinex","BTCUSD",1737828865122,1.42497929,104970.0,104960.0,2.00441876]
["bitfinex","BTCUSD",1737828865328,0.72497929,104970.0,104960.0,2.00441876]
["bitfinex","BTCUSD",1737828865714,0.72497929,104970.0,104960.0,1.95859472]
["bitfinex","BTCUSD",1737828866122,0.72497929,104970.0,104960.0,1.9588925]
["bitfinex","BTCUSD",1737828866579,0.72512109,104970.0,104960.0,1.9588925]
["bitfinex","BTCUSD",1737828867616,0.74812109,104970.0,104960.0,1.9588925]
["bitfinex","BTCUSD",1737828868403,1.44812109,104970.0,104960.0,1.9588925]
["bitfinex","BTCUSD",1737828869228,1.51003852,104970.0,104960.0,1.9588925]
["bitfinex","BTCUSD",1737828869574,1.44812109,104970.0,104960.0,1.9588925]
["bitfinex","BTCUSD",1737828870919,1.53378301,104970.0,104960.0,1.9588925]
["bitfinex","BTCUSD",1737828871353,0.83378301,104970.0,104960.0,1.9017275]
["bitfinex","BTCUSD",1737828871628,0.91678301,104970.0,104960.0,1.8636175]
["bitfinex","BTCUSD",1737828873548,0.92314301,104970.0,104960.0,1.8636175]
["bitfinex","BTCUSD",1737828874022,0.92314301,104970.0,104960.0,1.8113525]
["bitfinex","BTCUSD",1737828874228,0.97274301,104970.0,104960.0,1.39957294]
["bitfinex","BTCUSD",1737828874467,1.67274301,104970.0,104960.0,1.39957294]
["bitfinex","BTCUSD",1737828874883,1.66374301,104970.0,104960.0,1.34039087]
["bitfinex","BTCUSD",1737828875210,1.72092301,104970.0,104960.0,1.32133587]
["bitfinex","BTCUSD",1737828875418,1.72092301,104970.0,104960.0,1.26417087]
["bitfinex","BTCUSD",1737828875632,1.72092301,104970.0,104960.0,1.20118298]
["bitfinex","BTCUSD",1737828875854,1.78951961,104970.0,104960.0,1.18214344]
["bitfinex","BTCUSD",1737828876053,1.78951961,104970.0,104960.0,1.14403344]
["bitfinex","BTCUSD",1737828876319,1.79851961,104970.0,104960.0,1.08141281]
["bitfinex","BTCUSD",1737828876531,1.79851961,104970.0,104960.0,1.05428568]
["bitfinex","BTCUSD",1737828877156,1.79851961,104970.0,104960.0,0.97806568]
["bitfinex","BTCUSD",1737828877378,1.79851961,104970.0,104960.0,0.95901068]
["bitfinex","BTCUSD",1737828877583,1.79851961,104970.0,104960.0,0.44224711]
["bitfinex","BTCUSD",1737828878040,1.79851961,104970.0,104960.0,0.43774836]
["bitfinex","BTCUSD",1737828878183,1.79851961,104970.0,104960.0,0.34247336]
["bitfinex","BTCUSD",1737828879012,1.79851961,104970.0,104960.0,0.30837336]
["bitfinex","BTCUSD",1737828879217,1.79851961,104970.0,104960.0,0.27026336]
["bitfinex","BTCUSD",1737828879652,1.79851961,104970.0,104960.0,0.25120836]
["bitfinex","BTCUSD",1737828879875,1.79851961,104970.0,104960.0,0.21309836]
["bitfinex","BTCUSD",1737828880071,1.79851961,104970.0,104960.0,0.15593336]
["bitfinex","BTCUSD",1737828880280,1.79851961,104970.0,104960.0,0.11504471]
["bitfinex","BTCUSD",1737828880942,1.09851961,104970.0,104960.0,0.11504471]
["bitfinex","BTCUSD",1737828881157,1.09851961,104970.0,104960.0,0.09598971]
["bitfinex","BTCUSD",1737828881342,1.09851961,104970.0,104960.0,0.07693471]
["bitfinex","BTCUSD",1737828881343,1.08951961,104970.0,104960.0,0.07693471]
["bitfinex","BTCUSD",1737828881520,1.08951961,104970.0,104960.0,0.05787971]
["bitfinex","BTCUSD",1737828881729,1.08951961,104970.0,104960.0,0.01976971]
["bitfinex","BTCUSD",1737828882133,1.08315961,104970.0,104960.0,7.1e-07]
["bitfinex","BTCUSD",1737828882345,1.08951961,104970.0,104960.0,7.1e-07]
["bitfinex","BTCUSD",1737828882708,0.287329,104960.0,104950.0,0.00978577]
["bitfinex","BTCUSD",1737828882914,0.6168111,104960.0,104950.0,0.01454732]
["bitfinex","BTCUSD",1737828883128,0.61737558,104960.0,104950.0,0.01454732]
["bitfinex","BTCUSD",1737828883656,0.70037558,104960.0,104950.0,0.01454732]
["bitfinex","BTCUSD",1737828884036,1.40937558,104960.0,104950.0,0.01454732]
["bitfinex","BTCUSD",1737828885004,2.10937558,104960.0,104950.0,0.00982495]
["bitfinex","BTCUSD",1737828885183,1.40937558,104960.0,104950.0,0.00982495]
["bitfinex","BTCUSD",1737828886166,2.20672287,104960.0,104950.0,0.00982495]
["bitfinex","BTCUSD",1737828886379,1.40037558,104960.0,104950.0,0.00982495]
["bitfinex","BTCUSD",1737828886586,1.40937558,104960.0,104950.0,0.00982495]
["bitfinex","BTCUSD",1737828887209,1.49189558,104960.0,104950.0,0.00982495]
["bitfinex","BTCUSD",1737828887950,1.50089558,104960.0,104950.0,0.00982495]
["bitfinex","BTCUSD",1737828888310,0.387351,104940.0,104930.0,0.00029715]
["bitfinex","BTCUSD",1737828888554,0.297361,104930.0,104920.0,0.08199736]
["bitfinex","BTCUSD",1737828888755,0.57852758,104930.0,104920.0,0.08199736]
["bitfinex","BTCUSD",1737828889310,0.62376758,104930.0,104920.0,0.08199736]
["bitfinex","BTCUSD",1737828889512,1.3239076,104930.0,104920.0,0.08199736]
["bitfinex","BTCUSD",1737828891033,1.3309076,104930.0,104920.0,0.08199736]
["bitfinex","BTCUSD",1737828891262,1.42825489,104930.0,104920.0,0.08199736]
["bitfinex","BTCUSD",1737828891497,1.4239076,104930.0,104920.0,0.08199736]
["bitfinex","BTCUSD",1737828891772,0.7319076,104930.0,104920.0,0.08199736]
["bitfinex","BTCUSD",1737828892683,0.8322076,104930.0,104920.0,0.08199736]
["bitfinex","BTCUSD",1737828892909,0.7319076,104930.0,104920.0,0.08199736]
["bitfinex","BTCUSD",1737828893140,0.7239076,104930.0,104920.0,0.08199736]
["bitfinex","BTCUSD",1737828893346,0.7329076,104930.0,104920.0,0.08199736]
["bitfinex","BTCUSD",1737828893565,0.74246709,104930.0,104920.0,0.08199736]
["bitfinex","BTCUSD",1737828894620,1.44246709,104930.0,104920.0,0.08199736]
["bitfinex","BTCUSD",1737828896190,1.52812901,104930.0,104920.0,0.08199736]
["bitfinex","BTCUSD",1737828897412,1.6254763,104930.0,104920.0,0.08199736]
["bitfinex","BTCUSD",1737828897676,1.52812901,104930.0,104920.0,0.08199736]
["bitfinex","BTCUSD",1737828897907,1.51912901,104930.0,104920.0,0.08199736]
["bitfinex","BTCUSD",1737828898196,1.52812901,104930.0,104920.0,0.00029736]
["bitfinex","BTCUSD",1737828899828,1.56628301,104930.0,104920.0,0.00029736]
["bitfinex","BTCUSD",1737828902292,0.86628301,104930.0,104920.0,0.00029736]
["bitfinex","BTCUSD",1737828902572,0.85992301,104930.0,104920.0,0.07969736]
["bitfinex","BTCUSD",1737828902772,0.70379658,104930.0,104920.0,0.07969736]
["bitfinex","BTCUSD",1737828903598,0.76628301,104930.0,104920.0,0.07969736]
["bitfinex","BTCUSD",1737828903807,0.75992301,104930.0,104920.0,0.07969736]
["bitfinex","BTCUSD",1737828904028,0.76628301,104930.0,104920.0,0.07969736]
["bitfinex","BTCUSD",1737828904234,0.75992301,104930.0,104920.0,0.07969736]
["bitfinex","BTCUSD",1737828904515,0.69743658,104930.0,104920.0,0.12709736]
["bitfinex","BTCUSD",1737828904745,0.69843758,104930.0,104920.0,0.12709736]
["bitfinex","BTCUSD",1737828905024,0.67564258,104930.0,104920.0,0.12709736]
["bitfinex","BTCUSD",1737828905427,1.37564258,104930.0,104920.0,0.12709736]
["bitfinex","BTCUSD",1737828906979,1.37664358,104930.0,104920.0,0.12709736]
["bitfinex","BTCUSD",1737828907190,1.37564258,104930.0,104920.0,0.12709736]
["bitfinex","BTCUSD",1737828907409,1.25062066,104930.0,104920.0,0.12709736]
["bitfinex","BTCUSD",1737828907630,1.34850066,104930.0,104920.0,0.12709736]
["bitfinex","BTCUSD",1737828907839,1.34950166,104930.0,104920.0,0.12709736]
["bitfinex","BTCUSD",1737828908063,1.34850066,104930.0,104920.0,0.12709736]
["bitfinex","BTCUSD",1737828909178,1.53133438,104930.0,104920.0,0.12709736]
["bitfinex","BTCUSD",1737828909406,1.43398709,104930.0,104920.0,0.12709736]
["bitfinex","BTCUSD",1737828911637,1.42762709,104930.0,104920.0,0.12709736]
["bitfinex","BTCUSD",1737828911841,1.43398709,104930.0,104920.0,0.12709736]
["bitfinex","BTCUSD",1737828912937,0.73398709,104930.0,104920.0,0.12709736]
["bitfinex","BTCUSD",1737828913375,0.7340563,104930.0,104920.0,0.12709736]
["bitfinex","BTCUSD",1737828914152,0.73435409,104930.0,104920.0,0.12709736]
["bitfinex","BTCUSD",1737828915853,1.43435409,104930.0,104920.0,0.12709736]
["bitfinex","BTCUSD",1737828916668,1.52001601,104930.0,104920.0,0.12709736]
["bitfinex","BTCUSD",1737828919876,1.56263591,104930.0,104920.0,0.12709736]
["bitfinex","BTCUSD",1737828920087,1.52001601,104930.0,104920.0,0.12709736]
["bitfinex","BTCUSD",1737828922648,0.82001601,104930.0,104920.0,0.12709736]
["bitfinex","BTCUSD",1737828922893,0.75750651,104930.0,104920.0,0.12709736]
["bitfinex","BTCUSD",1737828924875,0.82001601,104930.0,104920.0,0.07969736]
["bitfinex","BTCUSD",1737828925329,0.82101701,104930.0,104920.0,0.07969736]
["bitfinex","BTCUSD",1737828925777,1.52101701,104930.0,104920.0,0.07969736]
["bitfinex","BTCUSD",1737828926016,1.6183643,104930.0,104920.0,0.07969736]
["bitfinex","BTCUSD",1737828926588,1.52101701,104930.0,104920.0,0.07969736]
["bitfinex","BTCUSD",1737828927593,1.45850751,104930.0,104920.0,0.07969736]
["bitfinex","BTCUSD",1737828930991,1.52101701,104930.0,104920.0,0.00029736]
["bitfinex","BTCUSD",1737828931202,1.52001601,104930.0,104920.0,0.00029736]
["bitfinex","BTCUSD",1737828931402,1.62001601,104930.0,104920.0,0.00029736]
["bitfinex","BTCUSD",1737828931603,1.7173633,104930.0,104920.0,0.00029736]
["bitfinex","BTCUSD",1737828931825,1.62001601,104930.0,104920.0,0.00029736]
["bitfinex","BTCUSD",1737828932233,1.62001601,104930.0,104920.0,0.0083852]
["bitfinex","BTCUSD",1737828932850,1.57477601,104930.0,104920.0,0.0083852]
["bitfinex","BTCUSD",1737828933521,1.51226651,104930.0,104920.0,0.0083852]
["bitfinex","BTCUSD",1737828934769,1.42660459,104930.0,104920.0,0.0083852]
["bitfinex","BTCUSD",1737828935494,1.47184459,104930.0,104920.0,0.0083852]
["bitfinex","BTCUSD",1737828936127,1.56919188,104930.0,104920.0,0.0083852]
["bitfinex","BTCUSD",1737828936336,1.47184459,104930.0,104920.0,0.0083852]
["bitfinex","BTCUSD",1737828936533,1.53435409,104930.0,104920.0,0.0083852]
["bitfinex","BTCUSD",1737828936762,1.53435409,104930.0,104920.0,2e-08]
["bitfinex","BTCUSD",1737828936968,1.53435409,104930.0,104920.0,0.00674305]
["bitfinex","BTCUSD",1737828937324,1.53435409,104930.0,104920.0,0.00688485]
["bitfinex","BTCUSD",1737828937696,1.53435409,104930.0,104920.0,0.0067439]
["bitfinex","BTCUSD",1737828937903,1.53435409,104930.0,104920.0,0.00427159]
["bitfinex","BTCUSD",1737828939782,1.47184459,104930.0,104920.0,0.00427159]
["bitfinex","BTCUSD",1737828941362,1.53435409,104930.0,104920.0,0.00427159]
["bitfinex","BTCUSD",1737828942523,0.83435409,104930.0,104920.0,0.00427159]
["bitfinex","BTCUSD",1737828942726,0.77184459,104930.0,104920.0,0.00427159]
["bitfinex","BTCUSD",1737828944615,0.86919188,104930.0,104920.0,0.00427159]
["bitfinex","BTCUSD",1737828944828,0.115373,104920.0,104910.0,0.0801]
["bitfinex","BTCUSD",1737828945044,0.48773929,104920.0,104910.0,0.0801]
["bitfinex","BTCUSD",1737828945249,0.53297929,104920.0,104910.0,0.0801]
["bitfinex","BTCUSD",1737828945458,1.23297929,104920.0,104910.0,0.0801]
["bitfinex","BTCUSD",1737828946084,1.32449929,104920.0,104910.0,0.0801]
["bitfinex","BTCUSD",1737828947466,1.33349929,104920.0,104910.0,0.0801]
["bitfinex","BTCUSD",1737828947671,0.63349929,104920.0,104910.0,0.0801]
["bitfinex","BTCUSD",1737828949754,0.63349929,104920.0,104910.0,0.0802418]
["bitfinex","BTCUSD",1737828949948,0.63379708,104920.0,104910.0,0.0802418]
["bitfinex","BTCUSD",1737828950335,0.69530558,104920.0,104910.0,0.0802418]
["bitfinex","BTCUSD",1737828950531,1.39530558,104920.0,104910.0,0.0001418]
["bitfinex","BTCUSD",1737828950936,1.49530558,104920.0,104910.0,0.0001418]
["bitfinex","BTCUSD",1737828951724,1.49530558,104920.0,104910.0,8e-07]
["bitfinex","BTCUSD",1737828953494,0.275395,104900.0,104890.0,1.0258589]
["bitfinex","BTCUSD",1737828953774,0.49776129,104900.0,104890.0,1.00919223]
["bitfinex","BTCUSD",1737828953990,0.54300129,104900.0,104890.0,1.00919223]
["bitfinex","BTCUSD",1737828954285,1.24300129,104900.0,104890.0,0.99919223]
["bitfinex","BTCUSD",1737828954523,0.59551079,104900.0,104890.0,0.99919223]
["bitfinex","BTCUSD",1737828954781,0.60251079,104900.0,104890.0,0.99919223]
["bitfinex","BTCUSD",1737828955518,0.59551079,104900.0,104890.0,0.99919223]
["bitfinex","BTCUSD",1737828957463,1.30451079,104900.0,104890.0,0.99919223]
["bitfinex","BTCUSD",1737828958589,1.39022691,104900.0,104890.0,0.99919223]
["bitfinex","BTCUSD",1737828958799,1.39971954,104900.0,104890.0,0.99919223]
["bitfinex","BTCUSD",1737828960018,1.49606583,104900.0,104890.0,0.99919223]
["bitfinex","BTCUSD",1737828960198,1.39871854,104900.0,104890.0,0.99919223]
["bitfinex","BTCUSD",1737828961006,1.38971854,104900.0,104890.0,0.99919223]
["bitfinex","BTCUSD",1737828961216,1.38971854,104900.0,104890.0,0.96105623]
["bitfinex","BTCUSD",1737828961448,1.39871854,104900.0,104890.0,0.90385223]
["bitfinex","BTCUSD",1737828961896,1.38971854,104900.0,104890.0,0.90385223]
["bitfinex","BTCUSD",1737828962147,1.39871854,104900.0,104890.0,0.88478423]
["bitfinex","BTCUSD",1737828962377,1.39871854,104900.0,104890.0,0.82758023]
["bitfinex","BTCUSD",1737828963245,1.39871854,104900.0,104890.0,0.78958603]
["bitfinex","BTCUSD",1737828963449,1.39871854,104900.0,104890.0,0.75145003]
["bitfinex","BTCUSD",1737828963856,1.39871854,104900.0,104890.0,0.73238203]
["bitfinex","BTCUSD",1737828963994,1.39871854,104900.0,104890.0,0.71331403]
["bitfinex","BTCUSD",1737828964246,1.35256904,104900.0,104890.0,0.77544603]
["bitfinex","BTCUSD",1737828964498,1.44412904,104900.0,104890.0,0.82134603]
["bitfinex","BTCUSD",1737828964828,1.44513004,104900.0,104890.0,0.82134603]
["bitfinex","BTCUSD",1737828967102,1.43513004,104900.0,104890.0,0.82134603]
["bitfinex","BTCUSD",1737828967303,1.43412904,104900.0,104890.0,0.82134603]
["bitfinex","BTCUSD",1737828969183,1.34841292,104900.0,104890.0,0.82134603]
["bitfinex","BTCUSD",1737828969389,1.34941392,104900.0,104890.0,0.82134603]
["bitfinex","BTCUSD",1737828970861,1.34841292,104900.0,104890.0,0.82134603]
["bitfinex","BTCUSD",1737828971299,1.38657192,104900.0,104890.0,0.82134603]
["bitfinex","BTCUSD",1737828974325,1.38686971,104900.0,104890.0,0.82134603]
["bitfinex","BTCUSD",1737828978994,1.45937921,104900.0,104890.0,0.69424603]
["bitfinex","BTCUSD",1737828979214,1.39787071,104900.0,104890.0,0.69424603]
["bitfinex","BTCUSD",1737828982282,0.69787071,104900.0,104890.0,0.69424603]
["bitfinex","BTCUSD",1737828982484,0.78358683,104900.0,104890.0,0.69424603]
["bitfinex","BTCUSD",1737828983089,0.78358683,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737828985489,1.48358683,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737828986849,1.44542783,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737828987915,1.50793733,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737828990710,1.44542783,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737828992688,1.50793733,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737828993345,1.53093733,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829000245,0.83093733,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829001039,0.74522121,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829002466,0.68271171,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829003186,1.38271171,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829006872,1.36635171,104900.0,104890.0,1.77604603]
["bitfinex","BTCUSD",1737829007081,1.28620121,104900.0,104890.0,1.82404603]
["bitfinex","BTCUSD",1737829007282,1.13620121,104900.0,104890.0,1.82404603]
["bitfinex","BTCUSD",1737829007485,1.19871071,104900.0,104890.0,1.82404603]
["bitfinex","BTCUSD",1737829007702,1.30742428,104900.0,104890.0,1.82404603]
["bitfinex","BTCUSD",1737829007905,1.20950428,104900.0,104890.0,1.82404603]
["bitfinex","BTCUSD",1737829008102,1.45742428,104900.0,104890.0,1.82404603]
["bitfinex","BTCUSD",1737829010614,1.29699478,104900.0,104890.0,1.82404603]
["bitfinex","BTCUSD",1737829010762,1.30920121,104900.0,104890.0,1.82404603]
["bitfinex","BTCUSD",1737829010915,1.37171071,104900.0,104890.0,1.82404603]
["bitfinex","BTCUSD",1737829011344,1.27379071,104900.0,104890.0,1.82404603]
["bitfinex","BTCUSD",1737829011577,1.37171071,104900.0,104890.0,1.82404603]
["bitfinex","BTCUSD",1737829012254,0.67171071,104900.0,104890.0,1.82404603]
["bitfinex","BTCUSD",1737829013252,0.66535071,104900.0,104890.0,1.82404603]
["bitfinex","BTCUSD",1737829013481,0.67171071,104900.0,104890.0,1.82404603]
["bitfinex","BTCUSD",1737829014495,0.66271071,104900.0,104890.0,1.82404603]
["bitfinex","BTCUSD",1737829015118,1.26479071,104900.0,104890.0,1.82404603]
["bitfinex","BTCUSD",1737829015345,1.27379071,104900.0,104890.0,1.82404603]
["bitfinex","BTCUSD",1737829015554,1.37171071,104900.0,104890.0,1.82404603]
["bitfinex","BTCUSD",1737829015739,1.36271071,104900.0,104890.0,1.82404603]
["bitfinex","BTCUSD",1737829016093,1.36971071,104900.0,104890.0,1.82404603]
["bitfinex","BTCUSD",1737829017793,1.30720121,104900.0,104890.0,1.82404603]
["bitfinex","BTCUSD",1737829018001,1.36971071,104900.0,104890.0,1.82404603]
["bitfinex","BTCUSD",1737829021351,1.43322121,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829021529,1.44322121,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829022179,1.38071171,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829026916,1.46642528,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829027625,1.52893478,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829028714,1.46642528,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829032614,1.52893478,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829033492,1.46642528,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829036547,0.76642528,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829039371,1.46642528,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829047772,0.76642528,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829050803,1.46642528,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829054156,0.76642528,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829057125,1.46642528,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829063693,0.76642528,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829066459,1.46642528,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829069247,1.46642528,104900.0,104890.0,1.81614603]
["bitfinex","BTCUSD",1737829069248,1.45642528,104900.0,104890.0,1.81614603]
["bitfinex","BTCUSD",1737829069485,0.75642528,104900.0,104890.0,1.81614603]
["bitfinex","BTCUSD",1737829072532,1.45642528,104900.0,104890.0,1.81614603]
["bitfinex","BTCUSD",1737829077511,1.51893478,104900.0,104890.0,1.81614603]
["bitfinex","BTCUSD",1737829077727,0.81893478,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829077980,1.51893478,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829078820,1.45642528,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829079435,1.51893478,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829083177,1.45642528,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829084799,1.51893478,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829088356,1.43322121,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829093795,1.37071171,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829096262,0.67071171,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829099258,1.37071171,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829101025,1.45652104,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829102507,1.45016104,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829102689,1.45648104,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829111054,1.37067171,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829112582,0.67067171,104900.0,104890.0,1.69424603]
["bitfinex","BTCUSD",1737829114866,0.67067171,104900.0,104890.0,1.77154603]
["bitfinex","BTCUSD",1737829115036,0.60816221,104900.0,104890.0,1.77154603]
["bitfinex","BTCUSD",1737829115243,0.67067171,104900.0,104890.0,1.77154603]
["bitfinex","BTCUSD",1737829115654,1.37067171,104900.0,104890.0,1.77154603]
["bitfinex","BTCUSD",1737829117747,1.39397176,104900.0,104890.0,1.77154603]
["bitfinex","BTCUSD",1737829117886,1.45648126,104900.0,104890.0,1.77154603]
["bitfinex","BTCUSD",1737829118497,0.75648126,104900.0,104890.0,1.77154603]
["bitfinex","BTCUSD",1737829118701,0.75016126,104900.0,104890.0,1.77154603]
["bitfinex","BTCUSD",1737829118903,0.75648126,104900.0,104890.0,1.77154603]
["bitfinex","BTCUSD",1737829121488,0.67067171,104900.0,104890.0,1.77154603]
["bitfinex","BTCUSD",1737829121668,1.37067171,104900.0,104890.0,1.77154603]
["bitfinex","BTCUSD",1737829124203,1.37067171,104900.0,104890.0,1.81754603]
["bitfinex","BTCUSD",1737829124387,1.40882871,104900.0,104890.0,1.81754603]
["bitfinex","BTCUSD",1737829124585,1.40782771,104900.0,104890.0,1.81754603]
["bitfinex","BTCUSD",1737829124794,1.40882871,104900.0,104890.0,1.81754603]
["bitfinex","BTCUSD",1737829125203,1.30084121,104900.0,104890.0,1.81754603]
["bitfinex","BTCUSD",1737829125547,1.30716121,104900.0,104890.0,1.81754603]
["bitfinex","BTCUSD",1737829125747,1.15716121,104900.0,104890.0,1.81754603]
["bitfinex","BTCUSD",1737829126291,1.30716121,104900.0,104890.0,1.81754603]
["bitfinex","BTCUSD",1737829127868,1.36967071,104900.0,104890.0,1.81754603]
["bitfinex","BTCUSD",1737829128402,1.30716121,104900.0,104890.0,1.81754603]
["bitfinex","BTCUSD",1737829128823,1.36967071,104900.0,104890.0,1.81754603]
["bitfinex","BTCUSD",1737829129007,1.30716121,104900.0,104890.0,1.81754603]
["bitfinex","BTCUSD",1737829129500,1.39296297,104900.0,104890.0,1.81754603]
["bitfinex","BTCUSD",1737829131028,1.45547247,104900.0,104890.0,1.81754603]
["bitfinex","BTCUSD",1737829132561,1.33459247,104900.0,104890.0,1.81754603]
["bitfinex","BTCUSD",1737829132792,0.00029779,104920.0,104900.0,0.018999]
["bitfinex","BTCUSD",1737829133000,0.00029779,104920.0,104910.0,0.4123755]
["bitfinex","BTCUSD",1737829133250,0.00043781,104930.0,104920.0,0.168999]
["bitfinex","BTCUSD",1737829133495,0.00043781,104930.0,104920.0,0.397971]
["bitfinex","BTCUSD",1737829133775,0.70043781,104930.0,104920.0,0.40322765]
["bitfinex","BTCUSD",1737829134037,0.00995121,104950.0,104940.0,0.32995]
["bitfinex","BTCUSD",1737829134294,0.00995121,104950.0,104940.0,0.33044058]
["bitfinex","BTCUSD",1737829134579,0.00995121,104950.0,104940.0,0.41186888]
["bitfinex","BTCUSD",1737829135084,0.00029758,104960.0,104940.0,0.41186888]
["bitfinex","BTCUSD",1737829135357,0.11462658,104960.0,104950.0,0.13429154]
["bitfinex","BTCUSD",1737829135862,0.21197387,104960.0,104950.0,0.00517518]
["bitfinex","BTCUSD",1737829136140,0.21197387,104960.0,104950.0,0.00612778]
["bitfinex","BTCUSD",1737829137271,0.21197387,104960.0,104950.0,0.02512678]
["bitfinex","BTCUSD",1737829138120,0.11462658,104960.0,104950.0,0.13946678]
["bitfinex","BTCUSD",1737829138611,0.11462658,104960.0,104950.0,0.14046678]
["bitfinex","BTCUSD",1737829139019,0.00029758,104960.0,104950.0,0.14046678]
["bitfinex","BTCUSD",1737829145300,0.00029758,104960.0,104950.0,0.13946678]
["bitfinex","BTCUSD",1737829145805,0.00029758,104960.0,104950.0,0.14146678]
["bitfinex","BTCUSD",1737829146304,0.00029758,104960.0,104950.0,0.13946678]
["bitfinex","BTCUSD",1737829147560,0.00029758,104960.0,104950.0,0.14146678]
["bitfinex","BTCUSD",1737829148497,0.00029758,104960.0,104950.0,0.13946678]
["bitfinex","BTCUSD",1737829148714,0.00029758,104960.0,104950.0,0.14246678]
["bitfinex","BTCUSD",1737829149623,0.00029758,104960.0,104950.0,0.15186322]
["bitfinex","BTCUSD",1737829152425,0.00029758,104960.0,104950.0,0.47256322]
["bitfinex","BTCUSD",1737829152624,0.00029758,104960.0,104950.0,0.64685791]
["bitfinex","BTCUSD",1737829153141,0.00029758,104960.0,104950.0,1.38975791]
["bitfinex","BTCUSD",1737829153363,0.00029758,104960.0,104950.0,1.39975791]
["bitfinex","BTCUSD",1737829153583,0.00029758,104960.0,104950.0,1.41975791]
["bitfinex","BTCUSD",1737829156258,0.00029758,104960.0,104950.0,1.44275791]
["bitfinex","BTCUSD",1737829160313,0.00029758,104960.0,104950.0,1.43975791]
["bitfinex","BTCUSD",1737829160740,0.00029758,104960.0,104950.0,1.44375791]
["bitfinex","BTCUSD",1737829161089,0.00029758,104960.0,104950.0,1.43975791]
["bitfinex","BTCUSD",1737829161507,0.00029758,104960.0,104950.0,1.44375791]
["bitfinex","BTCUSD",1737829163185,0.00029758,104960.0,104950.0,1.44756891]
["bitfinex","BTCUSD",1737829166324,0.00029758,104960.0,104950.0,1.47698119]
["bitfinex","BTCUSD",1737829166876,0.00029758,104960.0,104950.0,1.47317019]
["bitfinex","BTCUSD",1737829167526,0.00029758,104960.0,104950.0,1.46917019]
["bitfinex","BTCUSD",1737829167722,0.00029758,104960.0,104950.0,1.47317019]
["bitfinex","BTCUSD",1737829168367,0.00029758,104960.0,104950.0,1.46917019]
["bitfinex","BTCUSD",1737829168739,0.00029758,104960.0,104950.0,1.47317019]
["bitfinex","BTCUSD",1737829178309,0.00010181,104970.0,104960.0,0.458828]
["bitfinex","BTCUSD",1737829178546,0.00010181,104970.0,104960.0,0.59218757]
["bitfinex","BTCUSD",1737829178753,0.00010181,104970.0,104960.0,0.59794703]
["bitfinex","BTCUSD",1737829180314,0.00010181,104970.0,104960.0,0.60094703]
["bitfinex","BTCUSD",1737829182181,0.00010181,104970.0,104960.0,1.46764703]
["bitfinex","BTCUSD",1737829182398,0.00010181,104970.0,104960.0,1.94399703]
["bitfinex","BTCUSD",1737829184852,0.00010181,104970.0,104960.0,1.94099703]
["bitfinex","BTCUSD",1737829184998,0.00010181,104970.0,104960.0,2.0259453]
["bitfinex","BTCUSD",1737829185478,0.00010181,104970.0,104960.0,1.9484453]
["bitfinex","BTCUSD",1737829185911,0.00010181,104970.0,104960.0,1.9418453]
["bitfinex","BTCUSD",1737829186340,0.00010181,104970.0,104960.0,2.0197453]
["bitfinex","BTCUSD",1737829186984,0.00010181,104970.0,104960.0,2.0227453]
["bitfinex","BTCUSD",1737829187435,0.00010181,104970.0,104960.0,2.0197453]
["bitfinex","BTCUSD",1737829187840,0.00010181,104970.0,104960.0,2.0227453]
["bitfinex","BTCUSD",1737829193684,0.00010181,104970.0,104960.0,1.1560453]
["bitfinex","BTCUSD",1737829193904,0.00010181,104970.0,104960.0,1.7020453]
["bitfinex","BTCUSD",1737829195611,0.00010181,104970.0,104960.0,1.156187]
["bitfinex","BTCUSD",1737829197038,0.00010181,104970.0,104960.0,1.702187]
["bitfinex","BTCUSD",1737829200320,0.00010181,104970.0,104960.0,1.61723873]
["bitfinex","BTCUSD",1737829201178,4.08e-05,104980.0,104970.0,0.313017]
["bitfinex","BTCUSD",1737829201410,0.0001417,105000.0,104990.0,0.293295]
["bitfinex","BTCUSD",1737829201623,0.0001417,105000.0,104990.0,0.42005457]
["bitfinex","BTCUSD",1737829201838,0.0001417,105000.0,104990.0,0.42577568]
["bitfinex","BTCUSD",1737829202689,0.00028217,105000.0,104990.0,0.42577568]
["bitfinex","BTCUSD",1737829204186,0.00028217,105000.0,104990.0,0.42877568]
["bitfinex","BTCUSD",1737829205047,0.00028217,105000.0,104990.0,0.43843389]
["bitfinex","BTCUSD",1737829205653,0.12628217,105000.0,104990.0,0.3310866]
["bitfinex","BTCUSD",1737829205872,0.12628217,105000.0,104990.0,0.28267532]
["bitfinex","BTCUSD",1737829206067,0.12628217,105000.0,104990.0,0.30167432]
["bitfinex","BTCUSD",1737829206903,0.12628217,105000.0,104990.0,0.29201611]
["bitfinex","BTCUSD",1737829213082,0.12628217,105000.0,104990.0,0.27301711]
["bitfinex","BTCUSD",1737829213304,0.12628217,105000.0,104990.0,0.29201611]
["bitfinex","BTCUSD",1737829214542,0.00028217,105000.0,104990.0,0.29201611]
["bitfinex","BTCUSD",1737829214753,0.07768217,105000.0,104990.0,0.3893634]
["bitfinex","BTCUSD",1737829215596,0.07768217,105000.0,104990.0,0.3993634]
["bitfinex","BTCUSD",1737829215727,0.07768217,105000.0,104990.0,0.42890726]
["bitfinex","BTCUSD",1737829217783,0.07768217,105000.0,104990.0,0.97490726]
["bitfinex","BTCUSD",1737829218726,0.07768217,105000.0,104990.0,0.9453634]
["bitfinex","BTCUSD",1737829218964,0.07768217,105000.0,104990.0,0.97489875]
["bitfinex","BTCUSD",1737829222384,0.00028217,105000.0,104990.0,0.9926634]
["bitfinex","BTCUSD",1737829222645,0.07768217,105000.0,104990.0,0.97489161]
["bitfinex","BTCUSD",1737829226109,0.07768217,105000.0,104990.0,1.05991816]
["bitfinex","BTCUSD",1737829226313,0.00028217,105000.0,104990.0,1.05991816]
["bitfinex","BTCUSD",1737829227534,0.00028217,105000.0,104990.0,1.62525816]
["bitfinex","BTCUSD",1737829227746,0.00028217,105000.0,104990.0,1.56915816]
["bitfinex","BTCUSD",1737829227949,0.00028217,105000.0,104990.0,1.57915816]
["bitfinex","BTCUSD",1737829229696,0.00028217,105000.0,104990.0,1.51715916]
["bitfinex","BTCUSD",1737829229906,0.00028217,105000.0,104990.0,1.54615816]
["bitfinex","BTCUSD",1737829230110,0.00028217,105000.0,104990.0,1.50715916]
["bitfinex","BTCUSD",1737829230358,0.00028217,105000.0,104990.0,1.51715916]
["bitfinex","BTCUSD",1737829230867,0.00028217,105000.0,104990.0,1.50715916]
["bitfinex","BTCUSD",1737829231052,0.00028217,105000.0,104990.0,1.51715916]
["bitfinex","BTCUSD",1737829231251,0.00028217,105000.0,104990.0,1.50715916]
["bitfinex","BTCUSD",1737829231480,0.00028217,105000.0,104990.0,1.64425916]
["bitfinex","BTCUSD",1737829231683,0.00028217,105000.0,104990.0,1.60535816]
["bitfinex","BTCUSD",1737829232919,0.00028217,105000.0,104990.0,1.60235816]
["bitfinex","BTCUSD",1737829233723,0.00028217,105000.0,104990.0,1.60535816]
["bitfinex","BTCUSD",1737829233931,0.07608217,105000.0,104990.0,1.55615816]
["bitfinex","BTCUSD",1737829234377,0.07608217,105000.0,104990.0,1.51715916]
["bitfinex","BTCUSD",1737829236767,0.00028217,105000.0,104990.0,1.70625816]
["bitfinex","BTCUSD",1737829237169,0.00028217,105000.0,104990.0,1.51715916]
["bitfinex","BTCUSD",1737829237392,0.00028217,105000.0,104990.0,1.55615816]
["bitfinex","BTCUSD",1737829237596,0.07608217,105000.0,104990.0,1.50715916]
["bitfinex","BTCUSD",1737829237819,0.07608217,105000.0,104990.0,1.54615816]
["bitfinex","BTCUSD",1737829238025,0.07608217,105000.0,104990.0,1.55615816]
["bitfinex","BTCUSD",1737829239680,0.07608217,105000.0,104990.0,1.54615816]
["bitfinex","BTCUSD",1737829239831,0.07608217,105000.0,104990.0,1.55615816]
["bitfinex","BTCUSD",1737829241484,0.00028217,105000.0,104990.0,1.70625816]
["bitfinex","BTCUSD",1737829254591,0.00028217,105000.0,104990.0,1.57915816]
["bitfinex","BTCUSD",1737829257202,0.00028217,105000.0,104990.0,1.56915816]
["bitfinex","BTCUSD",1737829257393,0.00028217,105000.0,104990.0,1.57915816]
["bitfinex","BTCUSD",1737829259018,0.07908217,105000.0,104990.0,1.57915816]
["bitfinex","BTCUSD",1737829259223,0.12648217,105000.0,104990.0,1.37615816]
["bitfinex","BTCUSD",1737829259954,0.12648217,105000.0,104990.0,1.34662995]
["bitfinex","BTCUSD",1737829262371,0.12648217,105000.0,104990.0,0.80062995]
["bitfinex","BTCUSD",1737829262888,0.12648217,105000.0,104990.0,0.7156034]
["bitfinex","BTCUSD",1737829271587,0.12648217,105000.0,104990.0,0.7126034]
["bitfinex","BTCUSD",1737829272014,0.12648217,105000.0,104990.0,0.7146034]
["bitfinex","BTCUSD",1737829274901,0.12648217,105000.0,104990.0,0.7126034]
["bitfinex","BTCUSD",1737829275240,0.12648217,105000.0,104990.0,0.7136034]
["bitfinex","BTCUSD",1737829280985,0.12648217,105000.0,104990.0,0.7366034]
["bitfinex","BTCUSD",1737829281463,0.12648217,105000.0,104990.0,0.61625611]
["bitfinex","BTCUSD",1737829289165,0.3031183,105000.0,104990.0,0.59725711]
["bitfinex","BTCUSD",1737829289374,0.3031183,105000.0,104990.0,0.591536]
["bitfinex","BTCUSD",1737829289788,0.12648217,105000.0,104990.0,0.591536]
["bitfinex","BTCUSD",1737829289994,0.24076717,105000.0,104990.0,0.591536]
["bitfinex","BTCUSD",1737829292833,0.3031183,105000.0,104990.0,0.591536]
["bitfinex","BTCUSD",1737829293593,0.3031183,105000.0,104990.0,0.47724]
["bitfinex","BTCUSD",1737829293897,0.3031183,105000.0,104990.0,0.591536]
["bitfinex","BTCUSD",1737829295458,0.24076717,105000.0,104990.0,0.591536]
["bitfinex","BTCUSD",1737829297858,0.3031183,105000.0,104990.0,0.47724]
["bitfinex","BTCUSD",1737829302339,0.46281672,105000.0,104990.0,0.47724]
["bitfinex","BTCUSD",1737829303323,0.46281672,105000.0,104990.0,0.495239]
["bitfinex","BTCUSD",1737829303569,0.46281672,105000.0,104990.0,0.496239]
["bitfinex","BTCUSD",1737829303969,0.46281672,105000.0,104990.0,0.495239]
["bitfinex","BTCUSD",1737829304368,0.46281672,105000.0,104990.0,0.47624]
["bitfinex","BTCUSD",1737829304808,0.46281672,105000.0,104990.0,0.495239]
["bitfinex","BTCUSD",1737829306779,0.4724462,105000.0,104990.0,0.495239]
["bitfinex","BTCUSD",1737829307649,0.4724462,105000.0,104990.0,0.47624]
["bitfinex","BTCUSD",1737829308394,0.4724462,105000.0,104990.0,0.495239]
["bitfinex","BTCUSD",1737829308598,0.24076717,105000.0,104990.0,0.495239]
["bitfinex","BTCUSD",1737829308893,0.3031183,105000.0,104990.0,0.609535]
["bitfinex","BTCUSD",1737829309193,0.1888333,105000.0,104990.0,0.609535]
["bitfinex","BTCUSD",1737829309627,0.3031183,105000.0,104990.0,0.609535]
["bitfinex","BTCUSD",1737829312947,0.1888333,105000.0,104990.0,0.609535]
["bitfinex","BTCUSD",1737829313357,0.3031183,105000.0,104990.0,0.609535]
["bitfinex","BTCUSD",1737829315031,0.3031183,105000.0,104990.0,0.495239]
["bitfinex","BTCUSD",1737829315197,0.3031183,105000.0,104990.0,0.609535]
["bitfinex","BTCUSD",1737829317051,0.24076717,105000.0,104990.0,0.609535]
["bitfinex","BTCUSD",1737829317702,0.3031183,105000.0,104990.0,0.495239]
["bitfinex","BTCUSD",1737829318141,0.3031183,105000.0,104990.0,0.47624]
["bitfinex","BTCUSD",1737829318342,0.3031183,105000.0,104990.0,0.495239]
["bitfinex","BTCUSD",1737829320863,0.24076717,105000.0,104990.0,0.495239]
["bitfinex","BTCUSD",1737829322553,0.3031183,105000.0,104990.0,0.495239]
["bitfinex","BTCUSD",1737829323757,0.24076717,105000.0,104990.0,0.495239]
["bitfinex","BTCUSD",1737829328177,0.3031183,105000.0,104990.0,0.495239]
["bitfinex","BTCUSD",1737829328391,0.46281672,105000.0,104990.0,0.47624]
["bitfinex","BTCUSD",1737829329730,0.43468285,105000.0,104980.0,0.0001417]
["bitfinex","BTCUSD",1737829329937,0.46574555,104990.0,104980.0,0.0001417]
["bitfinex","BTCUSD",1737829332647,0.46774555,104990.0,104980.0,0.0001417]
["bitfinex","BTCUSD",1737829333871,0.40539442,104990.0,104980.0,0.0001417]
["bitfinex","BTCUSD",1737829335099,0.46774555,104990.0,104980.0,0.0001417]
["bitfinex","BTCUSD",1737829339545,0.46774555,104990.0,104980.0,0.0002834]
["bitfinex","BTCUSD",1737829346403,0.46788725,104990.0,104980.0,0.0002834]
["bitfinex","BTCUSD",1737829346947,0.69123938,104990.0,104980.0,4e-07]
["bitfinex","BTCUSD",1737829347539,0.73647938,104990.0,104980.0,4e-07]
["bitfinex","BTCUSD",1737829347970,0.73447938,104990.0,104980.0,4e-07]
["bitfinex","BTCUSD",1737829348173,0.74747938,104990.0,104980.0,4e-07]
["bitfinex","BTCUSD",1737829348401,0.75147938,104990.0,104980.0,4e-07]
["bitfinex","BTCUSD",1737829348840,0.390018,104970.0,104960.0,0.0001417]
["bitfinex","BTCUSD",1737829349044,0.53896529,104970.0,104960.0,0.0001417]
["bitfinex","BTCUSD",1737829349709,0.72927969,104970.0,104960.0,0.0001417]
["bitfinex","BTCUSD",1737829350735,0.73927969,104970.0,104960.0,7e-07]
["bitfinex","BTCUSD",1737829351045,0.74527969,104970.0,104960.0,7e-07]
["bitfinex","BTCUSD",1737829351244,0.65012249,104970.0,104960.0,7e-07]
["bitfinex","BTCUSD",1737829354439,0.65964857,104970.0,104960.0,0.0001424]
["bitfinex","BTCUSD",1737829354653,0.75480577,104970.0,104960.0,0.0001424]
["bitfinex","BTCUSD",1737829355069,0.75480577,104970.0,104960.0,4e-07]
["bitfinex","BTCUSD",1737829358279,0.74580677,104970.0,104960.0,4e-07]
["bitfinex","BTCUSD",1737829358577,0.74580677,104970.0,104960.0,0.0001422]
["bitfinex","BTCUSD",1737829358867,0.74610456,104970.0,104960.0,0.0001422]
["bitfinex","BTCUSD",1737829361698,0.73974456,104970.0,104960.0,0.0001422]
["bitfinex","BTCUSD",1737829361888,0.74610456,104970.0,104960.0,0.0001422]
["bitfinex","BTCUSD",1737829363237,0.84658356,104970.0,104960.0,2e-07]
["bitfinex","BTCUSD",1737829364332,0.84058356,104970.0,104960.0,2e-07]
["bitfinex","BTCUSD",1737829364757,0.75242636,104970.0,104960.0,2e-07]
["bitfinex","BTCUSD",1737829367333,0.65726916,104970.0,104960.0,2e-07]
["bitfinex","BTCUSD",1737829371059,0.3595082,104940.0,104930.0,0.0001417]
["bitfinex","BTCUSD",1737829371307,0.45685549,104940.0,104930.0,0.0001417]
["bitfinex","BTCUSD",1737829371779,0.48662221,104940.0,104930.0,0.0001417]
["bitfinex","BTCUSD",1737829372224,0.48762221,104940.0,104930.0,0.0001417]
["bitfinex","BTCUSD",1737829372433,0.48762221,104940.0,104930.0,0.00063228]
["bitfinex","BTCUSD",1737829375714,0.49736964,104940.0,104930.0,0.00063228]
["bitfinex","BTCUSD",1737829384352,0.22880572,104940.0,104930.0,0.13273228]
["bitfinex","BTCUSD",1737829384535,0.22880572,104940.0,104930.0,0.13897028]
["bitfinex","BTCUSD",1737829384738,0.22880572,104940.0,104930.0,0.13273228]
["bitfinex","BTCUSD",1737829385076,0.22880572,104940.0,104930.0,0.13897028]
["bitfinex","BTCUSD",1737829385217,0.22880572,104940.0,104930.0,0.13273228]
["bitfinex","BTCUSD",1737829386712,0.29126768,104940.0,104930.0,0.13273228]
["bitfinex","BTCUSD",1737829388268,0.50372964,104940.0,104930.0,0.00063228]
["bitfinex","BTCUSD",1737829390899,0.50372964,104940.0,104930.0,0.00510034]
["bitfinex","BTCUSD",1737829391914,0.47397367,104940.0,104930.0,0.00510034]
["bitfinex","BTCUSD",1737829392568,0.32397367,104940.0,104930.0,0.00510034]
["bitfinex","BTCUSD",1737829392998,0.22880572,104940.0,104930.0,0.00510034]
["bitfinex","BTCUSD",1737829393204,0.22880572,104940.0,104930.0,0.00524204]
["bitfinex","BTCUSD",1737829393614,0.22244572,104940.0,104930.0,0.00524204]
["bitfinex","BTCUSD",1737829393815,0.21905829,104940.0,104930.0,0.13484204]
["bitfinex","BTCUSD",1737829394654,0.21269829,104940.0,104930.0,0.13484204]
["bitfinex","BTCUSD",1737829394860,0.21905829,104940.0,104930.0,0.13484204]
["bitfinex","BTCUSD",1737829395690,0.21905829,104940.0,104930.0,0.15384104]
["bitfinex","BTCUSD",1737829395896,0.21269829,104940.0,104930.0,0.15384104]
["bitfinex","BTCUSD",1737829396095,0.21905829,104940.0,104930.0,0.15384104]
["bitfinex","BTCUSD",1737829397195,0.21269829,104940.0,104930.0,0.15384104]
["bitfinex","BTCUSD",1737829398066,0.21269829,104940.0,104930.0,0.26820204]
["bitfinex","BTCUSD",1737829398735,0.001,104940.0,104930.0,0.26820204]
["bitfinex","BTCUSD",1737829398937,0.115351,104940.0,104930.0,0.26820204]
["bitfinex","BTCUSD",1737829399144,0.115351,104940.0,104930.0,0.15384104]
["bitfinex","BTCUSD",1737829418768,0.115351,104940.0,104930.0,0.13484204]
["bitfinex","BTCUSD",1737829418975,0.115351,104940.0,104930.0,0.15384104]
["bitfinex","BTCUSD",1737829420565,0.17779095,104940.0,104930.0,0.15384104]
["bitfinex","BTCUSD",1737829421005,0.115351,104940.0,104930.0,0.15384104]
["bitfinex","BTCUSD",1737829426127,0.001,104940.0,104930.0,0.26915499]
["bitfinex","BTCUSD",1737829426419,0.001,104940.0,104930.0,0.26820204]
["bitfinex","BTCUSD",1737829426978,0.11435,104950.0,104930.0,0.26820204]
["bitfinex","BTCUSD",1737829427210,0.45108474,104960.0,104940.0,0.13335]
["bitfinex","BTCUSD",1737829427431,0.11434,104950.0,104940.0,0.367217]
["bitfinex","BTCUSD",1737829427674,0.70801003,104960.0,104940.0,0.519684]
["bitfinex","BTCUSD",1737829428142,0.86045803,104960.0,104940.0,0.519684]
["bitfinex","BTCUSD",1737829428584,0.49312308,104960.0,104950.0,0.018999]
["bitfinex","BTCUSD",1737829428784,0.31231579,104960.0,104950.0,0.133339]
["bitfinex","BTCUSD",1737829430266,0.27507579,104960.0,104950.0,0.134339]
["bitfinex","BTCUSD",1737829430813,0.26707579,104960.0,104950.0,0.133339]
["bitfinex","BTCUSD",1737829431165,0.26807579,104960.0,104950.0,0.133339]
["bitfinex","BTCUSD",1737829434906,0.26807579,104960.0,104950.0,0.018999]
["bitfinex","BTCUSD",1737829436392,0.33051574,104960.0,104950.0,0.018999]
["bitfinex","BTCUSD",1737829436897,0.26807579,104960.0,104950.0,0.018999]
["bitfinex","BTCUSD",1737829437274,0.26807579,104960.0,104950.0,0.02348947]
["bitfinex","BTCUSD",1737829438187,0.33051574,104960.0,104950.0,0.02348947]
["bitfinex","BTCUSD",1737829440143,0.33051574,104960.0,104950.0,0.00449047]
["bitfinex","BTCUSD",1737829440321,0.33051574,104960.0,104950.0,0.02348947]
["bitfinex","BTCUSD",1737829444917,0.00029779,104970.0,104950.0,0.55499986]
["bitfinex","BTCUSD",1737829445130,0.00029779,104970.0,104960.0,0.4832277]
["bitfinex","BTCUSD",1737829445339,7.9e-07,104970.0,104960.0,1.37844457]
["bitfinex","BTCUSD",1737829445551,0.0001417,104990.0,104980.0,0.354906]
["bitfinex","BTCUSD",1737829445753,0.0001417,104990.0,104980.0,0.45225329]
["bitfinex","BTCUSD",1737829445962,0.0001417,104990.0,104980.0,0.45730523]
["bitfinex","BTCUSD",1737829446174,0.0001417,104990.0,104980.0,0.53310523]
["bitfinex","BTCUSD",1737829446384,0.0001417,104990.0,104980.0,0.54310523]
["bitfinex","BTCUSD",1737829446836,0.00028217,104990.0,104980.0,0.54310523]
["bitfinex","BTCUSD",1737829447250,0.00028217,104990.0,104980.0,1.43080523]
["bitfinex","BTCUSD",1737829447670,0.00028217,104990.0,104980.0,1.42980523]
["bitfinex","BTCUSD",1737829448106,0.08491029,105000.0,104990.0,0.412095]
["bitfinex","BTCUSD",1737829448314,0.08491029,105000.0,104990.0,0.50944229]
["bitfinex","BTCUSD",1737829448519,0.0001417,105000.0,104990.0,0.51436306]
["bitfinex","BTCUSD",1737829449844,0.0001417,105000.0,104990.0,0.51536306]
["bitfinex","BTCUSD",1737829450044,0.0001417,105000.0,104990.0,0.56876306]
["bitfinex","BTCUSD",1737829450205,0.0001417,105010.0,105000.0,0.033]
["bitfinex","BTCUSD",1737829450405,0.0001417,105010.0,105000.0,0.26458333]
["bitfinex","BTCUSD",1737829450609,0.0001417,105010.0,105000.0,0.26855206]
["bitfinex","BTCUSD",1737829451611,0.0001417,105010.0,105000.0,0.34635206]
["bitfinex","BTCUSD",1737829452024,0.0001417,105010.0,105000.0,0.36635206]
["bitfinex","BTCUSD",1737829452419,0.0001417,105010.0,105000.0,0.36935206]
["bitfinex","BTCUSD",1737829452629,0.0001417,105010.0,105000.0,1.23605206]
["bitfinex","BTCUSD",1737829456480,0.0001417,105010.0,105000.0,1.24576524]
["bitfinex","BTCUSD",1737829458898,0.0001417,105010.0,105000.0,1.24276524]
["bitfinex","BTCUSD",1737829459325,0.0001417,105010.0,105000.0,1.24576524]
["bitfinex","BTCUSD",1737829459840,0.0001417,105010.0,105000.0,1.22276524]
["bitfinex","BTCUSD",1737829460003,0.0001417,105010.0,105000.0,1.24276524]
["bitfinex","BTCUSD",1737829460303,0.0001417,105010.0,105000.0,1.24576524]
["bitfinex","BTCUSD",1737829461211,0.0001417,105010.0,105000.0,1.22576524]
["bitfinex","BTCUSD",1737829461475,0.0001417,105010.0,105000.0,1.24576524]
["bitfinex","BTCUSD",1737829462116,0.0001417,105010.0,105000.0,1.39576524]
["bitfinex","BTCUSD",1737829462959,0.0001417,105010.0,105000.0,1.87193524]
["bitfinex","BTCUSD",1737829463791,0.0001417,105010.0,105000.0,1.87223281]
["bitfinex","BTCUSD",1737829464181,0.0001417,105010.0,105000.0,1.86223281]
["bitfinex","BTCUSD",1737829464318,0.0001417,105010.0,105000.0,1.87223281]
["bitfinex","BTCUSD",1737829466793,0.0001417,105010.0,105000.0,1.86223281]
["bitfinex","BTCUSD",1737829467010,0.0001417,105010.0,105000.0,1.87223281]
["bitfinex","BTCUSD",1737829469619,0.0001417,105010.0,105000.0,1.86223281]
["bitfinex","BTCUSD",1737829469945,0.0001417,105010.0,105000.0,1.87223281]
["bitfinex","BTCUSD",1737829471547,0.0001417,105010.0,105000.0,1.78443281]
["bitfinex","BTCUSD",1737829471751,0.0001417,105010.0,105000.0,1.79443281]
["bitfinex","BTCUSD",1737829472955,0.0001417,105010.0,105000.0,1.87203281]
["bitfinex","BTCUSD",1737829474755,0.0001417,105010.0,105000.0,1.86863281]
["bitfinex","BTCUSD",1737829474962,0.0001417,105010.0,105000.0,1.87863281]
["bitfinex","BTCUSD",1737829475938,0.0001417,105010.0,105000.0,1.87563281]
["bitfinex","BTCUSD",1737829476349,0.0001417,105010.0,105000.0,1.90788389]
["bitfinex","BTCUSD",1737829476558,0.0001417,105010.0,105000.0,1.87863281]
["bitfinex","BTCUSD",1737829476769,0.0001417,105010.0,105000.0,1.90491236]
["bitfinex","BTCUSD",1737829477003,0.00029779,105030.0,105020.0,0.018999]
["bitfinex","BTCUSD",1737829477235,0.00043808,105030.0,105020.0,1.20136129]
["bitfinex","BTCUSD",1737829477435,0.00043808,105030.0,105020.0,1.20529344]
["bitfinex","BTCUSD",1737829478968,0.00043808,105030.0,105020.0,1.20729344]
["bitfinex","BTCUSD",1737829479515,0.00043808,105030.0,105020.0,1.23673303]
["bitfinex","BTCUSD",1737829482620,0.0793417,105040.0,105030.0,0.114253]
["bitfinex","BTCUSD",1737829482796,0.0793417,105040.0,105030.0,0.133252]
["bitfinex","BTCUSD",1737829483002,0.0793417,105040.0,105030.0,0.13813366]
["bitfinex","BTCUSD",1737829484827,0.0793417,105040.0,105030.0,0.13913366]
["bitfinex","BTCUSD",1737829485033,0.0793417,105040.0,105030.0,0.00588166]
["bitfinex","BTCUSD",1737829485034,0.2405837,105040.0,105030.0,0.00588166]
["bitfinex","BTCUSD",1737829488951,0.4570867,105050.0,105030.0,0.00588166]
["bitfinex","BTCUSD",1737829489162,0.114242,105040.0,105030.0,0.00588166]
["bitfinex","BTCUSD",1737829491345,0.114242,105040.0,105030.0,0.00488166]
["bitfinex","BTCUSD",1737829491647,0.114242,105040.0,105030.0,0.00588166]
["bitfinex","BTCUSD",1737829491873,0.114242,105040.0,105030.0,0.02488066]
["bitfinex","BTCUSD",1737829492047,0.238042,105040.0,105030.0,0.13913366]
["bitfinex","BTCUSD",1737829492296,0.238042,105040.0,105030.0,0.13813366]
["bitfinex","BTCUSD",1737829492472,0.238042,105040.0,105030.0,0.13913366]
["bitfinex","BTCUSD",1737829492676,0.238042,105040.0,105030.0,0.02488066]
["bitfinex","BTCUSD",1737829492882,0.238042,105040.0,105030.0,0.13913366]
["bitfinex","BTCUSD",1737829493094,0.1238,105040.0,105030.0,0.13913366]
["bitfinex","BTCUSD",1737829493262,0.238042,105040.0,105030.0,0.13913366]
["bitfinex","BTCUSD",1737829495675,0.238042,105040.0,105030.0,0.02488066]
["bitfinex","BTCUSD",1737829496763,0.238042,105040.0,105030.0,0.00588166]
["bitfinex","BTCUSD",1737829498010,0.238042,105040.0,105030.0,0.13943123]
["bitfinex","BTCUSD",1737829498527,0.2381837,105040.0,105030.0,0.13943123]
["bitfinex","BTCUSD",1737829499009,0.1143837,105040.0,105030.0,0.13943123]
["bitfinex","BTCUSD",1737829499224,0.0001417,105040.0,105030.0,0.13943123]
["bitfinex","BTCUSD",1737829503182,0.0001417,105040.0,105030.0,0.12043223]
["bitfinex","BTCUSD",1737829503428,0.0001417,105040.0,105030.0,0.13943123]
["bitfinex","BTCUSD",1737829504164,0.3434887,105050.0,105030.0,0.13943123]
["bitfinex","BTCUSD",1737829504370,0.1911807,105050.0,105040.0,0.133241]
["bitfinex","BTCUSD",1737829504604,0.1911807,105050.0,105040.0,0.13808749]
["bitfinex","BTCUSD",1737829509287,0.0769417,105050.0,105040.0,0.13808749]
["bitfinex","BTCUSD",1737829509523,0.1911727,105050.0,105040.0,0.13808749]
["bitfinex","BTCUSD",1737829509951,0.32359234,105060.0,105050.0,0.019007]
["bitfinex","BTCUSD",1737829510100,0.42093963,105060.0,105050.0,0.019007]
["bitfinex","BTCUSD",1737829510334,0.42093963,105060.0,105050.0,0.0238412]
["bitfinex","BTCUSD",1737829511711,0.42193963,105060.0,105050.0,0.0238412]
["bitfinex","BTCUSD",1737829512939,0.49983963,105060.0,105050.0,0.0238412]
["bitfinex","BTCUSD",1737829513490,0.49983963,105060.0,105050.0,0.0238332]
["bitfinex","BTCUSD",1737829515036,0.49983963,105060.0,105050.0,0.0048342]
["bitfinex","BTCUSD",1737829515249,0.49983963,105060.0,105050.0,0.0238332]
["bitfinex","BTCUSD",1737829515857,0.37493963,105060.0,105050.0,0.1000332]
["bitfinex","BTCUSD",1737829516071,0.01106234,105060.0,105050.0,0.2142642]
["bitfinex","BTCUSD",1737829516274,0.01106234,105060.0,105050.0,0.33461149]
["bitfinex","BTCUSD",1737829516687,0.0011415,105060.0,105050.0,0.33461149]
["bitfinex","BTCUSD",1737829517120,0.0011415,105060.0,105050.0,0.2372642]
["bitfinex","BTCUSD",1737829517885,0.0001415,105060.0,105050.0,0.2472642]
["bitfinex","BTCUSD",1737829518560,0.1143615,105060.0,105050.0,0.0338332]
["bitfinex","BTCUSD",1737829518737,0.1143615,105060.0,105050.0,0.0148342]
["bitfinex","BTCUSD",1737829518872,0.1143615,105060.0,105050.0,0.1290652]
["bitfinex","BTCUSD",1737829519080,0.0001415,105060.0,105050.0,0.1290652]
["bitfinex","BTCUSD",1737829519285,0.0001415,105060.0,105050.0,0.1480642]
["bitfinex","BTCUSD",1737829519516,0.3445396,105070.0,105060.0,0.11478305]
["bitfinex","BTCUSD",1737829519713,0.26678682,105070.0,105060.0,0.1385718]
["bitfinex","BTCUSD",1737829520523,0.11450682,105070.0,105060.0,0.1385718]
["bitfinex","BTCUSD",1737829521906,0.11550682,105070.0,105060.0,0.1385718]
["bitfinex","BTCUSD",1737829523501,0.5813575,105080.0,105060.0,0.1385718]
["bitfinex","BTCUSD",1737829523695,0.5813575,105080.0,105070.0,0.018999]
["bitfinex","BTCUSD",1737829523696,0.48835179,105080.0,105070.0,0.018999]
["bitfinex","BTCUSD",1737829524000,0.48835179,105080.0,105070.0,0.02377646]
["bitfinex","BTCUSD",1737829524958,0.48935179,105080.0,105070.0,0.02377646]
["bitfinex","BTCUSD",1737829525550,0.48835179,105080.0,105070.0,0.02377646]
["bitfinex","BTCUSD",1737829525793,0.49035179,105080.0,105070.0,0.02377646]
["bitfinex","BTCUSD",1737829526529,0.002,105080.0,105070.0,0.00477746]
["bitfinex","BTCUSD",1737829526774,0.268475,105080.0,105070.0,0.02377646]
["bitfinex","BTCUSD",1737829528945,0.36582229,105080.0,105070.0,0.02377646]
["bitfinex","BTCUSD",1737829529153,0.42812787,105080.0,105070.0,0.02377646]
["bitfinex","BTCUSD",1737829529401,0.55542787,105080.0,105070.0,0.00477746]
["bitfinex","BTCUSD",1737829529658,0.55542787,105080.0,105070.0,0.02377646]
["bitfinex","BTCUSD",1737829531070,0.55542787,105080.0,105070.0,0.00477746]
["bitfinex","BTCUSD",1737829531272,0.55542787,105080.0,105070.0,0.02377646]
["bitfinex","BTCUSD",1737829532940,0.55556957,105080.0,105070.0,0.02377646]
["bitfinex","BTCUSD",1737829534562,0.55556957,105080.0,105070.0,0.00477746]
["bitfinex","BTCUSD",1737829534805,0.56236957,105080.0,105070.0,0.00477746]
["bitfinex","BTCUSD",1737829535022,0.62467515,105080.0,105070.0,0.00477746]
["bitfinex","BTCUSD",1737829535467,0.56236957,105080.0,105070.0,0.00477746]
["bitfinex","BTCUSD",1737829535919,0.56236957,105080.0,105070.0,0.02377646]
["bitfinex","BTCUSD",1737829537966,0.48206957,105080.0,105070.0,0.02377646]
["bitfinex","BTCUSD",1737829539031,0.43506957,105080.0,105070.0,0.02377646]
["bitfinex","BTCUSD",1737829539259,0.37276399,105080.0,105070.0,0.02377646]
["bitfinex","BTCUSD",1737829539687,0.2754167,105080.0,105070.0,0.02377646]
["bitfinex","BTCUSD",1737829540759,0.2734167,105080.0,105070.0,0.02377646]
["bitfinex","BTCUSD",1737829541223,0.2744167,105080.0,105070.0,0.02377646]
["bitfinex","BTCUSD",1737829541610,0.2676167,105080.0,105070.0,0.02377646]
["bitfinex","BTCUSD",1737829544891,0.2676167,105080.0,105070.0,0.02407382]
["bitfinex","BTCUSD",1737829545279,0.2676167,105080.0,105070.0,0.02301198]
["bitfinex","BTCUSD",1737829547680,0.2676167,105080.0,105070.0,0.04602396]
["bitfinex","BTCUSD",1737829552433,0.42726957,105080.0,105070.0,0.04602396]
["bitfinex","BTCUSD",1737829555564,0.42726957,105080.0,105070.0,0.02301198]
["bitfinex","BTCUSD",1737829557365,0.43662128,105080.0,105070.0,0.02301198]
["bitfinex","BTCUSD",1737829560138,0.43662128,105080.0,105070.0,0.00401298]
["bitfinex","BTCUSD",1737829560348,0.43662128,105080.0,105070.0,0.02301198]
["bitfinex","BTCUSD",1737829561368,0.49892686,105080.0,105070.0,0.00401298]
["bitfinex","BTCUSD",1737829561740,0.49892686,105080.0,105070.0,0.02301198]
["bitfinex","BTCUSD",1737829562164,0.49892686,105080.0,105070.0,0.00401298]
["bitfinex","BTCUSD",1737829562366,0.49892686,105080.0,105070.0,0.02301198]
["bitfinex","BTCUSD",1737829562792,0.43662128,105080.0,105070.0,0.00401298]
["bitfinex","BTCUSD",1737829563214,0.43662128,105080.0,105070.0,0.02301198]
["bitfinex","BTCUSD",1737829563687,0.43662128,105080.0,105070.0,0.00401298]
["bitfinex","BTCUSD",1737829563932,0.43662128,105080.0,105070.0,0.02301198]
["bitfinex","BTCUSD",1737829569320,0.43662128,105080.0,105070.0,0.0240199]
["bitfinex","BTCUSD",1737829571313,0.43662128,105080.0,105070.0,0.0050209]
["bitfinex","BTCUSD",1737829571530,0.43662128,105080.0,105070.0,0.0240199]
["bitfinex","BTCUSD",1737829573690,0.43662128,105080.0,105070.0,0.0050209]
["bitfinex","BTCUSD",1737829573906,0.43662128,105080.0,105070.0,0.0240199]
["bitfinex","BTCUSD",1737829574352,0.49892686,105080.0,105070.0,0.0240199]
["bitfinex","BTCUSD",1737829575222,0.49892686,105080.0,105070.0,0.0050209]
["bitfinex","BTCUSD",1737829575479,0.49892686,105080.0,105070.0,0.02873802]
["bitfinex","BTCUSD",1737829575713,0.49892686,105080.0,105070.0,0.00973902]
["bitfinex","BTCUSD",1737829575925,0.64283244,105080.0,105070.0,0.00973902]
["bitfinex","BTCUSD",1737829576142,0.43662128,105080.0,105070.0,0.00973902]
["bitfinex","BTCUSD",1737829576405,0.43662128,105080.0,105070.0,0.00029736]
["bitfinex","BTCUSD",1737829576646,0.43662128,105080.0,105070.0,0.00975603]
["bitfinex","BTCUSD",1737829585241,0.114209,105070.0,105060.0,0.09656205]
["bitfinex","BTCUSD",1737829587173,0.2666267,105080.0,105070.0,0.142799]
["bitfinex","BTCUSD",1737829587584,0.2666267,105080.0,105070.0,0.15070244]
["bitfinex","BTCUSD",1737829588506,0.2676267,105080.0,105070.0,0.15070244]
["bitfinex","BTCUSD",1737829589289,0.0011417,105080.0,105070.0,0.26491144]
["bitfinex","BTCUSD",1737829589515,0.0011417,105080.0,105070.0,0.28791144]
["bitfinex","BTCUSD",1737829591559,0.0011417,105080.0,105070.0,0.38525873]
["bitfinex","BTCUSD",1737829591986,0.0011417,105080.0,105070.0,0.38555609]
["bitfinex","BTCUSD",1737829592803,0.0001417,105080.0,105070.0,0.38555609]
["bitfinex","BTCUSD",1737829593639,0.0001417,105080.0,105070.0,0.2882088]
["bitfinex","BTCUSD",1737829594055,0.0001417,105080.0,105070.0,0.2652088]
["bitfinex","BTCUSD",1737829594255,0.1143397,105080.0,105070.0,0.2652088]
["bitfinex","BTCUSD",1737829595081,0.0001417,105080.0,105070.0,0.2882088]
["bitfinex","BTCUSD",1737829595914,0.1143397,105080.0,105070.0,0.2652088]
["bitfinex","BTCUSD",1737829596695,0.0001417,105080.0,105070.0,0.38555609]
["bitfinex","BTCUSD",1737829597883,0.0001417,105080.0,105070.0,0.38655609]
["bitfinex","BTCUSD",1737829601338,0.0001417,105080.0,105070.0,0.39605747]
["bitfinex","BTCUSD",1737829601548,0.0001417,105090.0,105080.0,0.156197]
["bitfinex","BTCUSD",1737829601754,0.01792662,105090.0,105080.0,0.237597]
["bitfinex","BTCUSD",1737829601939,0.01792662,105090.0,105080.0,0.24615399]
["bitfinex","BTCUSD",1737829604214,0.0001417,105090.0,105080.0,0.24615399]
["bitfinex","BTCUSD",1737829605329,0.0001417,105090.0,105080.0,0.29565399]
["bitfinex","BTCUSD",1737829606185,0.0001417,105090.0,105080.0,0.29665399]
["bitfinex","BTCUSD",1737829606658,0.0001417,105090.0,105080.0,0.29565399]
["bitfinex","BTCUSD",1737829607006,0.0001417,105090.0,105080.0,0.29665399]
["bitfinex","BTCUSD",1737829610033,0.1143287,105090.0,105080.0,0.29665399]
["bitfinex","BTCUSD",1737829610507,0.1143287,105090.0,105080.0,0.10995599]
["bitfinex","BTCUSD",1737829610747,0.1143287,105090.0,105080.0,0.00955699]
["bitfinex","BTCUSD",1737829610965,0.1143287,105090.0,105080.0,0.00855699]
["bitfinex","BTCUSD",1737829611843,0.4568617,105100.0,105080.0,0.00855699]
["bitfinex","BTCUSD",1737829612081,0.114187,105090.0,105080.0,0.00855699]
["bitfinex","BTCUSD",1737829612302,0.114187,105090.0,105080.0,0.00955699]
["bitfinex","BTCUSD",1737829612721,0.114187,105090.0,105080.0,0.00855699]
["bitfinex","BTCUSD",1737829613137,0.114187,105090.0,105080.0,0.02755599]
["bitfinex","BTCUSD",1737829613258,0.114187,105090.0,105080.0,0.00855699]
["bitfinex","BTCUSD",1737829613850,0.114187,105090.0,105080.0,0.02755599]
["bitfinex","BTCUSD",1737829615457,0.64904849,105100.0,105080.0,0.02755599]
["bitfinex","BTCUSD",1737829615664,0.114187,105090.0,105080.0,0.02785335]
["bitfinex","BTCUSD",1737829615842,0.1143286,105090.0,105080.0,0.02785335]
["bitfinex","BTCUSD",1737829616056,0.1143286,105090.0,105080.0,0.00885435]
["bitfinex","BTCUSD",1737829616261,0.1143286,105090.0,105080.0,0.02785335]
["bitfinex","BTCUSD",1737829617198,0.1143286,105090.0,105080.0,0.00885435]
["bitfinex","BTCUSD",1737829617411,0.1143286,105090.0,105080.0,0.02785335]
["bitfinex","BTCUSD",1737829618898,0.1143286,105090.0,105080.0,0.10605335]
["bitfinex","BTCUSD",1737829619086,0.1143286,105090.0,105080.0,0.02785335]
["bitfinex","BTCUSD",1737829619800,0.1153286,105090.0,105080.0,0.02785335]
["bitfinex","BTCUSD",1737829622146,0.1153286,105090.0,105080.0,0.00885435]
["bitfinex","BTCUSD",1737829622368,0.1153286,105090.0,105080.0,0.02785335]
["bitfinex","BTCUSD",1737829628420,0.1153286,105090.0,105080.0,0.00885435]
["bitfinex","BTCUSD",1737829628655,0.1153286,105090.0,105080.0,0.02785335]
["bitfinex","BTCUSD",1737829630899,0.1153286,105090.0,105080.0,0.00885435]
["bitfinex","BTCUSD",1737829631107,0.1153286,105090.0,105080.0,0.02785335]
["bitfinex","BTCUSD",1737829631575,0.1153286,105090.0,105080.0,0.10345335]
["bitfinex","BTCUSD",1737829638470,0.11429899,105090.0,105080.0,0.10345335]
["bitfinex","BTCUSD",1737829641508,0.21164628,105090.0,105080.0,0.02785335]
["bitfinex","BTCUSD",1737829644718,0.21164628,105090.0,105080.0,0.00885435]
["bitfinex","BTCUSD",1737829644941,0.21164628,105090.0,105080.0,0.02785335]
["bitfinex","BTCUSD",1737829646859,0.21164628,105090.0,105080.0,0.00885435]
["bitfinex","BTCUSD",1737829647069,0.21164628,105090.0,105080.0,0.02785335]
["bitfinex","BTCUSD",1737829653356,0.21164628,105090.0,105080.0,0.00885435]
["bitfinex","BTCUSD",1737829653557,0.21164628,105090.0,105080.0,0.02785335]
["bitfinex","BTCUSD",1737829654107,0.21164628,105090.0,105080.0,0.00885435]
["bitfinex","BTCUSD",1737829654528,0.21164628,105090.0,105080.0,0.02785335]
["bitfinex","BTCUSD",1737829654828,0.21164628,105090.0,105080.0,0.00885435]
["bitfinex","BTCUSD",1737829655245,0.21164628,105090.0,105080.0,0.02785335]
["bitfinex","BTCUSD",1737829661263,0.21164628,105090.0,105080.0,0.10925335]
["bitfinex","BTCUSD",1737829662345,0.21164628,105090.0,105080.0,0.09025435]
["bitfinex","BTCUSD",1737829662554,0.21164628,105090.0,105080.0,0.10925335]
["bitfinex","BTCUSD",1737829663762,0.11419899,105090.0,105080.0,0.10925335]
["bitfinex","BTCUSD",1737829667830,0.21154628,105090.0,105080.0,0.10925335]
["bitfinex","BTCUSD",1737829669273,0.11419899,105090.0,105080.0,0.22345135]
["bitfinex","BTCUSD",1737829671413,0.0011416,105090.0,105080.0,0.22345135]
["bitfinex","BTCUSD",1737829671555,0.0011416,105090.0,105080.0,0.27105135]
["bitfinex","BTCUSD",1737829674770,0.0011416,105090.0,105080.0,0.29405135]
["bitfinex","BTCUSD",1737829676464,0.0001416,105090.0,105080.0,0.29405135]
["bitfinex","BTCUSD",1737829681459,0.0001416,105090.0,105080.0,0.39139864]
["bitfinex","BTCUSD",1737829685821,0.0001416,105090.0,105080.0,0.29405135]
["bitfinex","BTCUSD",1737829688174,0.0001416,105090.0,105080.0,0.27105135]
["bitfinex","BTCUSD",1737829691522,0.1143286,105090.0,105080.0,0.27105135]
["bitfinex","BTCUSD",1737829692168,0.1143286,105090.0,105080.0,0.22345135]
["bitfinex","BTCUSD",1737829693464,0.0001416,105090.0,105080.0,0.22345135]
["bitfinex","BTCUSD",1737829694315,0.1143286,105090.0,105080.0,0.22345135]
["bitfinex","BTCUSD",1737829698186,0.0001416,105090.0,105080.0,0.22345135]
["bitfinex","BTCUSD",1737829698799,0.1143286,105090.0,105080.0,0.22345135]
["bitfinex","BTCUSD",1737829701997,0.1143286,105090.0,105080.0,0.02785335]
["bitfinex","BTCUSD",1737829703939,0.1143286,105090.0,105080.0,0.00885435]
["bitfinex","BTCUSD",1737829704142,0.1143286,105090.0,105080.0,0.02785335]
["bitfinex","BTCUSD",1737829706459,0.1143286,105090.0,105080.0,0.00885435]
["bitfinex","BTCUSD",1737829709234,0.1143286,105090.0,105080.0,0.02785335]
["bitfinex","BTCUSD",1737829709820,0.1143286,105090.0,105080.0,0.00885435]
["bitfinex","BTCUSD",1737829710483,0.12390941,105090.0,105080.0,0.00885435]
["bitfinex","BTCUSD",1737829714080,0.12390941,105090.0,105080.0,0.02785335]
["bitfinex","BTCUSD",1737829714920,0.12390941,105090.0,105080.0,0.01929636]
["bitfinex","BTCUSD",1737829715313,0.12390941,105090.0,105080.0,0.00902539]
["bitfinex","BTCUSD",1737829715542,0.12490941,105090.0,105080.0,0.00902539]
["bitfinex","BTCUSD",1737829716245,0.12490941,105090.0,105080.0,0.02802439]
["bitfinex","BTCUSD",1737829716899,0.12490941,105090.0,105080.0,0.00902539]
["bitfinex","BTCUSD",1737829717144,0.13126941,105090.0,105080.0,0.00902539]
["bitfinex","BTCUSD",1737829721184,0.13126941,105090.0,105080.0,0.02802439]
["bitfinex","BTCUSD",1737829721390,0.13126941,105090.0,105080.0,0.00902539]
["bitfinex","BTCUSD",1737829723443,0.19352677,105090.0,105080.0,0.00902539]
["bitfinex","BTCUSD",1737829723647,0.13126941,105090.0,105080.0,0.00902539]
["bitfinex","BTCUSD",1737829724942,0.29087406,105090.0,105080.0,0.00902539]
["bitfinex","BTCUSD",1737829726572,0.37367406,105090.0,105080.0,0.00902539]
["bitfinex","BTCUSD",1737829731413,0.42287406,105090.0,105080.0,0.00902539]
["bitfinex","BTCUSD",1737829731742,0.48513142,105090.0,105080.0,0.00902539]
["bitfinex","BTCUSD",1737829731947,0.42287406,105090.0,105080.0,0.00902539]
["bitfinex","BTCUSD",1737829732746,0.42187406,105090.0,105080.0,0.00902539]
["bitfinex","BTCUSD",1737829733156,0.42387406,105090.0,105080.0,0.00902539]
["bitfinex","BTCUSD",1737829735129,0.48613142,105090.0,105080.0,0.00902539]
["bitfinex","BTCUSD",1737829735537,0.42387406,105090.0,105080.0,0.00902539]
["bitfinex","BTCUSD",1737829735726,0.48613142,105090.0,105080.0,0.00902539]
["bitfinex","BTCUSD",1737829736758,0.42387406,105090.0,105080.0,0.00902539]
["bitfinex","BTCUSD",1737829738921,0.48613142,105090.0,105080.0,0.00902539]
["bitfinex","BTCUSD",1737829739445,0.42387406,105090.0,105080.0,0.00902539]
["bitfinex","BTCUSD",1737829740331,0.29187406,105090.0,105080.0,0.00902539]
["bitfinex","BTCUSD",1737829740551,0.38323406,105090.0,105080.0,0.00902539]
["bitfinex","BTCUSD",1737829743203,0.38323406,105090.0,105080.0,0.08972539]
["bitfinex","BTCUSD",1737829743622,0.37687406,105090.0,105080.0,0.08972539]
["bitfinex","BTCUSD",1737829743808,0.38323406,105090.0,105080.0,0.08497834]
["bitfinex","BTCUSD",1737829743962,0.38323406,105090.0,105080.0,0.08745007]
["bitfinex","BTCUSD",1737829749951,0.29187406,105090.0,105080.0,0.08745007]
["bitfinex","BTCUSD",1737829751804,0.29187406,105090.0,105080.0,0.00675007]
["bitfinex","BTCUSD",1737829753353,0.30187406,105090.0,105080.0,0.00675007]
["bitfinex","BTCUSD",1737829753476,0.36413142,105090.0,105080.0,0.00704764]
["bitfinex","BTCUSD",1737829753714,0.30187406,105090.0,105080.0,0.00704764]
["bitfinex","BTCUSD",1737829755633,0.40207406,105090.0,105080.0,0.00704764]
["bitfinex","BTCUSD",1737829755935,0.30187406,105090.0,105080.0,0.00704764]
["bitfinex","BTCUSD",1737829759503,0.29187406,105090.0,105080.0,0.00704764]
["bitfinex","BTCUSD",1737829763966,0.29187406,105090.0,105080.0,0.08884764]
["bitfinex","BTCUSD",1737829768853,0.38323406,105090.0,105080.0,0.08884764]
["bitfinex","BTCUSD",1737829770783,0.37687406,105090.0,105080.0,0.08884764]
["bitfinex","BTCUSD",1737829770947,0.38323406,105090.0,105080.0,0.08884764]
["bitfinex","BTCUSD",1737829772669,0.37687406,105090.0,105080.0,0.08884764]
["bitfinex","BTCUSD",1737829772884,0.38323406,105090.0,105080.0,0.08884764]
["bitfinex","BTCUSD",1737829773681,0.29187406,105090.0,105080.0,0.08884764]
["bitfinex","BTCUSD",1737829784921,0.38323406,105090.0,105080.0,0.08884764]
["bitfinex","BTCUSD",1737829787704,0.38323406,105090.0,105080.0,0.00704764]
["bitfinex","BTCUSD",1737829790847,0.44549142,105090.0,105080.0,0.00704764]
["bitfinex","BTCUSD",1737829796469,0.62849142,105090.0,105080.0,0.00704764]
["bitfinex","BTCUSD",1737829796650,0.70899142,105090.0,105080.0,0.00704764]
["bitfinex","BTCUSD",1737829796975,0.75423142,105090.0,105080.0,0.00704764]
["bitfinex","BTCUSD",1737829797382,0.75223142,105090.0,105080.0,0.00704764]
["bitfinex","BTCUSD",1737829797678,0.76023142,105090.0,105080.0,0.00804764]
["bitfinex","BTCUSD",1737829799792,0.76023142,105090.0,105080.0,0.00129757]
["bitfinex","BTCUSD",1737829800897,0.67973142,105090.0,105080.0,0.00129757]
["bitfinex","BTCUSD",1737829801099,0.67973142,105090.0,105070.0,0.079]
["bitfinex","BTCUSD",1737829801100,0.47873236,105080.0,105070.0,0.079]
["bitfinex","BTCUSD",1737829801423,0.36382229,105080.0,105070.0,0.079]
["bitfinex","BTCUSD",1737829801901,0.42607965,105080.0,105070.0,0.079]
["bitfinex","BTCUSD",1737829802312,0.42707965,105080.0,105070.0,0.079]
["bitfinex","BTCUSD",1737829804130,0.42707965,105080.0,105070.0,0.125]
["bitfinex","BTCUSD",1737829811626,0.42722145,105080.0,105070.0,0.125]
["bitfinex","BTCUSD",1737829814246,0.43358145,105080.0,105070.0,0.125]
["bitfinex","BTCUSD",1737829815065,0.48358145,105080.0,105070.0,0.125]
["bitfinex","BTCUSD",1737829816113,0.0511418,105080.0,105070.0,0.125]
["bitfinex","BTCUSD",1737829816332,0.08491029,105100.0,105080.0,0.256297]
["bitfinex","BTCUSD",1737829816550,0.00690367,105100.0,105090.0,0.50458472]
["bitfinex","BTCUSD",1737829816758,0.0157558,105120.0,105100.0,0.283175]
["bitfinex","BTCUSD",1737829816996,0.05527101,105130.0,105110.0,0.38146345]
["bitfinex","BTCUSD",1737829817207,0.00018343,105140.0,105130.0,0.283143]
["bitfinex","BTCUSD",1737829817412,0.00027675,105140.0,105130.0,0.40749029]
["bitfinex","BTCUSD",1737829817634,0.60515114,105150.0,105140.0,0.279232]
["bitfinex","BTCUSD",1737829817861,0.60515114,105150.0,105140.0,0.35357929]
["bitfinex","BTCUSD",1737829818067,0.60515114,105150.0,105140.0,0.35970104]
["bitfinex","BTCUSD",1737829818266,0.60515114,105150.0,105140.0,0.26235375]
["bitfinex","BTCUSD",1737829819133,0.71927314,105150.0,105140.0,0.12973781]
["bitfinex","BTCUSD",1737829819754,0.71675288,105150.0,105140.0,0.00663781]
["bitfinex","BTCUSD",1737829820171,0.60263088,105150.0,105120.0,0.389445]
["bitfinex","BTCUSD",1737829820392,0.266317,105140.0,105120.0,0.48728286]
["bitfinex","BTCUSD",1737829820600,0.266317,105140.0,105130.0,0.01848294]
["bitfinex","BTCUSD",1737829820811,0.90697488,105150.0,105140.0,0.01848294]
["bitfinex","BTCUSD",1737829820812,0.86893488,105150.0,105140.0,0.01848294]
["bitfinex","BTCUSD",1737829821022,0.86993488,105150.0,105140.0,0.01848294]
["bitfinex","BTCUSD",1737829821408,0.86993488,105150.0,105140.0,0.02397172]
["bitfinex","BTCUSD",1737829822230,0.86893488,105150.0,105140.0,0.02397172]
["bitfinex","BTCUSD",1737829828839,0.86893488,105150.0,105140.0,0.00548878]
["bitfinex","BTCUSD",1737829829000,0.86893488,105150.0,105140.0,0.02397172]
["bitfinex","BTCUSD",1737829831176,0.71676288,105150.0,105140.0,0.13810472]
["bitfinex","BTCUSD",1737829832184,0.71676288,105150.0,105140.0,0.13910472]
["bitfinex","BTCUSD",1737829832793,0.71676288,105150.0,105140.0,0.13810472]
["bitfinex","BTCUSD",1737829832993,0.71676288,105150.0,105140.0,0.13910472]
["bitfinex","BTCUSD",1737829833202,0.71675288,105150.0,105140.0,0.13910472]
["bitfinex","BTCUSD",1737829833369,0.60263088,105150.0,105140.0,0.13910472]
["bitfinex","BTCUSD",1737829834934,0.60263088,105150.0,105140.0,0.13940208]
["bitfinex","BTCUSD",1737829836086,0.71675288,105150.0,105140.0,0.13940208]
["bitfinex","BTCUSD",1737829836649,0.71675288,105150.0,105140.0,0.02526908]
["bitfinex","BTCUSD",1737829837950,0.71675288,105150.0,105140.0,0.00678614]
["bitfinex","BTCUSD",1737829838348,0.71675288,105150.0,105140.0,0.00578614]
["bitfinex","BTCUSD",1737829838586,0.71675288,105150.0,105140.0,0.02426908]
["bitfinex","BTCUSD",1737829838730,0.71675288,105150.0,105140.0,0.02526908]
["bitfinex","BTCUSD",1737829839211,0.71675288,105150.0,105140.0,0.02426908]
["bitfinex","BTCUSD",1737829840716,0.71675288,105150.0,105140.0,0.00578614]
["bitfinex","BTCUSD",1737829840918,0.71675288,105150.0,105140.0,0.02426908]
["bitfinex","BTCUSD",1737829842509,2.0565,105160.0,105150.0,0.023]
["bitfinex","BTCUSD",1737829842719,0.60346301,105160.0,105150.0,1.06648442]
["bitfinex","BTCUSD",1737829842929,0.94183411,105170.0,105160.0,0.40590497]
["bitfinex","BTCUSD",1737829843145,0.19620182,105170.0,105160.0,0.54007248]
["bitfinex","BTCUSD",1737829843361,0.00025249,105220.0,105210.0,0.30253994]
["bitfinex","BTCUSD",1737829843569,0.0004414,105250.0,105240.0,0.01848294]
["bitfinex","BTCUSD",1737829843778,1.8662594,105250.0,105240.0,0.28910794]
["bitfinex","BTCUSD",1737829844176,1.8662594,105250.0,105240.0,0.29523191]
["bitfinex","BTCUSD",1737829844427,1.8662594,105250.0,105240.0,0.29572248]
["bitfinex","BTCUSD",1737829845134,1.8662594,105250.0,105240.0,0.39606977]
["bitfinex","BTCUSD",1737829845962,1.8662594,105250.0,105240.0,0.40537712]
["bitfinex","BTCUSD",1737829846168,1.8662594,105250.0,105240.0,0.39606977]
["bitfinex","BTCUSD",1737829846608,1.8662594,105250.0,105240.0,0.41606977]
["bitfinex","BTCUSD",1737829847076,1.8662594,105250.0,105240.0,0.42606977]
["bitfinex","BTCUSD",1737829847278,1.8662594,105250.0,105240.0,0.44906977]
["bitfinex","BTCUSD",1737829847492,1.8662594,105250.0,105240.0,0.39606977]
["bitfinex","BTCUSD",1737829847707,1.8662594,105250.0,105240.0,0.41606977]
["bitfinex","BTCUSD",1737829848139,1.5628574,105250.0,105240.0,0.44906977]
["bitfinex","BTCUSD",1737829848348,0.0001417,105260.0,105250.0,0.14249694]
["bitfinex","BTCUSD",1737829848556,0.0001417,105260.0,105250.0,0.26978864]
["bitfinex","BTCUSD",1737829848766,1.5629997,105260.0,105250.0,0.26883899]
["bitfinex","BTCUSD",1737829848983,0.0001417,105260.0,105250.0,0.26883899]
["bitfinex","BTCUSD",1737829849194,1.5629997,105260.0,105250.0,0.39583899]
["bitfinex","BTCUSD",1737829849418,1.5629997,105260.0,105250.0,0.41783899]
["bitfinex","BTCUSD",1737829849627,1.5629997,105260.0,105250.0,0.44083899]
["bitfinex","BTCUSD",1737829850732,1.5629997,105260.0,105250.0,0.42883899]
["bitfinex","BTCUSD",1737829851068,1.5629997,105260.0,105250.0,0.43183899]
["bitfinex","BTCUSD",1737829852232,1.5629997,105260.0,105250.0,0.42883899]
["bitfinex","BTCUSD",1737829852439,1.5629997,105260.0,105250.0,0.40783899]
["bitfinex","BTCUSD",1737829852649,1.5629997,105260.0,105250.0,0.41728128]
["bitfinex","BTCUSD",1737829852855,1.5629997,105260.0,105250.0,0.39728128]
["bitfinex","BTCUSD",1737829853063,1.5629997,105260.0,105250.0,0.21935605]
["bitfinex","BTCUSD",1737829853272,1.5629997,105260.0,105250.0,0.23783899]
["bitfinex","BTCUSD",1737829853893,1.5629997,105260.0,105250.0,0.23583899]
["bitfinex","BTCUSD",1737829854106,1.5629997,105260.0,105250.0,0.38883899]
["bitfinex","BTCUSD",1737829854513,1.5629997,105260.0,105250.0,0.38583899]
["bitfinex","BTCUSD",1737829854934,1.5629997,105260.0,105250.0,0.38683899]
["bitfinex","BTCUSD",1737829856376,1.5629997,105260.0,105250.0,0.23683899]
["bitfinex","BTCUSD",1737829856554,1.6770027,105260.0,105250.0,0.23683899]
["bitfinex","BTCUSD",1737829857184,1.6770027,105260.0,105250.0,0.00699476]
["bitfinex","BTCUSD",1737829857185,1.82845202,105260.0,105250.0,0.00699476]
["bitfinex","BTCUSD",1737829857681,1.82845202,105260.0,105250.0,0.0254777]
["bitfinex","BTCUSD",1737829857894,1.7336827,105260.0,105250.0,0.0244777]
["bitfinex","BTCUSD",1737829858099,1.7336827,105260.0,105250.0,0.0274777]
["bitfinex","BTCUSD",1737829858323,1.82845202,105260.0,105250.0,0.00899476]
["bitfinex","BTCUSD",1737829858545,0.114049,105220.0,105200.0,0.152081]
["bitfinex","BTCUSD",1737829858755,0.18596932,105240.0,105220.0,0.00049058]
["bitfinex","BTCUSD",1737829858962,0.114035,105230.0,105220.0,0.00709058]
["bitfinex","BTCUSD",1737829859168,0.121395,105230.0,105220.0,0.12113658]
["bitfinex","BTCUSD",1737829859677,0.121395,105230.0,105220.0,0.00709058]
["bitfinex","BTCUSD",1737829860308,0.121395,105230.0,105220.0,0.00804085]
["bitfinex","BTCUSD",1737829860516,0.114035,105230.0,105220.0,0.21943414]
["bitfinex","BTCUSD",1737829860722,0.114035,105230.0,105220.0,0.21848387]
["bitfinex","BTCUSD",1737829861490,0.114035,105230.0,105220.0,0.37054387]
["bitfinex","BTCUSD",1737829861731,0.114035,105230.0,105220.0,0.21848387]
["bitfinex","BTCUSD",1737829862142,0.114035,105230.0,105220.0,0.10443787]
["bitfinex","BTCUSD",1737829862294,0.114035,105230.0,105220.0,0.22043412]
["bitfinex","BTCUSD",1737829862528,0.114035,105230.0,105220.0,0.21948387]
["bitfinex","BTCUSD",1737829862936,0.114035,105230.0,105220.0,0.00809058]
["bitfinex","BTCUSD",1737829863254,0.29142364,105230.0,105220.0,0.00809058]
["bitfinex","BTCUSD",1737829863460,0.114035,105230.0,105220.0,0.00809058]
["bitfinex","BTCUSD",1737829863662,0.121355,105230.0,105220.0,0.00809058]
["bitfinex","BTCUSD",1737829863895,0.121355,105230.0,105220.0,0.00149058]
["bitfinex","BTCUSD",1737829864126,0.121355,105230.0,105220.0,0.00049058]
["bitfinex","BTCUSD",1737829864674,0.114035,105230.0,105220.0,0.00049058]
["bitfinex","BTCUSD",1737829866539,0.29142364,105230.0,105220.0,0.00049058]
["bitfinex","BTCUSD",1737829866741,0.51737093,105230.0,105220.0,0.00049058]
["bitfinex","BTCUSD",1737829867141,0.51737093,105230.0,105220.0,0.00149058]
["bitfinex","BTCUSD",1737829867498,0.51737093,105230.0,105220.0,0.00049058]
["bitfinex","BTCUSD",1737829867690,0.51837093,105230.0,105220.0,0.00049058]
["bitfinex","BTCUSD",1737829868127,0.42102364,105230.0,105220.0,0.00049058]
["bitfinex","BTCUSD",1737829868704,0.51837093,105230.0,105220.0,0.00049058]
["bitfinex","BTCUSD",1737829869838,0.51737093,105230.0,105220.0,0.00049058]
["bitfinex","BTCUSD",1737829870258,0.17738864,105230.0,105220.0,0.00078773]
["bitfinex","BTCUSD",1737829870470,0.114035,105230.0,105220.0,0.00078773]
["bitfinex","BTCUSD",1737829870679,0.21138229,105230.0,105220.0,0.00078773]
["bitfinex","BTCUSD",1737829870859,0.21238229,105230.0,105220.0,0.00078773]
["bitfinex","BTCUSD",1737829871067,0.23538229,105230.0,105220.0,0.00078773]
["bitfinex","BTCUSD",1737829871393,0.23438229,105230.0,105220.0,0.00078773]
["bitfinex","BTCUSD",1737829871820,0.23638229,105230.0,105220.0,0.00078773]
["bitfinex","BTCUSD",1737829872490,0.41377093,105230.0,105220.0,0.00078773]
["bitfinex","BTCUSD",1737829872669,0.42377093,105230.0,105220.0,0.00078773]
["bitfinex","BTCUSD",1737829872878,0.43328819,105230.0,105220.0,0.00078773]
["bitfinex","BTCUSD",1737829873323,0.56188819,105230.0,105220.0,0.00078773]
["bitfinex","BTCUSD",1737829876349,0.55188819,105230.0,105220.0,0.00078773]
["bitfinex","BTCUSD",1737829876582,0.56188819,105230.0,105220.0,0.00478773]
["bitfinex","BTCUSD",1737829876803,0.56912819,105230.0,105220.0,0.00478773]
["bitfinex","BTCUSD",1737829877409,0.55912819,105230.0,105220.0,0.00478773]
["bitfinex","BTCUSD",1737829880038,0.65036819,105230.0,105220.0,0.00478773]
["bitfinex","BTCUSD",1737829880464,0.82036819,105230.0,105220.0,0.00478773]
["bitfinex","BTCUSD",1737829880668,0.82036819,105230.0,105160.0,0.266243]
["bitfinex","BTCUSD",1737829880669,0.266222,105180.0,105160.0,0.266243]
["bitfinex","BTCUSD",1737829880908,0.418353,105180.0,105160.0,0.21854023]
["bitfinex","BTCUSD",1737829881125,0.418353,105180.0,105160.0,0.37068823]
["bitfinex","BTCUSD",1737829881333,0.418353,105180.0,105160.0,0.52283723]
["bitfinex","BTCUSD",1737829882191,0.418351,105180.0,105160.0,0.37098538]
["bitfinex","BTCUSD",1737829882407,0.418351,105180.0,105160.0,0.21883738]
["bitfinex","BTCUSD",1737829882889,0.418351,105180.0,105160.0,0.37098438]
["bitfinex","BTCUSD",1737829883444,0.418351,105180.0,105160.0,0.22083738]
["bitfinex","BTCUSD",1737829883643,0.418351,105180.0,105160.0,0.37298538]
["bitfinex","BTCUSD",1737829883833,0.1141,105170.0,105160.0,0.25888338]
["bitfinex","BTCUSD",1737829884032,0.418351,105180.0,105160.0,0.37099038]
["bitfinex","BTCUSD",1737829884250,0.418351,105180.0,105160.0,0.52513838]
["bitfinex","BTCUSD",1737829884457,0.266222,105180.0,105160.0,0.52513838]
["bitfinex","BTCUSD",1737829885065,0.266222,105180.0,105170.0,0.1141]
["bitfinex","BTCUSD",1737829885815,0.266222,105180.0,105160.0,0.52313038]
["bitfinex","BTCUSD",1737829886207,0.266222,105180.0,105160.0,0.52413038]
["bitfinex","BTCUSD",1737829886852,0.266222,105180.0,105160.0,0.52313038]
["bitfinex","BTCUSD",1737829887054,0.049,105200.0,105180.0,0.266199]
["bitfinex","BTCUSD",1737829887258,0.1254,105220.0,105210.0,0.114057]
["bitfinex","BTCUSD",1737829887467,0.0913815,105230.0,105210.0,0.114057]
["bitfinex","BTCUSD",1737829887650,0.0913815,105230.0,105220.0,0.120646]
["bitfinex","BTCUSD",1737829888512,0.0913815,105230.0,105220.0,0.12113694]
["bitfinex","BTCUSD",1737829889532,0.0913815,105230.0,105220.0,0.21848423]
["bitfinex","BTCUSD",1737829890745,0.0913815,105230.0,105220.0,0.21948423]
["bitfinex","BTCUSD",1737829893198,0.0913815,105230.0,105220.0,0.12213694]
["bitfinex","BTCUSD",1737829893398,0.2054165,105230.0,105220.0,0.12213694]
["bitfinex","BTCUSD",1737829893677,0.2054165,105230.0,105220.0,0.00809094]
["bitfinex","BTCUSD",1737829893872,0.2054165,105230.0,105220.0,0.00149094]
["bitfinex","BTCUSD",1737829894270,0.2053165,105230.0,105220.0,0.00178809]
["bitfinex","BTCUSD",1737829895825,0.2053165,105230.0,105220.0,0.11583409]
["bitfinex","BTCUSD",1737829896172,0.0912815,105230.0,105220.0,0.11583409]
["bitfinex","BTCUSD",1737829896511,0.0912815,105230.0,105220.0,0.12243409]
["bitfinex","BTCUSD",1737829896950,0.0912815,105230.0,105220.0,0.11583409]
["bitfinex","BTCUSD",1737829897121,0.2053165,105230.0,105220.0,0.11583409]
["bitfinex","BTCUSD",1737829897325,0.0912815,105230.0,105220.0,0.11583409]
["bitfinex","BTCUSD",1737829897561,0.2053165,105230.0,105220.0,0.00838809]
["bitfinex","BTCUSD",1737829897950,0.2053165,105230.0,105220.0,0.12243409]
["bitfinex","BTCUSD",1737829898147,0.2053165,105230.0,105220.0,0.00838809]
["bitfinex","BTCUSD",1737829898991,0.1141765,105230.0,105220.0,0.00838809]
["bitfinex","BTCUSD",1737829899828,0.0001415,105230.0,105220.0,0.12143409]
["bitfinex","BTCUSD",1737829900057,0.0001415,105230.0,105220.0,0.12238443]
["bitfinex","BTCUSD",1737829901123,0.0001415,105230.0,105220.0,0.21973172]
["bitfinex","BTCUSD",1737829901326,0.0001415,105230.0,105220.0,0.21878138]
["bitfinex","BTCUSD",1737829901731,0.0001415,105230.0,105220.0,0.21978138]
["bitfinex","BTCUSD",1737829905408,0.0001415,105230.0,105220.0,0.36978138]
["bitfinex","BTCUSD",1737829909364,4e-05,105250.0,105240.0,0.264025]
["bitfinex","BTCUSD",1737829909578,4e-05,105250.0,105240.0,0.43817229]
["bitfinex","BTCUSD",1737829909794,0.0001417,105260.0,105250.0,0.114014]
["bitfinex","BTCUSD",1737829910009,0.0001417,105260.0,105250.0,0.21891102]
["bitfinex","BTCUSD",1737829910262,0.0001417,105260.0,105250.0,0.21796129]
["bitfinex","BTCUSD",1737829911971,0.0001417,105260.0,105250.0,0.21996129]
["bitfinex","BTCUSD",1737829912378,0.0001417,105260.0,105250.0,0.2295887]
["bitfinex","BTCUSD",1737829912591,0.0001417,105260.0,105250.0,0.2275887]
["bitfinex","BTCUSD",1737829912839,0.0001417,105260.0,105250.0,0.2295887]
["bitfinex","BTCUSD",1737829915594,7e-07,105260.0,105250.0,0.4125887]
["bitfinex","BTCUSD",1737829915809,7e-07,105260.0,105250.0,0.4940887]
["bitfinex","BTCUSD",1737829916016,7e-07,105260.0,105250.0,0.4840887]
["bitfinex","BTCUSD",1737829917297,7e-07,105260.0,105250.0,0.4610887]
["bitfinex","BTCUSD",1737829920360,7e-07,105260.0,105250.0,0.3795887]
["bitfinex","BTCUSD",1737829920781,7e-07,105260.0,105250.0,0.36996129]
["bitfinex","BTCUSD",1737829921409,7e-07,105260.0,105250.0,0.36796129]
["bitfinex","BTCUSD",1737829921613,7e-07,105260.0,105250.0,0.36996129]
["bitfinex","BTCUSD",1737829922202,7e-07,105260.0,105250.0,0.36796129]
["bitfinex","BTCUSD",1737829922982,7e-07,105260.0,105250.0,0.21996129]
["bitfinex","BTCUSD",1737829924006,7e-07,105260.0,105250.0,0.36996129]
["bitfinex","BTCUSD",1737829924653,7e-07,105260.0,105250.0,0.36796129]
["bitfinex","BTCUSD",1737829925002,7e-07,105260.0,105250.0,0.36896129]
["bitfinex","BTCUSD",1737829925575,7e-07,105260.0,105250.0,0.121614]
["bitfinex","BTCUSD",1737829925716,0.0450007,105260.0,105250.0,0.12256399]
["bitfinex","BTCUSD",1737829925919,0.0450007,105260.0,105250.0,0.121614]
["bitfinex","BTCUSD",1737829926610,0.1590037,105260.0,105250.0,0.121614]
["bitfinex","BTCUSD",1737829926820,0.1590037,105260.0,105250.0,0.0076]
["bitfinex","BTCUSD",1737829927634,0.1590037,105260.0,105250.0,0.121614]
["bitfinex","BTCUSD",1737829928509,0.0450007,105260.0,105250.0,0.121614]
["bitfinex","BTCUSD",1737829928919,0.1590037,105260.0,105250.0,0.121614]
["bitfinex","BTCUSD",1737829929125,0.1590037,105260.0,105250.0,0.0076]
["bitfinex","BTCUSD",1737829929537,0.1590037,105260.0,105250.0,0.00789715]
["bitfinex","BTCUSD",1737829929741,0.25348403,105260.0,105250.0,0.00789715]
["bitfinex","BTCUSD",1737829930331,0.1590037,105260.0,105250.0,0.00789715]
["bitfinex","BTCUSD",1737829934445,0.25348403,105260.0,105250.0,0.00789715]
["bitfinex","BTCUSD",1737829934892,0.1590037,105260.0,105250.0,0.00789715]
["bitfinex","BTCUSD",1737829935097,0.1590037,105260.0,105250.0,0.12191115]
["bitfinex","BTCUSD",1737829935452,0.1590037,105260.0,105250.0,0.00689715]
["bitfinex","BTCUSD",1737829935903,0.1590037,105260.0,105250.0,0.00789715]
["bitfinex","BTCUSD",1737829936558,0.1590037,105260.0,105250.0,0.00689715]
["bitfinex","BTCUSD",1737829938176,0.1590037,105260.0,105250.0,0.12091115]
["bitfinex","BTCUSD",1737829938378,0.1590037,105260.0,105250.0,0.00689715]
["bitfinex","BTCUSD",1737829939705,0.1540037,105260.0,105250.0,0.00689715]
["bitfinex","BTCUSD",1737829941306,0.1541454,105260.0,105250.0,0.00689715]
["bitfinex","BTCUSD",1737829942478,0.16354364,105260.0,105250.0,0.00689715]
["bitfinex","BTCUSD",1737829942678,0.25802397,105260.0,105250.0,0.00689715]
["bitfinex","BTCUSD",1737829942924,0.25802397,105260.0,105250.0,0.00029715]
["bitfinex","BTCUSD",1737829943564,0.25802397,105260.0,105250.0,0.00689715]
["bitfinex","BTCUSD",1737829943565,0.16354364,105260.0,105250.0,0.00689715]
["bitfinex","BTCUSD",1737829949148,0.43737126,105260.0,105250.0,0.00689715]
["bitfinex","BTCUSD",1737829949371,0.46037126,105260.0,105250.0,0.00689715]
["bitfinex","BTCUSD",1737829949907,0.46037126,105260.0,105250.0,0.00029715]
["bitfinex","BTCUSD",1737829950138,0.47793126,105260.0,105250.0,0.00689715]
["bitfinex","BTCUSD",1737829951128,0.47893126,105260.0,105250.0,0.00689715]
["bitfinex","BTCUSD",1737829951332,0.46893126,105260.0,105250.0,0.00689715]
["bitfinex","BTCUSD",1737829952949,0.56241159,105260.0,105250.0,0.00689715]
["bitfinex","BTCUSD",1737829953567,0.56241159,105260.0,105220.0,0.01230809]
["bitfinex","BTCUSD",1737829953568,0.114035,105230.0,105220.0,0.01230809]
["bitfinex","BTCUSD",1737829953771,0.20851533,105230.0,105220.0,0.01230809]
["bitfinex","BTCUSD",1737829954952,0.38786262,105230.0,105220.0,0.01230809]
["bitfinex","BTCUSD",1737829955159,0.38786262,105230.0,105220.0,0.01330809]
["bitfinex","BTCUSD",1737829955476,0.56474295,105230.0,105220.0,0.01330809]
["bitfinex","BTCUSD",1737829955822,0.47026262,105230.0,105220.0,0.01330809]
["bitfinex","BTCUSD",1737829956237,0.47026262,105230.0,105220.0,0.01230809]
["bitfinex","BTCUSD",1737829956351,0.46026262,105230.0,105220.0,0.01230809]
["bitfinex","BTCUSD",1737829957664,0.55146262,105230.0,105220.0,0.01230809]
["bitfinex","BTCUSD",1737829958838,0.55246262,105230.0,105220.0,0.01230809]
["bitfinex","BTCUSD",1737829959211,0.56217034,105230.0,105220.0,0.01230809]
["bitfinex","BTCUSD",1737829961659,0.56961034,105230.0,105220.0,0.01230809]
["bitfinex","BTCUSD",1737829962018,0.56217034,105230.0,105220.0,0.01230809]
["bitfinex","BTCUSD",1737829962196,0.53917034,105230.0,105220.0,0.01230809]
["bitfinex","BTCUSD",1737829963199,0.56217034,105230.0,105220.0,0.01230809]
["bitfinex","BTCUSD",1737829964353,0.57217034,105230.0,105220.0,0.01230809]
["bitfinex","BTCUSD",1737829973340,0.57949034,105230.0,105220.0,0.01230809]
["bitfinex","BTCUSD",1737829978204,0.53917034,105230.0,105220.0,0.01230809]
["bitfinex","BTCUSD",1737829981239,0.47097034,105230.0,105220.0,0.01230809]
["bitfinex","BTCUSD",1737829982846,0.48097034,105230.0,105220.0,0.01230809]
["bitfinex","BTCUSD",1737829987036,0.49997034,105230.0,105220.0,0.01230809]
["bitfinex","BTCUSD",1737829987451,0.50197034,105230.0,105220.0,0.01230809]
["bitfinex","BTCUSD",1737829987656,0.50913034,105230.0,105220.0,0.01230809]
["bitfinex","BTCUSD",1737829988907,0.50197034,105230.0,105220.0,0.01230809]
["bitfinex","BTCUSD",1737829989107,0.50913034,105230.0,105220.0,0.01230809]
["bitfinex","BTCUSD",1737829989816,0.48913034,105230.0,105220.0,0.01230809]
["bitfinex","BTCUSD",1737829990045,0.50913034,105230.0,105220.0,0.01230809]
["bitfinex","BTCUSD",1737829990981,0.50909034,105230.0,105220.0,0.01230809]
["bitfinex","BTCUSD",1737829993956,0.38461001,105230.0,105220.0,0.01230809]
["bitfinex","BTCUSD",1737829994151,0.47909034,105230.0,105220.0,0.01230809]
["bitfinex","BTCUSD",1737829996522,0.57643763,105230.0,105220.0,0.01230809]
["bitfinex","BTCUSD",1737829996736,0.033,105220.0,105180.0,0.345692]
["bitfinex","BTCUSD",1737829996941,0.36065433,105200.0,105180.0,0.19407495]
["bitfinex","BTCUSD",1737829997140,0.61010162,105200.0,105180.0,0.34618795]
["bitfinex","BTCUSD",1737829997347,0.51562029,105200.0,105180.0,0.34618795]
["bitfinex","BTCUSD",1737829997542,0.51562029,105200.0,105180.0,0.49830695]
["bitfinex","BTCUSD",1737829997943,0.51562029,105200.0,105180.0,0.49930695]
["bitfinex","BTCUSD",1737829999390,0.51562029,105200.0,105180.0,0.65042595]
["bitfinex","BTCUSD",1737829999604,0.114076,105200.0,105190.0,0.114079]
["bitfinex","BTCUSD",1737829999810,0.20855633,105200.0,105190.0,0.114079]
["bitfinex","BTCUSD",1737830000016,0.266168,105200.0,105190.0,0.114079]
["bitfinex","BTCUSD",1737830000202,0.114076,105200.0,105190.0,0.114079]
["bitfinex","BTCUSD",1737830000951,0.114076,105200.0,105190.0,0.115079]
["bitfinex","BTCUSD",1737830001174,0.418235,105210.0,105190.0,0.26718]
["bitfinex","BTCUSD",1737830001380,0.51558229,105210.0,105190.0,0.26718]
["bitfinex","BTCUSD",1737830002403,0.51558229,105210.0,105190.0,0.26618]
["bitfinex","BTCUSD",1737830003290,0.51558229,105210.0,105190.0,0.418285]
["bitfinex","BTCUSD",1737830003532,0.51558229,105210.0,105190.0,0.114079]
["bitfinex","BTCUSD",1737830003747,0.21141329,105210.0,105200.0,0.114068]
["bitfinex","BTCUSD",1737830003947,0.114066,105210.0,105200.0,0.114068]
["bitfinex","BTCUSD",1737830004572,0.42755025,105220.0,105200.0,0.266151]
["bitfinex","BTCUSD",1737830004800,0.52489754,105220.0,105200.0,0.348651]
["bitfinex","BTCUSD",1737830005140,0.52489754,105220.0,105200.0,0.500741]
["bitfinex","BTCUSD",1737830005340,0.114057,105210.0,105200.0,0.348651]
["bitfinex","BTCUSD",1737830005669,0.001,105210.0,105200.0,0.348651]
["bitfinex","BTCUSD",1737830006437,0.115057,105210.0,105200.0,0.348651]
["bitfinex","BTCUSD",1737830007615,0.115057,105210.0,105200.0,0.196568]
["bitfinex","BTCUSD",1737830007827,0.001,105210.0,105200.0,0.196568]
["bitfinex","BTCUSD",1737830008831,0.42754625,105220.0,105200.0,0.500738]
["bitfinex","BTCUSD",1737830009206,0.42754625,105220.0,105200.0,0.50103578]
["bitfinex","BTCUSD",1737830009956,0.114057,105210.0,105200.0,0.19686578]
["bitfinex","BTCUSD",1737830010173,0.42754625,105220.0,105200.0,0.34894878]
["bitfinex","BTCUSD",1737830010377,0.42754625,105220.0,105200.0,0.50103878]
["bitfinex","BTCUSD",1737830010585,0.52202658,105220.0,105200.0,0.50103878]
["bitfinex","BTCUSD",1737830011030,0.67409658,105220.0,105200.0,0.50103878]
["bitfinex","BTCUSD",1737830011248,0.40797258,105220.0,105200.0,0.34894878]
["bitfinex","BTCUSD",1737830011456,0.114057,105210.0,105200.0,0.19686578]
["bitfinex","BTCUSD",1737830012292,0.114057,105210.0,105200.0,0.11436578]
["bitfinex","BTCUSD",1737830013252,0.114057,105210.0,105200.0,0.15238078]
["bitfinex","BTCUSD",1737830014691,0.56004658,105220.0,105200.0,0.15238078]
["bitfinex","BTCUSD",1737830014868,0.52202758,105220.0,105200.0,0.26644278]
["bitfinex","BTCUSD",1737830015085,0.67409958,105220.0,105200.0,0.26644278]
["bitfinex","BTCUSD",1737830015287,0.114057,105210.0,105200.0,0.26644278]
["bitfinex","BTCUSD",1737830015508,0.114057,105210.0,105200.0,0.15238078]
["bitfinex","BTCUSD",1737830018235,0.20853733,105210.0,105200.0,0.00029778]
["bitfinex","BTCUSD",1737830018443,0.114057,105210.0,105200.0,0.00029778]
["bitfinex","BTCUSD",1737830021046,0.115057,105210.0,105200.0,0.00029778]
["bitfinex","BTCUSD",1737830021733,0.29530429,105210.0,105200.0,0.00029778]
["bitfinex","BTCUSD",1737830021939,0.38978462,105210.0,105200.0,0.00029778]
["bitfinex","BTCUSD",1737830025789,0.29530429,105210.0,105200.0,0.00029778]
["bitfinex","BTCUSD",1737830026000,0.115057,105210.0,105200.0,0.00029778]
["bitfinex","BTCUSD",1737830028216,0.115057,105210.0,105200.0,0.11436578]
["bitfinex","BTCUSD",1737830029039,0.001,105210.0,105200.0,0.11436578]
["bitfinex","BTCUSD",1737830029253,0.001,105210.0,105200.0,0.11531632]
["bitfinex","BTCUSD",1737830034518,0.0001418,105210.0,105200.0,0.11531632]
["bitfinex","BTCUSD",1737830036140,0.1141988,105210.0,105200.0,0.00124832]
["bitfinex","BTCUSD",1737830036268,0.17631553,105210.0,105200.0,0.00029778]
["bitfinex","BTCUSD",1737830037570,0.17731553,105210.0,105200.0,0.00029778]
["bitfinex","BTCUSD",1737830037919,0.27466282,105210.0,105200.0,0.00029778]
["bitfinex","BTCUSD",1737830038123,0.31966282,105210.0,105200.0,0.00029778]
["bitfinex","BTCUSD",1737830038345,0.48727955,105210.0,105200.0,0.00029778]
["bitfinex","BTCUSD",1737830039755,0.55245223,105210.0,105200.0,0.00029778]
["bitfinex","BTCUSD",1737830041319,0.56245223,105210.0,105200.0,0.00029778]
["bitfinex","BTCUSD",1737830043455,0.56145223,105210.0,105200.0,0.00029778]
["bitfinex","BTCUSD",1737830043906,0.56245223,105210.0,105200.0,0.00029778]
["bitfinex","BTCUSD",1737830044326,0.56145223,105210.0,105200.0,0.00029778]
["bitfinex","BTCUSD",1737830044953,0.56345223,105210.0,105200.0,0.00029778]
["bitfinex","BTCUSD",1737830047260,0.71345223,105210.0,105200.0,0.00029778]
["bitfinex","BTCUSD",1737830050847,0.11409,105180.0,105170.0,0.19805414]
["bitfinex","BTCUSD",1737830051095,0.11409,105180.0,105170.0,0.19854654]
["bitfinex","BTCUSD",1737830053349,0.11409,105180.0,105170.0,0.1165924]
["bitfinex","BTCUSD",1737830055832,0.266189,105190.0,105170.0,0.27816918]
["bitfinex","BTCUSD",1737830056051,0.266189,105190.0,105170.0,0.00344318]
["bitfinex","BTCUSD",1737830056052,0.11409,105180.0,105170.0,0.00344318]
["bitfinex","BTCUSD",1737830056260,0.11409,105180.0,105170.0,0.0024924]
["bitfinex","BTCUSD",1737830056631,0.11409,105180.0,105170.0,0.1165924]
["bitfinex","BTCUSD",1737830056879,0.11409,105180.0,105170.0,0.0004924]
["bitfinex","BTCUSD",1737830057095,0.11409,105180.0,105170.0,0.0024924]
["bitfinex","BTCUSD",1737830057666,0.11409,105180.0,105170.0,0.0004924]
["bitfinex","BTCUSD",1737830058015,0.11409,105180.0,105170.0,0.1145924]
["bitfinex","BTCUSD",1737830058550,0.11409,105180.0,105170.0,0.11489018]
["bitfinex","BTCUSD",1737830058734,0.50683511,105190.0,105170.0,0.26701718]
["bitfinex","BTCUSD",1737830058911,0.11409,105180.0,105170.0,0.11489018]
["bitfinex","BTCUSD",1737830059537,0.65895111,105190.0,105170.0,0.26701718]
["bitfinex","BTCUSD",1737830059735,0.50683311,105190.0,105170.0,0.26701718]
["bitfinex","BTCUSD",1737830060110,0.65894711,105190.0,105170.0,0.26701718]
["bitfinex","BTCUSD",1737830060971,0.50683311,105190.0,105170.0,0.26701718]
["bitfinex","BTCUSD",1737830061182,0.42803211,105190.0,105170.0,0.41914418]
["bitfinex","BTCUSD",1737830062333,0.42803211,105190.0,105170.0,0.11489018]
["bitfinex","BTCUSD",1737830062536,0.11409,105180.0,105170.0,0.11584089]
["bitfinex","BTCUSD",1737830062712,0.11409,105180.0,105170.0,0.11489018]
["bitfinex","BTCUSD",1737830063011,0.42803211,105190.0,105170.0,0.26701618]
["bitfinex","BTCUSD",1737830063220,0.42803611,105190.0,105170.0,0.26701618]
["bitfinex","BTCUSD",1737830063521,0.42803611,105190.0,105170.0,0.41915018]
["bitfinex","BTCUSD",1737830064281,0.58015011,105190.0,105170.0,0.41915018]
["bitfinex","BTCUSD",1737830065038,0.65975011,105190.0,105170.0,0.41915018]
["bitfinex","BTCUSD",1737830065250,0.11409,105180.0,105170.0,0.11489018]
["bitfinex","BTCUSD",1737830065455,0.11409,105180.0,105170.0,0.00079018]
["bitfinex","BTCUSD",1737830065666,0.11409,105180.0,105170.0,0.11489018]
["bitfinex","BTCUSD",1737830066442,0.11409,105180.0,105170.0,0.00079018]
["bitfinex","BTCUSD",1737830069666,0.11409,105180.0,105170.0,0.11489018]
["bitfinex","BTCUSD",1737830070103,0.1142318,105180.0,105170.0,0.00079018]
["bitfinex","BTCUSD",1737830070312,0.1120318,105180.0,105170.0,0.00079018]
["bitfinex","BTCUSD",1737830070953,0.1098318,105180.0,105170.0,0.00079018]
["bitfinex","BTCUSD",1737830077025,0.1098318,105180.0,105170.0,0.11489018]
["bitfinex","BTCUSD",1737830079237,0.0001418,105180.0,105170.0,0.11489018]
["bitfinex","BTCUSD",1737830079446,0.0001418,105180.0,105170.0,0.115841]
["bitfinex","BTCUSD",1737830079680,0.1142318,105180.0,105170.0,0.11489018]
["bitfinex","BTCUSD",1737830079888,0.0001418,105180.0,105170.0,0.11489018]
["bitfinex","BTCUSD",1737830080035,0.35551911,105190.0,105180.0,0.10969]
["bitfinex","BTCUSD",1737830082849,0.35651911,105190.0,105180.0,0.10969]
["bitfinex","BTCUSD",1737830083574,0.115088,105190.0,105180.0,0.10969]
["bitfinex","BTCUSD",1737830083779,0.267202,105190.0,105180.0,0.10969]
["bitfinex","BTCUSD",1737830084598,0.27663329,105190.0,105180.0,0.10969]
["bitfinex","BTCUSD",1737830085243,0.27663329,105190.0,105170.0,0.49745418]
["bitfinex","BTCUSD",1737830085450,0.42874729,105190.0,105170.0,0.49745418]
["bitfinex","BTCUSD",1737830085957,0.42774729,105190.0,105170.0,0.49745418]
["bitfinex","BTCUSD",1737830087922,0.00943129,105190.0,105180.0,0.11409]
["bitfinex","BTCUSD",1737830088123,0.12351029,105190.0,105180.0,0.11409]
["bitfinex","BTCUSD",1737830088329,0.114079,105190.0,105180.0,0.11409]
["bitfinex","BTCUSD",1737830088535,0.266187,105190.0,105170.0,0.49745418]
["bitfinex","BTCUSD",1737830088741,0.418295,105190.0,105170.0,0.49745418]
["bitfinex","BTCUSD",1737830089151,0.418295,105190.0,105170.0,0.34531618]
["bitfinex","BTCUSD",1737830089358,0.266187,105190.0,105170.0,0.49744118]
["bitfinex","BTCUSD",1737830089763,0.419301,105190.0,105170.0,0.34531518]
["bitfinex","BTCUSD",1737830089947,0.48144586,105190.0,105170.0,0.49744318]
["bitfinex","BTCUSD",1737830090102,0.48044586,105190.0,105170.0,0.49744318]
["bitfinex","BTCUSD",1737830091193,0.48044586,105190.0,105170.0,0.64957018]
["bitfinex","BTCUSD",1737830091399,0.32833186,105190.0,105170.0,0.64957018]
["bitfinex","BTCUSD",1737830091603,0.32833186,105190.0,105180.0,0.11409]
["bitfinex","BTCUSD",1737830091808,0.32833186,105190.0,105170.0,0.49744218]
["bitfinex","BTCUSD",1737830092538,0.32833186,105190.0,105170.0,0.64956818]
["bitfinex","BTCUSD",1737830092744,0.267187,105190.0,105170.0,0.64956818]
["bitfinex","BTCUSD",1737830092950,0.267187,105190.0,105180.0,0.11409]
["bitfinex","BTCUSD",1737830093303,0.266187,105190.0,105180.0,0.11409]
["bitfinex","BTCUSD",1737830093530,0.2663287,105190.0,105180.0,0.11409]
["bitfinex","BTCUSD",1737830093990,0.2663287,105190.0,105170.0,0.49744118]
["bitfinex","BTCUSD",1737830094240,0.2663287,105190.0,105170.0,0.64956718]
["bitfinex","BTCUSD",1737830094488,0.2673287,105190.0,105170.0,0.64956718]
["bitfinex","BTCUSD",1737830094932,0.2673287,105190.0,105180.0,0.11409]
["bitfinex","BTCUSD",1737830095165,0.1152207,105190.0,105180.0,0.11409]
["bitfinex","BTCUSD",1737830095837,0.1142207,105190.0,105180.0,0.11409]
["bitfinex","BTCUSD",1737830097006,0.1152207,105190.0,105180.0,0.11409]
["bitfinex","BTCUSD",1737830101116,0.17736556,105190.0,105180.0,0.11409]
["bitfinex","BTCUSD",1737830101323,0.17736556,105190.0,105170.0,0.41914118]
["bitfinex","BTCUSD",1737830101537,0.32947356,105190.0,105170.0,0.41914118]
["bitfinex","BTCUSD",1737830102730,0.32847356,105190.0,105170.0,0.41914118]
["bitfinex","BTCUSD",1737830103566,0.2663287,105190.0,105170.0,0.41914118]
["bitfinex","BTCUSD",1737830103965,0.4184407,105190.0,105170.0,0.41914118]
["bitfinex","BTCUSD",1737830104416,0.2663287,105190.0,105170.0,0.41914118]
["bitfinex","BTCUSD",1737830104620,0.4184407,105190.0,105170.0,0.41914118]
["bitfinex","BTCUSD",1737830104836,0.11409,105180.0,105170.0,0.11489018]
["bitfinex","BTCUSD",1737830105775,0.48059456,105190.0,105170.0,0.41914918]
["bitfinex","BTCUSD",1737830106340,0.63270856,105190.0,105170.0,0.41914918]
["bitfinex","BTCUSD",1737830107438,0.48059456,105190.0,105170.0,0.41914918]
["bitfinex","BTCUSD",1737830108857,0.11409,105180.0,105170.0,0.26701518]
["bitfinex","BTCUSD",1737830109637,0.48059456,105190.0,105170.0,0.26701518]
["bitfinex","BTCUSD",1737830110684,0.32848256,105190.0,105170.0,0.41914918]
["bitfinex","BTCUSD",1737830110887,0.32848256,105190.0,105170.0,0.57127518]
["bitfinex","BTCUSD",1737830111092,0.32848256,105190.0,105180.0,0.11409]
["bitfinex","BTCUSD",1737830111267,0.48059456,105190.0,105170.0,0.41914118]
["bitfinex","BTCUSD",1737830111669,0.4184497,105190.0,105170.0,0.41914118]
["bitfinex","BTCUSD",1737830111874,0.5705637,105190.0,105170.0,0.41914118]
["bitfinex","BTCUSD",1737830112130,0.63270856,105190.0,105170.0,0.41914118]
["bitfinex","BTCUSD",1737830112286,0.48059456,105190.0,105170.0,0.41914118]
["bitfinex","BTCUSD",1737830112565,0.48159456,105190.0,105170.0,0.41914118]
["bitfinex","BTCUSD",1737830112902,0.48059456,105190.0,105170.0,0.41914118]
["bitfinex","BTCUSD",1737830113104,0.63270856,105190.0,105170.0,0.41914118]
["bitfinex","BTCUSD",1737830114957,0.48059456,105190.0,105170.0,0.41914118]
["bitfinex","BTCUSD",1737830115216,0.63270856,105190.0,105170.0,0.41914118]
["bitfinex","BTCUSD",1737830116175,0.48059456,105190.0,105170.0,0.41914118]
["bitfinex","BTCUSD",1737830118503,0.4184507,105190.0,105170.0,0.57126818]
["bitfinex","BTCUSD",1737830118707,0.11409,105180.0,105170.0,0.11489018]
["bitfinex","BTCUSD",1737830118916,0.48059556,105190.0,105170.0,0.26701718]
["bitfinex","BTCUSD",1737830119119,0.48059556,105190.0,105170.0,0.41915118]
["bitfinex","BTCUSD",1737830119375,0.48059656,105190.0,105170.0,0.41915118]
["bitfinex","BTCUSD",1737830119580,0.11409,105180.0,105170.0,0.26701718]
["bitfinex","BTCUSD",1737830119791,0.23669,105180.0,105170.0,0.11489018]
["bitfinex","BTCUSD",1737830120013,0.45832701,105180.0,105170.0,0.00079018]
["bitfinex","BTCUSD",1737830122325,0.45932701,105180.0,105170.0,0.00079018]
["bitfinex","BTCUSD",1737830124597,0.46860267,105180.0,105170.0,0.00079018]
["bitfinex","BTCUSD",1737830128410,0.24696566,105180.0,105170.0,0.00079018]
["bitfinex","BTCUSD",1737830128613,0.30911052,105180.0,105170.0,0.00079018]
["bitfinex","BTCUSD",1737830129757,0.30911052,105180.0,105170.0,0.11489018]
["bitfinex","BTCUSD",1737830129758,0.12436566,105180.0,105170.0,0.11489018]
["bitfinex","BTCUSD",1737830129930,0.01027566,105180.0,105170.0,0.11489018]
["bitfinex","BTCUSD",1737830130130,0.12436566,105180.0,105170.0,0.11489018]
["bitfinex","BTCUSD",1737830131519,0.18651052,105180.0,105170.0,0.11489018]
["bitfinex","BTCUSD",1737830131717,0.18651052,105180.0,105170.0,0.11922522]
["bitfinex","BTCUSD",1737830132981,0.12436566,105180.0,105170.0,0.11922522]
["bitfinex","BTCUSD",1737830135577,0.18651052,105180.0,105170.0,0.11922522]
["bitfinex","BTCUSD",1737830135788,0.12436566,105180.0,105170.0,0.11922522]
["bitfinex","BTCUSD",1737830136475,0.01027566,105180.0,105170.0,0.11922522]
["bitfinex","BTCUSD",1737830137226,0.12436566,105180.0,105170.0,0.11922522]
["bitfinex","BTCUSD",1737830137437,0.01027566,105180.0,105170.0,0.11922522]
["bitfinex","BTCUSD",1737830138259,0.00927566,105180.0,105170.0,0.11922522]
["bitfinex","BTCUSD",1737830138458,0.52809656,105190.0,105170.0,0.27135522]
["bitfinex","BTCUSD",1737830138665,0.11409,105180.0,105170.0,0.11922522]
["bitfinex","BTCUSD",1737830140320,0.5373618,105190.0,105170.0,0.27135522]
["bitfinex","BTCUSD",1737830140659,0.5373618,105190.0,105170.0,0.42348522]
["bitfinex","BTCUSD",1737830140861,0.6894768,105190.0,105170.0,0.42348522]
["bitfinex","BTCUSD",1737830141882,0.6894768,105190.0,105170.0,0.27135522]
["bitfinex","BTCUSD",1737830142320,0.5373618,105190.0,105170.0,0.42348222]
["bitfinex","BTCUSD",1737830143122,0.5373618,105190.0,105170.0,0.42347822]
["bitfinex","BTCUSD",1737830145761,0.6894768,105190.0,105170.0,0.42347822]
["bitfinex","BTCUSD",1737830146401,0.3852478,105190.0,105170.0,0.42347822]
["bitfinex","BTCUSD",1737830146682,0.3852478,105190.0,105170.0,0.42348422]
["bitfinex","BTCUSD",1737830146860,0.3852478,105190.0,105170.0,0.57561122]
["bitfinex","BTCUSD",1737830147286,0.3852478,105190.0,105170.0,0.42347822]
["bitfinex","BTCUSD",1737830147702,0.5373608,105190.0,105170.0,0.42347822]
["bitfinex","BTCUSD",1737830149218,0.6894758,105190.0,105170.0,0.42347822]
["bitfinex","BTCUSD",1737830149362,0.11409,105180.0,105170.0,0.11922522]
["bitfinex","BTCUSD",1737830149770,0.5373608,105190.0,105170.0,0.27135122]
["bitfinex","BTCUSD",1737830151171,0.5373608,105190.0,105170.0,0.42347522]
["bitfinex","BTCUSD",1737830151612,0.3852478,105190.0,105170.0,0.42348222]
["bitfinex","BTCUSD",1737830152030,0.5373598,105190.0,105170.0,0.42348222]
["bitfinex","BTCUSD",1737830152805,0.3852478,105190.0,105170.0,0.42348222]
["bitfinex","BTCUSD",1737830152990,0.5373598,105190.0,105170.0,0.42348222]
["bitfinex","BTCUSD",1737830155141,0.5373598,105190.0,105170.0,0.27134922]
["bitfinex","BTCUSD",1737830155377,0.6894748,105190.0,105170.0,0.27134922]
["bitfinex","BTCUSD",1737830155589,0.6894748,105190.0,105170.0,0.42347722]
["bitfinex","BTCUSD",1737830155590,0.5373598,105190.0,105170.0,0.42347722]
["bitfinex","BTCUSD",1737830156075,0.5373598,105190.0,105170.0,0.57560322]
["bitfinex","BTCUSD",1737830156501,0.5373598,105190.0,105170.0,0.42347522]
["bitfinex","BTCUSD",1737830156702,0.5373598,105190.0,105170.0,0.57560322]
["bitfinex","BTCUSD",1737830157021,0.5373598,105190.0,105170.0,0.42347522]
["bitfinex","BTCUSD",1737830157289,0.5373598,105190.0,105170.0,0.57560122]
["bitfinex","BTCUSD",1737830157697,0.32310294,105190.0,105180.0,0.11409]
["bitfinex","BTCUSD",1737830157911,0.5373598,105190.0,105170.0,0.42347522]
["bitfinex","BTCUSD",1737830158133,0.3852478,105190.0,105180.0,0.00435576]
["bitfinex","BTCUSD",1737830159153,0.3862478,105190.0,105180.0,0.00435576]
["bitfinex","BTCUSD",1737830159951,0.4675478,105190.0,105180.0,0.00435576]
["bitfinex","BTCUSD",1737830160486,0.56489509,105190.0,105180.0,0.00435576]
["bitfinex","BTCUSD",1737830170259,0.62703995,105190.0,105180.0,0.00435576]
["bitfinex","BTCUSD",1737830170688,0.67227995,105190.0,105180.0,0.00435576]
["bitfinex","BTCUSD",1737830171312,0.67127995,105190.0,105180.0,0.00435576]
["bitfinex","BTCUSD",1737830171691,0.67127995,105190.0,105180.0,0.00411646]
["bitfinex","BTCUSD",1737830172283,0.83127995,105190.0,105180.0,0.00411646]
["bitfinex","BTCUSD",1737830172687,0.83927995,105190.0,105180.0,0.00511646]
["bitfinex","BTCUSD",1737830173127,0.86227995,105190.0,105180.0,0.00511646]
["bitfinex","BTCUSD",1737830173340,0.86227995,105190.0,105180.0,0.00541403]
["bitfinex","BTCUSD",1737830173758,0.884231,105190.0,105180.0,0.00129757]
["bitfinex","BTCUSD",1737830173972,0.884231,105190.0,105180.0,0.00548136]
["bitfinex","BTCUSD",1737830174461,0.884231,105190.0,105180.0,0.00129757]
["bitfinex","BTCUSD",1737830174692,0.876231,105190.0,105180.0,0.00029757]
["bitfinex","BTCUSD",1737830176146,0.876231,105190.0,105180.0,0.00129757]
["bitfinex","BTCUSD",1737830176147,0.885231,105190.0,105180.0,0.00129757]
["bitfinex","BTCUSD",1737830177968,0.885231,105190.0,105180.0,0.00548136]
["bitfinex","BTCUSD",1737830178163,1.07017648,105190.0,105180.0,0.00548136]
["bitfinex","BTCUSD",1737830178369,1.16145648,105190.0,105180.0,0.00548136]
["bitfinex","BTCUSD",1737830182326,1.16145648,105190.0,105170.0,0.00079018]
["bitfinex","BTCUSD",1737830182327,0.35009,105180.0,105170.0,0.00079018]
["bitfinex","BTCUSD",1737830182527,0.65687187,105180.0,105170.0,0.00079018]
["bitfinex","BTCUSD",1737830182746,0.65687187,105180.0,105170.0,5e-08]
["bitfinex","BTCUSD",1737830182747,0.80887204,105180.0,105170.0,5e-08]
["bitfinex","BTCUSD",1737830182976,0.3931,105170.0,105160.0,0.0002572]
["bitfinex","BTCUSD",1737830183186,0.68336187,105170.0,105160.0,0.00074984]
["bitfinex","BTCUSD",1737830183397,0.73326187,105170.0,105160.0,0.00074984]
["bitfinex","BTCUSD",1737830183816,0.67111701,105170.0,105160.0,0.00074984]
["bitfinex","BTCUSD",1737830184025,0.71635701,105170.0,105160.0,0.00074984]
["bitfinex","BTCUSD",1737830184316,0.72535701,105170.0,105160.0,0.00174984]
["bitfinex","BTCUSD",1737830185581,0.77750187,105170.0,105160.0,0.00174984]
["bitfinex","BTCUSD",1737830185781,0.36381172,105150.0,105140.0,0.00029736]
["bitfinex","BTCUSD",1737830185958,0.46115901,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830187122,0.46215901,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830189553,0.61215901,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830189881,0.61215901,105150.0,105140.0,0.00615852]
["bitfinex","BTCUSD",1737830190113,0.61215901,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830190298,0.65739901,105150.0,105140.0,0.00615559]
["bitfinex","BTCUSD",1737830190475,0.65739901,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830190678,0.66739901,105150.0,105140.0,0.00615559]
["bitfinex","BTCUSD",1737830190891,0.66739901,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830191052,0.66639901,105150.0,105140.0,0.00616052]
["bitfinex","BTCUSD",1737830191263,0.66639901,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830191488,0.66639901,105150.0,105140.0,0.00615703]
["bitfinex","BTCUSD",1737830191663,0.66639901,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830191864,0.66639901,105150.0,105140.0,0.0061672]
["bitfinex","BTCUSD",1737830192065,0.66639901,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830192328,0.67339901,105150.0,105140.0,0.00617738]
["bitfinex","BTCUSD",1737830192465,0.7897534,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830192678,0.7897534,105150.0,105140.0,0.0061672]
["bitfinex","BTCUSD",1737830192880,0.7897534,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830193151,0.80134467,105150.0,105140.0,0.0061672]
["bitfinex","BTCUSD",1737830193328,0.80134467,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830193664,0.80782467,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830193860,0.80782467,105150.0,105140.0,0.0061672]
["bitfinex","BTCUSD",1737830194058,0.80782467,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830194284,0.80782467,105150.0,105140.0,0.00617855]
["bitfinex","BTCUSD",1737830194423,0.80782467,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830194629,0.80782467,105150.0,105140.0,0.0061672]
["bitfinex","BTCUSD",1737830194829,0.80782467,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830195049,0.80782467,105150.0,105140.0,0.0061672]
["bitfinex","BTCUSD",1737830195252,0.80782467,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830195450,0.80782467,105150.0,105140.0,0.0061672]
["bitfinex","BTCUSD",1737830195656,0.80782467,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830195860,0.80782467,105150.0,105140.0,0.0061672]
["bitfinex","BTCUSD",1737830196061,0.80782467,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830196402,0.63244542,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830196742,0.63244542,105150.0,105140.0,0.00618532]
["bitfinex","BTCUSD",1737830196953,0.63244542,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830197130,0.63244542,105150.0,105140.0,0.00618532]
["bitfinex","BTCUSD",1737830197291,0.63244542,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830197703,0.63244542,105150.0,105140.0,0.00618858]
["bitfinex","BTCUSD",1737830197903,0.63244542,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830198112,0.63244542,105150.0,105140.0,0.00619235]
["bitfinex","BTCUSD",1737830198320,0.63244542,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830198524,0.63244542,105150.0,105140.0,0.00565114]
["bitfinex","BTCUSD",1737830198737,0.63244542,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830198940,0.63244542,105150.0,105140.0,0.00520716]
["bitfinex","BTCUSD",1737830200015,0.69459028,105150.0,105140.0,0.00520716]
["bitfinex","BTCUSD",1737830200213,0.80192467,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830200453,0.80192467,105150.0,105140.0,0.00520324]
["bitfinex","BTCUSD",1737830200641,0.80192467,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830200838,0.80192467,105150.0,105140.0,0.00520324]
["bitfinex","BTCUSD",1737830201042,0.80192467,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830201276,0.80192467,105150.0,105140.0,0.00564143]
["bitfinex","BTCUSD",1737830201496,0.80192467,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830201651,0.80192467,105150.0,105140.0,0.00520324]
["bitfinex","BTCUSD",1737830201861,0.80192467,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830202083,0.80192467,105150.0,105140.0,0.00520324]
["bitfinex","BTCUSD",1737830202416,0.80192467,105150.0,105140.0,0.00079076]
["bitfinex","BTCUSD",1737830202758,0.80192467,105150.0,105140.0,0.00520324]
["bitfinex","BTCUSD",1737830204727,0.83999067,105150.0,105140.0,0.00520324]
["bitfinex","BTCUSD",1737830207529,0.69554581,105150.0,105140.0,0.00520324]
["bitfinex","BTCUSD",1737830207730,0.58524542,105150.0,105140.0,0.00520324]
["bitfinex","BTCUSD",1737830209458,0.57876542,105150.0,105140.0,0.00520324]
["bitfinex","BTCUSD",1737830209657,0.58524542,105150.0,105140.0,0.00520324]
["bitfinex","BTCUSD",1737830214297,0.57876542,105150.0,105140.0,0.00520324]
["bitfinex","BTCUSD",1737830214546,0.58524542,105150.0,105140.0,0.00520324]
["bitfinex","BTCUSD",1737830220981,0.49392542,105150.0,105140.0,0.00520324]
["bitfinex","BTCUSD",1737830221779,0.49392542,105150.0,105140.0,0.08050324]
["bitfinex","BTCUSD",1737830221780,0.39657813,105150.0,105140.0,0.08050324]
["bitfinex","BTCUSD",1737830228865,0.06383127,105150.0,105140.0,0.24148724]
["bitfinex","BTCUSD",1737830229076,0.05224,105150.0,105140.0,0.24053624]
["bitfinex","BTCUSD",1737830229839,0.007,105150.0,105140.0,0.24053624]
["bitfinex","BTCUSD",1737830230221,0.18326686,105150.0,105140.0,0.12640324]
["bitfinex","BTCUSD",1737830230433,0.18326686,105150.0,105140.0,0.08050324]
["bitfinex","BTCUSD",1737830231013,0.17626686,105150.0,105140.0,0.08050324]
["bitfinex","BTCUSD",1737830231473,0.17726686,105150.0,105140.0,0.08050324]
["bitfinex","BTCUSD",1737830233739,0.115122,105150.0,105140.0,0.08050324]
["bitfinex","BTCUSD",1737830235438,0.115122,105150.0,105140.0,0.24118726]
["bitfinex","BTCUSD",1737830235439,0.001,105150.0,105140.0,0.24118726]
["bitfinex","BTCUSD",1737830235682,0.001,105150.0,105140.0,0.24023624]
["bitfinex","BTCUSD",1737830236568,0.001,105150.0,105140.0,0.33758353]
["bitfinex","BTCUSD",1737830237347,0.0001417,105160.0,105150.0,0.195822]
["bitfinex","BTCUSD",1737830237780,0.0001417,105160.0,105150.0,0.20120926]
["bitfinex","BTCUSD",1737830238494,0.0001417,105160.0,105150.0,0.34415655]
["bitfinex","BTCUSD",1737830238726,0.0011417,105160.0,105150.0,0.34415655]
["bitfinex","BTCUSD",1737830239943,0.0011417,105160.0,105150.0,0.24680926]
["bitfinex","BTCUSD",1737830240424,0.0001417,105160.0,105150.0,0.24680926]
["bitfinex","BTCUSD",1737830240789,0.0001417,105160.0,105150.0,0.24780926]
["bitfinex","BTCUSD",1737830241365,0.0001417,105160.0,105150.0,0.24680926]
["bitfinex","BTCUSD",1737830241528,0.1142527,105160.0,105150.0,0.20220926]
["bitfinex","BTCUSD",1737830242377,0.1142527,105160.0,105150.0,0.20120926]
["bitfinex","BTCUSD",1737830242583,0.1142527,105160.0,105150.0,0.20150683]
["bitfinex","BTCUSD",1737830243309,0.1142527,105160.0,105150.0,0.11980683]
["bitfinex","BTCUSD",1737830243518,0.1142527,105160.0,105150.0,0.12080683]
["bitfinex","BTCUSD",1737830243762,0.1142527,105160.0,105150.0,0.00668483]
["bitfinex","BTCUSD",1737830243959,0.1142527,105160.0,105150.0,0.12080683]
["bitfinex","BTCUSD",1737830245598,0.1142527,105160.0,105150.0,0.00668483]
["bitfinex","BTCUSD",1737830245816,0.20902151,105160.0,105150.0,0.00668483]
["bitfinex","BTCUSD",1737830245982,0.21958455,105160.0,105150.0,0.00668483]
["bitfinex","BTCUSD",1737830246192,0.12481574,105160.0,105150.0,0.00668483]
["bitfinex","BTCUSD",1737830250107,0.22216303,105160.0,105150.0,0.00668483]
["bitfinex","BTCUSD",1737830250523,0.31693184,105160.0,105150.0,0.00668483]
["bitfinex","BTCUSD",1737830250952,0.22216303,105160.0,105150.0,0.00668483]
["bitfinex","BTCUSD",1737830253053,0.31693184,105160.0,105150.0,0.00668483]
["bitfinex","BTCUSD",1737830253389,0.22216303,105160.0,105150.0,0.00668483]
["bitfinex","BTCUSD",1737830254782,0.31693184,105160.0,105150.0,0.00668483]
["bitfinex","BTCUSD",1737830255961,0.22216303,105160.0,105150.0,0.00668483]
["bitfinex","BTCUSD",1737830258820,0.40013184,105160.0,105150.0,0.00668483]
["bitfinex","BTCUSD",1737830259841,0.40013184,105160.0,105150.0,0.00568483]
["bitfinex","BTCUSD",1737830260276,0.40013184,105160.0,105150.0,0.00668483]
["bitfinex","BTCUSD",1737830260702,0.40013184,105160.0,105150.0,0.00568483]
["bitfinex","BTCUSD",1737830261140,0.40113184,105160.0,105150.0,0.00568483]
["bitfinex","BTCUSD",1737830262415,0.55113184,105160.0,105150.0,0.00568483]
["bitfinex","BTCUSD",1737830262820,0.59803184,105160.0,105150.0,0.00568483]
["bitfinex","BTCUSD",1737830264767,0.50326303,105160.0,105150.0,0.00568483]
["bitfinex","BTCUSD",1737830264982,0.42006303,105160.0,105150.0,0.00568483]
["bitfinex","BTCUSD",1737830269725,0.48224563,105160.0,105150.0,0.00568483]
["bitfinex","BTCUSD",1737830281115,0.56384563,105160.0,105150.0,0.00568483]
["bitfinex","BTCUSD",1737830287902,0.62602823,105160.0,105150.0,0.00568483]
["bitfinex","BTCUSD",1737830290443,0.264144,105130.0,105120.0,0.00029715]
["bitfinex","BTCUSD",1737830290644,0.137155,105120.0,105110.0,0.00029715]
["bitfinex","BTCUSD",1737830290845,0.29863861,105120.0,105110.0,0.00029715]
["bitfinex","BTCUSD",1737830291052,0.42300381,105120.0,105110.0,0.00029715]
["bitfinex","BTCUSD",1737830291265,0.33782121,105120.0,105110.0,0.00029715]
["bitfinex","BTCUSD",1737830291723,0.37048595,105120.0,105110.0,0.00029715]
["bitfinex","BTCUSD",1737830292552,0.37048595,105120.0,105110.0,0.00129715]
["bitfinex","BTCUSD",1737830292758,0.33855068,105120.0,105110.0,0.00129715]
["bitfinex","BTCUSD",1737830293320,0.24370334,105120.0,105110.0,0.00129715]
["bitfinex","BTCUSD",1737830293622,0.120635,105120.0,105110.0,0.00129715]
["bitfinex","BTCUSD",1737830293831,0.270635,105120.0,105110.0,0.00129715]
["bitfinex","BTCUSD",1737830294027,0.264155,105120.0,105110.0,0.00129715]
["bitfinex","BTCUSD",1737830294631,0.48855068,105120.0,105110.0,0.00129715]
["bitfinex","BTCUSD",1737830295479,0.49908867,105120.0,105110.0,0.00129715]
["bitfinex","BTCUSD",1737830296966,0.49908867,105120.0,105110.0,0.00029715]
["bitfinex","BTCUSD",1737830297187,0.50008867,105120.0,105110.0,0.00029715]
["bitfinex","BTCUSD",1737830298288,0.50008867,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830298494,0.50008867,105120.0,105110.0,0.00029715]
["bitfinex","BTCUSD",1737830298671,0.50008867,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830298833,0.50008867,105120.0,105110.0,0.00029715]
["bitfinex","BTCUSD",1737830299037,0.50008867,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830299240,0.50008867,105120.0,105110.0,0.00029715]
["bitfinex","BTCUSD",1737830299474,0.50008867,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830300108,0.50023047,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830300514,0.59507781,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830300958,0.50023047,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830301077,0.59507781,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830301484,0.50023047,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830301709,0.59507781,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830301907,0.50023047,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830302556,0.59507781,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830302939,0.60155781,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830303341,0.50671047,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830303530,0.50023047,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830303731,0.50651047,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830303936,0.50003047,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830305469,0.49963047,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830307027,0.59447781,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830307234,0.59367781,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830307439,0.49883047,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830308459,0.49723047,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830309807,0.49403047,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830313003,0.58887781,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830313205,0.63411781,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830313677,0.56892971,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830314062,0.64592971,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830314348,0.65292971,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830315299,0.69822971,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830316011,0.73016498,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830317353,0.81541827,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830318348,0.80841827,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830318554,0.81741827,105120.0,105110.0,0.00618152]
["bitfinex","BTCUSD",1737830321897,0.81741827,105120.0,105110.0,0.00029715]
["bitfinex","BTCUSD",1737830322110,0.81741827,105120.0,105110.0,0.00622064]
["bitfinex","BTCUSD",1737830322315,0.81741827,105120.0,105110.0,0.00029715]
["bitfinex","BTCUSD",1737830322525,0.81741827,105120.0,105110.0,0.00622064]
["bitfinex","BTCUSD",1737830322729,0.81741827,105120.0,105110.0,0.00029715]
["bitfinex","BTCUSD",1737830322883,0.81741827,105120.0,105110.0,0.00622064]
["bitfinex","BTCUSD",1737830323679,0.81741827,105120.0,105110.0,0.00029715]
["bitfinex","BTCUSD",1737830324029,0.81741827,105120.0,105110.0,0.00622064]
["bitfinex","BTCUSD",1737830324236,0.81741827,105120.0,105110.0,0.00029715]
["bitfinex","BTCUSD",1737830324877,0.81741827,105120.0,105110.0,0.00622064]
["bitfinex","BTCUSD",1737830325168,0.81741827,105120.0,105110.0,0.00029715]
["bitfinex","BTCUSD",1737830325346,0.81741827,105120.0,105110.0,0.00622064]
["bitfinex","BTCUSD",1737830325504,0.81741827,105120.0,105110.0,0.00029715]
["bitfinex","BTCUSD",1737830325706,0.81741827,105120.0,105110.0,0.00622656]
["bitfinex","BTCUSD",1737830326115,0.75516498,105120.0,105110.0,0.00029715]
["bitfinex","BTCUSD",1737830326662,0.75516498,105120.0,105110.0,0.0062262]
["bitfinex","BTCUSD",1737830326957,0.75516498,105120.0,105110.0,0.00029715]
["bitfinex","BTCUSD",1737830327167,0.75516498,105120.0,105110.0,0.006231]
["bitfinex","BTCUSD",1737830329030,0.72322971,105120.0,105110.0,0.006231]
["bitfinex","BTCUSD",1737830331742,0.72322971,105120.0,105110.0,0.00029715]
["bitfinex","BTCUSD",1737830331942,0.72322971,105120.0,105110.0,0.006231]
["bitfinex","BTCUSD",1737830332095,0.72322971,105120.0,105110.0,0.00029715]
["bitfinex","BTCUSD",1737830332909,0.72322971,105120.0,105110.0,0.006231]
["bitfinex","BTCUSD",1737830336278,0.72970971,105120.0,105110.0,0.006231]
["bitfinex","BTCUSD",1737830341603,0.81465519,105120.0,105110.0,0.006231]
["bitfinex","BTCUSD",1737830344485,0.5996219,105120.0,105110.0,0.006231]
["bitfinex","BTCUSD",1737830344703,0.66835519,105120.0,105110.0,0.006231]
["bitfinex","BTCUSD",1737830345320,0.69135519,105120.0,105110.0,0.006231]
["bitfinex","BTCUSD",1737830349869,0.68487519,105120.0,105110.0,0.006231]
["bitfinex","BTCUSD",1737830350109,0.59690085,105120.0,105110.0,0.081931]
["bitfinex","BTCUSD",1737830350449,0.65915414,105120.0,105110.0,0.081931]
["bitfinex","BTCUSD",1737830351522,0.50516756,105120.0,105110.0,0.128131]
["bitfinex","BTCUSD",1737830351685,0.35516756,105120.0,105110.0,0.242297]
["bitfinex","BTCUSD",1737830351903,0.25782027,105120.0,105110.0,0.242297]
["bitfinex","BTCUSD",1737830352553,0.24882027,105120.0,105110.0,0.242297]
["bitfinex","BTCUSD",1737830353139,0.24528228,105120.0,105110.0,0.242297]
["bitfinex","BTCUSD",1737830353325,0.30753557,105120.0,105110.0,0.242297]
["bitfinex","BTCUSD",1737830353492,0.24528228,105120.0,105110.0,0.242297]
["bitfinex","BTCUSD",1737830353698,0.30753557,105120.0,105110.0,0.242297]
["bitfinex","BTCUSD",1737830354798,0.24528228,105120.0,105110.0,0.242297]
["bitfinex","BTCUSD",1737830358565,0.24528228,105120.0,105110.0,0.235909]
["bitfinex","BTCUSD",1737830358752,0.24528228,105120.0,105110.0,0.24200362]
["bitfinex","BTCUSD",1737830369099,0.24528228,105120.0,105110.0,0.2423014]
["bitfinex","BTCUSD",1737830371755,0.24528228,105120.0,105110.0,0.1961014]
["bitfinex","BTCUSD",1737830372557,0.1603368,105120.0,105110.0,0.0819354]
["bitfinex","BTCUSD",1737830373406,0.44353738,105120.0,105110.0,0.0063924]
["bitfinex","BTCUSD",1737830375367,0.44353738,105120.0,105110.0,0.0048924]
["bitfinex","BTCUSD",1737830383047,0.36773738,105120.0,105110.0,0.0048924]
["bitfinex","BTCUSD",1737830386142,0.36773738,105120.0,105110.0,0.0028924]
["bitfinex","BTCUSD",1737830386383,0.36773738,105120.0,105110.0,0.00029778]
["bitfinex","BTCUSD",1737830386539,0.36773738,105120.0,105110.0,0.00573059]
["bitfinex","BTCUSD",1737830387703,0.30548409,105120.0,105110.0,0.00573059]
["bitfinex","BTCUSD",1737830390442,0.25768409,105120.0,105110.0,0.00573059]
["bitfinex","BTCUSD",1737830391317,0.1603368,105120.0,105110.0,0.00573059]
["bitfinex","BTCUSD",1737830397447,0.22259009,105120.0,105110.0,0.00573059]
["bitfinex","BTCUSD",1737830398215,0.55519067,105120.0,105110.0,0.00573059]
["bitfinex","BTCUSD",1737830398420,0.74588642,105120.0,105110.0,0.00573059]
["bitfinex","BTCUSD",1737830399932,0.75232642,105120.0,105110.0,0.00573059]
["bitfinex","BTCUSD",1737830405188,0.74588642,105120.0,105110.0,0.00573059]
["bitfinex","BTCUSD",1737830405453,0.75232642,105120.0,105110.0,0.00573059]
["bitfinex","BTCUSD",1737830410255,0.72006442,105120.0,105110.0,0.00573059]
["bitfinex","BTCUSD",1737830410454,0.64437142,105120.0,105110.0,0.00573059]
["bitfinex","BTCUSD",1737830410738,0.75852642,105120.0,105110.0,0.00573059]
["bitfinex","BTCUSD",1737830412285,0.76425742,105120.0,105110.0,0.00573059]
["bitfinex","BTCUSD",1737830415230,0.75725742,105120.0,105110.0,0.00573059]
["bitfinex","BTCUSD",1737830416583,0.76625742,105120.0,105110.0,0.00573059]
["bitfinex","BTCUSD",1737830427752,0.76052642,105120.0,105110.0,0.00573059]
["bitfinex","BTCUSD",1737830435044,0.75408642,105120.0,105110.0,0.00573059]
["bitfinex","BTCUSD",1737830435238,0.67852642,105120.0,105110.0,0.00573059]
["bitfinex","BTCUSD",1737830436026,0.51413606,105120.0,105110.0,0.08803059]
["bitfinex","BTCUSD",1737830436190,0.56994935,105120.0,105110.0,0.08803059]
["bitfinex","BTCUSD",1737830436386,0.57638935,105120.0,105110.0,0.08803059]
["bitfinex","BTCUSD",1737830436581,0.59938935,105120.0,105110.0,0.08259778]
["bitfinex","BTCUSD",1737830437006,0.59938935,105120.0,105110.0,0.08812433]
["bitfinex","BTCUSD",1737830439563,0.59294935,105120.0,105110.0,0.08812433]
["bitfinex","BTCUSD",1737830439747,0.59938935,105120.0,105110.0,0.08812433]
["bitfinex","BTCUSD",1737830444129,0.51413606,105120.0,105110.0,0.08812433]
["bitfinex","BTCUSD",1737830444511,0.57638935,105120.0,105110.0,0.08812433]
["bitfinex","BTCUSD",1737830444764,0.51413606,105120.0,105110.0,0.08812433]
["bitfinex","BTCUSD",1737830446806,0.57638935,105120.0,105110.0,0.08812433]
["bitfinex","BTCUSD",1737830447748,0.51413606,105120.0,105110.0,0.08812433]
["bitfinex","BTCUSD",1737830449324,0.57638935,105120.0,105110.0,0.08812433]
["bitfinex","BTCUSD",1737830450137,0.59938935,105120.0,105110.0,0.00582433]
["bitfinex","BTCUSD",1737830450360,0.73048935,105120.0,105110.0,0.00582433]
["bitfinex","BTCUSD",1737830466567,0.7619055,105120.0,105110.0,0.00582433]
["bitfinex","BTCUSD",1737830468860,0.1327,105100.0,105090.0,9.3e-07]
["bitfinex","BTCUSD",1737830469071,0.310498,105080.0,105070.0,0.00029757]
["bitfinex","BTCUSD",1737830469282,0.62284516,105080.0,105070.0,0.00029757]
["bitfinex","BTCUSD",1737830470331,0.62284516,105080.0,105070.0,0.00044525]
["bitfinex","BTCUSD",1737830471167,0.69924516,105080.0,105070.0,0.00044525]
["bitfinex","BTCUSD",1737830472007,0.70024516,105080.0,105070.0,0.00044525]
["bitfinex","BTCUSD",1737830473077,0.74548516,105080.0,105070.0,0.00044525]
["bitfinex","BTCUSD",1737830473529,0.74448516,105080.0,105070.0,0.00044525]
["bitfinex","BTCUSD",1737830473685,0.75148516,105080.0,105070.0,0.00044525]
["bitfinex","BTCUSD",1737830474267,0.80673845,105080.0,105070.0,0.00044525]
["bitfinex","BTCUSD",1737830474467,1.14283845,105080.0,105070.0,0.00044525]
["bitfinex","BTCUSD",1737830474669,1.22778393,105080.0,105070.0,0.00044525]
["bitfinex","BTCUSD",1737830475123,1.23767159,105080.0,105070.0,0.00044525]
["bitfinex","BTCUSD",1737830475329,1.24767159,105080.0,105070.0,0.00044525]
["bitfinex","BTCUSD",1737830476522,1.23867159,105080.0,105070.0,0.00044525]
["bitfinex","BTCUSD",1737830477345,1.24767159,105080.0,105070.0,0.00044525]
["bitfinex","BTCUSD",1737830477763,1.23867159,105080.0,105070.0,0.00044525]
["bitfinex","BTCUSD",1737830478131,1.24767159,105080.0,105070.0,0.00044525]
["bitfinex","BTCUSD",1737830478969,1.16272611,105080.0,105070.0,0.00044525]
["bitfinex","BTCUSD",1737830482251,1.15628611,105080.0,105070.0,0.00044525]
["bitfinex","BTCUSD",1737830482445,1.16272611,105080.0,105070.0,0.00044525]
["bitfinex","BTCUSD",1737830485832,1.25408611,105080.0,105070.0,0.00044525]
["bitfinex","BTCUSD",1737830486051,1.25398611,105080.0,105070.0,0.00044525]
["bitfinex","BTCUSD",1737830486477,1.18173282,105080.0,105070.0,0.00044525]
["bitfinex","BTCUSD",1737830486677,1.18187462,105080.0,105070.0,0.00044525]
["bitfinex","BTCUSD",1737830487103,1.25412791,105080.0,105070.0,0.00044525]
["bitfinex","BTCUSD",1737830487325,0.27955987,105060.0,105040.0,0.01696424]
["bitfinex","BTCUSD",1737830487549,0.81318487,105050.0,105040.0,0.01711221]
["bitfinex","BTCUSD",1737830487758,0.86582201,105050.0,105040.0,0.01711221]
["bitfinex","BTCUSD",1737830488178,0.86582201,105050.0,105040.0,0.02410417]
["bitfinex","BTCUSD",1737830489266,0.95616201,105050.0,105040.0,0.02401631]
["bitfinex","BTCUSD",1737830489861,0.92665155,105050.0,105040.0,0.02401631]
["bitfinex","BTCUSD",1737830490078,0.93620347,105050.0,105040.0,0.02401631]
["bitfinex","BTCUSD",1737830490492,0.94520347,105050.0,105040.0,0.02401631]
["bitfinex","BTCUSD",1737830492011,0.97661962,105050.0,105040.0,0.02401631]
["bitfinex","BTCUSD",1737830492419,0.64951962,105050.0,105040.0,0.01702435]
["bitfinex","BTCUSD",1737830492655,0.64951962,105050.0,105040.0,0.0240251]
["bitfinex","BTCUSD",1737830493002,0.64951962,105050.0,105040.0,0.01702435]
["bitfinex","BTCUSD",1737830493212,0.83731574,105050.0,105040.0,0.01702435]
["bitfinex","BTCUSD",1737830493421,0.83731574,105050.0,105040.0,0.02401426]
["bitfinex","BTCUSD",1737830493804,0.74231962,105050.0,105040.0,0.02401426]
["bitfinex","BTCUSD",1737830494009,0.73231962,105050.0,105040.0,0.02401426]
["bitfinex","BTCUSD",1737830497156,0.73231962,105050.0,105040.0,0.01702435]
["bitfinex","BTCUSD",1737830497359,0.82731574,105050.0,105040.0,0.02401563]
["bitfinex","BTCUSD",1737830497793,0.82731574,105050.0,105040.0,0.01702435]
["bitfinex","BTCUSD",1737830497992,0.82761353,105050.0,105040.0,0.01702435]
["bitfinex","BTCUSD",1737830499249,0.83761353,105050.0,105040.0,3.5e-07]
["bitfinex","BTCUSD",1737830499446,0.80619738,105050.0,105040.0,3.5e-07]
["bitfinex","BTCUSD",1737830499653,0.83761353,105050.0,105040.0,3.5e-07]
["bitfinex","BTCUSD",1737830500084,0.92901353,105050.0,105040.0,3.5e-07]
["bitfinex","BTCUSD",1737830500901,0.92001353,105050.0,105040.0,3.5e-07]
["bitfinex","BTCUSD",1737830502395,0.92901353,105050.0,105040.0,3.5e-07]
["bitfinex","BTCUSD",1737830507273,0.91901353,105050.0,105040.0,3.5e-07]
["bitfinex","BTCUSD",1737830509010,0.92901353,105050.0,105040.0,3.5e-07]
["bitfinex","BTCUSD",1737830509809,0.92901353,105050.0,105040.0,0.00014215]
["bitfinex","BTCUSD",1737830511756,0.92609985,105050.0,105040.0,0.00014215]
["bitfinex","BTCUSD",1737830516215,1.01104533,105050.0,105040.0,0.00014215]
["bitfinex","BTCUSD",1737830519349,1.11104533,105050.0,105040.0,0.00014215]
["bitfinex","BTCUSD",1737830519559,1.02609985,105050.0,105040.0,0.00014215]
["bitfinex","BTCUSD",1737830523077,0.226642,105040.0,105030.0,0.01696424]
["bitfinex","BTCUSD",1737830523298,0.59861561,105040.0,105030.0,0.01696424]
["bitfinex","BTCUSD",1737830523519,0.67349275,105040.0,105030.0,0.02398991]
["bitfinex","BTCUSD",1737830524390,0.82349275,105040.0,105030.0,0.02398991]
["bitfinex","BTCUSD",1737830525038,0.84349275,105040.0,105030.0,0.01696424]
["bitfinex","BTCUSD",1737830525467,0.85249275,105040.0,105030.0,2.4e-07]
["bitfinex","BTCUSD",1737830525681,0.137263,105020.0,105010.0,0.0753]
["bitfinex","BTCUSD",1737830525892,0.52184693,105020.0,105010.0,0.0753]
["bitfinex","BTCUSD",1737830526097,0.52184693,105020.0,105010.0,0.08235727]
["bitfinex","BTCUSD",1737830526559,0.52184693,105020.0,105010.0,0.00705727]
["bitfinex","BTCUSD",1737830527844,0.52884693,105020.0,105010.0,0.00705727]
["bitfinex","BTCUSD",1737830528698,0.56026308,105020.0,105010.0,0.00705727]
["bitfinex","BTCUSD",1737830529145,0.60236308,105020.0,105010.0,0.00705727]
["bitfinex","BTCUSD",1737830529360,0.61036308,105020.0,105010.0,0.00705727]
["bitfinex","BTCUSD",1737830529787,0.73508212,105020.0,105010.0,0.00705727]
["bitfinex","BTCUSD",1737830530750,0.72708212,105020.0,105010.0,0.00705727]
["bitfinex","BTCUSD",1737830530948,0.73608212,105020.0,105010.0,0.00705727]
["bitfinex","BTCUSD",1737830531174,0.74590076,105020.0,105010.0,0.00705727]
["bitfinex","BTCUSD",1737830533113,0.74590076,105020.0,105010.0,0.00719897]
["bitfinex","BTCUSD",1737830535294,0.63444124,105020.0,105010.0,0.00719897]
["bitfinex","BTCUSD",1737830535519,0.64088124,105020.0,105010.0,0.00719897]
["bitfinex","BTCUSD",1737830536863,0.70324076,105020.0,105010.0,0.00719897]
["bitfinex","BTCUSD",1737830537067,0.64088124,105020.0,105010.0,0.00719897]
["bitfinex","BTCUSD",1737830538840,0.70324076,105020.0,105010.0,0.00719897]
["bitfinex","BTCUSD",1737830539611,0.7886906,105020.0,105010.0,0.00719897]
["bitfinex","BTCUSD",1737830548276,0.8669906,105020.0,105010.0,0.00719897]
["bitfinex","BTCUSD",1737830549444,0.9128906,105020.0,105010.0,0.00719897]
["bitfinex","BTCUSD",1737830550187,0.77223108,105020.0,105010.0,0.00719897]
["bitfinex","BTCUSD",1737830550401,0.8345906,105020.0,105010.0,0.00719897]
["bitfinex","BTCUSD",1737830553383,0.77223108,105020.0,105010.0,0.00719897]
["bitfinex","BTCUSD",1737830553784,0.8345906,105020.0,105010.0,0.00719897]
["bitfinex","BTCUSD",1737830555473,0.77223108,105020.0,105010.0,0.00719897]
["bitfinex","BTCUSD",1737830555873,0.76579108,105020.0,105010.0,0.00719897]
["bitfinex","BTCUSD",1737830556074,0.69491493,105020.0,105010.0,0.08769897]
["bitfinex","BTCUSD",1737830559240,0.66527781,105020.0,105010.0,0.08769897]
["bitfinex","BTCUSD",1737830559450,0.57982797,105020.0,105010.0,0.08769897]
["bitfinex","BTCUSD",1737830568444,0.57338797,105020.0,105010.0,0.08769897]
["bitfinex","BTCUSD",1737830568622,0.57982797,105020.0,105010.0,0.08769897]
["bitfinex","BTCUSD",1737830574065,0.57982797,105020.0,105010.0,0.00719897]
["bitfinex","BTCUSD",1737830577534,0.66527781,105020.0,105010.0,0.00719897]
["bitfinex","BTCUSD",1737830578357,0.69491493,105020.0,105010.0,0.00719897]
["bitfinex","BTCUSD",1737830585123,0.60946509,105020.0,105010.0,0.00719897]
["bitfinex","BTCUSD",1737830594207,0.60302509,105020.0,105010.0,0.00719897]
["bitfinex","BTCUSD",1737830594586,0.60946509,105020.0,105010.0,0.00719897]
["bitfinex","BTCUSD",1737830599920,0.48802845,105020.0,105010.0,0.08239897]
["bitfinex","BTCUSD",1737830600131,0.33802845,105020.0,105010.0,0.08239897]
["bitfinex","BTCUSD",1737830600387,0.42991829,105020.0,105010.0,0.19667297]
["bitfinex","BTCUSD",1737830601087,0.42347829,105020.0,105010.0,0.19667297]
["bitfinex","BTCUSD",1737830601299,0.42991829,105020.0,105010.0,0.19667297]
["bitfinex","BTCUSD",1737830601512,0.42347829,105020.0,105010.0,0.19667297]
["bitfinex","BTCUSD",1737830601689,0.42347829,105020.0,105010.0,0.08239897]
["bitfinex","BTCUSD",1737830601891,0.42991829,105020.0,105010.0,0.08239897]
["bitfinex","BTCUSD",1737830602096,0.332571,105020.0,105010.0,0.08239897]
["bitfinex","BTCUSD",1737830602866,0.332571,105020.0,105010.0,0.19667297]
["bitfinex","BTCUSD",1737830603997,0.24712116,105020.0,105010.0,0.19667297]
["bitfinex","BTCUSD",1737830604155,0.24068116,105020.0,105010.0,0.19667297]
["bitfinex","BTCUSD",1737830604364,0.24712116,105020.0,105010.0,0.19667297]
["bitfinex","BTCUSD",1737830605169,0.24712116,105020.0,105010.0,0.08239897]
["bitfinex","BTCUSD",1737830606533,0.24712116,105020.0,105010.0,0.19667297]
["bitfinex","BTCUSD",1737830607458,0.24068116,105020.0,105010.0,0.19667297]
["bitfinex","BTCUSD",1737830607793,0.24712116,105020.0,105010.0,0.19667297]
["bitfinex","BTCUSD",1737830609608,0.24712116,105020.0,105010.0,0.08239897]
["bitfinex","BTCUSD",1737830612642,0.24712116,105020.0,105010.0,0.19667297]
["bitfinex","BTCUSD",1737830614279,0.24712116,105020.0,105010.0,0.196424]
["bitfinex","BTCUSD",1737830614451,0.24712116,105020.0,105010.0,0.08215]
["bitfinex","BTCUSD",1737830617359,0.40682797,105020.0,105010.0,0.00695]
["bitfinex","BTCUSD",1737830617676,0.34446845,105020.0,105010.0,0.00695]
["bitfinex","BTCUSD",1737830618224,0.33802845,105020.0,105010.0,0.00695]
["bitfinex","BTCUSD",1737830618467,0.34446845,105020.0,105010.0,0.00695]
["bitfinex","BTCUSD",1737830619470,0.33546845,105020.0,105010.0,0.00695]
["bitfinex","BTCUSD",1737830619743,0.34346845,105020.0,105010.0,0.00695]
["bitfinex","BTCUSD",1737830620474,0.33702845,105020.0,105010.0,0.00695]
["bitfinex","BTCUSD",1737830620685,0.34346845,105020.0,105010.0,0.00695]
["bitfinex","BTCUSD",1737830620905,0.33546845,105020.0,105010.0,0.00695]
["bitfinex","BTCUSD",1737830621467,0.34246845,105020.0,105010.0,0.00695]
["bitfinex","BTCUSD",1737830629095,0.18276164,105020.0,105010.0,0.200724]
["bitfinex","BTCUSD",1737830629531,0.24512116,105020.0,105010.0,0.08645]
["bitfinex","BTCUSD",1737830631143,0.24512116,105020.0,105010.0,0.09573609]
["bitfinex","BTCUSD",1737830631357,0.24512116,105020.0,105010.0,0.01623609]
["bitfinex","BTCUSD",1737830633162,0.23868116,105020.0,105010.0,0.01623609]
["bitfinex","BTCUSD",1737830633369,0.24512116,105020.0,105010.0,0.01623609]
["bitfinex","BTCUSD",1737830633568,0.24512116,105020.0,105010.0,0.00695]
["bitfinex","BTCUSD",1737830634170,0.23868116,105020.0,105010.0,0.00695]
["bitfinex","BTCUSD",1737830634383,0.24512116,105020.0,105010.0,0.00695]
["bitfinex","BTCUSD",1737830635662,0.23868116,105020.0,105010.0,0.00695]
["bitfinex","BTCUSD",1737830635911,0.24512116,105020.0,105010.0,0.00695]
["bitfinex","BTCUSD",1737830638396,0.24541895,105020.0,105010.0,0.00695]
["bitfinex","BTCUSD",1737830639411,0.24521895,105020.0,105010.0,0.00695]
["bitfinex","BTCUSD",1737830639791,0.24481895,105020.0,105010.0,0.00695]
["bitfinex","BTCUSD",1737830640113,0.24401895,105020.0,105010.0,0.00695]
["bitfinex","BTCUSD",1737830640522,0.24241895,105020.0,105010.0,0.00695]
["bitfinex","BTCUSD",1737830640731,0.23921895,105020.0,105010.0,0.00695]
["bitfinex","BTCUSD",1737830643498,0.41286624,105020.0,105010.0,0.00695]
["bitfinex","BTCUSD",1737830643904,0.47522576,105020.0,105010.0,0.00695]
["bitfinex","BTCUSD",1737830647105,0.41286624,105020.0,105010.0,0.00695]
["bitfinex","BTCUSD",1737830648101,0.47522576,105020.0,105010.0,0.00695]
["bitfinex","BTCUSD",1737830648639,0.41286624,105020.0,105010.0,0.00695]
["bitfinex","BTCUSD",1737830648842,0.47522576,105020.0,105010.0,0.00695]
["bitfinex","BTCUSD",1737830651117,0.47522576,105020.0,105010.0,0.00595]
["bitfinex","BTCUSD",1737830654195,0.52402576,105020.0,105010.0,0.00595]
["bitfinex","BTCUSD",1737830661129,0.70287553,105020.0,105010.0,0.00595]
["bitfinex","BTCUSD",1737830661530,0.72587553,105020.0,105010.0,0.00595]
["bitfinex","BTCUSD",1737830664469,0.81132537,105020.0,105010.0,0.00595]
["bitfinex","BTCUSD",1737830673117,0.90276537,105020.0,105010.0,0.00595]
["bitfinex","BTCUSD",1737830679783,0.90272537,105020.0,105010.0,0.00595]
["bitfinex","BTCUSD",1737830690016,0.96508489,105020.0,105010.0,0.00595]
["bitfinex","BTCUSD",1737830690219,0.90272537,105020.0,105010.0,0.00595]
["bitfinex","BTCUSD",1737830703979,0.99559524,105020.0,105010.0,0.00595]
["bitfinex","BTCUSD",1737830708862,0.9101454,105020.0,105010.0,0.00595]
["bitfinex","BTCUSD",1737830711787,0.9201454,105020.0,105010.0,0.00595]
["bitfinex","BTCUSD",1737830713304,0.263574,105010.0,105000.0,0.00029757]
["bitfinex","BTCUSD",1737830713516,0.54500045,105010.0,105000.0,0.00029757]
["bitfinex","BTCUSD",1737830715560,0.60735997,105010.0,105000.0,0.00029757]
["bitfinex","BTCUSD",1737830715985,0.65359997,105010.0,105000.0,0.00029757]
["bitfinex","BTCUSD",1737830716507,0.80359997,105010.0,105000.0,0.00029757]
["bitfinex","BTCUSD",1737830716712,0.74124045,105010.0,105000.0,0.00029757]
["bitfinex","BTCUSD",1737830717316,0.80359997,105010.0,105000.0,0.00029757]
["bitfinex","BTCUSD",1737830717520,0.80259997,105010.0,105000.0,0.00029757]
["bitfinex","BTCUSD",1737830717841,0.74724045,105010.0,105000.0,0.00029757]
["bitfinex","BTCUSD",1737830718600,0.80959997,105010.0,105000.0,0.00029757]
["bitfinex","BTCUSD",1737830719494,0.80989755,105010.0,105000.0,0.00029757]
["bitfinex","BTCUSD",1737830720971,0.74753803,105010.0,105000.0,0.00612562]
["bitfinex","BTCUSD",1737830721169,0.74753803,105010.0,105000.0,0.00029757]
["bitfinex","BTCUSD",1737830721415,0.74753803,105010.0,105000.0,0.0069582]
["bitfinex","BTCUSD",1737830722783,0.80989755,105010.0,105000.0,0.0069582]
["bitfinex","BTCUSD",1737830724718,0.74753803,105010.0,105000.0,0.0069582]
["bitfinex","BTCUSD",1737830729712,0.75393803,105010.0,105000.0,0.0069582]
["bitfinex","BTCUSD",1737830730113,0.74753803,105010.0,105000.0,0.0069582]
["bitfinex","BTCUSD",1737830730329,0.32651839,105010.0,105000.0,0.0844582]
["bitfinex","BTCUSD",1737830730537,0.33291839,105010.0,105000.0,0.0844582]
["bitfinex","BTCUSD",1737830731171,0.48291839,105010.0,105000.0,0.0844582]
["bitfinex","BTCUSD",1737830731785,0.54527791,105010.0,105000.0,0.0844582]
["bitfinex","BTCUSD",1737830733359,0.53887791,105010.0,105000.0,0.0844582]
["bitfinex","BTCUSD",1737830733563,0.54527791,105010.0,105000.0,0.0844582]
["bitfinex","BTCUSD",1737830733818,0.48291839,105010.0,105000.0,0.0844582]
["bitfinex","BTCUSD",1737830736304,0.50591839,105010.0,105000.0,0.0844582]
["bitfinex","BTCUSD",1737830736908,0.59735839,105010.0,105000.0,0.0844582]
["bitfinex","BTCUSD",1737830738676,0.55211839,105010.0,105000.0,0.0844582]
["bitfinex","BTCUSD",1737830741304,0.59735839,105010.0,105000.0,0.0844582]
["bitfinex","BTCUSD",1737830742225,0.57435839,105010.0,105000.0,0.0844582]
["bitfinex","BTCUSD",1737830742549,0.47651839,105010.0,105000.0,0.0844582]
["bitfinex","BTCUSD",1737830742750,0.48291839,105010.0,105000.0,0.0844582]
["bitfinex","BTCUSD",1737830745936,0.59712768,105010.0,105000.0,0.0069582]
["bitfinex","BTCUSD",1737830746552,0.53476816,105010.0,105000.0,0.0069582]
["bitfinex","BTCUSD",1737830746755,0.59712768,105010.0,105000.0,0.0069582]
["bitfinex","BTCUSD",1737830747549,0.53476816,105010.0,105000.0,0.0069582]
["bitfinex","BTCUSD",1737830748154,0.59712768,105010.0,105000.0,0.0069582]
["bitfinex","BTCUSD",1737830748713,0.53476816,105010.0,105000.0,0.0069582]
["bitfinex","BTCUSD",1737830748915,0.59712768,105010.0,105000.0,0.0069582]
["bitfinex","BTCUSD",1737830751455,0.72662768,105010.0,105000.0,0.0069582]
["bitfinex","BTCUSD",1737830755279,0.81806768,105010.0,105000.0,0.0069582]
["bitfinex","BTCUSD",1737830755487,0.84857803,105010.0,105000.0,0.0069582]
["bitfinex","BTCUSD",1737830756587,0.70341851,105010.0,105000.0,0.0069582]
["bitfinex","BTCUSD",1737830757273,0.60320816,105010.0,105000.0,0.0843582]
["bitfinex","BTCUSD",1737830757475,0.57435839,105010.0,105000.0,0.0843582]
["bitfinex","BTCUSD",1737830764066,0.56795839,105010.0,105000.0,0.0843582]
["bitfinex","BTCUSD",1737830764274,0.57435839,105010.0,105000.0,0.0843582]
["bitfinex","BTCUSD",1737830768059,0.4770111,105010.0,105000.0,0.0843582]
["bitfinex","BTCUSD",1737830769457,0.3855711,105010.0,105000.0,0.0843582]
["bitfinex","BTCUSD",1737830775805,0.32321158,105010.0,105000.0,0.0843582]
["bitfinex","BTCUSD",1737830775920,0.17321158,105010.0,105000.0,0.0843582]
["bitfinex","BTCUSD",1737830776870,0.05253758,105010.0,105000.0,0.1986432]
["bitfinex","BTCUSD",1737830777072,0.05253758,105010.0,105000.0,0.2556922]
["bitfinex","BTCUSD",1737830777899,0.00029758,105010.0,105000.0,0.2556922]
["bitfinex","BTCUSD",1737830778099,0.11457158,105010.0,105000.0,0.2556922]
["bitfinex","BTCUSD",1737830778246,0.11557158,105010.0,105000.0,0.2556922]
["bitfinex","BTCUSD",1737830779698,0.11457158,105010.0,105000.0,0.2556922]
["bitfinex","BTCUSD",1737830782299,0.00029758,105010.0,105000.0,0.2556922]
["bitfinex","BTCUSD",1737830785720,0.11457158,105010.0,105000.0,0.2556922]
["bitfinex","BTCUSD",1737830787139,0.00029758,105010.0,105000.0,0.2556922]
["bitfinex","BTCUSD",1737830794392,0.00029779,105030.0,105020.0,0.421163]
["bitfinex","BTCUSD",1737830794596,0.00029779,105030.0,105020.0,0.51851029]
["bitfinex","BTCUSD",1737830794803,0.00029779,105030.0,105020.0,0.52377449]
["bitfinex","BTCUSD",1737830795227,0.00029779,105030.0,105020.0,0.55335203]
["bitfinex","BTCUSD",1737830796512,0.00029779,105030.0,105020.0,0.50377449]
["bitfinex","BTCUSD",1737830797132,0.00029779,105030.0,105020.0,0.50577449]
["bitfinex","BTCUSD",1737830797558,0.00029779,105030.0,105020.0,0.52577449]
["bitfinex","BTCUSD",1737830797758,0.00029779,105030.0,105020.0,0.53538549]
["bitfinex","BTCUSD",1737830798881,0.00029779,105030.0,105020.0,0.50538549]
["bitfinex","BTCUSD",1737830799089,0.00029779,105030.0,105020.0,0.36538549]
["bitfinex","BTCUSD",1737830799709,0.00029779,105030.0,105020.0,0.35538549]
["bitfinex","BTCUSD",1737830800246,0.00029779,105030.0,105020.0,0.49577449]
["bitfinex","BTCUSD",1737830811341,0.00029779,105030.0,105020.0,0.49591619]
["bitfinex","BTCUSD",1737830812128,0.00029779,105030.0,105020.0,0.44801619]
["bitfinex","BTCUSD",1737830824050,0.00029779,105030.0,105020.0,0.45728261]
["bitfinex","BTCUSD",1737830824980,0.00029779,105030.0,105020.0,0.46728261]
["bitfinex","BTCUSD",1737830828065,0.00029779,105030.0,105020.0,0.78798261]
["bitfinex","BTCUSD",1737830828733,0.00029779,105030.0,105020.0,0.81758671]
["bitfinex","BTCUSD",1737830830520,0.00029779,105030.0,105020.0,0.72858671]
["bitfinex","BTCUSD",1737830830724,0.04909779,105030.0,105020.0,0.72858671]
["bitfinex","BTCUSD",1737830831067,0.04909779,105030.0,105020.0,0.69898261]
["bitfinex","BTCUSD",1737830831875,0.04909779,105030.0,105020.0,0.68971619]
["bitfinex","BTCUSD",1737830834833,0.04909779,105030.0,105020.0,0.71937281]
["bitfinex","BTCUSD",1737830835457,0.04909779,105030.0,105020.0,0.68971619]
["bitfinex","BTCUSD",1737830838046,0.12519779,105030.0,105020.0,0.68971619]
["bitfinex","BTCUSD",1737830845356,0.23945079,105030.0,105020.0,0.1216689]
["bitfinex","BTCUSD",1737830845600,0.23945079,105030.0,105020.0,0.0074059]
["bitfinex","BTCUSD",1737830846044,0.23945079,105030.0,105020.0,0.00914529]
["bitfinex","BTCUSD",1737830847165,0.23945079,105030.0,105020.0,0.00714529]
["bitfinex","BTCUSD",1737830847466,0.23945079,105030.0,105020.0,0.00814529]
["bitfinex","BTCUSD",1737830850047,0.23945079,105030.0,105020.0,0.12240829]
["bitfinex","BTCUSD",1737830850532,0.23945079,105030.0,105020.0,0.00814529]
["bitfinex","BTCUSD",1737830857864,0.23945079,105030.0,105020.0,0.12240829]
["bitfinex","BTCUSD",1737830858348,0.12519779,105030.0,105020.0,0.12240829]
["bitfinex","BTCUSD",1737830858659,0.23945079,105030.0,105020.0,0.12336037]
["bitfinex","BTCUSD",1737830858993,0.12519779,105030.0,105020.0,0.12336037]
["bitfinex","BTCUSD",1737830859634,0.23945079,105030.0,105020.0,0.12336037]
["bitfinex","BTCUSD",1737830860345,0.23945079,105030.0,105020.0,0.12240829]
["bitfinex","BTCUSD",1737830860551,0.04909779,105030.0,105020.0,0.12336037]
["bitfinex","BTCUSD",1737830868061,0.04909779,105030.0,105020.0,0.22070766]
["bitfinex","BTCUSD",1737830868273,0.00029779,105030.0,105020.0,0.29815558]
["bitfinex","BTCUSD",1737830869295,0.00029779,105030.0,105020.0,0.44815558]
["bitfinex","BTCUSD",1737830875613,0.00029779,105030.0,105020.0,0.76885558]
["bitfinex","BTCUSD",1737830875913,0.00029779,105030.0,105020.0,0.77885558]
["bitfinex","BTCUSD",1737830885291,0.00029779,105030.0,105020.0,1.35445962]
["bitfinex","BTCUSD",1737830885502,0.00029779,105030.0,105020.0,0.85405962]
["bitfinex","BTCUSD",1737830886406,0.00029779,105030.0,105020.0,0.85305962]
["bitfinex","BTCUSD",1737830886608,0.00029779,105030.0,105020.0,0.85505962]
["bitfinex","BTCUSD",1737830887656,0.00029779,105030.0,105020.0,0.79945962]
["bitfinex","BTCUSD",1737830888037,0.00029779,105030.0,105020.0,0.76985558]
["bitfinex","BTCUSD",1737830888587,0.00177779,105030.0,105020.0,0.76985558]
["bitfinex","BTCUSD",1737830890015,0.04787779,105030.0,105020.0,0.22075558]
["bitfinex","BTCUSD",1737830890214,0.12297779,105030.0,105020.0,0.22075558]
["bitfinex","BTCUSD",1737830890365,0.12297779,105030.0,105020.0,0.37075558]
["bitfinex","BTCUSD",1737830891519,0.23723079,105030.0,105020.0,0.12340829]
["bitfinex","BTCUSD",1737830892346,0.23723079,105030.0,105020.0,0.12140829]
["bitfinex","BTCUSD",1737830892554,0.12297779,105030.0,105020.0,0.12340829]
["bitfinex","BTCUSD",1737830892896,0.23723079,105030.0,105020.0,0.12340829]
["bitfinex","BTCUSD",1737830893094,0.23723079,105030.0,105020.0,0.12140829]
["bitfinex","BTCUSD",1737830895176,0.23723079,105030.0,105020.0,0.12240829]
["bitfinex","BTCUSD",1737830900357,0.23723079,105030.0,105020.0,0.00814529]
["bitfinex","BTCUSD",1737830903226,0.2995294,105030.0,105020.0,0.00814529]
["bitfinex","BTCUSD",1737830903930,0.23723079,105030.0,105020.0,0.00814529]
["bitfinex","BTCUSD",1737830904372,0.23723079,105030.0,105020.0,0.00714529]
["bitfinex","BTCUSD",1737830904600,0.24760091,105030.0,105020.0,0.00714529]
["bitfinex","BTCUSD",1737830906791,0.30989952,105030.0,105020.0,0.00714529]
["bitfinex","BTCUSD",1737830906995,0.24760091,105030.0,105020.0,0.00714529]
["bitfinex","BTCUSD",1737830915796,0.40724681,105030.0,105020.0,0.00714529]
["bitfinex","BTCUSD",1737830923259,0.73434681,105030.0,105020.0,0.00714529]
["bitfinex","BTCUSD",1737830928853,0.75734681,105030.0,105020.0,0.00714529]
["bitfinex","BTCUSD",1737830929089,0.90734681,105030.0,105020.0,0.00714529]
["bitfinex","BTCUSD",1737830935457,0.96964542,105030.0,105020.0,0.00714529]
["bitfinex","BTCUSD",1737830935738,0.66447038,105030.0,105000.0,0.01094657]
["bitfinex","BTCUSD",1737830935935,0.30637261,105010.0,105000.0,0.01094657]
["bitfinex","BTCUSD",1737830936200,0.4100799,105010.0,105000.0,0.01094657]
["bitfinex","BTCUSD",1737830938259,0.5600799,105010.0,105000.0,0.01094657]
["bitfinex","BTCUSD",1737830938502,0.5840799,105010.0,105000.0,0.01094657]
["bitfinex","BTCUSD",1737830939874,0.9111799,105010.0,105000.0,0.01094657]
["bitfinex","BTCUSD",1737830941313,0.9208768,105010.0,105000.0,0.01094657]
["bitfinex","BTCUSD",1737830941980,0.9208768,105010.0,105000.0,0.01768087]
["bitfinex","BTCUSD",1737830942263,0.98317541,105010.0,105000.0,0.01768087]
["bitfinex","BTCUSD",1737830942763,1.11985541,105010.0,105000.0,0.01768087]
["bitfinex","BTCUSD",1737830943541,1.11885541,105010.0,105000.0,0.01768087]
["bitfinex","BTCUSD",1737830943747,1.12585541,105010.0,105000.0,0.01768087]
["bitfinex","BTCUSD",1737830943954,0.79875541,105010.0,105000.0,0.01768087]
["bitfinex","BTCUSD",1737830946326,0.86105402,105010.0,105000.0,0.01768087]
["bitfinex","BTCUSD",1737830946543,0.80875541,105010.0,105000.0,0.01768087]
["bitfinex","BTCUSD",1737830946756,0.80175541,105010.0,105000.0,0.01094657]
["bitfinex","BTCUSD",1737830946963,0.89305402,105010.0,105000.0,0.01094657]
["bitfinex","BTCUSD",1737830947470,0.88405402,105010.0,105000.0,0.01094657]
["bitfinex","BTCUSD",1737830947847,0.89305402,105010.0,105000.0,0.01094657]
["bitfinex","BTCUSD",1737830948061,0.114318,104970.0,104960.0,0.00029757]
["bitfinex","BTCUSD",1737830948269,0.4036239,104970.0,104960.0,0.00029757]
["bitfinex","BTCUSD",1737830948476,0.48892251,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830948680,0.4266239,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830949335,0.4271149,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830949857,0.48941351,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830950104,0.4271149,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830950592,0.48941351,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830950840,0.4271149,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830951081,0.4321149,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830952516,0.4271149,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830952772,0.48874509,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830956046,0.5510437,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830956241,0.48874509,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830956680,0.5510437,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830957968,0.48874509,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830959996,0.63874509,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830961162,0.73022509,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830966938,0.72386509,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830967139,0.73022509,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830969014,0.7925237,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830971317,0.7855237,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830971550,0.73222509,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830972908,0.7945237,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830974635,0.73222509,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830975386,0.51726648,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830975921,0.57956509,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830976682,0.60256509,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830977678,0.59356509,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830977943,0.60056509,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830980638,0.67776509,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830986294,0.72356509,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830987661,0.89321099,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830987825,0.7958637,104970.0,104960.0,0.00705286]
["bitfinex","BTCUSD",1737830988041,0.7958637,104970.0,104960.0,0.00029757]
["bitfinex","BTCUSD",1737830988239,0.7858637,104970.0,104960.0,0.00029757]
["bitfinex","BTCUSD",1737830988444,0.7858637,104970.0,104960.0,0.00710112]
["bitfinex","BTCUSD",1737830988649,0.7858637,104970.0,104960.0,0.00029757]
["bitfinex","BTCUSD",1737830989038,0.7858637,104970.0,104960.0,0.00711138]
["bitfinex","BTCUSD",1737830989251,0.7858637,104970.0,104960.0,0.00029757]
["bitfinex","BTCUSD",1737830989429,0.7958637,104970.0,104960.0,0.00029757]
["bitfinex","BTCUSD",1737830989642,0.7858637,104970.0,104960.0,0.00711138]
["bitfinex","BTCUSD",1737830989849,0.7858637,104970.0,104960.0,0.00029757]
["bitfinex","BTCUSD",1737830989991,0.7858637,104970.0,104960.0,0.00711542]
["bitfinex","BTCUSD",1737830991680,0.72356509,104970.0,104960.0,0.00711542]
["bitfinex","BTCUSD",1737830991864,0.64636509,104970.0,104960.0,0.00711542]
["bitfinex","BTCUSD",1737830992941,0.65272509,104970.0,104960.0,0.00711542]
["bitfinex","BTCUSD",1737830993165,0.64572509,104970.0,104960.0,0.00711542]
["bitfinex","BTCUSD",1737830993561,0.65372509,104970.0,104960.0,0.00711542]
["bitfinex","BTCUSD",1737830993765,0.73929891,104970.0,104960.0,0.00711542]
["bitfinex","BTCUSD",1737830993959,0.73129891,104970.0,104960.0,0.00711542]
["bitfinex","BTCUSD",1737830994342,0.73829891,104970.0,104960.0,0.00711542]
["bitfinex","BTCUSD",1737830997606,0.60056509,104970.0,104960.0,0.00711542]
["bitfinex","BTCUSD",1737830997901,0.52162648,104970.0,104960.0,0.08741542]
["bitfinex","BTCUSD",1737830998119,0.58392509,104970.0,104960.0,0.08741542]
["bitfinex","BTCUSD",1737830998938,0.49244509,104970.0,104960.0,0.08741542]
["bitfinex","BTCUSD",1737831010883,0.49244509,104970.0,104960.0,0.00711542]
["bitfinex","BTCUSD",1737831018839,0.43014648,104970.0,104960.0,0.00711542]
["bitfinex","BTCUSD",1737831019263,0.49244509,104970.0,104960.0,0.00711542]
["bitfinex","BTCUSD",1737831019978,0.48608509,104970.0,104960.0,0.00711542]
["bitfinex","BTCUSD",1737831020178,0.43014648,104970.0,104960.0,0.09001542]
["bitfinex","BTCUSD",1737831020330,0.33279919,104970.0,104960.0,0.09001542]
["bitfinex","BTCUSD",1737831021008,0.18279919,104970.0,104960.0,0.09001542]
["bitfinex","BTCUSD",1737831021148,0.18279919,104970.0,104960.0,0.20434442]
["bitfinex","BTCUSD",1737831022244,0.17643919,104970.0,104960.0,0.20434442]
["bitfinex","BTCUSD",1737831023655,0.052731,104970.0,104960.0,0.34779171]
["bitfinex","BTCUSD",1737831024251,0.052731,104970.0,104960.0,0.34097386]
["bitfinex","BTCUSD",1737831024492,0.052731,104970.0,104960.0,0.34778871]
["bitfinex","BTCUSD",1737831024717,0.007491,104970.0,104960.0,0.34778871]
["bitfinex","BTCUSD",1737831025117,0.000491,104970.0,104960.0,0.34778871]
["bitfinex","BTCUSD",1737831025865,0.005491,104970.0,104960.0,0.34778871]
["bitfinex","BTCUSD",1737831026043,0.005491,104970.0,104960.0,0.25044142]
["bitfinex","BTCUSD",1737831026248,0.005491,104970.0,104960.0,0.20434142]
["bitfinex","BTCUSD",1737831026450,0.000491,104970.0,104960.0,0.20434142]
["bitfinex","BTCUSD",1737831026997,0.114809,104970.0,104960.0,0.20434142]
["bitfinex","BTCUSD",1737831029347,0.000491,104970.0,104960.0,0.20434142]
["bitfinex","BTCUSD",1737831032281,0.114809,104970.0,104960.0,0.20434142]
["bitfinex","BTCUSD",1737831032478,0.000491,104970.0,104960.0,0.20434142]
["bitfinex","BTCUSD",1737831033810,0.114809,104970.0,104960.0,0.20434142]
["bitfinex","BTCUSD",1737831035906,0.000491,104970.0,104960.0,0.20434142]
["bitfinex","BTCUSD",1737831038711,0.114809,104970.0,104960.0,0.20434142]
["bitfinex","BTCUSD",1737831039546,0.000491,104970.0,104960.0,0.20434142]
["bitfinex","BTCUSD",1737831042586,0.000491,104970.0,104960.0,0.30168871]
["bitfinex","BTCUSD",1737831042791,0.000491,104970.0,104960.0,0.34978871]
["bitfinex","BTCUSD",1737831044006,0.000491,104970.0,104960.0,0.35078871]
["bitfinex","BTCUSD",1737831052375,0.000491,104970.0,104960.0,0.30268871]
["bitfinex","BTCUSD",1737831073597,0.000491,104970.0,104960.0,0.33242631]
["bitfinex","BTCUSD",1737831086831,0.000491,104970.0,104960.0,0.65312631]
["bitfinex","BTCUSD",1737831090442,0.000491,104970.0,104960.0,0.80312631]
["bitfinex","BTCUSD",1737831096573,0.000491,104970.0,104960.0,0.81312631]
["bitfinex","BTCUSD",1737831098204,0.000491,104970.0,104960.0,0.8978126]
["bitfinex","BTCUSD",1737831098693,0.000491,104970.0,104960.0,1.4428126]
["bitfinex","BTCUSD",1737831098896,0.000491,104970.0,104960.0,1.4892126]
["bitfinex","BTCUSD",1737831099128,0.000491,104970.0,104960.0,1.4912126]
["bitfinex","BTCUSD",1737831099343,0.000491,104970.0,104960.0,0.9882126]
["bitfinex","BTCUSD",1737831101827,0.000491,104970.0,104960.0,0.9652126]
["bitfinex","BTCUSD",1737831102029,0.000491,104970.0,104960.0,0.9188126]
["bitfinex","BTCUSD",1737831109390,0.000491,104970.0,104960.0,0.8988126]
["bitfinex","BTCUSD",1737831109600,0.000491,104970.0,104960.0,0.9188126]
["bitfinex","BTCUSD",1737831116696,0.1261,104990.0,104980.0,0.264307]
["bitfinex","BTCUSD",1737831116899,0.1261,104990.0,104980.0,0.39144097]
["bitfinex","BTCUSD",1737831117100,0.1261,104990.0,104980.0,0.39766993]
["bitfinex","BTCUSD",1737831119390,0.1261,104990.0,104980.0,0.71936993]
["bitfinex","BTCUSD",1737831119804,0.1261,104990.0,104980.0,0.71836993]
["bitfinex","BTCUSD",1737831121206,0.1261,104990.0,104980.0,0.71936993]
["bitfinex","BTCUSD",1737831122456,0.1261,104990.0,104980.0,0.72884447]
["bitfinex","BTCUSD",1737831133510,0.1261,104990.0,104980.0,0.71936993]
["bitfinex","BTCUSD",1737831134444,0.1261,104990.0,104980.0,0.68963233]
["bitfinex","BTCUSD",1737831135220,0.12639779,104990.0,104980.0,0.68963233]
["bitfinex","BTCUSD",1737831143716,0.12639779,104990.0,104980.0,0.12158504]
["bitfinex","BTCUSD",1737831144629,0.24069379,104990.0,104980.0,0.12158504]
["bitfinex","BTCUSD",1737831147716,0.12639779,104990.0,104980.0,0.12158504]
["bitfinex","BTCUSD",1737831149917,0.24069379,104990.0,104980.0,0.00727804]
["bitfinex","BTCUSD",1737831150155,0.3029924,104990.0,104980.0,0.00727804]
["bitfinex","BTCUSD",1737831150687,0.24069379,104990.0,104980.0,0.00627804]
["bitfinex","BTCUSD",1737831151083,0.24069379,104990.0,104980.0,0.00727804]
["bitfinex","BTCUSD",1737831151411,0.24069379,104990.0,104980.0,0.12158504]
["bitfinex","BTCUSD",1737831151610,0.24069379,104990.0,104980.0,0.12058504]
["bitfinex","BTCUSD",1737831178741,0.12639779,104990.0,104980.0,0.12058504]
["bitfinex","BTCUSD",1737831189175,0.12639779,104990.0,104980.0,0.11910504]
["bitfinex","BTCUSD",1737831189378,0.12639779,104990.0,104980.0,0.12053985]
["bitfinex","BTCUSD",1737831194187,0.25069379,104990.0,104980.0,0.12053985]
["bitfinex","BTCUSD",1737831195407,0.13639779,104990.0,104980.0,0.12053985]
["bitfinex","BTCUSD",1737831197365,0.25069379,104990.0,104980.0,0.12053985]
["bitfinex","BTCUSD",1737831205440,0.25069379,104990.0,104980.0,0.12068155]
["bitfinex","BTCUSD",1737831210728,0.13639779,104990.0,104980.0,0.12068155]
["bitfinex","BTCUSD",1737831211743,0.25069379,104990.0,104980.0,0.12068155]
["bitfinex","BTCUSD",1737831214695,0.13639779,104990.0,104980.0,0.12068155]
["bitfinex","BTCUSD",1737831219523,0.05639779,104990.0,104980.0,0.12068155]
["bitfinex","BTCUSD",1737831219721,0.01029779,104990.0,104980.0,0.20298155]
["bitfinex","BTCUSD",1737831227095,0.01029779,104990.0,104980.0,0.2122978]
["bitfinex","BTCUSD",1737831229847,0.01029779,104990.0,104980.0,0.20298155]
["bitfinex","BTCUSD",1737831230166,0.01029779,104990.0,104980.0,0.12068155]
["bitfinex","BTCUSD",1737831237622,0.01029779,104990.0,104980.0,0.121634]
["bitfinex","BTCUSD",1737831237811,0.01029779,104990.0,104980.0,0.12068155]
["bitfinex","BTCUSD",1737831238801,0.01029779,104990.0,104980.0,0.121634]
["bitfinex","BTCUSD",1737831240367,0.01029779,104990.0,104980.0,0.12068155]
["bitfinex","BTCUSD",1737831242740,0.01029779,104990.0,104980.0,0.12163399]
["bitfinex","BTCUSD",1737831246722,0.01029779,104990.0,104980.0,0.23348292]
["bitfinex","BTCUSD",1737831247024,0.01029779,104990.0,104980.0,0.23253108]
["bitfinex","BTCUSD",1737831247234,0.01029779,104990.0,104980.0,0.20278155]
["bitfinex","BTCUSD",1737831247464,0.01029779,104990.0,104980.0,0.2325318]
["bitfinex","BTCUSD",1737831248237,0.01029779,104990.0,104980.0,0.20278155]
["bitfinex","BTCUSD",1737831249298,0.01029779,104990.0,104980.0,0.23253458]
["bitfinex","BTCUSD",1737831251038,0.01029779,104990.0,104980.0,0.32988187]
["bitfinex","BTCUSD",1737831251460,0.01029779,104990.0,104980.0,0.47988187]
["bitfinex","BTCUSD",1737831252335,0.01029779,104990.0,104980.0,0.80058187]
["bitfinex","BTCUSD",1737831253618,0.01029779,104990.0,104980.0,0.84598187]
["bitfinex","BTCUSD",1737831254651,0.01029779,104990.0,104980.0,0.84698187]
["bitfinex","BTCUSD",1737831255090,0.01029779,104990.0,104980.0,0.84598187]
["bitfinex","BTCUSD",1737831255929,0.01029779,104990.0,104980.0,0.85698187]
["bitfinex","BTCUSD",1737831256144,0.01029779,104990.0,104980.0,0.87698187]
["bitfinex","BTCUSD",1737831257426,0.01029779,104990.0,104980.0,0.89998187]
["bitfinex","BTCUSD",1737831257612,0.01029779,104990.0,104980.0,0.89898187]
["bitfinex","BTCUSD",1737831257968,0.01029779,104990.0,104980.0,0.90098187]
["bitfinex","BTCUSD",1737831258510,7.9e-07,104990.0,104980.0,0.89898187]
["bitfinex","BTCUSD",1737831258709,7.9e-07,104990.0,104980.0,1.44698187]
["bitfinex","BTCUSD",1737831259016,5.8e-07,105000.0,104990.0,0.297796]
["bitfinex","BTCUSD",1737831259261,5.8e-07,105000.0,104990.0,1.44159632]
["bitfinex","BTCUSD",1737831259458,5.8e-07,105000.0,104990.0,1.44857308]
["bitfinex","BTCUSD",1737831261877,5.8e-07,105000.0,104990.0,1.45157308]
["bitfinex","BTCUSD",1737831262542,5.8e-07,105000.0,104990.0,1.46100431]
["bitfinex","BTCUSD",1737831265365,5.8e-07,105000.0,104990.0,1.5456906]
["bitfinex","BTCUSD",1737831269412,0.00029758,105020.0,105010.0,0.124274]
["bitfinex","BTCUSD",1737831269609,0.00029758,105020.0,105010.0,1.35110575]
["bitfinex","BTCUSD",1737831269800,0.00029758,105020.0,105010.0,1.37710952]
["bitfinex","BTCUSD",1737831271699,0.00029758,105020.0,105010.0,1.37910952]
["bitfinex","BTCUSD",1737831272463,0.00029758,105020.0,105010.0,0.84610952]
["bitfinex","BTCUSD",1737831272600,0.00029758,105020.0,105010.0,0.85610952]
["bitfinex","BTCUSD",1737831275366,0.00029758,105020.0,105010.0,0.85410952]
["bitfinex","BTCUSD",1737831275572,0.00029758,105020.0,105010.0,0.85710952]
["bitfinex","BTCUSD",1737831275773,5.8e-07,105020.0,105010.0,0.85710952]
["bitfinex","BTCUSD",1737831276724,5.8e-07,105020.0,105010.0,0.86646993]
["bitfinex","BTCUSD",1737831276951,5.8e-07,105020.0,105010.0,1.41246993]
["bitfinex","BTCUSD",1737831279192,5.8e-07,105020.0,105010.0,1.46156993]
["bitfinex","BTCUSD",1737831280024,5.8e-07,105020.0,105010.0,1.45856993]
["bitfinex","BTCUSD",1737831280453,3.7e-07,105030.0,105020.0,0.399563]
["bitfinex","BTCUSD",1737831280655,3.7e-07,105030.0,105020.0,1.39314279]
["bitfinex","BTCUSD",1737831280866,3.7e-07,105030.0,105020.0,1.40008579]
["bitfinex","BTCUSD",1737831281726,3.7e-07,105030.0,105020.0,1.40313489]
["bitfinex","BTCUSD",1737831289708,3.7e-07,105030.0,105020.0,1.44121489]
["bitfinex","BTCUSD",1737831293236,3.7e-07,105030.0,105020.0,1.42121489]
["bitfinex","BTCUSD",1737831293649,3.7e-07,105030.0,105020.0,1.44121489]
["bitfinex","BTCUSD",1737831293863,3.7e-07,105030.0,105020.0,1.42121489]
["bitfinex","BTCUSD",1737831294689,3.7e-07,105030.0,105020.0,1.44121489]
["bitfinex","BTCUSD",1737831295625,3.7e-07,105030.0,105020.0,1.42121489]
["bitfinex","BTCUSD",1737831295842,3.7e-07,105030.0,105020.0,1.44121489]
["bitfinex","BTCUSD",1737831298075,3.7e-07,105030.0,105020.0,1.33905659]
["bitfinex","BTCUSD",1737831298275,3.7e-07,105030.0,105020.0,1.30097659]
["bitfinex","BTCUSD",1737831299752,3.7e-07,105030.0,105020.0,1.32097659]
["bitfinex","BTCUSD",1737831300317,3.7e-07,105030.0,105020.0,1.30097659]
["bitfinex","BTCUSD",1737831301795,0.14396667,105040.0,105030.0,0.274253]
["bitfinex","BTCUSD",1737831301796,0.13896704,105040.0,105030.0,0.274253]
["bitfinex","BTCUSD",1737831302001,0.13896704,105040.0,105030.0,0.40113279]
["bitfinex","BTCUSD",1737831302161,0.13896704,105040.0,105030.0,0.4080681]
["bitfinex","BTCUSD",1737831303693,0.13896704,105040.0,105030.0,1.2757681]
["bitfinex","BTCUSD",1737831303910,0.13896704,105040.0,105030.0,1.2657681]
["bitfinex","BTCUSD",1737831308279,0.13896704,105040.0,105030.0,0.3990681]
["bitfinex","BTCUSD",1737831308930,0.13896704,105040.0,105030.0,0.12218831]
["bitfinex","BTCUSD",1737831309137,0.41285494,105040.0,105030.0,0.00793531]
["bitfinex","BTCUSD",1737831309343,0.47515355,105040.0,105030.0,0.01041943]
["bitfinex","BTCUSD",1737831309553,0.41285494,105040.0,105030.0,0.01041943]
["bitfinex","BTCUSD",1737831309757,0.36120913,105040.0,105020.0,0.1144528]
["bitfinex","BTCUSD",1737831309968,0.30565161,105030.0,105020.0,0.1144528]
["bitfinex","BTCUSD",1737831310392,0.243353,105030.0,105020.0,0.1144528]
["bitfinex","BTCUSD",1737831311172,0.243353,105030.0,105020.0,0.1154528]
["bitfinex","BTCUSD",1737831312981,0.243353,105030.0,105020.0,0.1154538]
["bitfinex","BTCUSD",1737831313180,0.243353,105030.0,105020.0,0.0011908]
["bitfinex","BTCUSD",1737831314120,0.33832379,105030.0,105020.0,0.0001908]
["bitfinex","BTCUSD",1737831315306,0.243353,105030.0,105020.0,0.0001908]
["bitfinex","BTCUSD",1737831315870,0.33832379,105030.0,105020.0,0.0001908]
["bitfinex","BTCUSD",1737831317262,0.243353,105030.0,105020.0,0.0001908]
["bitfinex","BTCUSD",1737831317647,0.243353,105030.0,105020.0,0.008969]
["bitfinex","BTCUSD",1737831322103,0.24365058,105030.0,105020.0,0.008969]
["bitfinex","BTCUSD",1737831328120,0.34099787,105030.0,105020.0,0.008969]
["bitfinex","BTCUSD",1737831328334,0.53093945,105030.0,105020.0,0.008969]
["bitfinex","BTCUSD",1737831328533,0.43596866,105030.0,105020.0,0.008969]
["bitfinex","BTCUSD",1737831329414,0.43796866,105030.0,105020.0,0.008969]
["bitfinex","BTCUSD",1737831333335,0.76506866,105030.0,105020.0,0.008969]
["bitfinex","BTCUSD",1737831333757,0.73244596,105030.0,105020.0,0.008969]
["bitfinex","BTCUSD",1737831338836,0.81779405,105030.0,105020.0,0.008969]
["bitfinex","BTCUSD",1737831339703,0.75544596,105030.0,105020.0,0.008969]
["bitfinex","BTCUSD",1737831339888,0.81779405,105030.0,105020.0,0.008969]
["bitfinex","BTCUSD",1737831341533,0.75544596,105030.0,105020.0,0.008969]
["bitfinex","BTCUSD",1737831344946,0.79479405,105030.0,105020.0,0.008969]
["bitfinex","BTCUSD",1737831345066,0.73244596,105030.0,105020.0,0.008969]
["bitfinex","BTCUSD",1737831345272,0.81779405,105030.0,105020.0,0.008969]
["bitfinex","BTCUSD",1737831346534,0.82411405,105030.0,105020.0,0.008969]
["bitfinex","BTCUSD",1737831348834,0.76176596,105030.0,105020.0,0.008969]
["bitfinex","BTCUSD",1737831349080,0.82411405,105030.0,105020.0,0.008969]
["bitfinex","BTCUSD",1737831349521,0.65701405,105030.0,105020.0,0.008969]
["bitfinex","BTCUSD",1737831349712,0.70225405,105030.0,105020.0,0.008969]
["bitfinex","BTCUSD",1737831350115,0.69225405,105030.0,105020.0,0.008969]
["bitfinex","BTCUSD",1737831350317,0.62990596,105030.0,105020.0,0.008969]
["bitfinex","BTCUSD",1737831350680,0.70225405,105030.0,105020.0,0.008969]
["bitfinex","BTCUSD",1737831350881,0.69225405,105030.0,105020.0,0.008969]
["bitfinex","BTCUSD",1737831351545,0.69025405,105030.0,105020.0,0.008969]
["bitfinex","BTCUSD",1737831351756,0.69825405,105030.0,105020.0,0.009969]
["bitfinex","BTCUSD",1737831353379,0.63590596,105030.0,105020.0,0.009969]
["bitfinex","BTCUSD",1737831354963,0.70825405,105030.0,105020.0,0.009969]
["bitfinex","BTCUSD",1737831355337,0.69825405,105030.0,105020.0,0.009969]
["bitfinex","BTCUSD",1737831359943,0.63590596,105030.0,105020.0,0.009969]
["bitfinex","BTCUSD",1737831360148,0.69825405,105030.0,105020.0,0.009969]
["bitfinex","BTCUSD",1737831361356,0.63590596,105030.0,105020.0,0.009969]
["bitfinex","BTCUSD",1737831363745,0.66856947,105030.0,105020.0,0.009969]
["bitfinex","BTCUSD",1737831364868,0.66224947,105030.0,105020.0,0.009969]
["bitfinex","BTCUSD",1737831365048,0.66856947,105030.0,105020.0,0.009969]
["bitfinex","BTCUSD",1737831369444,0.76358107,105030.0,105020.0,0.009969]
["bitfinex","BTCUSD",1737831373822,0.8777265,105030.0,105020.0,0.009969]
["bitfinex","BTCUSD",1737831378419,0.96330032,105030.0,105020.0,0.009969]
["bitfinex","BTCUSD",1737831378798,0.94059489,105030.0,105020.0,0.009969]
["bitfinex","BTCUSD",1737831381912,0.85502107,105030.0,105020.0,0.009969]
["bitfinex","BTCUSD",1737831383839,0.78972707,105030.0,105020.0,0.009969]
["bitfinex","BTCUSD",1737831395323,0.87530089,105030.0,105020.0,0.009969]
["bitfinex","BTCUSD",1737831406734,0.78972707,105030.0,105020.0,0.009969]
["bitfinex","BTCUSD",1737831414311,0.79972707,105030.0,105020.0,0.009969]
["bitfinex","BTCUSD",1737831425590,0.79340707,105030.0,105020.0,0.009969]
["bitfinex","BTCUSD",1737831425773,0.79972707,105030.0,105020.0,0.009969]
["bitfinex","BTCUSD",1737831445607,0.79972707,105030.0,104970.0,0.16602809]
["bitfinex","BTCUSD",1737831445608,0.15,104980.0,104970.0,0.16602809]
["bitfinex","BTCUSD",1737831445811,0.49270349,104980.0,104970.0,0.16607729]
["bitfinex","BTCUSD",1737831446015,0.49270349,104980.0,104970.0,0.081391]
["bitfinex","BTCUSD",1737831446437,0.51570349,104980.0,104970.0,0.081391]
["bitfinex","BTCUSD",1737831449276,0.84280349,104980.0,104970.0,0.081391]
["bitfinex","BTCUSD",1737831452365,0.8521329,104980.0,104970.0,0.081391]
["bitfinex","BTCUSD",1737831453177,0.8521329,104980.0,104970.0,0.09113565]
["bitfinex","BTCUSD",1737831455238,0.5250329,104980.0,104970.0,0.09113565]
["bitfinex","BTCUSD",1737831457272,0.3063483,104980.0,104970.0,0.09113565]
["bitfinex","BTCUSD",1737831457512,0.00932941,104980.0,104970.0,0.13763565]
["bitfinex","BTCUSD",1737831457721,0.3353866,104990.0,104980.0,0.0751]
["bitfinex","BTCUSD",1737831457921,0.43273389,104990.0,104980.0,0.1216]
["bitfinex","BTCUSD",1737831458142,0.43273389,104990.0,104980.0,0.1313716]
["bitfinex","BTCUSD",1737831458493,0.44223067,104990.0,104980.0,0.1313716]
["bitfinex","BTCUSD",1737831458895,0.43591067,104990.0,104980.0,0.1313716]
["bitfinex","BTCUSD",1737831459144,0.44423067,104990.0,104980.0,0.1313716]
["bitfinex","BTCUSD",1737831460336,0.67959527,104990.0,104980.0,0.0848716]
["bitfinex","BTCUSD",1737831460545,0.67959527,104990.0,104980.0,0.0097716]
["bitfinex","BTCUSD",1737831460749,0.61723067,104990.0,104980.0,0.0097716]
["bitfinex","BTCUSD",1737831461440,0.94433067,104990.0,104980.0,0.0097716]
["bitfinex","BTCUSD",1737831462325,1.00669527,104990.0,104980.0,0.0097716]
["bitfinex","BTCUSD",1737831462545,0.94433067,104990.0,104980.0,0.0097716]
["bitfinex","BTCUSD",1737831462741,1.00669527,104990.0,104980.0,0.0097716]
["bitfinex","BTCUSD",1737831463406,0.94433067,104990.0,104980.0,0.0097716]
["bitfinex","BTCUSD",1737831463816,1.00669527,104990.0,104980.0,0.0097716]
["bitfinex","BTCUSD",1737831464622,0.94433067,104990.0,104980.0,0.0097716]
["bitfinex","BTCUSD",1737831464827,1.00669527,104990.0,104980.0,0.0097716]
["bitfinex","BTCUSD",1737831465022,0.94433067,104990.0,104980.0,0.0097716]
["bitfinex","BTCUSD",1737831465279,1.00669527,104990.0,104980.0,0.0097716]
["bitfinex","BTCUSD",1737831465885,0.94433067,104990.0,104980.0,0.0097716]
["bitfinex","BTCUSD",1737831466701,1.00669527,104990.0,104980.0,0.0097716]
["bitfinex","BTCUSD",1737831467139,0.67959527,104990.0,104980.0,0.0097716]
["bitfinex","BTCUSD",1737831467602,0.61723067,104990.0,104980.0,0.0097716]
["bitfinex","BTCUSD",1737831467813,0.67959527,104990.0,104980.0,0.0097716]
["bitfinex","BTCUSD",1737831468031,0.61723067,104990.0,104980.0,0.0097716]
["bitfinex","BTCUSD",1737831468231,0.67959527,104990.0,104980.0,0.0097716]
["bitfinex","BTCUSD",1737831468549,0.61723067,104990.0,104980.0,0.0097716]
["bitfinex","BTCUSD",1737831468753,0.67959527,104990.0,104980.0,0.0097716]
["bitfinex","BTCUSD",1737831470735,0.61723067,104990.0,104980.0,0.0097716]
["bitfinex","BTCUSD",1737831472636,0.61723067,104990.0,104980.0,0.0099134]
["bitfinex","BTCUSD",1737831472837,0.94462846,104990.0,104980.0,0.0099134]
["bitfinex","BTCUSD",1737831494326,1.03020228,104990.0,104980.0,0.0099134]
["bitfinex","BTCUSD",1737831518705,1.10570228,104990.0,104980.0,0.0099134]
["bitfinex","BTCUSD",1737831527331,1.03020228,104990.0,104980.0,0.0099134]
["bitfinex","BTCUSD",1737831528557,1.10580228,104990.0,104980.0,0.0099134]
["bitfinex","BTCUSD",1737831528761,1.21406688,104990.0,104980.0,0.0099134]
["bitfinex","BTCUSD",1737831529207,1.15170228,104990.0,104980.0,0.0099134]
["bitfinex","BTCUSD",1737831532232,1.15170228,104990.0,104980.0,0.0100384]
["bitfinex","BTCUSD",1737831533034,0.15,104980.0,104970.0,0.0568564]
["bitfinex","BTCUSD",1737831533239,0.42401889,104980.0,104970.0,0.0568564]
["bitfinex","BTCUSD",1737831537312,0.36797429,104980.0,104970.0,0.0568564]
["bitfinex","BTCUSD",1737831537907,0.43033889,104980.0,104970.0,0.0568564]
["bitfinex","BTCUSD",1737831538359,0.42401889,104980.0,104970.0,0.0568564]
["bitfinex","BTCUSD",1737831538758,0.43033889,104980.0,104970.0,0.0568564]
["bitfinex","BTCUSD",1737831539364,0.114318,104970.0,104960.0,0.04779757]
["bitfinex","BTCUSD",1737831539567,0.27402989,104970.0,104960.0,0.04784679]
["bitfinex","BTCUSD",1737831539979,0.27402989,104970.0,104960.0,0.12994679]
["bitfinex","BTCUSD",1737831540604,0.27402989,104970.0,104960.0,0.13094679]
["bitfinex","BTCUSD",1737831540871,0.27402989,104970.0,104960.0,0.13955763]
["bitfinex","BTCUSD",1737831541291,0.27402989,104970.0,104960.0,0.13968263]
["bitfinex","BTCUSD",1737831541675,0.21166529,104970.0,104960.0,0.13968263]
["bitfinex","BTCUSD",1737831542374,0.27402989,104970.0,104960.0,0.13968263]
["bitfinex","BTCUSD",1737831542514,0.21166529,104970.0,104960.0,0.13968263]
["bitfinex","BTCUSD",1737831544173,0.53906308,104970.0,104960.0,0.13968263]
["bitfinex","BTCUSD",1737831546315,0.54878678,104970.0,104960.0,0.13968263]
["bitfinex","BTCUSD",1737831552086,0.61115138,104970.0,104960.0,0.13968263]
["bitfinex","BTCUSD",1737831552600,0.54878678,104970.0,104960.0,0.13968263]
["bitfinex","BTCUSD",1737831556344,0.54878678,104970.0,104960.0,0.09218263]
["bitfinex","BTCUSD",1737831556823,0.32739779,104970.0,104960.0,0.25601163]
["bitfinex","BTCUSD",1737831562259,0.00029779,104970.0,104960.0,0.25601163]
["bitfinex","BTCUSD",1737831564004,0.00029779,104970.0,104960.0,0.38305187]
["bitfinex","BTCUSD",1737831566267,0.00029779,104970.0,104960.0,0.38205187]
["bitfinex","BTCUSD",1737831566464,0.00029779,104970.0,104960.0,0.38405187]
["bitfinex","BTCUSD",1737831573328,0.00029779,104970.0,104960.0,0.35435892]
["bitfinex","BTCUSD",1737831574804,0.00029779,104970.0,104960.0,0.36357912]
["bitfinex","BTCUSD",1737831576416,0.00029779,104970.0,104960.0,0.35435892]
["bitfinex","BTCUSD",1737831578613,0.00029779,104970.0,104960.0,0.36357808]
["bitfinex","BTCUSD",1737831583313,0.00029779,104970.0,104960.0,0.39322615]
["bitfinex","BTCUSD",1737831587814,0.00029779,104970.0,104960.0,0.54322615]
["bitfinex","BTCUSD",1737831588672,0.00029779,104970.0,104960.0,0.86392615]
["bitfinex","BTCUSD",1737831602831,0.0858714,105030.0,105020.0,0.114263]
["bitfinex","BTCUSD",1737831603053,0.1311114,105030.0,105020.0,0.3625623]
["bitfinex","BTCUSD",1737831603266,0.1311114,105030.0,105020.0,0.39124346]
["bitfinex","BTCUSD",1737831603468,0.1311114,105030.0,105020.0,0.36161029]
["bitfinex","BTCUSD",1737831604122,0.1311114,105030.0,105020.0,0.39122752]
["bitfinex","BTCUSD",1737831604330,0.1311114,105030.0,105020.0,0.36165951]
["bitfinex","BTCUSD",1737831604554,0.1391114,105030.0,105020.0,0.36165951]
["bitfinex","BTCUSD",1737831604962,0.1311114,105030.0,105020.0,0.36165951]
["bitfinex","BTCUSD",1737831605163,0.0858714,105030.0,105020.0,0.36165951]
["bitfinex","BTCUSD",1737831605369,0.0858714,105030.0,105020.0,0.37184826]
["bitfinex","BTCUSD",1737831607594,0.00029758,105030.0,105020.0,0.37184826]
["bitfinex","BTCUSD",1737831608442,0.00029758,105030.0,105020.0,0.36265951]
["bitfinex","BTCUSD",1737831612013,0.04859758,105030.0,105020.0,0.11531222]
["bitfinex","BTCUSD",1737831613279,0.04859758,105030.0,105020.0,0.11626426]
["bitfinex","BTCUSD",1737831617484,0.04859758,105030.0,105020.0,0.1256386]
["bitfinex","BTCUSD",1737831622248,0.12699758,105030.0,105020.0,0.1256386]
["bitfinex","BTCUSD",1737831627019,0.12699758,105030.0,105020.0,0.12468656]
["bitfinex","BTCUSD",1737831633485,0.12699758,105030.0,105020.0,0.12563864]
["bitfinex","BTCUSD",1737831645063,0.24125058,105030.0,105020.0,0.12468656]
["bitfinex","BTCUSD",1737831645346,0.30361518,105030.0,105020.0,0.12468656]
["bitfinex","BTCUSD",1737831646741,0.30361518,105030.0,105020.0,0.01042356]
["bitfinex","BTCUSD",1737831648726,0.31301347,105030.0,105020.0,0.01042356]
["bitfinex","BTCUSD",1737831652751,0.31301347,105030.0,105020.0,0.00942356]
["bitfinex","BTCUSD",1737831653580,0.25064887,105030.0,105020.0,0.00942356]
["bitfinex","BTCUSD",1737831654089,0.25064887,105030.0,105020.0,0.01042356]
["bitfinex","BTCUSD",1737831654481,0.25064887,105030.0,105020.0,0.00942356]
["bitfinex","BTCUSD",1737831654779,0.25164887,105030.0,105020.0,0.00942356]
["bitfinex","BTCUSD",1737831654991,0.25139656,105030.0,105020.0,0.00942356]
["bitfinex","BTCUSD",1737831662315,0.24199827,105030.0,105020.0,0.12368656]
["bitfinex","BTCUSD",1737831662519,0.00104527,105030.0,105020.0,0.12463866]
["bitfinex","BTCUSD",1737831664010,0.00104527,105030.0,105020.0,0.20073866]
["bitfinex","BTCUSD",1737831664230,0.00104527,105030.0,105020.0,0.19978656]
["bitfinex","BTCUSD",1737831666471,0.08571562,105080.0,105050.0,0.2299]
["bitfinex","BTCUSD",1737831666692,0.08571562,105080.0,105070.0,0.264209]
["bitfinex","BTCUSD",1737831666907,0.08571562,105080.0,105070.0,0.39112117]
["bitfinex","BTCUSD",1737831667114,0.08571562,105080.0,105070.0,0.40153792]
["bitfinex","BTCUSD",1737831667978,0.08571562,105080.0,105070.0,0.37197304]
["bitfinex","BTCUSD",1737831668198,0.08620732,105080.0,105070.0,0.37197304]
["bitfinex","BTCUSD",1737831668633,0.08620732,105080.0,105070.0,0.37497304]
["bitfinex","BTCUSD",1737831671144,0.08620732,105080.0,105070.0,0.37197304]
["bitfinex","BTCUSD",1737831671341,0.08620732,105080.0,105070.0,0.37397304]
["bitfinex","BTCUSD",1737831671549,0.0006335,105080.0,105070.0,0.45865933]
["bitfinex","BTCUSD",1737831675187,0.0006335,105080.0,105070.0,0.37397304]
["bitfinex","BTCUSD",1737831680646,0.0006335,105080.0,105070.0,0.12662575]
["bitfinex","BTCUSD",1737831681040,0.0006335,105080.0,105070.0,0.12757734]
["bitfinex","BTCUSD",1737831681978,0.0006335,105080.0,105070.0,0.12662575]
["bitfinex","BTCUSD",1737831682946,0.26237229,105090.0,105080.0,0.114198]
["bitfinex","BTCUSD",1737831683147,0.26237229,105090.0,105080.0,0.11424722]
["bitfinex","BTCUSD",1737831683344,0.26237229,105090.0,105080.0,0.12462146]
["bitfinex","BTCUSD",1737831684928,0.67002658,105100.0,105080.0,0.27688246]
["bitfinex","BTCUSD",1737831685185,0.76737387,105100.0,105080.0,0.27688246]
["bitfinex","BTCUSD",1737831685396,0.91961687,105100.0,105080.0,0.27687846]
["bitfinex","BTCUSD",1737831686368,0.91961687,105100.0,105080.0,0.42913646]
["bitfinex","BTCUSD",1737831687172,0.114187,105090.0,105080.0,0.27687846]
["bitfinex","BTCUSD",1737831687571,0.114187,105090.0,105080.0,0.12462146]
["bitfinex","BTCUSD",1737831692393,0.114187,105090.0,105080.0,0.01042346]
["bitfinex","BTCUSD",1737831692643,0.114187,105090.0,105080.0,0.12462146]
["bitfinex","BTCUSD",1737831695229,0.21153429,105090.0,105080.0,0.01042346]
["bitfinex","BTCUSD",1737831695444,0.33803429,105090.0,105080.0,0.01042346]
["bitfinex","BTCUSD",1737831696785,0.33803429,105090.0,105080.0,0.01056506]
["bitfinex","BTCUSD",1737831697186,0.34766065,105090.0,105080.0,0.01056506]
["bitfinex","BTCUSD",1737831697990,0.49766065,105090.0,105080.0,0.01056506]
["bitfinex","BTCUSD",1737831701680,0.82476065,105090.0,105080.0,0.01056506]
["bitfinex","BTCUSD",1737831706987,0.82476065,105090.0,105080.0,0.12476306]
["bitfinex","BTCUSD",1737831723620,0.82576065,105090.0,105080.0,0.12476306]
["bitfinex","BTCUSD",1737831728291,0.78026065,105090.0,105080.0,0.12476306]
["bitfinex","BTCUSD",1737831728429,0.58507365,105090.0,105080.0,0.12476306]
["bitfinex","BTCUSD",1737831728980,0.32839736,105090.0,105080.0,0.12476306]
["bitfinex","BTCUSD",1737831729187,0.32839736,105090.0,105080.0,0.24611463]
["bitfinex","BTCUSD",1737831729363,0.32839736,105090.0,105080.0,0.24516306]
["bitfinex","BTCUSD",1737831729772,0.32739736,105090.0,105080.0,0.24516306]
["bitfinex","BTCUSD",1737831729992,0.00029736,105090.0,105080.0,0.34251035]
["bitfinex","BTCUSD",1737831730425,0.00029736,105090.0,105080.0,0.372086]
["bitfinex","BTCUSD",1737831734074,0.00029736,105090.0,105080.0,0.38181099]
["bitfinex","BTCUSD",1737831734514,0.00029736,105090.0,105080.0,0.38481099]
["bitfinex","BTCUSD",1737831734716,0.00029736,105090.0,105080.0,0.53481099]
["bitfinex","BTCUSD",1737831735329,0.00029736,105090.0,105080.0,0.53114387]
["bitfinex","BTCUSD",1737831735766,0.00029736,105090.0,105080.0,0.52814387]
["bitfinex","BTCUSD",1737831736101,0.00029736,105090.0,105080.0,0.53114387]
["bitfinex","BTCUSD",1737831736735,0.00029736,105090.0,105080.0,0.61613383]
["bitfinex","BTCUSD",1737831736949,0.00029736,105090.0,105080.0,0.61313383]
["bitfinex","BTCUSD",1737831737228,0.00029736,105090.0,105080.0,0.61613383]
["bitfinex","BTCUSD",1737831740347,0.00029736,105090.0,105080.0,0.93683383]
["bitfinex","BTCUSD",1737831744931,3.6e-07,105090.0,105080.0,1.52583383]
["bitfinex","BTCUSD",1737831749522,3.6e-07,105090.0,105080.0,1.53583383]
["bitfinex","BTCUSD",1737831750369,0.00029758,105100.0,105090.0,0.438387]
["bitfinex","BTCUSD",1737831750370,9.4e-07,105100.0,105090.0,0.438387]
["bitfinex","BTCUSD",1737831750548,9.4e-07,105100.0,105090.0,0.56530994]
["bitfinex","BTCUSD",1737831751052,9.4e-07,105100.0,105090.0,0.57200337]
["bitfinex","BTCUSD",1737831752847,9.4e-07,105100.0,105090.0,0.57500337]
["bitfinex","BTCUSD",1737831755111,9.4e-07,105100.0,105090.0,1.45851237]
["bitfinex","BTCUSD",1737831756614,9.4e-07,105100.0,105090.0,1.40870337]
["bitfinex","BTCUSD",1737831756818,9.4e-07,105100.0,105090.0,1.38900094]
["bitfinex","BTCUSD",1737831758651,9.4e-07,105100.0,105090.0,1.40900094]
["bitfinex","BTCUSD",1737831760220,9.4e-07,105100.0,105090.0,1.52654798]
["bitfinex","BTCUSD",1737831763756,9.4e-07,105100.0,105090.0,0.98054798]
["bitfinex","BTCUSD",1737831764565,7.3e-07,105110.0,105100.0,0.223376]
["bitfinex","BTCUSD",1737831764770,7.3e-07,105110.0,105100.0,0.35029894]
["bitfinex","BTCUSD",1737831765133,7.3e-07,105110.0,105100.0,0.35696922]
["bitfinex","BTCUSD",1737831766942,7.3e-07,105110.0,105100.0,0.35996922]
["bitfinex","BTCUSD",1737831767162,7.3e-07,105110.0,105100.0,1.22666922]
["bitfinex","BTCUSD",1737831767723,7.3e-07,105110.0,105100.0,1.31121626]
["bitfinex","BTCUSD",1737831768762,7.3e-07,105110.0,105100.0,1.20201626]
["bitfinex","BTCUSD",1737831769179,7.3e-07,105110.0,105100.0,1.20231383]
["bitfinex","BTCUSD",1737831770768,7.3e-07,105110.0,105100.0,1.21197165]
["bitfinex","BTCUSD",1737831771374,0.13086682,105120.0,105110.0,0.15]
["bitfinex","BTCUSD",1737831771578,0.13086682,105120.0,105110.0,0.39204016]
["bitfinex","BTCUSD",1737831771772,0.13086682,105120.0,105110.0,0.39776338]
["bitfinex","BTCUSD",1737831773256,0.13086682,105120.0,105110.0,0.39976338]
["bitfinex","BTCUSD",1737831778735,0.13086682,105120.0,105110.0,0.24976338]
["bitfinex","BTCUSD",1737831779318,0.13086682,105120.0,105110.0,0.15241609]
["bitfinex","BTCUSD",1737831779523,0.13086682,105120.0,105110.0,0.12284044]
["bitfinex","BTCUSD",1737831780875,0.13100852,105120.0,105110.0,0.12284044]
["bitfinex","BTCUSD",1737831784337,0.13100852,105120.0,105110.0,0.00867444]
["bitfinex","BTCUSD",1737831784540,0.24516352,105120.0,105110.0,0.00867444]
["bitfinex","BTCUSD",1737831784717,0.13100852,105120.0,105110.0,0.12284044]
["bitfinex","BTCUSD",1737831784963,0.13100852,105120.0,105110.0,0.12084044]
["bitfinex","BTCUSD",1737831785367,0.13100852,105120.0,105110.0,0.12184044]
["bitfinex","BTCUSD",1737831786000,0.24516352,105120.0,105110.0,0.00767444]
["bitfinex","BTCUSD",1737831787310,0.24516352,105120.0,105110.0,0.12184044]
["bitfinex","BTCUSD",1737831787866,0.13100852,105120.0,105110.0,0.12184044]
["bitfinex","BTCUSD",1737831792386,0.13100852,105120.0,105110.0,0.12198214]
["bitfinex","BTCUSD",1737831808582,0.0001417,105120.0,105110.0,0.12198214]
["bitfinex","BTCUSD",1737831811460,0.0001417,105120.0,105110.0,0.15151567]
["bitfinex","BTCUSD",1737831814871,0.0001417,105120.0,105110.0,0.15246697]
["bitfinex","BTCUSD",1737831815074,0.0001417,105120.0,105110.0,0.15246695]
["bitfinex","BTCUSD",1737831821590,0.0001417,105120.0,105110.0,0.16194192]
["bitfinex","BTCUSD",1737831823774,0.1272417,105120.0,105110.0,0.15151567]
["bitfinex","BTCUSD",1737831825245,0.1272417,105120.0,105110.0,0.23606271]
["bitfinex","BTCUSD",1737831829163,0.0795417,105120.0,105110.0,0.23606271]
["bitfinex","BTCUSD",1737831830934,0.1262417,105120.0,105110.0,0.20652918]
["bitfinex","BTCUSD",1737831833687,0.1262417,105120.0,105110.0,0.12198214]
["bitfinex","BTCUSD",1737831835840,0.1262417,105120.0,105110.0,0.15157699]
["bitfinex","BTCUSD",1737831840375,0.1262417,105120.0,105110.0,0.23612403]
["bitfinex","BTCUSD",1737831843400,0.1262417,105120.0,105110.0,0.20652918]
["bitfinex","BTCUSD",1737831843597,0.1262417,105120.0,105110.0,0.09236318]
["bitfinex","BTCUSD",1737831843842,0.33774399,105120.0,105110.0,0.09236318]
["bitfinex","BTCUSD",1737831844044,0.39995282,105120.0,105110.0,0.09236318]
["bitfinex","BTCUSD",1737831844254,0.33774399,105120.0,105110.0,0.09236318]
["bitfinex","BTCUSD",1737831844635,0.36074399,105120.0,105110.0,0.09236318]
["bitfinex","BTCUSD",1737831844848,0.75005282,105120.0,105110.0,0.09236318]
["bitfinex","BTCUSD",1737831845447,0.75005282,105120.0,105110.0,0.09136318]
["bitfinex","BTCUSD",1737831846976,0.75005282,105120.0,105110.0,0.00681614]
["bitfinex","BTCUSD",1737831849337,0.81226165,105120.0,105110.0,0.00681614]
["bitfinex","BTCUSD",1737831849582,0.81326165,105120.0,105110.0,0.00681614]
["bitfinex","BTCUSD",1737831850204,0.64616165,105120.0,105110.0,0.00681614]
["bitfinex","BTCUSD",1737831852349,0.65559729,105120.0,105110.0,0.00681614]
["bitfinex","BTCUSD",1737831854379,0.64559729,105120.0,105110.0,0.00681614]
["bitfinex","BTCUSD",1737831854590,0.72780612,105120.0,105110.0,0.00681614]
["bitfinex","BTCUSD",1737831854729,0.66559729,105120.0,105110.0,0.00681614]
["bitfinex","BTCUSD",1737831855255,0.72680612,105120.0,105110.0,0.00681614]
["bitfinex","BTCUSD",1737831855585,0.82680612,105120.0,105110.0,0.00681614]
["bitfinex","BTCUSD",1737831855787,0.82980612,105120.0,105110.0,0.00681614]
["bitfinex","BTCUSD",1737831856654,0.38288366,105110.0,105100.0,0.00029757]
["bitfinex","BTCUSD",1737831856857,0.48663095,105110.0,105100.0,0.00029757]
["bitfinex","BTCUSD",1737831857990,0.50663095,105110.0,105100.0,0.00029757]
["bitfinex","BTCUSD",1737831859068,0.81903978,105110.0,105100.0,0.00029757]
["bitfinex","BTCUSD",1737831859314,0.93859996,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1737831859515,0.93859996,105110.0,105090.0,0.00037388]
["bitfinex","BTCUSD",1737831859516,0.137176,105100.0,105090.0,0.00033389]
["bitfinex","BTCUSD",1737831859717,0.48024095,105100.0,105090.0,0.00033389]
["bitfinex","BTCUSD",1737831860251,0.50024095,105100.0,105090.0,0.00033389]
["bitfinex","BTCUSD",1737831860854,0.53832895,105100.0,105090.0,0.00033389]
["bitfinex","BTCUSD",1737831860997,0.54032895,105100.0,105090.0,0.00033389]
["bitfinex","BTCUSD",1737831862807,0.61215914,105100.0,105090.0,0.00033389]
["bitfinex","BTCUSD",1737831863227,0.55635031,105100.0,105090.0,0.00033389]
["bitfinex","BTCUSD",1737831863788,0.52682163,105100.0,105090.0,0.00033389]
["bitfinex","BTCUSD",1737831864142,0.52042163,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831864357,0.53682163,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831865122,0.49873363,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831866034,0.24614465,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831866244,0.25254465,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831866445,0.34743363,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831866903,0.49743363,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831869340,0.58503363,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831873314,0.63283363,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831874358,0.62643363,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831874602,0.63279363,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831876962,0.63309121,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831885813,0.66274277,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831886489,0.6004725,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831887456,0.66274277,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831887639,0.6004725,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831887844,0.66274277,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831888172,0.6004725,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831888710,0.66274277,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831890651,0.6004725,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831892940,0.66274277,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831911402,0.65638277,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831911609,0.66270277,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831913760,0.76290277,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831913898,0.66270277,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831921189,0.4520325,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831921608,0.4750325,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831922163,0.53730277,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831922352,0.4650325,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831923043,0.4587125,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831923247,0.4650325,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831923486,0.4750325,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831925430,0.53730277,105100.0,105090.0,0.00998935]
["bitfinex","BTCUSD",1737831932185,0.53730277,105100.0,105090.0,0.00726311]
["bitfinex","BTCUSD",1737831932581,0.4750325,105100.0,105090.0,0.00726311]
["bitfinex","BTCUSD",1737831932988,0.4687125,105100.0,105090.0,0.00726311]
["bitfinex","BTCUSD",1737831933192,0.53730277,105100.0,105090.0,0.00726311]
["bitfinex","BTCUSD",1737831933394,0.4750325,105100.0,105090.0,0.00726311]
["bitfinex","BTCUSD",1737831933601,0.53730277,105100.0,105090.0,0.00726311]
["bitfinex","BTCUSD",1737831933806,0.4750325,105100.0,105090.0,0.00726311]
["bitfinex","BTCUSD",1737831934753,0.4687125,105100.0,105090.0,0.00726311]
["bitfinex","BTCUSD",1737831934933,0.4750325,105100.0,105090.0,0.00726311]
["bitfinex","BTCUSD",1737831935148,0.53730277,105100.0,105090.0,0.00726311]
["bitfinex","BTCUSD",1737831935375,0.54724091,105100.0,105090.0,0.00726311]
["bitfinex","BTCUSD",1737831935793,0.48497064,105100.0,105090.0,0.00726311]
["bitfinex","BTCUSD",1737831936004,0.54724091,105100.0,105090.0,0.00726311]
["bitfinex","BTCUSD",1737831937200,0.62394091,105100.0,105090.0,0.00726311]
["bitfinex","BTCUSD",1737831938096,0.62299752,105100.0,105090.0,0.00726311]
["bitfinex","BTCUSD",1737831941158,0.66823752,105100.0,105090.0,0.00726311]
["bitfinex","BTCUSD",1737831941482,0.66623752,105100.0,105090.0,0.00726311]
["bitfinex","BTCUSD",1737831941989,0.69323752,105100.0,105090.0,0.00826311]
["bitfinex","BTCUSD",1737831942188,0.68623752,105100.0,105090.0,0.00726311]
["bitfinex","BTCUSD",1737831942484,0.60321752,105100.0,105090.0,0.00726311]
["bitfinex","BTCUSD",1737831942681,0.03174057,105120.0,105110.0,0.114166]
["bitfinex","BTCUSD",1737831942910,0.00029779,105130.0,105120.0,0.264155]
["bitfinex","BTCUSD",1737831943128,0.00029779,105130.0,105120.0,0.39117496]
["bitfinex","BTCUSD",1737831943331,0.00029779,105130.0,105120.0,0.39834169]
["bitfinex","BTCUSD",1737831943534,7.9e-07,105130.0,105120.0,0.39834169]
["bitfinex","BTCUSD",1737831943744,0.009518,105180.0,105150.0,0.264122]
["bitfinex","BTCUSD",1737831943948,0.009518,105180.0,105150.0,0.36146929]
["bitfinex","BTCUSD",1737831944164,0.009518,105180.0,105150.0,0.36861516]
["bitfinex","BTCUSD",1737831944354,0.1142297,105190.0,105150.0,0.27131709]
["bitfinex","BTCUSD",1737831944532,0.27592946,105190.0,105150.0,0.27131709]
["bitfinex","BTCUSD",1737831944702,0.42804446,105190.0,105150.0,0.33491709]
["bitfinex","BTCUSD",1737831945327,0.266213,105180.0,105150.0,0.18491709]
["bitfinex","BTCUSD",1737831946867,0.152121,105180.0,105150.0,0.18491709]
["bitfinex","BTCUSD",1737831947069,0.418348,105180.0,105150.0,0.18491709]
["bitfinex","BTCUSD",1737831947453,0.266219,105180.0,105150.0,0.18591709]
["bitfinex","BTCUSD",1737831948337,0.266238,105170.0,105150.0,0.12231709]
["bitfinex","BTCUSD",1737831948501,0.266237,105170.0,105150.0,0.12131709]
["bitfinex","BTCUSD",1737831948903,0.266237,105170.0,105150.0,0.12231709]
["bitfinex","BTCUSD",1737831950385,0.266237,105170.0,105150.0,0.12131709]
["bitfinex","BTCUSD",1737831957272,0.593337,105170.0,105150.0,0.12131709]
["bitfinex","BTCUSD",1737831957446,0.593337,105170.0,105150.0,0.12231709]
["bitfinex","BTCUSD",1737831958238,0.63137,105170.0,105150.0,0.12131709]
["bitfinex","BTCUSD",1737831958439,0.1142527,105160.0,105150.0,0.00719509]
["bitfinex","BTCUSD",1737831959394,0.21159999,105160.0,105150.0,0.00719509]
["bitfinex","BTCUSD",1737831959595,0.65638504,105160.0,105150.0,0.00719509]
["bitfinex","BTCUSD",1737831960649,0.56169999,105160.0,105150.0,0.00719509]
["bitfinex","BTCUSD",1737831961226,0.56269999,105160.0,105150.0,0.00719509]
["bitfinex","BTCUSD",1737831962394,0.65738504,105160.0,105150.0,0.00719509]
["bitfinex","BTCUSD",1737831964385,0.80738504,105160.0,105150.0,0.00719509]
["bitfinex","BTCUSD",1737831964597,0.85262504,105160.0,105150.0,0.00719509]
["bitfinex","BTCUSD",1737831965091,0.86262504,105160.0,105150.0,0.00719509]
["bitfinex","BTCUSD",1737831965324,0.86162504,105160.0,105150.0,0.00719509]
["bitfinex","BTCUSD",1737831965583,0.94362504,105160.0,105150.0,0.00719509]
["bitfinex","BTCUSD",1737831966166,0.61652504,105160.0,105150.0,0.00719509]
["bitfinex","BTCUSD",1737831967392,0.62452504,105160.0,105150.0,0.00819509]
["bitfinex","BTCUSD",1737831968011,0.57928504,105160.0,105150.0,0.00719509]
["bitfinex","BTCUSD",1737831968245,0.57128504,105160.0,105150.0,0.00719509]
["bitfinex","BTCUSD",1737831968443,0.57828504,105160.0,105150.0,0.00819509]
["bitfinex","BTCUSD",1737831969039,0.57128504,105160.0,105150.0,0.00719509]
["bitfinex","BTCUSD",1737831969251,0.58592504,105160.0,105150.0,0.00819509]
["bitfinex","BTCUSD",1737831970540,0.63116504,105160.0,105150.0,0.00819509]
["bitfinex","BTCUSD",1737831972518,0.63116504,105160.0,105150.0,0.00104922]
["bitfinex","BTCUSD",1737831972756,0.63116504,105160.0,105150.0,0.00816248]
["bitfinex","BTCUSD",1737831972927,0.63116504,105160.0,105150.0,0.00104922]
["bitfinex","BTCUSD",1737831973137,0.63116504,105160.0,105150.0,0.00816107]
["bitfinex","BTCUSD",1737831973344,0.63116504,105160.0,105150.0,0.00104922]
["bitfinex","BTCUSD",1737831973508,0.63116504,105160.0,105150.0,0.00816765]
["bitfinex","BTCUSD",1737831973706,0.62616504,105160.0,105150.0,0.00104922]
["bitfinex","BTCUSD",1737831973916,0.62616504,105160.0,105150.0,0.00816818]
["bitfinex","BTCUSD",1737831974822,0.40983999,105160.0,105150.0,0.00816818]
["bitfinex","BTCUSD",1737831975281,0.40983999,105160.0,105150.0,0.00104922]
["bitfinex","BTCUSD",1737831975408,0.40983999,105160.0,105150.0,0.00787614]
["bitfinex","BTCUSD",1737831977118,0.43283999,105160.0,105150.0,0.00787614]
["bitfinex","BTCUSD",1737831978124,0.43283999,105160.0,105140.0,0.266309]
["bitfinex","BTCUSD",1737831978125,0.43283999,105160.0,105140.0,0.152177]
["bitfinex","BTCUSD",1737831978328,0.58498899,105160.0,105150.0,0.0098137]
["bitfinex","BTCUSD",1737831978900,0.57698899,105160.0,105150.0,0.0098137]
["bitfinex","BTCUSD",1737831979440,0.58398899,105160.0,105150.0,0.0098137]
["bitfinex","BTCUSD",1737831980637,0.57698899,105160.0,105150.0,0.0098137]
["bitfinex","BTCUSD",1737831981009,0.58498899,105160.0,105150.0,0.0108137]
["bitfinex","BTCUSD",1737831981229,0.58498899,105160.0,105150.0,0.0109553]
["bitfinex","BTCUSD",1737831981417,0.58528635,105160.0,105150.0,0.0109553]
["bitfinex","BTCUSD",1737831981576,0.54004635,105160.0,105150.0,0.0109553]
["bitfinex","BTCUSD",1737831981881,0.53204635,105160.0,105150.0,0.0099553]
["bitfinex","BTCUSD",1737831982083,0.53904635,105160.0,105150.0,0.0099553]
["bitfinex","BTCUSD",1737831982469,0.53204635,105160.0,105150.0,0.0099553]
["bitfinex","BTCUSD",1737831983027,0.6267314,105160.0,105150.0,0.0099553]
["bitfinex","BTCUSD",1737831983179,0.4695824,105160.0,105150.0,0.1240773]
["bitfinex","BTCUSD",1737831983388,0.4695824,105160.0,105150.0,0.0099553]
["bitfinex","BTCUSD",1737831983954,0.4715824,105160.0,105150.0,0.0099553]
["bitfinex","BTCUSD",1737831985922,0.37689735,105160.0,105150.0,0.0099553]
["bitfinex","BTCUSD",1737831987449,0.37689735,105160.0,105150.0,0.0199153]
["bitfinex","BTCUSD",1737831987651,0.37489735,105160.0,105150.0,0.0199153]
["bitfinex","BTCUSD",1737831987878,0.37489735,105160.0,105150.0,0.1340373]
["bitfinex","BTCUSD",1737831988728,0.00029736,105160.0,105150.0,0.1340373]
["bitfinex","BTCUSD",1737832003623,0.00029736,105160.0,105150.0,0.13498823]
["bitfinex","BTCUSD",1737832003867,0.00029736,105160.0,105150.0,0.19868823]
["bitfinex","BTCUSD",1737832004106,0.00029736,105160.0,105150.0,0.1977373]
["bitfinex","BTCUSD",1737832005987,0.00029736,105160.0,105150.0,0.1987373]
["bitfinex","BTCUSD",1737832007116,0.00029736,105160.0,105150.0,0.1977373]
["bitfinex","BTCUSD",1737832007605,0.00029736,105160.0,105150.0,0.1350373]
["bitfinex","BTCUSD",1737832013181,0.4556407,105160.0,105150.0,0.0209153]
["bitfinex","BTCUSD",1737832013620,0.07849736,105160.0,105150.0,0.1350373]
["bitfinex","BTCUSD",1737832013770,0.00029736,105160.0,105150.0,0.1350373]
["bitfinex","BTCUSD",1737832013975,0.00029736,105160.0,105150.0,0.1340373]
["bitfinex","BTCUSD",1737832014381,0.00029736,105160.0,105150.0,0.1350373]
["bitfinex","BTCUSD",1737832014939,0.00029736,105160.0,105150.0,0.1340373]
["bitfinex","BTCUSD",1737832017481,0.00029736,105160.0,105150.0,0.13498827]
["bitfinex","BTCUSD",1737832018336,0.00029736,105160.0,105150.0,0.16455877]
["bitfinex","BTCUSD",1737832031744,0.00229736,105160.0,105150.0,0.16455877]
["bitfinex","BTCUSD",1737832033645,0.00229736,105160.0,105150.0,0.26190606]
["bitfinex","BTCUSD",1737832033838,0.00229736,105160.0,105150.0,0.32465509]
["bitfinex","BTCUSD",1737832034784,0.00229736,105160.0,105150.0,0.32565509]
["bitfinex","BTCUSD",1737832035052,0.00029736,105160.0,105150.0,0.32565509]
["bitfinex","BTCUSD",1737832035467,0.00029736,105160.0,105150.0,0.26295509]
["bitfinex","BTCUSD",1737832037019,0.00029736,105160.0,105150.0,0.34750213]
["bitfinex","BTCUSD",1737832037253,0.00029736,105160.0,105150.0,0.35564032]
["bitfinex","BTCUSD",1737832040212,0.00029736,105160.0,105150.0,0.27109328]
["bitfinex","BTCUSD",1737832044950,0.00029736,105160.0,105150.0,0.26295509]
["bitfinex","BTCUSD",1737832046553,0.00029736,105160.0,105150.0,0.34803099]
["bitfinex","BTCUSD",1737832060508,0.12309736,105160.0,105150.0,0.34803099]
["bitfinex","BTCUSD",1737832069532,0.12309736,105160.0,105150.0,0.2506837]
["bitfinex","BTCUSD",1737832079108,0.12309736,105160.0,105150.0,0.1365617]
["bitfinex","BTCUSD",1737832079323,0.12309736,105160.0,105150.0,0.1069912]
["bitfinex","BTCUSD",1737832080752,0.12309736,105160.0,105150.0,0.2211132]
["bitfinex","BTCUSD",1737832083136,0.12309736,105160.0,105150.0,0.1360373]
["bitfinex","BTCUSD",1737832084344,0.12309736,105160.0,105150.0,0.0219153]
["bitfinex","BTCUSD",1737832084544,0.12309736,105160.0,105150.0,0.1360373]
["bitfinex","BTCUSD",1737832086300,0.14336616,105160.0,105150.0,0.1360373]
["bitfinex","BTCUSD",1737832086730,0.14336616,105160.0,105150.0,0.0219153]
["bitfinex","BTCUSD",1737832087566,0.14336616,105160.0,105150.0,0.0209153]
["bitfinex","BTCUSD",1737832087761,0.14336616,105160.0,105150.0,0.0199153]
["bitfinex","BTCUSD",1737832087989,0.14536616,105160.0,105150.0,0.0199153]
["bitfinex","BTCUSD",1737832088852,0.25947716,105160.0,105150.0,0.0199153]
["bitfinex","BTCUSD",1737832089056,0.23920836,105160.0,105150.0,0.0199153]
["bitfinex","BTCUSD",1737832089454,0.35682445,105160.0,105150.0,0.0199153]
["bitfinex","BTCUSD",1737832089859,0.33655565,105160.0,105150.0,0.0199153]
["bitfinex","BTCUSD",1737832091206,0.35682445,105160.0,105150.0,0.0199153]
["bitfinex","BTCUSD",1737832091410,0.36549712,105160.0,105150.0,0.0199153]
["bitfinex","BTCUSD",1737832096149,0.23111732,105160.0,105150.0,0.0199153]
["bitfinex","BTCUSD",1737832097057,0.22244465,105160.0,105150.0,0.0199153]
["bitfinex","BTCUSD",1737832098034,0.12509736,105160.0,105150.0,0.1340373]
["bitfinex","BTCUSD",1737832098872,0.07859736,105160.0,105150.0,0.1340373]
["bitfinex","BTCUSD",1737832099084,0.00229736,105160.0,105150.0,0.13498824]
["bitfinex","BTCUSD",1737832099515,0.00229736,105160.0,105150.0,0.16450396]
["bitfinex","BTCUSD",1737832101466,0.00029736,105160.0,105150.0,0.16450396]
["bitfinex","BTCUSD",1737832101691,0.00029736,105160.0,105150.0,0.16550396]
["bitfinex","BTCUSD",1737832101854,0.00029736,105160.0,105150.0,0.16650396]
["bitfinex","BTCUSD",1737832102074,0.00029736,105160.0,105150.0,0.25157986]
["bitfinex","BTCUSD",1737832102277,0.00029736,105160.0,105150.0,0.25062892]
["bitfinex","BTCUSD",1737832102455,0.00029736,105160.0,105150.0,0.49797621]
["bitfinex","BTCUSD",1737832106141,0.13309736,105160.0,105150.0,0.49797621]
["bitfinex","BTCUSD",1737832107585,0.13309736,105160.0,105150.0,0.40062892]
["bitfinex","BTCUSD",1737832122086,0.00029736,105160.0,105150.0,0.40062892]
["bitfinex","BTCUSD",1737832122434,0.00029736,105160.0,105150.0,0.49797621]
["bitfinex","BTCUSD",1737832128461,0.00029736,105160.0,105150.0,0.56167621]
["bitfinex","BTCUSD",1737832130437,0.00029736,105160.0,105150.0,1.04581713]
["bitfinex","BTCUSD",1737832137085,0.00029736,105160.0,105150.0,0.96074123]
["bitfinex","BTCUSD",1737832138308,0.00029736,105160.0,105150.0,0.97074123]
["bitfinex","BTCUSD",1737832138484,0.00029736,105160.0,105150.0,1.29144123]
["bitfinex","BTCUSD",1737832151494,0.00029736,105160.0,105150.0,1.22774123]
["bitfinex","BTCUSD",1737832158364,0.00029736,105160.0,105150.0,1.21792753]
["bitfinex","BTCUSD",1737832158571,0.00029736,105160.0,105150.0,1.22536009]
["bitfinex","BTCUSD",1737832165573,0.00029736,105160.0,105150.0,1.23230953]
["bitfinex","BTCUSD",1737832167505,0.07879736,105160.0,105150.0,1.22230953]
["bitfinex","BTCUSD",1737832167718,0.12519736,105160.0,105150.0,1.22230953]
["bitfinex","BTCUSD",1737832174060,0.12519736,105160.0,105150.0,0.90160953]
["bitfinex","BTCUSD",1737832177373,0.12519736,105160.0,105150.0,0.80426224]
["bitfinex","BTCUSD",1737832188173,0.12519736,105160.0,105150.0,0.88944824]
["bitfinex","BTCUSD",1737832189991,0.12519736,105160.0,105150.0,0.98679553]
["bitfinex","BTCUSD",1737832190579,0.00029736,105160.0,105150.0,0.98679553]
["bitfinex","BTCUSD",1737832191762,0.00019736,105160.0,105150.0,0.98679553]
["bitfinex","BTCUSD",1737832192097,0.00019736,105160.0,105150.0,1.30749553]
["bitfinex","BTCUSD",1737832194224,0.00019736,105160.0,105150.0,1.22230953]
["bitfinex","BTCUSD",1737832194629,0.12709736,105160.0,105150.0,1.22230953]
["bitfinex","BTCUSD",1737832197985,0.12709736,105160.0,105150.0,0.90160953]
["bitfinex","BTCUSD",1737832200323,0.12709736,105160.0,105150.0,0.98679111]
["bitfinex","BTCUSD",1737832206571,0.07749736,105160.0,105150.0,0.98679111]
["bitfinex","BTCUSD",1737832208387,0.07749736,105160.0,105150.0,0.90160953]
["bitfinex","BTCUSD",1737832210223,0.12259736,105160.0,105150.0,0.90160953]
["bitfinex","BTCUSD",1737832210426,0.12259736,105160.0,105150.0,0.65426224]
["bitfinex","BTCUSD",1737832210784,0.12259736,105160.0,105150.0,0.80426224]
["bitfinex","BTCUSD",1737832212481,0.20774447,105160.0,105150.0,0.489872]
["bitfinex","BTCUSD",1737832212682,0.2051,105140.0,105120.0,0.02687023]
["bitfinex","BTCUSD",1737832212900,0.64761996,105130.0,105120.0,0.02691955]
["bitfinex","BTCUSD",1737832213101,0.67864844,105130.0,105120.0,0.02691955]
["bitfinex","BTCUSD",1737832213603,0.190076,105100.0,105090.0,0.00025758]
["bitfinex","BTCUSD",1737832213772,0.3946704,105100.0,105090.0,0.0003509]
["bitfinex","BTCUSD",1737832214165,0.41906485,105100.0,105090.0,0.0003509]
["bitfinex","BTCUSD",1737832214339,0.48121196,105100.0,105090.0,0.0003509]
["bitfinex","BTCUSD",1737832215171,0.41906485,105100.0,105090.0,0.0043509]
["bitfinex","BTCUSD",1737832215368,0.48121196,105100.0,105090.0,0.0023509]
["bitfinex","BTCUSD",1737832215576,0.57130185,105100.0,105080.0,0.1116905]
["bitfinex","BTCUSD",1737832215887,0.02206695,105090.0,105080.0,0.11178388]
["bitfinex","BTCUSD",1737832216096,0.02206695,105090.0,105080.0,0.11429138]
["bitfinex","BTCUSD",1737832217679,0.33252329,105100.0,105080.0,0.11829138]
["bitfinex","BTCUSD",1737832217875,0.33252329,105100.0,105080.0,0.26855538]
["bitfinex","BTCUSD",1737832218093,0.35459024,105100.0,105080.0,0.26855538]
["bitfinex","BTCUSD",1737832218293,0.35459024,105100.0,105080.0,0.26755538]
["bitfinex","BTCUSD",1737832218668,0.68169024,105100.0,105080.0,0.26755538]
["bitfinex","BTCUSD",1737832219268,0.81185929,105100.0,105080.0,0.26755538]
["bitfinex","BTCUSD",1737832219476,0.81185929,105100.0,105080.0,0.26855538]
["bitfinex","BTCUSD",1737832220090,0.81185929,105100.0,105090.0,0.01165429]
["bitfinex","BTCUSD",1737832220976,0.65962329,105100.0,105090.0,0.01165429]
["bitfinex","BTCUSD",1737832221176,0.56751424,105100.0,105090.0,0.01165429]
["bitfinex","BTCUSD",1737832221387,0.54744729,105100.0,105090.0,0.01165429]
["bitfinex","BTCUSD",1737832221600,0.54544729,105100.0,105090.0,0.01165429]
["bitfinex","BTCUSD",1737832222050,0.55144729,105100.0,105090.0,0.01265429]
["bitfinex","BTCUSD",1737832222191,0.66562329,105100.0,105090.0,0.01265429]
["bitfinex","BTCUSD",1737832222403,0.66662329,105100.0,105090.0,0.01265429]
["bitfinex","BTCUSD",1737832223810,0.68869024,105100.0,105090.0,0.01265429]
["bitfinex","BTCUSD",1737832224212,0.68898803,105100.0,105090.0,0.01265429]
["bitfinex","BTCUSD",1737832225051,0.70731625,105100.0,105090.0,0.01265429]
["bitfinex","BTCUSD",1737832231511,0.66692108,105100.0,105090.0,0.01265429]
["bitfinex","BTCUSD",1737832232076,0.66692108,105100.0,105090.0,0.0163501]
["bitfinex","BTCUSD",1737832239234,0.45539779,105100.0,105090.0,0.0163501]
["bitfinex","BTCUSD",1737832239503,0.45539779,105100.0,105090.0,0.1305371]
["bitfinex","BTCUSD",1737832247269,0.45539779,105100.0,105090.0,0.16022318]
["bitfinex","BTCUSD",1737832252162,0.33439779,105100.0,105090.0,0.16022318]
["bitfinex","BTCUSD",1737832254452,0.00729779,105100.0,105090.0,0.16022318]
["bitfinex","BTCUSD",1737832263342,0.00729779,105100.0,105090.0,0.1305371]
["bitfinex","BTCUSD",1737832270860,0.00729779,105100.0,105090.0,0.1296422]
["bitfinex","BTCUSD",1737832271297,0.00729779,105100.0,105090.0,0.13887097]
["bitfinex","BTCUSD",1737832271497,0.00729779,105100.0,105090.0,0.13771306]
["bitfinex","BTCUSD",1737832272033,0.00729779,105100.0,105090.0,0.13655645]
["bitfinex","BTCUSD",1737832273284,0.00729779,105100.0,105090.0,0.13563615]
["bitfinex","BTCUSD",1737832273478,0.00729779,105100.0,105090.0,0.13939327]
["bitfinex","BTCUSD",1737832277965,0.00729779,105100.0,105090.0,0.1301645]
["bitfinex","BTCUSD",1737832280790,0.00729779,105100.0,105090.0,0.1303063]
["bitfinex","BTCUSD",1737832290415,0.00729779,105100.0,105090.0,0.13953976]
["bitfinex","BTCUSD",1737832301237,0.00729779,105100.0,105090.0,0.16925317]
["bitfinex","BTCUSD",1737832301470,0.00729779,105100.0,105090.0,0.18403769]
["bitfinex","BTCUSD",1737832305058,0.00729779,105100.0,105090.0,0.16925317]
["bitfinex","BTCUSD",1737832312872,0.00729779,105100.0,105090.0,0.16001971]
["bitfinex","BTCUSD",1737832314382,0.13229779,105100.0,105090.0,0.16001971]
["bitfinex","BTCUSD",1737832314792,0.24647379,105100.0,105090.0,0.04583271]
["bitfinex","BTCUSD",1737832315027,0.40605247,105100.0,105090.0,0.0161193]
["bitfinex","BTCUSD",1737832317907,0.34382108,105100.0,105090.0,0.0161193]
["bitfinex","BTCUSD",1737832319692,0.67092108,105100.0,105090.0,0.0161193]
["bitfinex","BTCUSD",1737832319907,0.67092108,105100.0,105090.0,0.00311352]
["bitfinex","BTCUSD",1737832320121,0.67092108,105100.0,105090.0,0.01390236]
["bitfinex","BTCUSD",1737832322023,0.68044604,105100.0,105090.0,0.01390236]
["bitfinex","BTCUSD",1737832361769,0.63464604,105100.0,105090.0,0.01390236]
["bitfinex","BTCUSD",1737832385045,0.30754604,105100.0,105090.0,0.01390236]
["bitfinex","BTCUSD",1737832411886,0.19337004,105100.0,105090.0,0.01390236]
["bitfinex","BTCUSD",1737832415060,0.30754604,105100.0,105090.0,0.01390236]
["bitfinex","BTCUSD",1737832419816,0.19337004,105100.0,105090.0,0.01390236]
["bitfinex","BTCUSD",1737832422745,0.00729779,105100.0,105090.0,0.12808936]
["bitfinex","BTCUSD",1737832422947,0.00729779,105100.0,105090.0,0.20958936]
["bitfinex","BTCUSD",1737832423179,0.00729779,105100.0,105090.0,0.23929301]
["bitfinex","BTCUSD",1737832426520,0.00729779,105100.0,105090.0,0.20958936]
["bitfinex","BTCUSD",1737832428353,0.00729779,105100.0,105090.0,0.12808936]
["bitfinex","BTCUSD",1737832450574,0.09049779,105100.0,105090.0,0.12808936]
["bitfinex","BTCUSD",1737832458369,0.00729779,105100.0,105090.0,0.12808936]
["bitfinex","BTCUSD",1737832467251,0.08419779,105100.0,105090.0,0.12808936]
["bitfinex","BTCUSD",1737832472694,0.08419779,105100.0,105090.0,0.01390236]
["bitfinex","BTCUSD",1737832472894,0.34332108,105100.0,105090.0,0.01390236]
["bitfinex","BTCUSD",1737832473544,0.40555247,105100.0,105090.0,0.01390236]
["bitfinex","BTCUSD",1737832473753,0.34332108,105100.0,105090.0,0.01390236]
["bitfinex","BTCUSD",1737832474033,0.40555247,105100.0,105090.0,0.01390236]
["bitfinex","BTCUSD",1737832475171,0.34332108,105100.0,105090.0,0.01390236]
["bitfinex","BTCUSD",1737832497454,0.22914508,105100.0,105090.0,0.01390236]
["bitfinex","BTCUSD",1737832497664,0.18154508,105100.0,105090.0,0.01390236]
["bitfinex","BTCUSD",1737832498740,0.29572108,105100.0,105090.0,0.01390236]
["bitfinex","BTCUSD",1737832499945,0.29572108,105100.0,105090.0,0.01093064]
["bitfinex","BTCUSD",1737832500163,0.29572108,105100.0,105090.0,0.0001418]
["bitfinex","BTCUSD",1737832500363,0.29572108,105100.0,105090.0,0.01299495]
["bitfinex","BTCUSD",1737832500603,0.08419779,105100.0,105090.0,0.12718195]
["bitfinex","BTCUSD",1737832500820,0.08419779,105100.0,105090.0,0.20408195]
["bitfinex","BTCUSD",1737832500821,0.00729779,105100.0,105090.0,0.20408195]
["bitfinex","BTCUSD",1737832501062,0.00729779,105100.0,105090.0,0.25108195]
["bitfinex","BTCUSD",1737832501274,0.00729779,105100.0,105090.0,0.28075228]
["bitfinex","BTCUSD",1737832502978,0.00729779,105100.0,105090.0,0.84879957]
["bitfinex","BTCUSD",1737832503864,0.00629779,105100.0,105090.0,0.84879957]
["bitfinex","BTCUSD",1737832504121,0.00029779,105100.0,105090.0,1.39579957]
["bitfinex","BTCUSD",1737832504332,0.00029779,105100.0,105090.0,1.39679957]
["bitfinex","BTCUSD",1737832504553,0.00029779,105100.0,105090.0,1.39579957]
["bitfinex","BTCUSD",1737832505149,0.00029779,105100.0,105090.0,1.39679957]
["bitfinex","BTCUSD",1737832530041,0.00029779,105100.0,105090.0,1.42979957]
["bitfinex","BTCUSD",1737832530259,7.9e-07,105100.0,105090.0,1.42979957]
["bitfinex","BTCUSD",1737832530925,7.9e-07,105100.0,105090.0,1.44979957]
["bitfinex","BTCUSD",1737832531347,7.9e-07,105100.0,105090.0,1.44879957]
["bitfinex","BTCUSD",1737832531554,7.9e-07,105100.0,105090.0,1.45279957]
["bitfinex","BTCUSD",1737832531766,7.9e-07,105100.0,105090.0,1.45179957]
["bitfinex","BTCUSD",1737832531977,7.9e-07,105100.0,105090.0,1.45379957]
["bitfinex","BTCUSD",1737832532171,7.9e-07,105100.0,105090.0,1.45036015]
["bitfinex","BTCUSD",1737832535840,7.9e-07,105100.0,105090.0,1.13346015]
["bitfinex","BTCUSD",1737832536048,7.9e-07,105100.0,105070.0,0.08526136]
["bitfinex","BTCUSD",1737832536049,0.114198,105080.0,105070.0,0.08526136]
["bitfinex","BTCUSD",1737832536296,0.22564729,105080.0,105070.0,0.09731193]
["bitfinex","BTCUSD",1737832536565,0.242498,105080.0,105070.0,0.09731193]
["bitfinex","BTCUSD",1737832536777,0.242498,105080.0,105070.0,0.01205057]
["bitfinex","BTCUSD",1737832536778,0.1283,105080.0,105070.0,0.01205057]
["bitfinex","BTCUSD",1737832536994,0.1283,105080.0,105070.0,0.12625957]
["bitfinex","BTCUSD",1737832537203,0.1283,105080.0,105070.0,0.01205057]
["bitfinex","BTCUSD",1737832537438,0.1283,105080.0,105070.0,0.12625957]
["bitfinex","BTCUSD",1737832537896,0.1313,105080.0,105070.0,0.12625957]
["bitfinex","BTCUSD",1737832538987,0.1323,105080.0,105070.0,0.12625957]
["bitfinex","BTCUSD",1737832539213,0.1323,105080.0,105070.0,0.01205057]
["bitfinex","BTCUSD",1737832539449,0.1323,105080.0,105070.0,0.01187491]
["bitfinex","BTCUSD",1737832539693,0.1323,105080.0,105070.0,0.12608391]
["bitfinex","BTCUSD",1737832540174,0.1323,105080.0,105070.0,0.01187491]
["bitfinex","BTCUSD",1737832542384,0.1323,105080.0,105070.0,0.12608391]
["bitfinex","BTCUSD",1737832543586,0.1323,105080.0,105070.0,0.12703555]
["bitfinex","BTCUSD",1737832544551,0.1323,105080.0,105070.0,0.12608391]
["bitfinex","BTCUSD",1737832545155,0.1323,105080.0,105070.0,0.12638148]
["bitfinex","BTCUSD",1737832550902,0.1283,105080.0,105070.0,0.12638148]
["bitfinex","BTCUSD",1737832551114,0.1283,105080.0,105070.0,0.12738148]
["bitfinex","BTCUSD",1737832551115,0.1343,105080.0,105070.0,0.12738148]
["bitfinex","BTCUSD",1737832551316,0.1353,105080.0,105070.0,0.12738148]
["bitfinex","BTCUSD",1737832551719,0.1343,105080.0,105070.0,0.01317248]
["bitfinex","BTCUSD",1737832552146,0.1363,105080.0,105070.0,0.01317248]
["bitfinex","BTCUSD",1737832557945,0.1364418,105080.0,105070.0,0.01317248]
["bitfinex","BTCUSD",1737832564299,0.1364418,105080.0,105070.0,0.12738148]
["bitfinex","BTCUSD",1737832564484,0.1364418,105080.0,105070.0,0.01317248]
["bitfinex","BTCUSD",1737832567160,0.1364418,105080.0,105070.0,0.12738148]
["bitfinex","BTCUSD",1737832570511,0.1364418,105080.0,105070.0,0.15712301]
["bitfinex","BTCUSD",1737832570715,0.1364418,105080.0,105070.0,0.15807467]
["bitfinex","BTCUSD",1737832576451,0.1364418,105080.0,105070.0,0.15712301]
["bitfinex","BTCUSD",1737832583349,0.1364418,105080.0,105070.0,0.12738148]
["bitfinex","BTCUSD",1737832588656,0.1364418,105080.0,105070.0,0.12833311]
["bitfinex","BTCUSD",1737832589272,0.0081418,105080.0,105070.0,0.12833311]
["bitfinex","BTCUSD",1737832605407,0.0081418,105080.0,105070.0,0.15807543]
["bitfinex","BTCUSD",1737832607376,0.0081418,105080.0,105070.0,0.53357109]
["bitfinex","BTCUSD",1737832607568,0.0081418,105080.0,105070.0,0.85427109]
["bitfinex","BTCUSD",1737832608453,0.0021418,105080.0,105070.0,0.85327109]
["bitfinex","BTCUSD",1737832608708,0.0001418,105080.0,105070.0,0.85327109]
["bitfinex","BTCUSD",1737832609189,0.0001418,105080.0,105070.0,0.85427109]
["bitfinex","BTCUSD",1737832625711,0.0001418,105080.0,105070.0,1.40027109]
["bitfinex","BTCUSD",1737832629051,0.0001418,105080.0,105070.0,1.42027109]
["bitfinex","BTCUSD",1737832635640,0.0001418,105080.0,105070.0,1.40027109]
["bitfinex","BTCUSD",1737832635945,0.0001418,105080.0,105070.0,1.42027109]
["bitfinex","BTCUSD",1737832640979,0.0001418,105080.0,105070.0,1.40027109]
["bitfinex","BTCUSD",1737832641184,0.0001418,105080.0,105070.0,1.42027109]
["bitfinex","BTCUSD",1737832654260,0.0001418,105080.0,105070.0,1.89612109]
["bitfinex","BTCUSD",1737832654485,0.0001418,105080.0,105070.0,1.91912109]
["bitfinex","BTCUSD",1737832656994,0.0001418,105080.0,105070.0,1.87332109]
["bitfinex","BTCUSD",1737832659105,0.0001418,105080.0,105070.0,1.79002109]
["bitfinex","BTCUSD",1737832660380,0.0001418,105080.0,105070.0,1.77002109]
["bitfinex","BTCUSD",1737832660592,0.0001418,105080.0,105070.0,1.79002109]
["bitfinex","BTCUSD",1737832660994,0.0001418,105080.0,105070.0,1.87518279]
["bitfinex","BTCUSD",1737832661416,0.0001418,105080.0,105070.0,1.00848279]
["bitfinex","BTCUSD",1737832667887,0.0001418,105080.0,105070.0,0.98848279]
["bitfinex","BTCUSD",1737832670680,0.0001418,105080.0,105070.0,1.00848279]
["bitfinex","BTCUSD",1737832671492,0.0001418,105080.0,105070.0,0.98848279]
["bitfinex","BTCUSD",1737832671719,0.0001418,105080.0,105070.0,1.00848279]
["bitfinex","BTCUSD",1737832672595,0.0001418,105080.0,105070.0,0.98848279]
["bitfinex","BTCUSD",1737832672803,0.0001418,105080.0,105070.0,1.00848279]
["bitfinex","BTCUSD",1737832677496,0.0001418,105080.0,105070.0,0.98848279]
["bitfinex","BTCUSD",1737832681861,0.0001418,105080.0,105070.0,0.99848279]
["bitfinex","BTCUSD",1737832682803,0.0001418,105080.0,105070.0,0.99453004]
["bitfinex","BTCUSD",1737832683350,8e-07,105080.0,105070.0,0.99753004]
["bitfinex","BTCUSD",1737832683661,8e-07,105080.0,105070.0,1.07783004]
["bitfinex","BTCUSD",1737832683896,8e-07,105080.0,105070.0,1.07983004]
["bitfinex","BTCUSD",1737832685162,8e-07,105080.0,105070.0,1.94653004]
["bitfinex","BTCUSD",1737832685385,0.12490079,105100.0,105090.0,0.114187]
["bitfinex","BTCUSD",1737832685603,0.07860079,105100.0,105090.0,1.29192782]
["bitfinex","BTCUSD",1737832685850,7.9e-07,105100.0,105090.0,1.7746711]
["bitfinex","BTCUSD",1737832687967,7.9e-07,105100.0,105090.0,1.7756711]
["bitfinex","BTCUSD",1737832688836,7.9e-07,105100.0,105090.0,1.7786711]
["bitfinex","BTCUSD",1737832689803,7.9e-07,105100.0,105090.0,1.8638328]
["bitfinex","BTCUSD",1737832692096,7.9e-07,105100.0,105090.0,1.7786711]
["bitfinex","BTCUSD",1737832693452,0.07669803,105110.0,105100.0,0.264176]
["bitfinex","BTCUSD",1737832693792,0.07669803,105110.0,105100.0,0.86700561]
["bitfinex","BTCUSD",1737832694069,0.07669803,105110.0,105100.0,0.87491345]
["bitfinex","BTCUSD",1737832695414,0.07769803,105110.0,105100.0,0.87491345]
["bitfinex","BTCUSD",1737832697032,0.07769803,105110.0,105100.0,1.74161345]
["bitfinex","BTCUSD",1737832699904,0.07769803,105110.0,105100.0,1.76461345]
["bitfinex","BTCUSD",1737832703161,0.07669803,105110.0,105100.0,1.76461345]
["bitfinex","BTCUSD",1737832703609,0.07669803,105110.0,105100.0,1.76861345]
["bitfinex","BTCUSD",1737832704143,0.124,105120.0,105110.0,0.114166]
["bitfinex","BTCUSD",1737832704390,0.124,105120.0,105110.0,0.2422068]
["bitfinex","BTCUSD",1737832704598,0.124,105120.0,105110.0,0.24915583]
["bitfinex","BTCUSD",1737832705490,0.124,105120.0,105110.0,0.2492497]
["bitfinex","BTCUSD",1737832705967,0.125,105120.0,105110.0,0.2492497]
["bitfinex","BTCUSD",1737832708101,0.125,105120.0,105110.0,0.25888565]
["bitfinex","BTCUSD",1737832709118,0.125,105120.0,105110.0,1.12558565]
["bitfinex","BTCUSD",1737832719520,0.125,105120.0,105110.0,1.12588322]
["bitfinex","BTCUSD",1737832719740,0.1251417,105120.0,105110.0,1.12588322]
["bitfinex","BTCUSD",1737832722637,0.1251417,105120.0,105110.0,1.12468654]
["bitfinex","BTCUSD",1737832738838,0.1251417,105120.0,105110.0,0.57868654]
["bitfinex","BTCUSD",1737832742167,0.1251417,105120.0,105110.0,0.58089067]
["bitfinex","BTCUSD",1737832768495,0.1251417,105120.0,105110.0,0.26019067]
["bitfinex","BTCUSD",1737832769149,0.1251417,105120.0,105110.0,0.41019067]
["bitfinex","BTCUSD",1737832770585,0.1251417,105120.0,105110.0,0.38044835]
["bitfinex","BTCUSD",1737832782330,0.1251417,105120.0,105110.0,0.28310106]
["bitfinex","BTCUSD",1737832795139,0.0011417,105120.0,105110.0,0.41013181]
["bitfinex","BTCUSD",1737832798189,0.0011417,105120.0,105110.0,0.73083181]
["bitfinex","BTCUSD",1737832800451,0.0011417,105120.0,105110.0,0.85343181]
["bitfinex","BTCUSD",1737832800658,0.0011417,105120.0,105110.0,1.32912181]
["bitfinex","BTCUSD",1737832808037,0.0011417,105120.0,105110.0,1.33912181]
["bitfinex","BTCUSD",1737832824267,0.0011417,105120.0,105110.0,1.36212181]
["bitfinex","BTCUSD",1737832830029,7e-07,105120.0,105110.0,1.37212181]
["bitfinex","BTCUSD",1737832831247,7e-07,105120.0,105110.0,1.37512181]
["bitfinex","BTCUSD",1737832832270,7e-07,105120.0,105110.0,1.37612181]
["bitfinex","BTCUSD",1737832833630,7e-07,105120.0,105110.0,1.92212181]
["bitfinex","BTCUSD",1737832834456,7e-07,105120.0,105110.0,1.94212181]
["bitfinex","BTCUSD",1737832835327,7e-07,105120.0,105110.0,1.94112181]
["bitfinex","BTCUSD",1737832835533,7e-07,105120.0,105110.0,1.93812181]
["bitfinex","BTCUSD",1737832835745,7e-07,105120.0,105110.0,1.94012181]
["bitfinex","BTCUSD",1737832835939,7e-07,105120.0,105110.0,1.94512181]
["bitfinex","BTCUSD",1737832836527,7e-07,105120.0,105110.0,1.95140181]
["bitfinex","BTCUSD",1737832836908,7e-07,105120.0,105110.0,2.03656351]
["bitfinex","BTCUSD",1737832845683,4e-07,105120.0,105110.0,2.03656351]
["bitfinex","BTCUSD",1737832853769,4e-07,105120.0,105110.0,2.03028351]
["bitfinex","BTCUSD",1737832859806,4e-07,105120.0,105110.0,2.01028351]
["bitfinex","BTCUSD",1737832860023,4e-07,105120.0,105110.0,2.03028351]
["bitfinex","BTCUSD",1737832861054,4e-07,105120.0,105110.0,2.01028351]
["bitfinex","BTCUSD",1737832872688,4e-07,105120.0,105110.0,1.96268351]
["bitfinex","BTCUSD",1737832873113,4e-07,105120.0,105110.0,1.87752181]
["bitfinex","BTCUSD",1737832878249,4e-07,105120.0,105110.0,1.80252181]
["bitfinex","BTCUSD",1737832879288,0.07527466,105130.0,105120.0,0.183]
["bitfinex","BTCUSD",1737832879502,0.07527466,105130.0,105120.0,1.76748679]
["bitfinex","BTCUSD",1737832879647,0.07527466,105130.0,105120.0,1.77582412]
["bitfinex","BTCUSD",1737832880658,0.07527466,105130.0,105120.0,1.77882412]
["bitfinex","BTCUSD",1737832882155,0.07527466,105130.0,105120.0,1.86433885]
["bitfinex","BTCUSD",1737832886866,0.12217466,105130.0,105120.0,1.83133885]
["bitfinex","BTCUSD",1737832887074,0.12217466,105130.0,105120.0,1.68133885]
["bitfinex","BTCUSD",1737832887841,0.12217466,105130.0,105120.0,1.83133885]
["bitfinex","BTCUSD",1737832890200,0.12217466,105130.0,105120.0,1.28533885]
["bitfinex","BTCUSD",1737832892329,0.12217466,105130.0,105120.0,1.19982412]
["bitfinex","BTCUSD",1737832892478,0.12231636,105130.0,105120.0,1.19982412]
["bitfinex","BTCUSD",1737832897385,0.12231636,105130.0,105120.0,1.16990772]
["bitfinex","BTCUSD",1737832900956,0.12231636,105130.0,105120.0,1.01990772]
["bitfinex","BTCUSD",1737832901163,0.12231636,105130.0,105120.0,1.16990772]
["bitfinex","BTCUSD",1737832901385,0.12231636,105130.0,105120.0,1.01990772]
["bitfinex","BTCUSD",1737832901995,0.12231636,105130.0,105120.0,1.16990772]
["bitfinex","BTCUSD",1737832904936,0.12231636,105130.0,105120.0,1.17020529]
["bitfinex","BTCUSD",1737832911168,0.12231636,105130.0,105120.0,1.16920529]
["bitfinex","BTCUSD",1737832911626,0.12231636,105130.0,105120.0,1.16820529]
["bitfinex","BTCUSD",1737832911842,0.12331636,105130.0,105120.0,1.16820529]
["bitfinex","BTCUSD",1737832912048,0.12331636,105130.0,105120.0,1.16720529]
["bitfinex","BTCUSD",1737832919538,0.12331636,105130.0,105120.0,1.19686491]
["bitfinex","BTCUSD",1737832922437,0.12331636,105130.0,105120.0,1.16720529]
["bitfinex","BTCUSD",1737832923728,0.12331636,105130.0,105120.0,1.19690394]
["bitfinex","BTCUSD",1737832965441,0.07641636,105130.0,105120.0,1.19690394]
["bitfinex","BTCUSD",1737832965876,0.0011417,105130.0,105120.0,1.19690394]
["bitfinex","BTCUSD",1737832971493,0.0842417,105130.0,105120.0,1.19690394]
["bitfinex","BTCUSD",1737833000875,0.1301417,105130.0,105120.0,1.19690394]
["bitfinex","BTCUSD",1737833003273,0.0842417,105130.0,105120.0,1.19690394]
["bitfinex","BTCUSD",1737833007558,0.0832417,105130.0,105120.0,1.19690394]
["bitfinex","BTCUSD",1737833008010,0.0832417,105130.0,105120.0,1.20090394]
["bitfinex","BTCUSD",1737833038781,0.0001417,105130.0,105120.0,1.20090394]
["bitfinex","BTCUSD",1737833039319,0.0001417,105130.0,105120.0,1.35540394]
["bitfinex","BTCUSD",1737833044739,0.0001417,105130.0,105120.0,1.90140394]
["bitfinex","BTCUSD",1737833053107,7e-07,105130.0,105120.0,1.91140394]
["bitfinex","BTCUSD",1737833059851,7e-07,105130.0,105120.0,1.91033231]
["bitfinex","BTCUSD",1737833072532,0.0420567,105140.0,105130.0,0.173]
["bitfinex","BTCUSD",1737833072732,7e-07,105140.0,105130.0,0.41514094]
["bitfinex","BTCUSD",1737833072990,7e-07,105140.0,105130.0,0.41418994]
["bitfinex","BTCUSD",1737833073252,7e-07,105140.0,105130.0,0.42240668]
["bitfinex","BTCUSD",1737833074823,7e-07,105140.0,105130.0,0.89800668]
["bitfinex","BTCUSD",1737833077495,7e-07,105140.0,105130.0,1.76470668]
["bitfinex","BTCUSD",1737833078451,7e-07,105140.0,105130.0,1.7744206]
["bitfinex","BTCUSD",1737833087173,4e-07,105140.0,105130.0,1.7744206]
["bitfinex","BTCUSD",1737833087517,0.0815004,105140.0,105130.0,1.7744206]
["bitfinex","BTCUSD",1737833089088,4e-07,105140.0,105130.0,1.7744206]
["bitfinex","BTCUSD",1737833089295,4e-07,105140.0,105130.0,1.8567206]
["bitfinex","BTCUSD",1737833094364,4e-07,105140.0,105130.0,1.94223533]
["bitfinex","BTCUSD",1737833095775,4e-07,105140.0,105130.0,1.85993533]
["bitfinex","BTCUSD",1737833099043,4e-07,105140.0,105130.0,1.8602329]
["bitfinex","BTCUSD",1737833102783,4e-07,105140.0,105130.0,1.8702329]
["bitfinex","BTCUSD",1737833104299,4e-07,105140.0,105130.0,1.78471817]
["bitfinex","BTCUSD",1737833109445,4e-07,105140.0,105130.0,1.78671817]
["bitfinex","BTCUSD",1737833110473,4e-07,105140.0,105130.0,1.8722329]
["bitfinex","BTCUSD",1737833110709,4e-07,105140.0,105130.0,1.8772329]
["bitfinex","BTCUSD",1737833111976,0.04075936,105160.0,105150.0,0.15]
["bitfinex","BTCUSD",1737833112183,0.04075936,105160.0,105150.0,1.25881874]
["bitfinex","BTCUSD",1737833112388,0.04075936,105160.0,105150.0,1.26606227]
["bitfinex","BTCUSD",1737833113155,0.04080858,105160.0,105150.0,1.26606227]
["bitfinex","BTCUSD",1737833116872,0.04080858,105160.0,105150.0,1.27563886]
["bitfinex","BTCUSD",1737833117611,0.08830858,105160.0,105150.0,1.27563886]
["bitfinex","BTCUSD",1737833122075,0.08830858,105160.0,105150.0,0.72993643]
["bitfinex","BTCUSD",1737833122423,0.08845028,105160.0,105150.0,0.72993643]
["bitfinex","BTCUSD",1737833189048,0.08845028,105160.0,105150.0,0.16188914]
["bitfinex","BTCUSD",1737833189256,0.08845028,105160.0,105150.0,0.13219049]
["bitfinex","BTCUSD",1737833189821,0.08845028,105160.0,105150.0,0.1226139]
["bitfinex","BTCUSD",1737833196696,0.08845028,105160.0,105150.0,0.2726139]
["bitfinex","BTCUSD",1737833196904,0.00019092,105160.0,105150.0,0.36996119]
["bitfinex","BTCUSD",1737833197312,0.00019092,105160.0,105150.0,0.48151139]
["bitfinex","BTCUSD",1737833199749,0.00019092,105160.0,105150.0,0.80221139]
["bitfinex","BTCUSD",1737833205214,0.00019092,105160.0,105150.0,1.34821139]
["bitfinex","BTCUSD",1737833208951,0.00019092,105160.0,105150.0,1.26621139]
["bitfinex","BTCUSD",1737833211008,0.00019092,105160.0,105150.0,0.72021139]
["bitfinex","BTCUSD",1737833222467,0.00019092,105160.0,105150.0,0.80201139]
["bitfinex","BTCUSD",1737833224202,0.07679092,105160.0,105150.0,0.69066119]
["bitfinex","BTCUSD",1737833224667,0.07679092,105160.0,105150.0,0.54066119]
["bitfinex","BTCUSD",1737833225074,0.07679092,105160.0,105150.0,0.69066119]
["bitfinex","BTCUSD",1737833226534,0.00019092,105160.0,105150.0,0.69066119]
["bitfinex","BTCUSD",1737833226848,0.00019092,105160.0,105150.0,0.72020502]
["bitfinex","BTCUSD",1737833227480,0.00019092,105160.0,105150.0,0.69066119]
["bitfinex","BTCUSD",1737833227900,0.00019092,105160.0,105150.0,0.72021052]
["bitfinex","BTCUSD",1737833233283,0.00019092,105160.0,105150.0,0.79551052]
["bitfinex","BTCUSD",1737833237466,0.12909092,105160.0,105150.0,0.72021052]
["bitfinex","BTCUSD",1737833241095,0.12909092,105160.0,105150.0,0.47286323]
["bitfinex","BTCUSD",1737833241423,0.12909092,105160.0,105150.0,0.1226139]
["bitfinex","BTCUSD",1737833242399,0.13009092,105160.0,105150.0,0.1226139]
["bitfinex","BTCUSD",1737833243644,0.24820192,105160.0,105150.0,0.1226139]
["bitfinex","BTCUSD",1737833244204,0.13409092,105160.0,105150.0,0.1226139]
["bitfinex","BTCUSD",1737833244940,0.24820192,105160.0,105150.0,0.1226139]
["bitfinex","BTCUSD",1737833247134,0.13409092,105160.0,105150.0,0.1226139]
["bitfinex","BTCUSD",1737833248095,0.24820192,105160.0,105150.0,0.1226139]
["bitfinex","BTCUSD",1737833249337,0.49932157,105160.0,105150.0,0.0084919]
["bitfinex","BTCUSD",1737833249533,0.52932157,105160.0,105150.0,0.0084919]
["bitfinex","BTCUSD",1737833249764,0.52932157,105160.0,105150.0,0.01770088]
["bitfinex","BTCUSD",1737833249910,0.57456157,105160.0,105150.0,0.00029757]
["bitfinex","BTCUSD",1737833250120,0.57456157,105160.0,105150.0,0.01612758]
["bitfinex","BTCUSD",1737833250322,0.57456157,105160.0,105150.0,0.00029757]
["bitfinex","BTCUSD",1737833250526,0.57456157,105160.0,105150.0,0.01614931]
["bitfinex","BTCUSD",1737833250701,0.57456157,105160.0,105150.0,0.00029757]
["bitfinex","BTCUSD",1737833250918,0.57456157,105160.0,105150.0,0.01614931]
["bitfinex","BTCUSD",1737833251146,0.134133,105140.0,105130.0,0.01029757]
["bitfinex","BTCUSD",1737833251382,0.43854647,105140.0,105130.0,0.01029757]
["bitfinex","BTCUSD",1737833252428,0.44054647,105140.0,105130.0,0.01129757]
["bitfinex","BTCUSD",1737833252665,0.44654647,105140.0,105130.0,0.01129757]
["bitfinex","BTCUSD",1737833253715,0.38428029,105140.0,105130.0,0.01129757]
["bitfinex","BTCUSD",1737833253919,0.47907745,105140.0,105130.0,0.01129757]
["bitfinex","BTCUSD",1737833255573,0.48871705,105140.0,105130.0,0.01129757]
["bitfinex","BTCUSD",1737833255752,0.81581705,105140.0,105130.0,0.01129757]
["bitfinex","BTCUSD",1737833256055,0.72101989,105140.0,105130.0,0.01129757]
["bitfinex","BTCUSD",1737833256263,0.72101989,105140.0,105130.0,0.02720144]
["bitfinex","BTCUSD",1737833260308,0.76625989,105140.0,105130.0,0.02720144]
["bitfinex","BTCUSD",1737833261064,0.76425989,105140.0,105130.0,0.02720144]
["bitfinex","BTCUSD",1737833261269,0.75825989,105140.0,105130.0,0.02620144]
["bitfinex","BTCUSD",1737833261483,0.76525989,105140.0,105130.0,0.02620144]
["bitfinex","BTCUSD",1737833261689,0.77425989,105140.0,105130.0,0.02620144]
["bitfinex","BTCUSD",1737833261869,0.75825989,105140.0,105130.0,0.02620144]
["bitfinex","BTCUSD",1737833262254,0.77625989,105140.0,105130.0,0.02620144]
["bitfinex","BTCUSD",1737833265206,0.78249989,105140.0,105130.0,0.02620144]
["bitfinex","BTCUSD",1737833269220,0.98464434,105140.0,105130.0,0.02620144]
["bitfinex","BTCUSD",1737833272272,0.88729705,105140.0,105130.0,0.02620144]
["bitfinex","BTCUSD",1737833275697,0.91695511,105140.0,105130.0,0.02620144]
["bitfinex","BTCUSD",1737833277781,0.71985511,105140.0,105130.0,0.02620144]
["bitfinex","BTCUSD",1737833280928,0.6576275,105140.0,105130.0,0.02620144]
["bitfinex","BTCUSD",1737833282916,0.71985511,105140.0,105130.0,0.02620144]
["bitfinex","BTCUSD",1737833290833,0.6576275,105140.0,105130.0,0.02620144]
["bitfinex","BTCUSD",1737833292060,0.71985511,105140.0,105130.0,0.02620144]
["bitfinex","BTCUSD",1737833292634,0.6576275,105140.0,105130.0,0.02620144]
["bitfinex","BTCUSD",1737833292864,0.81995511,105140.0,105130.0,0.02620144]
["bitfinex","BTCUSD",1737833293066,0.6576275,105140.0,105130.0,0.02620144]
["bitfinex","BTCUSD",1737833294074,0.6576275,105140.0,105130.0,0.10350144]
["bitfinex","BTCUSD",1737833294075,0.28435989,105140.0,105130.0,0.10350144]
["bitfinex","BTCUSD",1737833294287,0.30435989,105140.0,105130.0,0.10350144]
["bitfinex","BTCUSD",1737833294689,0.30435989,105140.0,105130.0,0.08759757]
["bitfinex","BTCUSD",1737833294895,0.30435989,105140.0,105130.0,0.10405112]
["bitfinex","BTCUSD",1737833297061,0.28435989,105140.0,105130.0,0.10405112]
["bitfinex","BTCUSD",1737833297279,0.30435989,105140.0,105130.0,0.10405112]
["bitfinex","BTCUSD",1737833304753,0.30435989,105140.0,105130.0,0.21819512]
["bitfinex","BTCUSD",1737833308627,0.29472029,105140.0,105130.0,0.21819512]
["bitfinex","BTCUSD",1737833308842,0.27472029,105140.0,105130.0,0.21819512]
["bitfinex","BTCUSD",1737833309863,0.27472029,105140.0,105130.0,0.02675112]
["bitfinex","BTCUSD",1737833309864,0.4803479,105140.0,105130.0,0.02675112]
["bitfinex","BTCUSD",1737833310068,0.56557551,105140.0,105130.0,0.02675112]
["bitfinex","BTCUSD",1737833310289,0.57557551,105140.0,105130.0,0.02675112]
["bitfinex","BTCUSD",1737833310499,0.70557551,105140.0,105130.0,0.02675112]
["bitfinex","BTCUSD",1737833315179,1.03267551,105140.0,105130.0,0.02675112]
["bitfinex","BTCUSD",1737833327176,1.1300228,105140.0,105130.0,0.02675112]
["bitfinex","BTCUSD",1737833327386,1.00119236,105140.0,105130.0,0.01648043]
["bitfinex","BTCUSD",1737833327593,0.79567551,105140.0,105130.0,0.01648043]
["bitfinex","BTCUSD",1737833327777,0.287144,105130.0,105120.0,0.00029757]
["bitfinex","BTCUSD",1737833328007,0.4567189,105130.0,105120.0,0.00029757]
["bitfinex","BTCUSD",1737833328217,0.4567189,105130.0,105120.0,0.0168149]
["bitfinex","BTCUSD",1737833328878,0.4467189,105130.0,105120.0,0.0168149]
["bitfinex","BTCUSD",1737833329004,0.4497189,105130.0,105120.0,0.0168149]
["bitfinex","BTCUSD",1737833329230,0.4587189,105130.0,105120.0,0.0168149]
["bitfinex","BTCUSD",1737833330562,0.55606619,105130.0,105120.0,0.0168149]
["bitfinex","BTCUSD",1737833331412,0.4687189,105130.0,105120.0,0.0168149]
["bitfinex","BTCUSD",1737833334647,0.47826544,105130.0,105120.0,0.0168149]
["bitfinex","BTCUSD",1737833335671,0.87372204,105130.0,105120.0,9e-07]
["bitfinex","BTCUSD",1737833335898,0.354166,105110.0,105100.0,0.00029757]
["bitfinex","BTCUSD",1737833336110,0.60520851,105110.0,105100.0,0.00029757]
["bitfinex","BTCUSD",1737833336320,0.5429809,105110.0,105100.0,0.00029757]
["bitfinex","BTCUSD",1737833336532,0.60520851,105110.0,105100.0,0.00029757]
["bitfinex","BTCUSD",1737833336736,0.5429809,105110.0,105100.0,0.00029757]
["bitfinex","BTCUSD",1737833337150,0.54303008,105110.0,105100.0,0.00029757]
["bitfinex","BTCUSD",1737833337539,0.59043008,105110.0,105100.0,0.00029757]
["bitfinex","BTCUSD",1737833337768,0.62308199,105110.0,105100.0,0.00029757]
["bitfinex","BTCUSD",1737833338390,0.62908199,105110.0,105100.0,0.00029757]
["bitfinex","BTCUSD",1737833338598,0.61908199,105110.0,105100.0,0.00029757]
["bitfinex","BTCUSD",1737833339227,0.62108199,105110.0,105100.0,0.00029757]
["bitfinex","BTCUSD",1737833341180,0.71244199,105110.0,105100.0,0.00029757]
["bitfinex","BTCUSD",1737833341818,0.59504199,105110.0,105100.0,0.00029757]
["bitfinex","BTCUSD",1737833342936,0.64028199,105110.0,105100.0,0.00029757]
["bitfinex","BTCUSD",1737833343401,0.64028199,105110.0,105100.0,0.00909416]
["bitfinex","BTCUSD",1737833343599,0.64987294,105110.0,105100.0,0.00029757]
["bitfinex","BTCUSD",1737833343805,0.74997294,105110.0,105100.0,0.00909416]
["bitfinex","BTCUSD",1737833344006,0.74997294,105110.0,105100.0,0.00029757]
["bitfinex","BTCUSD",1737833344247,0.74397294,105110.0,105100.0,0.00909416]
["bitfinex","BTCUSD",1737833344396,0.74197294,105110.0,105100.0,0.00029757]
["bitfinex","BTCUSD",1737833344610,0.75097294,105110.0,105100.0,0.00909416]
["bitfinex","BTCUSD",1737833344811,0.75997294,105110.0,105100.0,0.00029757]
["bitfinex","BTCUSD",1737833345297,0.75997294,105110.0,105100.0,0.00909416]
["bitfinex","BTCUSD",1737833346221,0.96260708,105110.0,105100.0,0.00909416]
["bitfinex","BTCUSD",1737833346794,0.87797294,105110.0,105100.0,0.00909416]
["bitfinex","BTCUSD",1737833347491,0.85997294,105110.0,105100.0,0.00909416]
["bitfinex","BTCUSD",1737833347694,0.86897294,105110.0,105100.0,0.00909416]
["bitfinex","BTCUSD",1737833347914,0.87797294,105110.0,105100.0,0.00909416]
["bitfinex","BTCUSD",1737833348374,0.173,105060.0,105050.0,0.00521536]
["bitfinex","BTCUSD",1737833348502,0.58578681,105060.0,105050.0,0.00521536]
["bitfinex","BTCUSD",1737833348708,0.66758681,105060.0,105050.0,0.00521536]
["bitfinex","BTCUSD",1737833349062,0.40456729,105060.0,105050.0,0.00521536]
["bitfinex","BTCUSD",1737833349214,0.39080729,105060.0,105050.0,0.08381536]
["bitfinex","BTCUSD",1737833349423,0.40080729,105060.0,105050.0,0.08381536]
["bitfinex","BTCUSD",1737833349645,0.40085643,105060.0,105050.0,0.08381536]
["bitfinex","BTCUSD",1737833350288,0.42085643,105060.0,105050.0,0.08381536]
["bitfinex","BTCUSD",1737833350567,0.51573595,105060.0,105050.0,0.08381536]
["bitfinex","BTCUSD",1737833350710,0.52473595,105060.0,105050.0,0.08381536]
["bitfinex","BTCUSD",1737833351127,0.50473595,105060.0,105050.0,0.08381536]
["bitfinex","BTCUSD",1737833351321,0.68141547,105060.0,105050.0,0.00521536]
["bitfinex","BTCUSD",1737833351537,0.77876276,105060.0,105050.0,0.00521536]
["bitfinex","BTCUSD",1737833351770,0.68441547,105060.0,105050.0,0.00521536]
["bitfinex","BTCUSD",1737833352081,0.58953595,105060.0,105050.0,0.00521536]
["bitfinex","BTCUSD",1737833352474,0.50773595,105060.0,105050.0,0.00521536]
["bitfinex","BTCUSD",1737833353370,0.55297595,105060.0,105050.0,0.00551314]
["bitfinex","BTCUSD",1737833353819,0.88007595,105060.0,105050.0,0.00551314]
["bitfinex","BTCUSD",1737833354137,0.87107595,105060.0,105050.0,0.00551314]
["bitfinex","BTCUSD",1737833354344,0.88677705,105060.0,105050.0,0.00551314]
["bitfinex","BTCUSD",1737833354758,0.89377705,105060.0,105050.0,0.00551314]
["bitfinex","BTCUSD",1737833355372,0.88677705,105060.0,105050.0,0.00551314]
["bitfinex","BTCUSD",1737833355583,0.89577705,105060.0,105050.0,0.00551314]
["bitfinex","BTCUSD",1737833355997,0.89577705,105060.0,105050.0,0.01052116]
["bitfinex","BTCUSD",1737833357269,1.10705657,105060.0,105050.0,0.01052116]
["bitfinex","BTCUSD",1737833357490,1.13321682,105060.0,105050.0,0.01052116]
["bitfinex","BTCUSD",1737833357689,1.0383373,105060.0,105050.0,0.01052116]
["bitfinex","BTCUSD",1737833358484,1.01217705,105060.0,105050.0,0.01052116]
["bitfinex","BTCUSD",1737833358690,0.88577705,105060.0,105050.0,0.01052116]
["bitfinex","BTCUSD",1737833361933,1.20705657,105060.0,105050.0,0.01052116]
["bitfinex","BTCUSD",1737833362109,1.32461682,105060.0,105050.0,0.01052116]
["bitfinex","BTCUSD",1737833362526,0.99751682,105060.0,105050.0,0.01052116]
["bitfinex","BTCUSD",1737833363703,0.99127682,105060.0,105050.0,0.01052116]
["bitfinex","BTCUSD",1737833363937,0.99751682,105060.0,105050.0,0.01052116]
["bitfinex","BTCUSD",1737833364933,0.99781482,105060.0,105050.0,0.01052116]
["bitfinex","BTCUSD",1737833365137,0.9952169,105060.0,105050.0,2.9e-07]
["bitfinex","BTCUSD",1737833365418,0.237231,105050.0,105040.0,0.0001417]
["bitfinex","BTCUSD",1737833365620,0.50775781,105050.0,105040.0,0.0001417]
["bitfinex","BTCUSD",1737833366150,0.75785781,105050.0,105040.0,7e-07]
["bitfinex","BTCUSD",1737833366412,0.78401806,105050.0,105040.0,7e-07]
["bitfinex","BTCUSD",1737833366615,0.87755806,105050.0,105040.0,7e-07]
["bitfinex","BTCUSD",1737833367241,0.88655806,105050.0,105040.0,7e-07]
["bitfinex","BTCUSD",1737833367392,0.78655806,105050.0,105040.0,7e-07]
["bitfinex","BTCUSD",1737833367575,0.264253,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737833367775,0.52471981,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737833369008,0.53371981,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737833369411,0.54271981,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737833373326,0.71759933,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737833374183,0.77857165,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737833374896,0.72701491,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737833376098,0.63213539,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737833376297,0.64353539,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737833378723,0.65353539,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737833379069,0.65353539,105030.0,105020.0,0.0777416]
["bitfinex","BTCUSD",1737833379070,0.55865587,105030.0,105020.0,0.0777416]
["bitfinex","BTCUSD",1737833379265,0.56489587,105030.0,105020.0,0.0777416]
["bitfinex","BTCUSD",1737833379684,0.65977539,105030.0,105020.0,0.0777416]
["bitfinex","BTCUSD",1737833381545,0.55489587,105030.0,105020.0,0.0777416]
["bitfinex","BTCUSD",1737833381747,0.54865587,105030.0,105020.0,0.0777416]
["bitfinex","BTCUSD",1737833381957,0.55489587,105030.0,105020.0,0.1243416]
["bitfinex","BTCUSD",1737833382311,0.57489587,105030.0,105020.0,0.1243416]
["bitfinex","BTCUSD",1737833383634,0.55489587,105030.0,105020.0,0.1243416]
["bitfinex","BTCUSD",1737833383818,0.57489587,105030.0,105020.0,0.1243416]
["bitfinex","BTCUSD",1737833384020,0.55489587,105030.0,105020.0,0.1243416]
["bitfinex","BTCUSD",1737833385820,0.46349587,105030.0,105020.0,0.1243416]
["bitfinex","BTCUSD",1737833390170,0.48349587,105030.0,105020.0,0.1243416]
["bitfinex","BTCUSD",1737833390372,0.46349587,105030.0,105020.0,0.1243416]
["bitfinex","BTCUSD",1737833391055,0.48349587,105030.0,105020.0,0.1243416]
["bitfinex","BTCUSD",1737833391234,0.46049587,105030.0,105020.0,0.1243416]
["bitfinex","BTCUSD",1737833391396,0.44049587,105030.0,105020.0,0.1243416]
["bitfinex","BTCUSD",1737833391815,0.29049587,105030.0,105020.0,0.1243416]
["bitfinex","BTCUSD",1737833392835,0.28425587,105030.0,105020.0,0.1243416]
["bitfinex","BTCUSD",1737833393056,0.29049587,105030.0,105020.0,0.1243416]
["bitfinex","BTCUSD",1737833400392,0.28425587,105030.0,105020.0,0.2386046]
["bitfinex","BTCUSD",1737833400602,0.28108029,105030.0,105020.0,0.1243416]
["bitfinex","BTCUSD",1737833405471,0.27484029,105030.0,105020.0,0.1243416]
["bitfinex","BTCUSD",1737833405770,0.28108029,105030.0,105020.0,0.1243416]
["bitfinex","BTCUSD",1737833408105,0.28108029,105030.0,105020.0,0.2386046]
["bitfinex","BTCUSD",1737833408350,0.28108029,105030.0,105020.0,0.1243416]
["bitfinex","BTCUSD",1737833410644,0.28108029,105030.0,105020.0,0.2386046]
["bitfinex","BTCUSD",1737833410866,0.183733,105030.0,105020.0,0.2386046]
["bitfinex","BTCUSD",1737833411870,0.177493,105030.0,105020.0,0.1243416]
["bitfinex","BTCUSD",1737833412052,0.183733,105030.0,105020.0,0.13354507]
["bitfinex","BTCUSD",1737833412490,0.183733,105030.0,105020.0,0.24780807]
["bitfinex","BTCUSD",1737833414058,0.183733,105030.0,105020.0,0.13354507]
["bitfinex","BTCUSD",1737833423541,0.177493,105030.0,105020.0,0.24780807]
["bitfinex","BTCUSD",1737833425119,0.177493,105030.0,105020.0,0.13354507]
["bitfinex","BTCUSD",1737833427350,0.168493,105030.0,105020.0,0.13354507]
["bitfinex","BTCUSD",1737833428172,0.177493,105030.0,105020.0,0.13354507]
["bitfinex","BTCUSD",1737833433697,0.06324,105030.0,105020.0,0.2386046]
["bitfinex","BTCUSD",1737833442143,0.018,105030.0,105020.0,0.2386046]
["bitfinex","BTCUSD",1737833442494,0.000298,105040.0,105030.0,0.191253]
["bitfinex","BTCUSD",1737833443851,0.009298,105040.0,105030.0,0.191253]
["bitfinex","BTCUSD",1737833444418,0.018298,105040.0,105030.0,0.191253]
["bitfinex","BTCUSD",1737833444645,0.063538,105040.0,105030.0,0.191253]
["bitfinex","BTCUSD",1737833447883,0.063538,105040.0,105030.0,0.19220501]
["bitfinex","BTCUSD",1737833448468,0.063538,105040.0,105030.0,0.24050501]
["bitfinex","BTCUSD",1737833448641,0.018298,105040.0,105030.0,0.239553]
["bitfinex","BTCUSD",1737833448846,0.009298,105040.0,105030.0,0.239553]
["bitfinex","BTCUSD",1737833449085,0.000298,105040.0,105030.0,0.239553]
["bitfinex","BTCUSD",1737833449433,0.012298,105040.0,105030.0,0.239553]
["bitfinex","BTCUSD",1737833457753,0.012298,105040.0,105030.0,0.2396947]
["bitfinex","BTCUSD",1737833476673,0.012298,105040.0,105030.0,0.1913947]
["bitfinex","BTCUSD",1737833476886,0.012298,105040.0,105030.0,0.19234665]
["bitfinex","BTCUSD",1737833493675,0.012298,105040.0,105030.0,0.11534665]
["bitfinex","BTCUSD",1737833494109,0.012298,105040.0,105030.0,0.19544665]
["bitfinex","BTCUSD",1737833499380,0.012298,105040.0,105030.0,0.51614665]
["bitfinex","BTCUSD",1737833499672,0.012298,105040.0,105030.0,0.5151947]
["bitfinex","BTCUSD",1737833525543,0.012298,105040.0,105030.0,0.79228918]
["bitfinex","BTCUSD",1737833527749,0.000298,105040.0,105030.0,0.79228918]
["bitfinex","BTCUSD",1737833527982,0.002298,105040.0,105030.0,0.79228918]
["bitfinex","BTCUSD",1737833528280,0.008298,105040.0,105030.0,0.84018918]
["bitfinex","BTCUSD",1737833535550,0.089398,105040.0,105030.0,0.4350947]
["bitfinex","BTCUSD",1737833535754,0.20364,105040.0,105030.0,0.4350947]
["bitfinex","BTCUSD",1737833535936,0.25354,105040.0,105030.0,0.4350947]
["bitfinex","BTCUSD",1737833539114,0.25354,105040.0,105030.0,0.3208417]
["bitfinex","BTCUSD",1737833539324,0.25354,105040.0,105030.0,0.4350947]
["bitfinex","BTCUSD",1737833540984,0.25354,105040.0,105030.0,0.1143947]
["bitfinex","BTCUSD",1737833541157,0.25354,105040.0,105030.0,0.0001417]
["bitfinex","BTCUSD",1737833541372,0.25354,105040.0,105030.0,0.1143947]
["bitfinex","BTCUSD",1737833542567,0.25354,105040.0,105030.0,0.0001417]
["bitfinex","BTCUSD",1737833544522,0.25354,105040.0,105030.0,0.1143947]
["bitfinex","BTCUSD",1737833550196,0.139298,105040.0,105030.0,0.1143947]
["bitfinex","BTCUSD",1737833552148,0.008298,105040.0,105030.0,0.11534673]
["bitfinex","BTCUSD",1737833554346,0.008298,105040.0,105030.0,0.12172343]
["bitfinex","BTCUSD",1737833563641,0.0831,105020.0,105010.0,0.00029757]
["bitfinex","BTCUSD",1737833563850,0.58522695,105020.0,105010.0,0.00029757]
["bitfinex","BTCUSD",1737833564066,0.58427487,105020.0,105010.0,0.00029757]
["bitfinex","BTCUSD",1737833564288,0.53195029,105020.0,105010.0,0.00029757]
["bitfinex","BTCUSD",1737833564503,0.59427487,105020.0,105010.0,0.00029757]
["bitfinex","BTCUSD",1737833564981,0.59427487,105020.0,105010.0,0.00078927]
["bitfinex","BTCUSD",1737833565710,0.59527487,105020.0,105010.0,0.00078927]
["bitfinex","BTCUSD",1737833565919,0.59827487,105020.0,105010.0,0.00078927]
["bitfinex","BTCUSD",1737833567458,0.60759068,105020.0,105010.0,0.00078927]
["bitfinex","BTCUSD",1737833568273,0.66991526,105020.0,105010.0,0.00078927]
["bitfinex","BTCUSD",1737833569707,0.66891526,105020.0,105010.0,0.00078927]
["bitfinex","BTCUSD",1737833570067,0.67091526,105020.0,105010.0,0.00078927]
["bitfinex","BTCUSD",1737833571090,0.66791526,105020.0,105010.0,0.00078927]
["bitfinex","BTCUSD",1737833571601,0.67391526,105020.0,105010.0,0.00078927]
["bitfinex","BTCUSD",1737833573861,1.00101526,105020.0,105010.0,0.00078927]
["bitfinex","BTCUSD",1737833580668,0.94869068,105020.0,105010.0,0.00078927]
["bitfinex","BTCUSD",1737833580893,0.81759068,105020.0,105010.0,0.00078927]
["bitfinex","BTCUSD",1737833581104,0.79759068,105020.0,105010.0,0.00078927]
["bitfinex","BTCUSD",1737833581999,0.79788847,105020.0,105010.0,0.00078927]
["bitfinex","BTCUSD",1737833584600,0.77488847,105020.0,105010.0,0.00078927]
["bitfinex","BTCUSD",1737833586245,0.76864847,105020.0,105010.0,0.00078927]
["bitfinex","BTCUSD",1737833586445,0.77488847,105020.0,105010.0,0.00078927]
["bitfinex","BTCUSD",1737833586753,0.71256389,105020.0,105010.0,0.00078927]
["bitfinex","BTCUSD",1737833586953,0.56256389,105020.0,105010.0,0.00078927]
["bitfinex","BTCUSD",1737833587167,0.71256389,105020.0,105010.0,0.00078927]
["bitfinex","BTCUSD",1737833589832,0.38546389,105020.0,105010.0,0.00078927]
["bitfinex","BTCUSD",1737833592166,0.46778847,105020.0,105010.0,0.00078927]
["bitfinex","BTCUSD",1737833592397,0.51748847,105020.0,105010.0,0.00078927]
["bitfinex","BTCUSD",1737833592823,0.60281305,105020.0,105010.0,0.00078927]
["bitfinex","BTCUSD",1737833593043,0.71957503,105020.0,105010.0,0.00078927]
["bitfinex","BTCUSD",1737833593598,0.71757503,105020.0,105010.0,0.00078927]
["bitfinex","BTCUSD",1737833593996,0.88289961,105020.0,105010.0,2.7e-07]
["bitfinex","BTCUSD",1737833594211,0.82057503,105020.0,105010.0,2.7e-07]
["bitfinex","BTCUSD",1737833594520,0.86581503,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833594729,0.85957503,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833594952,0.83003977,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833595158,0.83903977,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833595359,0.82703977,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833595776,0.81443846,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833596323,0.80643846,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833596531,0.81543846,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833596914,0.84521372,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833600496,0.74521372,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833601313,0.83041372,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833601521,0.83665372,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833602148,0.84665372,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833602576,0.81687846,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833603655,0.78779174,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833605591,0.65395174,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833605937,0.66019174,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833608162,0.65019174,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833608333,0.55514389,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833608758,0.65019174,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833608952,0.66019174,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833610413,0.56514389,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833611513,0.83195372,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833612110,0.80217846,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833612270,0.81217846,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833612700,0.80217846,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833613697,0.81217846,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833613908,0.80217846,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833614159,0.81217846,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833615605,0.80615816,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833617591,0.73045816,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833617701,0.69777179,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833620071,0.61235209,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833620692,0.54999061,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833621081,0.61235209,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833621919,0.54999061,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833622525,0.61235209,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833622754,0.54999061,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833623393,0.61235209,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833623808,0.54999061,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833624218,0.61235209,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833628954,0.69777179,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833630521,0.65057179,105020.0,105010.0,0.00014207]
["bitfinex","BTCUSD",1737833636974,0.65057179,105020.0,105010.0,0.00444053]
["bitfinex","BTCUSD",1737833637676,0.65057179,105020.0,105010.0,0.00244053]
["bitfinex","BTCUSD",1737833637875,0.264274,105010.0,105000.0,0.0001417]
["bitfinex","BTCUSD",1737833638123,0.40686129,105010.0,105000.0,0.00023557]
["bitfinex","BTCUSD",1737833639499,0.41586129,105010.0,105000.0,0.00023557]
["bitfinex","BTCUSD",1737833639716,0.41586129,105010.0,105000.0,0.07683557]
["bitfinex","BTCUSD",1737833640253,0.42386129,105010.0,105000.0,0.07683557]
["bitfinex","BTCUSD",1737833642159,0.27386129,105010.0,105000.0,0.07683557]
["bitfinex","BTCUSD",1737833642565,0.27386129,105010.0,105000.0,0.08140704]
["bitfinex","BTCUSD",1737833645647,0.29386129,105010.0,105000.0,0.08140704]
["bitfinex","BTCUSD",1737833645964,0.29386129,105010.0,105000.0,0.07683557]
["bitfinex","BTCUSD",1737833646121,0.27386129,105010.0,105000.0,0.07683557]
["bitfinex","BTCUSD",1737833646518,0.27386129,105010.0,105000.0,0.08140707]
["bitfinex","BTCUSD",1737833647117,0.29386129,105010.0,105000.0,0.08140707]
["bitfinex","BTCUSD",1737833647427,0.35622277,105010.0,105000.0,0.08140707]
["bitfinex","BTCUSD",1737833648838,0.29386129,105010.0,105000.0,0.08140707]
["bitfinex","BTCUSD",1737833650595,0.46112277,105010.0,105000.0,0.0045715]
["bitfinex","BTCUSD",1737833653038,0.54654247,105010.0,105000.0,0.0045715]
["bitfinex","BTCUSD",1737833653243,0.54654247,105010.0,105000.0,0.0047133]
["bitfinex","BTCUSD",1737833653445,0.54684026,105010.0,105000.0,0.0047133]
["bitfinex","BTCUSD",1737833654161,0.52684026,105010.0,105000.0,0.0047133]
["bitfinex","BTCUSD",1737833658726,0.44494026,105010.0,105000.0,0.0047133]
["bitfinex","BTCUSD",1737833664854,0.47494026,105010.0,105000.0,0.0047133]
["bitfinex","BTCUSD",1737833665062,0.55714026,105010.0,105000.0,0.0047133]
["bitfinex","BTCUSD",1737833665694,0.73622698,105010.0,105000.0,0.0047133]
["bitfinex","BTCUSD",1737833665897,1.06332698,105010.0,105000.0,0.0047133]
["bitfinex","BTCUSD",1737833674302,0.98112698,105010.0,105000.0,0.0047133]
["bitfinex","BTCUSD",1737833674505,0.94204026,105010.0,105000.0,0.0047133]
["bitfinex","BTCUSD",1737833679268,0.94204026,105010.0,105000.0,0.0834133]
["bitfinex","BTCUSD",1737833679495,0.88591878,105010.0,105000.0,0.1318133]
["bitfinex","BTCUSD",1737833680659,0.94828026,105010.0,105000.0,0.1318133]
["bitfinex","BTCUSD",1737833681637,0.94828026,105010.0,105000.0,0.0834133]
["bitfinex","BTCUSD",1737833682816,0.88591878,105010.0,105000.0,0.0834133]
["bitfinex","BTCUSD",1737833683146,0.94828026,105010.0,105000.0,0.0834133]
["bitfinex","BTCUSD",1737833683542,0.88591878,105010.0,105000.0,0.0834133]
["bitfinex","BTCUSD",1737833692627,0.94828026,105010.0,105000.0,0.0834133]
["bitfinex","BTCUSD",1737833693003,0.87967878,105010.0,105000.0,0.1308133]
["bitfinex","BTCUSD",1737833693205,0.88591878,105010.0,105000.0,0.1308133]
["bitfinex","BTCUSD",1737833700261,0.86591878,105010.0,105000.0,0.1308133]
["bitfinex","BTCUSD",1737833701484,0.53881878,105010.0,105000.0,0.1308133]
["bitfinex","BTCUSD",1737833702897,0.55881878,105010.0,105000.0,0.1308133]
["bitfinex","BTCUSD",1737833704035,0.55881878,105010.0,105000.0,0.0834133]
["bitfinex","BTCUSD",1737833705213,0.55881878,105010.0,105000.0,0.0047133]
["bitfinex","BTCUSD",1737833706965,0.53881878,105010.0,105000.0,0.0047133]
["bitfinex","BTCUSD",1737833709230,0.53881878,105010.0,105000.0,0.0831133]
["bitfinex","BTCUSD",1737833710471,0.51581878,105010.0,105000.0,0.0831133]
["bitfinex","BTCUSD",1737833710680,0.36581878,105010.0,105000.0,0.0831133]
["bitfinex","BTCUSD",1737833711207,0.38881878,105010.0,105000.0,0.0831133]
["bitfinex","BTCUSD",1737833713703,0.30339908,105010.0,105000.0,0.0831133]
["bitfinex","BTCUSD",1737833714832,0.20605179,105010.0,105000.0,0.2429983]
["bitfinex","BTCUSD",1737833715039,0.19981179,105010.0,105000.0,0.2429983]
["bitfinex","BTCUSD",1737833716066,0.08553779,105010.0,105000.0,0.2429983]
["bitfinex","BTCUSD",1737833717135,0.06853779,105010.0,105000.0,0.2429983]
["bitfinex","BTCUSD",1737833717561,0.08053779,105010.0,105000.0,0.2429983]
["bitfinex","BTCUSD",1737833719479,0.19481179,105010.0,105000.0,0.2429983]
["bitfinex","BTCUSD",1737833720127,0.14957179,105010.0,105000.0,0.2429983]
["bitfinex","BTCUSD",1737833727451,0.03529779,105010.0,105000.0,0.2429983]
["bitfinex","BTCUSD",1737833731496,0.14957179,105010.0,105000.0,0.2429983]
["bitfinex","BTCUSD",1737833731749,0.03529779,105010.0,105000.0,0.2429983]
["bitfinex","BTCUSD",1737833731927,0.03529779,105010.0,105000.0,0.25036365]
["bitfinex","BTCUSD",1737833733362,0.03529779,105010.0,105000.0,0.24858042]
["bitfinex","BTCUSD",1737833754160,0.03529779,105010.0,105000.0,0.25786719]
["bitfinex","BTCUSD",1737833755235,0.03529779,105010.0,105000.0,0.24858042]
["bitfinex","BTCUSD",1737833763408,0.14957179,105010.0,105000.0,0.12458042]
["bitfinex","BTCUSD",1737833804426,0.15888641,105010.0,105000.0,0.12458042]
["bitfinex","BTCUSD",1737833805872,0.14957179,105010.0,105000.0,0.12458042]
["bitfinex","BTCUSD",1737833821022,0.03529779,105010.0,105000.0,0.12458042]
["bitfinex","BTCUSD",1737833823898,0.14957179,105010.0,105000.0,0.12458042]
["bitfinex","BTCUSD",1737833830835,0.03529779,105010.0,105000.0,0.12458042]
["bitfinex","BTCUSD",1737833831170,0.14957179,105010.0,105000.0,0.12458042]
["bitfinex","BTCUSD",1737833831352,0.03529779,105010.0,105000.0,0.12458042]
["bitfinex","BTCUSD",1737833839853,0.03529779,105010.0,105000.0,0.20756554]
["bitfinex","BTCUSD",1737833840034,0.03529779,105010.0,105000.0,0.20668042]
["bitfinex","BTCUSD",1737833845248,0.01229779,105010.0,105000.0,0.20668042]
["bitfinex","BTCUSD",1737833845402,0.01229779,105010.0,105000.0,0.25588042]
["bitfinex","BTCUSD",1737833845611,0.03529779,105010.0,105000.0,0.25588042]
["bitfinex","BTCUSD",1737833846069,0.03229779,105010.0,105000.0,0.25588042]
["bitfinex","BTCUSD",1737833846490,0.02329779,105010.0,105000.0,0.25588042]
["bitfinex","BTCUSD",1737833846647,0.02929779,105010.0,105000.0,0.25588042]
["bitfinex","BTCUSD",1737833847060,0.02929779,105010.0,105000.0,0.60631323]
["bitfinex","BTCUSD",1737833847500,0.03129779,105010.0,105000.0,0.57658042]
["bitfinex","BTCUSD",1737833847931,0.02929779,105010.0,105000.0,0.57658042]
["bitfinex","BTCUSD",1737833848703,0.03129779,105010.0,105000.0,0.57658042]
["bitfinex","BTCUSD",1737833852458,0.03129779,105010.0,105000.0,0.5859724]
["bitfinex","BTCUSD",1737833882768,0.03129779,105010.0,105000.0,0.61571267]
["bitfinex","BTCUSD",1737833883594,0.03129779,105010.0,105000.0,0.5859724]
["bitfinex","BTCUSD",1737833886391,0.03129779,105010.0,105000.0,0.83331969]
["bitfinex","BTCUSD",1737833886591,0.03129779,105010.0,105000.0,0.86305976]
["bitfinex","BTCUSD",1737833890416,0.00829779,105010.0,105000.0,0.86305976]
["bitfinex","BTCUSD",1737833909175,0.00814527,105010.0,105000.0,0.86305976]
["bitfinex","BTCUSD",1737833911906,0.00814527,105010.0,105000.0,0.85569441]
["bitfinex","BTCUSD",1737833912111,0.00814527,105010.0,105000.0,0.8608166]
["bitfinex","BTCUSD",1737833913502,0.00814527,105010.0,105000.0,0.85802833]
["bitfinex","BTCUSD",1737833919452,0.00814527,105010.0,105000.0,0.8607954]
["bitfinex","BTCUSD",1737833921625,0.00814527,105010.0,105000.0,0.86474663]
["bitfinex","BTCUSD",1737833927386,0.00814527,105010.0,105000.0,0.54404663]
["bitfinex","BTCUSD",1737833935405,0.00814527,105010.0,105000.0,0.49484663]
["bitfinex","BTCUSD",1737833936038,0.00814527,105010.0,105000.0,0.41274663]
["bitfinex","BTCUSD",1737833939040,0.09134527,105010.0,105000.0,0.41274663]
["bitfinex","BTCUSD",1737833939254,0.27571927,105010.0,105000.0,0.15600736]
["bitfinex","BTCUSD",1737833939467,0.27571927,105010.0,105000.0,0.12626729]
["bitfinex","BTCUSD",1737833939697,0.27571927,105010.0,105000.0,0.01198229]
["bitfinex","BTCUSD",1737833947784,0.27571927,105010.0,105000.0,0.01182977]
["bitfinex","BTCUSD",1737833950660,0.27571927,105010.0,105000.0,0.01197147]
["bitfinex","BTCUSD",1737833959493,0.27571927,105010.0,105000.0,0.12625647]
["bitfinex","BTCUSD",1737833959703,0.27571927,105010.0,105000.0,0.01197147]
["bitfinex","BTCUSD",1737833964905,0.27571927,105010.0,105000.0,0.12625647]
["bitfinex","BTCUSD",1737833965239,0.27571927,105010.0,105000.0,0.01197147]
["bitfinex","BTCUSD",1737833977520,0.44162804,105010.0,105000.0,0.01197147]
["bitfinex","BTCUSD",1737833977727,0.50839868,105010.0,105000.0,0.01197147]
["bitfinex","BTCUSD",1737833977942,0.44162804,105010.0,105000.0,0.01197147]
["bitfinex","BTCUSD",1737833978580,0.43362804,105010.0,105000.0,0.01197147]
["bitfinex","BTCUSD",1737833979015,0.44262804,105010.0,105000.0,0.01197147]
["bitfinex","BTCUSD",1737833980600,0.44562804,105010.0,105000.0,0.01197147]
["bitfinex","BTCUSD",1737833980808,0.77272804,105010.0,105000.0,0.01197147]
["bitfinex","BTCUSD",1737834011735,0.76652804,105010.0,105000.0,0.01197147]
["bitfinex","BTCUSD",1737834011944,0.77272804,105010.0,105000.0,0.01197147]
["bitfinex","BTCUSD",1737834018805,0.85814774,105010.0,105000.0,0.01197147]
["bitfinex","BTCUSD",1737834022023,0.72784774,105010.0,105000.0,0.01197147]
["bitfinex","BTCUSD",1737834029763,0.72784774,105010.0,105000.0,0.08707147]
["bitfinex","BTCUSD",1737834035114,0.72164774,105010.0,105000.0,0.08707147]
["bitfinex","BTCUSD",1737834035329,0.72784774,105010.0,105000.0,0.08707147]
["bitfinex","BTCUSD",1737834042880,0.72784774,105010.0,105000.0,0.01197147]
["bitfinex","BTCUSD",1737834043098,0.86101838,105010.0,105000.0,0.01197147]
["bitfinex","BTCUSD",1737834043297,0.83333446,105010.0,105000.0,0.01197147]
["bitfinex","BTCUSD",1737834057001,0.75693446,105010.0,105000.0,0.01197147]
["bitfinex","BTCUSD",1737834057208,0.72784774,105010.0,105000.0,0.01197147]
["bitfinex","BTCUSD",1737834069234,0.72164774,105010.0,105000.0,0.01197147]
["bitfinex","BTCUSD",1737834069378,0.72784774,105010.0,105000.0,0.01197147]
["bitfinex","BTCUSD",1737834077452,0.53893897,105010.0,105000.0,0.20725647]
["bitfinex","BTCUSD",1737834077670,0.54513897,105010.0,105000.0,0.25225647]
["bitfinex","BTCUSD",1737834078352,0.43086497,105010.0,105000.0,0.25225647]
["bitfinex","BTCUSD",1737834078566,0.45386497,105010.0,105000.0,0.25225647]
["bitfinex","BTCUSD",1737834079908,0.44486497,105010.0,105000.0,0.25225647]
["bitfinex","BTCUSD",1737834080147,0.44186497,105010.0,105000.0,0.25225647]
["bitfinex","BTCUSD",1737834080349,0.44986497,105010.0,105000.0,0.25225647]
["bitfinex","BTCUSD",1737834080555,0.44386497,105010.0,105000.0,0.25225647]
["bitfinex","BTCUSD",1737834080780,0.44186497,105010.0,105000.0,0.25225647]
["bitfinex","BTCUSD",1737834080988,0.44786497,105010.0,105000.0,0.25225647]
["bitfinex","BTCUSD",1737834081202,0.44986497,105010.0,105000.0,0.25225647]
["bitfinex","BTCUSD",1737834081617,0.12276497,105010.0,105000.0,0.25225647]
["bitfinex","BTCUSD",1737834082441,0.03114527,105010.0,105000.0,0.25225647]
["bitfinex","BTCUSD",1737834086567,0.03114527,105010.0,105000.0,0.26156052]
["bitfinex","BTCUSD",1737834089829,0.03114527,105010.0,105000.0,0.25225647]
["bitfinex","BTCUSD",1737834099515,0.03114527,105010.0,105000.0,0.2494894]
["bitfinex","BTCUSD",1737834101021,0.14541927,105010.0,105000.0,0.2494894]
["bitfinex","BTCUSD",1737834101230,0.14541927,105010.0,105000.0,0.0092044]
["bitfinex","BTCUSD",1737834101784,0.14541927,105010.0,105000.0,0.01037159]
["bitfinex","BTCUSD",1737834103953,0.14541927,105010.0,105000.0,0.12465659]
["bitfinex","BTCUSD",1737834107385,0.14541927,105010.0,105000.0,0.20025659]
["bitfinex","BTCUSD",1737834109812,0.03114527,105010.0,105000.0,0.20025659]
["bitfinex","BTCUSD",1737834111657,0.14541927,105010.0,105000.0,0.20025659]
["bitfinex","BTCUSD",1737834116303,0.14541927,105010.0,105000.0,0.12465659]
["bitfinex","BTCUSD",1737834121218,0.03114527,105010.0,105000.0,0.12465659]
["bitfinex","BTCUSD",1737834125366,0.03114527,105010.0,105000.0,0.20045659]
["bitfinex","BTCUSD",1737834127717,0.03114527,105010.0,105000.0,0.19534512]
["bitfinex","BTCUSD",1737834127976,0.03114527,105010.0,105000.0,0.2091322]
["bitfinex","BTCUSD",1737834130137,0.03114527,105010.0,105000.0,0.19943415]
["bitfinex","BTCUSD",1737834134678,0.03114527,105010.0,105000.0,0.20404545]
["bitfinex","BTCUSD",1737834147692,0.14541927,105010.0,105000.0,0.12824545]
["bitfinex","BTCUSD",1737834148094,0.03114527,105010.0,105000.0,0.12824545]
["bitfinex","BTCUSD",1737834161029,0.14541927,105010.0,105000.0,0.12824545]
["bitfinex","BTCUSD",1737834163338,0.03114527,105010.0,105000.0,0.12824545]
["bitfinex","BTCUSD",1737834169120,0.14541927,105010.0,105000.0,0.12824545]
["bitfinex","BTCUSD",1737834169399,0.03114527,105010.0,105000.0,0.12824545]
["bitfinex","BTCUSD",1737834181350,0.14541927,105010.0,105000.0,0.01396045]
["bitfinex","BTCUSD",1737834181482,0.22251927,105010.0,105000.0,0.01396045]
["bitfinex","BTCUSD",1737834182368,0.22251927,105010.0,105000.0,0.12824545]
["bitfinex","BTCUSD",1737834187166,0.14541927,105010.0,105000.0,0.12824545]
["bitfinex","BTCUSD",1737834187813,0.03114527,105010.0,105000.0,0.12824545]
["bitfinex","BTCUSD",1737834194756,0.03114527,105010.0,105000.0,0.13776269]
["bitfinex","BTCUSD",1737834198455,0.03114527,105010.0,105000.0,0.21516269]
["bitfinex","BTCUSD",1737834198981,0.03114527,105010.0,105000.0,0.36516269]
["bitfinex","BTCUSD",1737834212010,0.03114527,105010.0,105000.0,0.35564545]
["bitfinex","BTCUSD",1737834212193,0.03114527,105010.0,105000.0,0.27824545]
["bitfinex","BTCUSD",1737834224225,0.22331927,105010.0,105000.0,0.12824545]
["bitfinex","BTCUSD",1737834236959,0.14541927,105010.0,105000.0,0.12824545]
["bitfinex","BTCUSD",1737834239503,0.22281927,105010.0,105000.0,0.12824545]
["bitfinex","BTCUSD",1737834257532,0.22281927,105010.0,105000.0,0.12355822]
["bitfinex","BTCUSD",1737834259850,0.14541927,105010.0,105000.0,0.12355822]
["bitfinex","BTCUSD",1737834260045,0.14637135,105010.0,105000.0,0.12355822]
["bitfinex","BTCUSD",1737834260278,0.14541927,105010.0,105000.0,0.12355822]
["bitfinex","BTCUSD",1737834264415,0.27347135,105010.0,105000.0,0.12355822]
["bitfinex","BTCUSD",1737834264621,0.27251927,105010.0,105000.0,0.12355822]
["bitfinex","BTCUSD",1737834270000,0.14541927,105010.0,105000.0,0.12355822]
["bitfinex","BTCUSD",1737834276336,0.14637135,105010.0,105000.0,0.12355822]
["bitfinex","BTCUSD",1737834281919,0.14637135,105010.0,105000.0,0.1184398]
["bitfinex","BTCUSD",1737834282157,0.14637135,105010.0,105000.0,0.12355796]
["bitfinex","BTCUSD",1737834283697,0.22617135,105010.0,105000.0,0.12355796]
["bitfinex","BTCUSD",1737834283872,0.22521927,105010.0,105000.0,0.12355796]
["bitfinex","BTCUSD",1737834287489,0.23468798,105010.0,105000.0,0.12355796]
["bitfinex","BTCUSD",1737834287811,0.15488798,105010.0,105000.0,0.12355796]
["bitfinex","BTCUSD",1737834288025,0.15584006,105010.0,105000.0,0.12355796]
["bitfinex","BTCUSD",1737834290001,0.14637135,105010.0,105000.0,0.12355796]
["bitfinex","BTCUSD",1737834291640,0.14541927,105010.0,105000.0,0.12355796]
["bitfinex","BTCUSD",1737834295020,0.14541927,105010.0,105000.0,0.00927296]
["bitfinex","BTCUSD",1737834295411,0.14541927,105010.0,105000.0,0.12355796]
["bitfinex","BTCUSD",1737834295553,0.14637135,105010.0,105000.0,0.12355796]
["bitfinex","BTCUSD",1737834298067,0.14637135,105010.0,105000.0,0.00927296]
["bitfinex","BTCUSD",1737834303359,0.32211864,105010.0,105000.0,0.00927296]
["bitfinex","BTCUSD",1737834303540,0.43232804,105010.0,105000.0,0.00927296]
["bitfinex","BTCUSD",1737834309360,0.42432804,105010.0,105000.0,0.00927296]
["bitfinex","BTCUSD",1737834309589,0.43632804,105010.0,105000.0,0.00927296]
["bitfinex","BTCUSD",1737834323344,0.37396656,105010.0,105000.0,0.00927296]
["bitfinex","BTCUSD",1737834324984,0.43632804,105010.0,105000.0,0.00927296]
["bitfinex","BTCUSD",1737834333250,0.43157,105010.0,105000.0,0.00927296]
["bitfinex","BTCUSD",1737834334873,0.43186758,105010.0,105000.0,0.00927296]
["bitfinex","BTCUSD",1737834336633,0.90896758,105010.0,105000.0,0.00927296]
["bitfinex","BTCUSD",1737834338000,0.89996758,105010.0,105000.0,0.00927296]
["bitfinex","BTCUSD",1737834338368,0.90596758,105010.0,105000.0,0.00927296]
["bitfinex","BTCUSD",1737834338761,0.91496758,105010.0,105000.0,0.00927296]
["bitfinex","BTCUSD",1737834339216,0.94468327,105010.0,105000.0,0.00927296]
["bitfinex","BTCUSD",1737834340224,0.98992327,105010.0,105000.0,0.00927296]
["bitfinex","BTCUSD",1737834345001,1.07534297,105010.0,105000.0,0.00927296]
["bitfinex","BTCUSD",1737834347208,1.08534297,105010.0,105000.0,0.00927296]
["bitfinex","BTCUSD",1737834347423,1.11302689,105010.0,105000.0,0.00927296]
["bitfinex","BTCUSD",1737834347635,1.17538837,105010.0,105000.0,0.00927296]
["bitfinex","BTCUSD",1737834348029,1.11302689,105010.0,105000.0,0.00927296]
["bitfinex","BTCUSD",1737834352057,0.78592689,105010.0,105000.0,0.00927296]
["bitfinex","BTCUSD",1737834357464,0.84828837,105010.0,105000.0,0.00927296]
["bitfinex","BTCUSD",1737834358175,0.78592689,105010.0,105000.0,0.00927296]
["bitfinex","BTCUSD",1737834361336,0.78592689,105010.0,105000.0,0.01205809]
["bitfinex","BTCUSD",1737834364056,0.87736689,105010.0,105000.0,0.01205809]
["bitfinex","BTCUSD",1737834372571,0.86836689,105010.0,105000.0,0.01205809]
["bitfinex","BTCUSD",1737834372980,0.87736689,105010.0,105000.0,0.01205809]
["bitfinex","BTCUSD",1737834373399,0.86836689,105010.0,105000.0,0.01205809]
["bitfinex","BTCUSD",1737834374042,0.87736689,105010.0,105000.0,0.01205809]
["bitfinex","BTCUSD",1737834375354,0.87736689,105010.0,105000.0,0.01163903]
["bitfinex","BTCUSD",1737834380676,0.87736689,105010.0,105000.0,0.01178073]
["bitfinex","BTCUSD",1737834380881,0.71248297,105010.0,105000.0,0.01178073]
["bitfinex","BTCUSD",1737834381083,0.72248297,105010.0,105000.0,0.01178073]
["bitfinex","BTCUSD",1737834384536,0.63706327,105010.0,105000.0,0.01178073]
["bitfinex","BTCUSD",1737834387950,0.63706327,105010.0,105000.0,0.01121886]
["bitfinex","BTCUSD",1737834389311,0.66474719,105010.0,105000.0,0.01121886]
["bitfinex","BTCUSD",1737834391654,0.74404719,105010.0,105000.0,0.01121886]
["bitfinex","BTCUSD",1737834393193,0.80640867,105010.0,105000.0,0.01121886]
["bitfinex","BTCUSD",1737834410673,0.72710867,105010.0,105000.0,0.01121886]
["bitfinex","BTCUSD",1737834411807,0.70910867,105010.0,105000.0,0.01121886]
["bitfinex","BTCUSD",1737834412120,0.71810867,105010.0,105000.0,0.01121886]
["bitfinex","BTCUSD",1737834412446,0.70910867,105010.0,105000.0,0.01121886]
["bitfinex","BTCUSD",1737834412727,0.71810867,105010.0,105000.0,0.01121886]
["bitfinex","BTCUSD",1737834413269,0.72710867,105010.0,105000.0,0.01121886]
["bitfinex","BTCUSD",1737834413838,0.71810867,105010.0,105000.0,0.01121886]
["bitfinex","BTCUSD",1737834414060,0.72710867,105010.0,105000.0,0.01121886]
["bitfinex","BTCUSD",1737834427558,0.82710867,105010.0,105000.0,0.01121886]
["bitfinex","BTCUSD",1737834428603,0.98247015,105010.0,105000.0,8.6e-07]
["bitfinex","BTCUSD",1737834428859,0.90010867,105010.0,105000.0,0.00925537]
["bitfinex","BTCUSD",1737834436924,0.92010867,105010.0,105000.0,0.00925537]
["bitfinex","BTCUSD",1737834437133,0.90010867,105010.0,105000.0,0.00925537]
["bitfinex","BTCUSD",1737834438626,0.90010867,105010.0,105000.0,0.00939707]
["bitfinex","BTCUSD",1737834443305,0.92010867,105010.0,105000.0,0.00939707]
["bitfinex","BTCUSD",1737834443505,0.90010867,105010.0,105000.0,0.00939707]
["bitfinex","BTCUSD",1737834445849,0.81710867,105010.0,105000.0,0.00939707]
["bitfinex","BTCUSD",1737834462168,0.83710867,105010.0,105000.0,0.00939707]
["bitfinex","BTCUSD",1737834462430,0.81710867,105010.0,105000.0,0.00939707]
["bitfinex","BTCUSD",1737834470196,0.81695617,105010.0,105000.0,0.00939707]
["bitfinex","BTCUSD",1737834472519,0.81695617,105010.0,105000.0,0.0001417]
["bitfinex","BTCUSD",1737834472765,0.81695617,105010.0,105000.0,0.00758758]
["bitfinex","BTCUSD",1737834479002,0.83695617,105010.0,105000.0,0.00758758]
["bitfinex","BTCUSD",1737834479459,0.81695617,105010.0,105000.0,0.00758758]
["bitfinex","BTCUSD",1737834479707,0.70543225,105010.0,105000.0,0.08938758]
["bitfinex","BTCUSD",1737834479958,0.72543225,105010.0,105000.0,0.08938758]
["bitfinex","BTCUSD",1737834482435,0.70543225,105010.0,105000.0,0.08938758]
["bitfinex","BTCUSD",1737834482746,0.72543225,105010.0,105000.0,0.08938758]
["bitfinex","BTCUSD",1737834483870,0.70543225,105010.0,105000.0,0.08938758]
["bitfinex","BTCUSD",1737834484015,0.72543225,105010.0,105000.0,0.08938758]
["bitfinex","BTCUSD",1737834487980,0.71539225,105010.0,105000.0,0.08938758]
["bitfinex","BTCUSD",1737834488154,0.73539225,105010.0,105000.0,0.08938758]
["bitfinex","BTCUSD",1737834491983,0.71539225,105010.0,105000.0,0.08938758]
["bitfinex","BTCUSD",1737834492143,0.73539225,105010.0,105000.0,0.08938758]
["bitfinex","BTCUSD",1737834493302,0.71539225,105010.0,105000.0,0.08938758]
["bitfinex","BTCUSD",1737834493514,0.73539225,105010.0,105000.0,0.08938758]
["bitfinex","BTCUSD",1737834495251,0.71539225,105010.0,105000.0,0.08938758]
["bitfinex","BTCUSD",1737834495496,0.73539225,105010.0,105000.0,0.08938758]
["bitfinex","BTCUSD",1737834500234,0.71539225,105010.0,105000.0,0.08938758]
["bitfinex","BTCUSD",1737834500645,0.73539225,105010.0,105000.0,0.08938758]
["bitfinex","BTCUSD",1737834505186,0.71539225,105010.0,105000.0,0.08938758]
["bitfinex","BTCUSD",1737834505387,0.73539225,105010.0,105000.0,0.08938758]
["bitfinex","BTCUSD",1737834507085,0.71539225,105010.0,105000.0,0.08938758]
["bitfinex","BTCUSD",1737834507297,0.73539225,105010.0,105000.0,0.08938758]
["bitfinex","BTCUSD",1737834508046,0.73539225,105010.0,104970.0,0.00106861]
["bitfinex","BTCUSD",1737834508047,0.264307,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737834508268,0.58637725,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737834508478,0.48637725,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737834508693,0.48637725,104980.0,104970.0,0.0786416]
["bitfinex","BTCUSD",1737834509110,0.50937725,104980.0,104970.0,0.0786416]
["bitfinex","BTCUSD",1737834509559,0.51837725,104980.0,104970.0,0.0786416]
["bitfinex","BTCUSD",1737834510706,0.52537725,104980.0,104970.0,0.0786416]
["bitfinex","BTCUSD",1737834511118,0.51837725,104980.0,104970.0,0.0786416]
["bitfinex","BTCUSD",1737834511329,0.52737725,104980.0,104970.0,0.0786416]
["bitfinex","BTCUSD",1737834511741,0.57261725,104980.0,104970.0,0.0786416]
["bitfinex","BTCUSD",1737834514291,0.58198573,104980.0,104970.0,0.0786416]
["bitfinex","BTCUSD",1737834515150,0.57298573,104980.0,104970.0,0.0786416]
["bitfinex","BTCUSD",1737834515376,0.56398573,104980.0,104970.0,0.0786416]
["bitfinex","BTCUSD",1737834515578,0.57298573,104980.0,104970.0,0.0786416]
["bitfinex","BTCUSD",1737834515796,0.58198573,104980.0,104970.0,0.0786416]
["bitfinex","BTCUSD",1737834516133,0.58814573,104980.0,104970.0,0.0786416]
["bitfinex","BTCUSD",1737834516666,0.67340615,104980.0,104970.0,0.0786416]
["bitfinex","BTCUSD",1737834517076,1.03022184,104980.0,104970.0,0.0786416]
["bitfinex","BTCUSD",1737834517397,1.02122184,104980.0,104970.0,0.0786416]
["bitfinex","BTCUSD",1737834517595,1.03022184,104980.0,104970.0,0.0786416]
["bitfinex","BTCUSD",1737834517796,1.12170184,104980.0,104970.0,0.0786416]
["bitfinex","BTCUSD",1737834518273,1.11554184,104980.0,104970.0,0.0786416]
["bitfinex","BTCUSD",1737834518484,1.12170184,104980.0,104970.0,0.0786416]
["bitfinex","BTCUSD",1737834520725,1.03644142,104980.0,104970.0,0.0786416]
["bitfinex","BTCUSD",1737834521489,0.70934142,104980.0,104970.0,0.0786416]
["bitfinex","BTCUSD",1737834521734,0.71963921,104980.0,104970.0,0.0786416]
["bitfinex","BTCUSD",1737834521948,0.71963921,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737834531133,0.71347921,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737834531364,0.71963921,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737834531562,0.78200069,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737834531766,0.71963921,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737834531970,0.77584069,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737834532199,0.78200069,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737834532649,0.77584069,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737834532838,0.71963921,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737834533969,0.71347921,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737834534116,0.71963921,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737834534705,0.71347921,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737834534907,0.71963921,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737834536629,0.71347921,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737834536772,0.71963921,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737834539803,0.71347921,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737834540168,0.71963921,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737834542395,0.71347921,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737834542813,0.71963921,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737834544744,0.68376352,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737834544973,0.68992352,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737834545969,0.67992352,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737834546192,0.742285,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737834546410,0.67992352,104980.0,104970.0,0.0001416]
["bitfinex","BTCUSD",1737834548573,0.297318,104970.0,104960.0,0.0786141]
["bitfinex","BTCUSD",1737834548810,0.45702677,104970.0,104960.0,0.0786141]
["bitfinex","BTCUSD",1737834549022,0.50226677,104970.0,104960.0,0.0786141]
["bitfinex","BTCUSD",1737834549850,0.50226677,104970.0,104960.0,0.07870819]
["bitfinex","BTCUSD",1737834550030,0.51126677,104970.0,104960.0,0.07870819]
["bitfinex","BTCUSD",1737834551067,0.52026677,104970.0,104960.0,0.07870819]
["bitfinex","BTCUSD",1737834552925,0.58262825,104970.0,104960.0,0.07870819]
["bitfinex","BTCUSD",1737834553381,0.58262825,104970.0,104960.0,0.0833682]
["bitfinex","BTCUSD",1737834556038,0.52026677,104970.0,104960.0,0.0833682]
["bitfinex","BTCUSD",1737834556320,0.52642677,104970.0,104960.0,0.0833682]
["bitfinex","BTCUSD",1737834557053,0.61168719,104970.0,104960.0,0.08351]
["bitfinex","BTCUSD",1737834563571,0.63911763,104970.0,104960.0,0.08351]
["bitfinex","BTCUSD",1737834564129,0.70147911,104970.0,104960.0,0.08351]
["bitfinex","BTCUSD",1737834565179,0.63911763,104970.0,104960.0,0.08351]
["bitfinex","BTCUSD",1737834566315,0.55385721,104970.0,104960.0,0.08351]
["bitfinex","BTCUSD",1737834566656,0.55385721,104970.0,104960.0,0.077223]
["bitfinex","BTCUSD",1737834568609,0.61621869,104970.0,104960.0,0.077223]
["bitfinex","BTCUSD",1737834570970,0.61651648,104970.0,104960.0,0.077223]
["bitfinex","BTCUSD",1737834574115,0.554155,104970.0,104960.0,0.077223]
["bitfinex","BTCUSD",1737834574322,0.61651648,104970.0,104960.0,0.077223]
["bitfinex","BTCUSD",1737834576061,0.554155,104970.0,104960.0,0.077223]
["bitfinex","BTCUSD",1737834576263,0.70799648,104970.0,104960.0,0.077223]
["bitfinex","BTCUSD",1737834577373,0.79336997,104970.0,104960.0,0.077223]
["bitfinex","BTCUSD",1737834582501,0.73100849,104970.0,104960.0,0.077223]
["bitfinex","BTCUSD",1737834583247,0.79336997,104970.0,104960.0,0.0048959]
["bitfinex","BTCUSD",1737834586096,0.79336997,104970.0,104960.0,9e-07]
["bitfinex","BTCUSD",1737834586097,1.11976266,104970.0,104960.0,9e-07]
["bitfinex","BTCUSD",1737834586308,1.03236997,104970.0,104960.0,5e-07]
["bitfinex","BTCUSD",1737834586547,0.26434,104950.0,104940.0,0.07979778]
["bitfinex","BTCUSD",1737834586764,0.42404877,104950.0,104940.0,0.12908878]
["bitfinex","BTCUSD",1737834586984,0.44704877,104950.0,104940.0,0.12908878]
["bitfinex","BTCUSD",1737834589213,0.45504877,104950.0,104940.0,0.12908878]
["bitfinex","BTCUSD",1737834589667,0.45704877,104950.0,104940.0,0.12908878]
["bitfinex","BTCUSD",1737834591069,0.47279204,104950.0,104940.0,0.12908878]
["bitfinex","BTCUSD",1737834591790,0.25427056,104950.0,104940.0,0.12908878]
["bitfinex","BTCUSD",1737834592031,0.25084729,104950.0,104940.0,0.12908878]
["bitfinex","BTCUSD",1737834598056,0.25084729,104950.0,104940.0,0.24343978]
["bitfinex","BTCUSD",1737834598057,0.01,104950.0,104940.0,0.24343978]
["bitfinex","BTCUSD",1737834598277,0.01616,104950.0,104940.0,0.24343978]
["bitfinex","BTCUSD",1737834598716,0.03916,104950.0,104940.0,0.24343978]
["bitfinex","BTCUSD",1737834599588,0.1535,104950.0,104940.0,0.24343978]
["bitfinex","BTCUSD",1737834599789,0.14734,104950.0,104940.0,0.24343978]
["bitfinex","BTCUSD",1737834601524,0.24468729,104950.0,104940.0,0.12908878]
["bitfinex","BTCUSD",1737834602590,0.25084729,104950.0,104940.0,0.12908878]
["bitfinex","BTCUSD",1737834611139,0.1305,104950.0,104940.0,0.12908878]
["bitfinex","BTCUSD",1737834611409,0.1305,104950.0,104940.0,0.24401227]
["bitfinex","BTCUSD",1737834611615,0.1305,104950.0,104940.0,0.24343978]
["bitfinex","BTCUSD",1737834612286,0.01,104950.0,104940.0,0.24343978]
["bitfinex","BTCUSD",1737834627879,0.01,104950.0,104940.0,0.39343978]
["bitfinex","BTCUSD",1737834628534,0.01,104950.0,104940.0,0.49078707]
["bitfinex","BTCUSD",1737834631157,0.01,104950.0,104940.0,0.50040434]
["bitfinex","BTCUSD",1737834631335,0.01,104950.0,104940.0,0.82110434]
["bitfinex","BTCUSD",1737834631962,0.01,104950.0,104940.0,0.83118873]
["bitfinex","BTCUSD",1737834636945,0.002,104950.0,104940.0,0.83118873]
["bitfinex","BTCUSD",1737834637192,0.00029758,104960.0,104950.0,0.18984]
["bitfinex","BTCUSD",1737834637665,0.00029758,104960.0,104950.0,0.2002221]
["bitfinex","BTCUSD",1737834639093,0.00829758,104960.0,104950.0,0.2002221]
["bitfinex","BTCUSD",1737834639347,0.00829758,104960.0,104950.0,0.2483221]
["bitfinex","BTCUSD",1737834639577,0.01029758,104960.0,104950.0,0.2483221]
["bitfinex","BTCUSD",1737834641133,0.01029758,104960.0,104950.0,0.3983221]
["bitfinex","BTCUSD",1737834643589,0.00829758,104960.0,104950.0,0.3983221]
["bitfinex","BTCUSD",1737834643787,0.00029758,104960.0,104950.0,0.3983221]
["bitfinex","BTCUSD",1737834644039,0.00129758,104960.0,104950.0,0.3983221]
["bitfinex","BTCUSD",1737834644243,0.00629758,104960.0,104950.0,0.3983221]
["bitfinex","BTCUSD",1737834646122,0.00629758,104960.0,104950.0,0.7190221]
["bitfinex","BTCUSD",1737834651433,0.00629758,104960.0,104950.0,0.81636939]
["bitfinex","BTCUSD",1737834654711,0.00629758,104960.0,104950.0,0.81651109]
["bitfinex","BTCUSD",1737834656772,0.00629758,104960.0,104950.0,0.76841109]
["bitfinex","BTCUSD",1737834658254,0.0061466,104960.0,104950.0,0.76841109]
["bitfinex","BTCUSD",1737834659932,0.0061466,104960.0,104950.0,0.69291109]
["bitfinex","BTCUSD",1737834660548,0.0061466,104960.0,104950.0,0.5955638]
["bitfinex","BTCUSD",1737834662111,0.1204756,104960.0,104950.0,0.5955638]
["bitfinex","BTCUSD",1737834663564,0.1995756,104960.0,104950.0,0.3312238]
["bitfinex","BTCUSD",1737834664000,0.1995756,104960.0,104950.0,0.0105238]
["bitfinex","BTCUSD",1737834677326,0.31992289,104960.0,104950.0,0.0105238]
["bitfinex","BTCUSD",1737834677545,0.36552289,104960.0,104950.0,0.0105238]
["bitfinex","BTCUSD",1737834682370,0.42788437,104960.0,104950.0,0.0105238]
["bitfinex","BTCUSD",1737834685240,0.36552289,104960.0,104950.0,0.0105238]
["bitfinex","BTCUSD",1737834687720,0.69262289,104960.0,104950.0,0.0105238]
["bitfinex","BTCUSD",1737834694618,0.56792289,104960.0,104950.0,0.0105238]
["bitfinex","BTCUSD",1737834699556,0.24082289,104960.0,104950.0,0.0105238]
["bitfinex","BTCUSD",1737834703319,0.24698289,104960.0,104950.0,0.0105238]
["bitfinex","BTCUSD",1737834707365,0.24082289,104960.0,104950.0,0.0105238]
["bitfinex","BTCUSD",1737834707576,0.0061466,104960.0,104950.0,0.2036638]
["bitfinex","BTCUSD",1737834707796,0.0123066,104960.0,104950.0,0.2036638]
["bitfinex","BTCUSD",1737834708004,0.0061466,104960.0,104950.0,0.2036638]
["bitfinex","BTCUSD",1737834708200,0.0061466,104960.0,104950.0,0.2529638]
["bitfinex","BTCUSD",1737834710840,0.0061466,104960.0,104950.0,0.4029638]
["bitfinex","BTCUSD",1737834712267,0.0061466,104960.0,104950.0,0.50031109]
["bitfinex","BTCUSD",1737834713829,0.0051466,104960.0,104950.0,0.50031109]
["bitfinex","BTCUSD",1737834714007,0.0001466,104960.0,104950.0,0.50031109]
["bitfinex","BTCUSD",1737834715395,0.0021466,104960.0,104950.0,0.50031109]
["bitfinex","BTCUSD",1737834715798,0.0021466,104960.0,104950.0,0.50968431]
["bitfinex","BTCUSD",1737834717609,0.0021466,104960.0,104950.0,0.83038431]
["bitfinex","BTCUSD",1737834723221,0.0021466,104960.0,104950.0,0.73303702]
["bitfinex","BTCUSD",1737834723425,0.0021466,104960.0,104950.0,0.7236638]
["bitfinex","BTCUSD",1737834726704,0.0021466,104960.0,104950.0,0.82101109]
["bitfinex","BTCUSD",1737834729926,0.0021466,104960.0,104950.0,0.82086011]
["bitfinex","BTCUSD",1737834742425,0.0021466,104960.0,104950.0,0.85060349]
["bitfinex","BTCUSD",1737834762267,0.0021466,104960.0,104950.0,1.40660349]
["bitfinex","BTCUSD",1737834763088,0.0021466,104960.0,104950.0,1.40210589]
["bitfinex","BTCUSD",1737834763300,0.0001466,104960.0,104950.0,1.42210589]
["bitfinex","BTCUSD",1737834763494,0.0001466,104960.0,104950.0,1.42410589]
["bitfinex","BTCUSD",1737834763706,0.0001466,104960.0,104950.0,1.42210589]
["bitfinex","BTCUSD",1737834765217,0.0001466,104960.0,104950.0,1.42410589]
["bitfinex","BTCUSD",1737834765474,0.0001466,104960.0,104950.0,1.50962062]
["bitfinex","BTCUSD",1737834773029,0.0001466,104960.0,104950.0,1.42410589]
["bitfinex","BTCUSD",1737834775297,0.0001466,104960.0,104950.0,1.40410589]
["bitfinex","BTCUSD",1737834775499,0.0001466,104960.0,104950.0,1.42410589]
["bitfinex","BTCUSD",1737834782818,0.0001466,104960.0,104950.0,1.40410589]
["bitfinex","BTCUSD",1737834783025,0.0001466,104960.0,104950.0,1.42410589]
["bitfinex","BTCUSD",1737834789626,0.0001466,104960.0,104950.0,1.41414589]
["bitfinex","BTCUSD",1737834790894,0.0001466,104960.0,104950.0,1.41428759]
["bitfinex","BTCUSD",1737834791657,0.0001466,104960.0,104950.0,1.41228759]
["bitfinex","BTCUSD",1737834792090,0.0001466,104960.0,104950.0,1.41628759]
["bitfinex","BTCUSD",1737834794076,0.0001466,104960.0,104950.0,1.50180232]
["bitfinex","BTCUSD",1737834795972,6e-07,104960.0,104950.0,1.50180232]
["bitfinex","BTCUSD",1737834800922,6e-07,104960.0,104950.0,1.52480232]
["bitfinex","BTCUSD",1737834802088,0.00025839,104970.0,104960.0,0.371029]
["bitfinex","BTCUSD",1737834802335,0.00025839,104970.0,104960.0,0.50382627]
["bitfinex","BTCUSD",1737834803604,0.00025839,104970.0,104960.0,0.50482627]
["bitfinex","BTCUSD",1737834804719,0.00025839,104970.0,104960.0,0.50582627]
["bitfinex","BTCUSD",1737834805066,0.00025839,104970.0,104960.0,1.37252627]
["bitfinex","BTCUSD",1737834808382,0.00025839,104970.0,104960.0,1.35252627]
["bitfinex","BTCUSD",1737834809114,0.00025839,104970.0,104960.0,1.38213696]
["bitfinex","BTCUSD",1737834810700,0.00025839,104970.0,104960.0,1.46765169]
["bitfinex","BTCUSD",1737834814737,0.00025839,104970.0,104960.0,1.46779339]
["bitfinex","BTCUSD",1737834818610,0.00025839,104970.0,104960.0,1.50589639]
["bitfinex","BTCUSD",1737834820370,0.00025839,104970.0,104960.0,1.48589639]
["bitfinex","BTCUSD",1737834821655,0.00025839,104970.0,104960.0,1.50589639]
["bitfinex","BTCUSD",1737834821903,0.00025839,104970.0,104960.0,1.48589639]
["bitfinex","BTCUSD",1737834822233,0.00025839,104970.0,104960.0,1.50589639]
["bitfinex","BTCUSD",1737834822440,0.00025839,104970.0,104960.0,1.48589639]
["bitfinex","BTCUSD",1737834822648,0.00025839,104970.0,104960.0,1.50589639]
["bitfinex","BTCUSD",1737834822985,0.00025839,104970.0,104960.0,1.48589639]
["bitfinex","BTCUSD",1737834823193,0.00025839,104970.0,104960.0,1.50589639]
["bitfinex","BTCUSD",1737834834930,0.00025839,104970.0,104960.0,1.48589639]
["bitfinex","BTCUSD",1737834835136,0.00025839,104970.0,104960.0,1.50589639]
["bitfinex","BTCUSD",1737834838523,0.00025839,104970.0,104960.0,1.42038166]
["bitfinex","BTCUSD",1737834851733,0.00011049,104970.0,104960.0,1.42038166]
["bitfinex","BTCUSD",1737834856385,0.00011049,104970.0,104960.0,1.40038166]
["bitfinex","BTCUSD",1737834856623,0.00011049,104970.0,104960.0,1.42038166]
["bitfinex","BTCUSD",1737834874755,0.00011049,104970.0,104960.0,1.34368166]
["bitfinex","BTCUSD",1737834874958,0.00011049,104970.0,104960.0,1.32368166]
["bitfinex","BTCUSD",1737834875143,0.00011049,104970.0,104960.0,1.34368166]
["bitfinex","BTCUSD",1737834885854,0.00011049,104970.0,104960.0,1.32368166]
["bitfinex","BTCUSD",1737834886063,0.00011049,104970.0,104960.0,1.34368166]
["bitfinex","BTCUSD",1737834886917,0.00011049,104970.0,104960.0,1.42938228]
["bitfinex","BTCUSD",1737834893725,0.00011049,104970.0,104960.0,1.50798228]
["bitfinex","BTCUSD",1737834894290,0.00011049,104970.0,104960.0,1.48798228]
["bitfinex","BTCUSD",1737834894493,0.00011049,104970.0,104960.0,1.50798228]
["bitfinex","BTCUSD",1737834895073,0.00011049,104970.0,104960.0,1.50698228]
["bitfinex","BTCUSD",1737834895424,0.00011049,104970.0,104960.0,1.51298228]
["bitfinex","BTCUSD",1737834895847,0.00011049,104970.0,104960.0,1.51098228]
["bitfinex","BTCUSD",1737834896281,0.00011049,104970.0,104960.0,1.51298228]
["bitfinex","BTCUSD",1737834897139,0.00011049,104970.0,104960.0,1.42728166]
["bitfinex","BTCUSD",1737834911436,4.9e-07,104970.0,104960.0,1.42728166]
["bitfinex","BTCUSD",1737834917012,4.9e-07,104970.0,104960.0,1.40728166]
["bitfinex","BTCUSD",1737834917226,4.9e-07,104970.0,104960.0,1.42728166]
["bitfinex","BTCUSD",1737834918244,4.9e-07,104970.0,104960.0,1.34868166]
["bitfinex","BTCUSD",1737834920098,4.9e-07,104970.0,104960.0,1.32868166]
["bitfinex","BTCUSD",1737834922394,4.9e-07,104970.0,104960.0,1.34868166]
["bitfinex","BTCUSD",1737834924796,4.9e-07,104970.0,104960.0,1.43432905]
["bitfinex","BTCUSD",1737834931028,4.9e-07,104970.0,104960.0,1.39607815]
["bitfinex","BTCUSD",1737834932343,4.9e-07,104970.0,104960.0,1.37607815]
["bitfinex","BTCUSD",1737834932548,4.9e-07,104970.0,104960.0,1.39607815]
["bitfinex","BTCUSD",1737834934757,4.9e-07,104970.0,104960.0,1.37607815]
["bitfinex","BTCUSD",1737834934970,4.9e-07,104970.0,104960.0,1.39607815]
["bitfinex","BTCUSD",1737834936697,4.9e-07,104970.0,104960.0,1.37607815]
["bitfinex","BTCUSD",1737834936907,4.9e-07,104970.0,104960.0,1.39607815]
["bitfinex","BTCUSD",1737834940345,4.9e-07,104970.0,104960.0,1.37607815]
["bitfinex","BTCUSD",1737834940554,4.9e-07,104970.0,104960.0,1.39607815]
["bitfinex","BTCUSD",1737834941166,4.9e-07,104970.0,104960.0,1.37607815]
["bitfinex","BTCUSD",1737834941380,4.9e-07,104970.0,104960.0,1.39607815]
["bitfinex","BTCUSD",1737834943491,4.9e-07,104970.0,104960.0,1.37607815]
["bitfinex","BTCUSD",1737834943702,4.9e-07,104970.0,104960.0,1.39607815]
["bitfinex","BTCUSD",1737834946589,4.9e-07,104970.0,104960.0,1.37607815]
["bitfinex","BTCUSD",1737834946805,4.9e-07,104970.0,104960.0,1.39607815]
["bitfinex","BTCUSD",1737834948509,4.9e-07,104970.0,104960.0,1.47767815]
["bitfinex","BTCUSD",1737834951696,4.9e-07,104970.0,104960.0,1.37203076]
["bitfinex","BTCUSD",1737834951912,4.9e-07,104970.0,104960.0,1.39203076]
["bitfinex","BTCUSD",1737834966066,4.9e-07,104970.0,104960.0,1.37203076]
["bitfinex","BTCUSD",1737834966272,4.9e-07,104970.0,104960.0,1.39203076]
["bitfinex","BTCUSD",1737834967400,4.9e-07,104970.0,104960.0,1.41503076]
["bitfinex","BTCUSD",1737834969056,4.9e-07,104970.0,104960.0,1.39503076]
["bitfinex","BTCUSD",1737834969256,4.9e-07,104970.0,104960.0,1.41503076]
["bitfinex","BTCUSD",1737834973614,4.9e-07,104970.0,104960.0,1.39503076]
["bitfinex","BTCUSD",1737834973824,4.9e-07,104970.0,104960.0,1.41503076]
["bitfinex","BTCUSD",1737834974984,4.9e-07,104970.0,104960.0,1.39203076]
["bitfinex","BTCUSD",1737834980200,4.9e-07,104970.0,104960.0,1.37203076]
["bitfinex","BTCUSD",1737834980358,4.9e-07,104970.0,104960.0,1.39203076]
["bitfinex","BTCUSD",1737834981021,4.9e-07,104970.0,104960.0,1.37203076]
["bitfinex","BTCUSD",1737834981197,4.9e-07,104970.0,104960.0,1.39203076]
["bitfinex","BTCUSD",1737834982339,4.9e-07,104970.0,104960.0,1.38632416]
["bitfinex","BTCUSD",1737834982471,4.9e-07,104970.0,104960.0,1.39213832]
["bitfinex","BTCUSD",1737834990552,4.9e-07,104970.0,104960.0,1.37213832]
["bitfinex","BTCUSD",1737834990800,4.9e-07,104970.0,104960.0,1.39213832]
["bitfinex","BTCUSD",1737834998794,0.00025828,104980.0,104970.0,0.2741701]
["bitfinex","BTCUSD",1737834999031,2.8e-07,104980.0,104970.0,1.26796077]
["bitfinex","BTCUSD",1737834999252,2.8e-07,104980.0,104970.0,1.27376089]
["bitfinex","BTCUSD",1737834999976,2.8e-07,104980.0,104970.0,1.27576089]
["bitfinex","BTCUSD",1737835000211,2.8e-07,104980.0,104970.0,1.27976089]
["bitfinex","BTCUSD",1737835002335,2.8e-07,104980.0,104970.0,1.39926089]
["bitfinex","BTCUSD",1737835004238,2.8e-07,104980.0,104970.0,1.48492118]
["bitfinex","BTCUSD",1737835005044,0.1255,105000.0,104990.0,0.1241481]
["bitfinex","BTCUSD",1737835005208,0.1255,105000.0,104990.0,0.25123877]
["bitfinex","BTCUSD",1737835005552,0.1255,105000.0,104990.0,0.2570279]
["bitfinex","BTCUSD",1737835005841,0.1255,105000.0,104990.0,1.1237279]
["bitfinex","BTCUSD",1737835006165,0.12554914,105000.0,104990.0,1.1237279]
["bitfinex","BTCUSD",1737835006365,0.12654914,105000.0,104990.0,1.1237279]
["bitfinex","BTCUSD",1737835007111,0.12854914,105000.0,104990.0,1.1237279]
["bitfinex","BTCUSD",1737835007452,0.12854914,105000.0,104990.0,1.20938819]
["bitfinex","BTCUSD",1737835008906,0.12884672,105000.0,104990.0,1.20938819]
["bitfinex","BTCUSD",1737835011425,0.12884672,105000.0,104990.0,1.1237279]
["bitfinex","BTCUSD",1737835012605,0.12884672,105000.0,104990.0,1.13340384]
["bitfinex","BTCUSD",1737835017610,0.00334672,105000.0,104990.0,1.28340384]
["bitfinex","BTCUSD",1737835018446,0.00234672,105000.0,104990.0,1.28340384]
["bitfinex","BTCUSD",1737835019314,0.00234672,105000.0,104990.0,1.28540384]
["bitfinex","BTCUSD",1737835019775,0.00034672,105000.0,104990.0,1.28540384]
["bitfinex","BTCUSD",1737835020143,0.00034672,105000.0,104990.0,1.28940384]
["bitfinex","BTCUSD",1737835040598,0.00034672,105000.0,104990.0,1.36530384]
["bitfinex","BTCUSD",1737835043543,0.00034672,105000.0,104990.0,1.45096413]
["bitfinex","BTCUSD",1737835043725,7.2e-07,105000.0,104990.0,1.45096413]
["bitfinex","BTCUSD",1737835051587,0.00015936,105010.0,105000.0,0.2741371]
["bitfinex","BTCUSD",1737835051785,0.00015936,105010.0,105000.0,1.26802221]
["bitfinex","BTCUSD",1737835052007,0.00015936,105010.0,105000.0,1.27377931]
["bitfinex","BTCUSD",1737835053493,0.00015936,105010.0,105000.0,1.27477931]
["bitfinex","BTCUSD",1737835053790,0.00015936,105010.0,105000.0,1.27577931]
["bitfinex","BTCUSD",1737835058772,0.00015936,105010.0,105000.0,1.36143059]
["bitfinex","BTCUSD",1737835061248,0.00015936,105010.0,105000.0,1.43683059]
["bitfinex","BTCUSD",1737835063040,3.6e-07,105010.0,105000.0,1.43683059]
["bitfinex","BTCUSD",1737835063282,3.6e-07,105010.0,105000.0,1.45683059]
["bitfinex","BTCUSD",1737835063966,3.6e-07,105010.0,105000.0,1.45583059]
["bitfinex","BTCUSD",1737835064144,3.6e-07,105010.0,105000.0,1.45483059]
["bitfinex","BTCUSD",1737835064354,3.6e-07,105010.0,105000.0,1.46083059]
["bitfinex","BTCUSD",1737835065407,3.6e-07,105010.0,105000.0,1.45883059]
["bitfinex","BTCUSD",1737835066661,3.6e-07,105010.0,105000.0,1.50733059]
["bitfinex","BTCUSD",1737835067268,0.13109815,105030.0,105020.0,0.2741151]
["bitfinex","BTCUSD",1737835067457,0.13109815,105030.0,105020.0,0.40120577]
["bitfinex","BTCUSD",1737835067667,0.13109815,105030.0,105020.0,0.40694652]
["bitfinex","BTCUSD",1737835068052,0.13109815,105030.0,105020.0,1.27364652]
["bitfinex","BTCUSD",1737835068494,0.13509815,105030.0,105020.0,1.27364652]
["bitfinex","BTCUSD",1737835069774,0.13409815,105030.0,105020.0,1.27364652]
["bitfinex","BTCUSD",1737835070203,0.13409815,105030.0,105020.0,1.27464652]
["bitfinex","BTCUSD",1737835070404,0.13109815,105030.0,105020.0,1.27464652]
["bitfinex","BTCUSD",1737835070617,0.122298,105040.0,105030.0,0.1241051]
["bitfinex","BTCUSD",1737835070839,0.000298,105040.0,105030.0,1.26789577]
["bitfinex","BTCUSD",1737835070991,0.000298,105040.0,105030.0,1.27361028]
["bitfinex","BTCUSD",1737835071852,0.000298,105040.0,105030.0,1.27461028]
["bitfinex","BTCUSD",1737835072068,0.000298,105040.0,105030.0,1.27561028]
["bitfinex","BTCUSD",1737835073032,0.117298,105050.0,105040.0,0.114242]
["bitfinex","BTCUSD",1737835073230,0.117298,105050.0,105040.0,0.21158929]
["bitfinex","BTCUSD",1737835073421,0.117298,105050.0,105040.0,0.21728544]
["bitfinex","BTCUSD",1737835074110,0.117298,105050.0,105040.0,1.08398544]
["bitfinex","BTCUSD",1737835074305,0.11834728,105050.0,105040.0,1.08398544]
["bitfinex","BTCUSD",1737835074682,0.12134728,105050.0,105040.0,1.08398544]
["bitfinex","BTCUSD",1737835075064,0.12134728,105050.0,105040.0,1.11363163]
["bitfinex","BTCUSD",1737835075203,0.12034728,105050.0,105040.0,1.11363163]
["bitfinex","BTCUSD",1737835075403,0.11734728,105050.0,105040.0,1.08398544]
["bitfinex","BTCUSD",1737835076086,0.11734728,105050.0,105040.0,1.11362694]
["bitfinex","BTCUSD",1737835076472,0.11734728,105050.0,105040.0,1.08398544]
["bitfinex","BTCUSD",1737835076791,0.11734728,105050.0,105040.0,1.11362272]
["bitfinex","BTCUSD",1737835076951,0.11734728,105050.0,105040.0,1.08498544]
["bitfinex","BTCUSD",1737835077290,0.11734728,105050.0,105040.0,1.08398544]
["bitfinex","BTCUSD",1737835077497,0.11734728,105050.0,105040.0,1.08498544]
["bitfinex","BTCUSD",1737835079835,0.11764486,105050.0,105040.0,1.08498544]
["bitfinex","BTCUSD",1737835087234,0.11764486,105050.0,105040.0,1.09483754]
["bitfinex","BTCUSD",1737835088003,0.11764486,105050.0,105040.0,1.12446926]
["bitfinex","BTCUSD",1737835088991,0.11764486,105050.0,105040.0,1.09483754]
["bitfinex","BTCUSD",1737835089201,0.11764486,105050.0,105040.0,1.12447112]
["bitfinex","BTCUSD",1737835091627,0.11764486,105050.0,105040.0,1.12461272]
["bitfinex","BTCUSD",1737835096540,0.11764486,105050.0,105040.0,1.11476062]
["bitfinex","BTCUSD",1737835096742,0.11764486,105050.0,105040.0,1.08512704]
["bitfinex","BTCUSD",1737835097764,0.11764486,105050.0,105040.0,0.53912704]
["bitfinex","BTCUSD",1737835102198,0.11764486,105050.0,105040.0,0.56883353]
["bitfinex","BTCUSD",1737835102682,0.11764486,105050.0,105040.0,0.53912704]
["bitfinex","BTCUSD",1737835105109,0.11764486,105050.0,105040.0,0.56883638]
["bitfinex","BTCUSD",1737835105512,0.11764486,105050.0,105040.0,0.53912704]
["bitfinex","BTCUSD",1737835106015,0.11764486,105050.0,105040.0,0.56883658]
["bitfinex","BTCUSD",1737835106365,0.11764486,105050.0,105040.0,0.53912704]
["bitfinex","BTCUSD",1737835113832,0.11764486,105050.0,105040.0,0.56882931]
["bitfinex","BTCUSD",1737835115065,0.11764486,105050.0,105040.0,0.53912704]
["bitfinex","BTCUSD",1737835122720,0.11764486,105050.0,105040.0,0.56883577]
["bitfinex","BTCUSD",1737835123661,0.11764486,105050.0,105040.0,0.53912704]
["bitfinex","BTCUSD",1737835123879,0.11764486,105050.0,105040.0,0.56883863]
["bitfinex","BTCUSD",1737835124300,0.11764486,105050.0,105040.0,0.53912704]
["bitfinex","BTCUSD",1737835124433,0.11764486,105050.0,105040.0,0.56884119]
["bitfinex","BTCUSD",1737835124635,0.11764486,105050.0,105040.0,0.53912704]
["bitfinex","BTCUSD",1737835124889,0.11764486,105050.0,105040.0,0.56884126]
["bitfinex","BTCUSD",1737835125068,0.11764486,105050.0,105040.0,0.53912704]
["bitfinex","BTCUSD",1737835125718,0.11764486,105050.0,105040.0,0.56884426]
["bitfinex","BTCUSD",1737835140166,0.07714686,105050.0,105040.0,0.56884426]
["bitfinex","BTCUSD",1737835140372,0.00034686,105050.0,105040.0,0.56884426]
["bitfinex","BTCUSD",1737835156542,0.12504686,105050.0,105040.0,0.56884426]
["bitfinex","BTCUSD",1737835156714,0.12504686,105050.0,105040.0,0.53912704]
["bitfinex","BTCUSD",1737835156970,0.12504686,105050.0,105040.0,0.68912704]
["bitfinex","BTCUSD",1737835165884,0.12599894,105050.0,105040.0,0.68912704]
["bitfinex","BTCUSD",1737835175724,0.12504686,105050.0,105040.0,0.68912704]
["bitfinex","BTCUSD",1737835183750,0.07654686,105050.0,105040.0,0.68912704]
["bitfinex","BTCUSD",1737835202737,0.07749894,105050.0,105040.0,0.68912704]
["bitfinex","BTCUSD",1737835202923,0.10049894,105050.0,105040.0,0.27107975]
["bitfinex","BTCUSD",1737835203125,0.26412994,105050.0,105040.0,0.27107975]
["bitfinex","BTCUSD",1737835203382,0.26332576,105050.0,105040.0,0.27107975]
["bitfinex","BTCUSD",1737835203817,0.14894686,105050.0,105040.0,0.27107975]
["bitfinex","BTCUSD",1737835204014,0.14894686,105050.0,105040.0,0.27007975]
["bitfinex","BTCUSD",1737835204375,0.15194686,105050.0,105040.0,0.27007975]
["bitfinex","BTCUSD",1737835204622,0.00334686,105050.0,105040.0,0.36742704]
["bitfinex","BTCUSD",1737835205395,0.00434686,105050.0,105040.0,0.36742704]
["bitfinex","BTCUSD",1737835207354,0.00434686,105050.0,105040.0,0.44632704]
["bitfinex","BTCUSD",1737835221480,0.00434686,105050.0,105040.0,0.49302704]
["bitfinex","BTCUSD",1737835225931,0.00434686,105050.0,105040.0,0.81372704]
["bitfinex","BTCUSD",1737835230730,0.00434686,105050.0,105040.0,0.84345715]
["bitfinex","BTCUSD",1737835231817,0.00434686,105050.0,105040.0,0.85330925]
["bitfinex","BTCUSD",1737835234586,0.00134686,105050.0,105040.0,0.85330925]
["bitfinex","BTCUSD",1737835234788,0.00034686,105050.0,105040.0,0.85430925]
["bitfinex","BTCUSD",1737835240757,0.00034686,105050.0,105040.0,1.40030925]
["bitfinex","BTCUSD",1737835248858,0.00034686,105050.0,105040.0,1.26485715]
["bitfinex","BTCUSD",1737835249070,0.07614686,105050.0,105040.0,1.23512704]
["bitfinex","BTCUSD",1737835252231,0.09914686,105050.0,105040.0,1.23512704]
["bitfinex","BTCUSD",1737835252669,0.14599894,105050.0,105040.0,0.68912704]
["bitfinex","BTCUSD",1737835253033,0.14599894,105050.0,105040.0,0.53912704]
["bitfinex","BTCUSD",1737835253471,0.14599894,105050.0,105040.0,0.44177975]
["bitfinex","BTCUSD",1737835253673,0.14599894,105050.0,105040.0,0.59177975]
["bitfinex","BTCUSD",1737835255316,0.26037784,105050.0,105040.0,0.27107975]
["bitfinex","BTCUSD",1737835255490,0.25942576,105050.0,105040.0,0.27107975]
["bitfinex","BTCUSD",1737835256311,0.25942576,105050.0,105040.0,0.27007975]
["bitfinex","BTCUSD",1737835256524,0.14519476,105050.0,105040.0,0.27007975]
["bitfinex","BTCUSD",1737835256726,0.14914684,105050.0,105040.0,0.27007975]
["bitfinex","BTCUSD",1737835257961,0.15014684,105050.0,105040.0,0.27007975]
["bitfinex","BTCUSD",1737835258155,0.14904686,105050.0,105040.0,0.27007975]
["bitfinex","BTCUSD",1737835258444,0.14999894,105050.0,105040.0,0.27007975]
["bitfinex","BTCUSD",1737835259170,0.26437784,105050.0,105040.0,0.12007975]
["bitfinex","BTCUSD",1737835259392,0.26342576,105050.0,105040.0,0.12007975]
["bitfinex","BTCUSD",1737835261753,0.14919476,105050.0,105040.0,0.12007975]
["bitfinex","BTCUSD",1737835262004,0.15014684,105050.0,105040.0,0.12007975]
["bitfinex","BTCUSD",1737835263270,0.36172513,105050.0,105040.0,0.00583775]
["bitfinex","BTCUSD",1737835263589,0.36062515,105050.0,105040.0,0.00583775]
["bitfinex","BTCUSD",1737835264558,0.68372515,105050.0,105040.0,0.00583775]
["bitfinex","BTCUSD",1737835264817,0.68572515,105050.0,105040.0,0.00583775]
["bitfinex","BTCUSD",1737835266183,0.69072515,105050.0,105040.0,0.00683775]
["bitfinex","BTCUSD",1737835270479,0.70020161,105050.0,105040.0,0.00683775]
["bitfinex","BTCUSD",1737835271773,0.70020161,105050.0,105040.0,0.01197225]
["bitfinex","BTCUSD",1737835272235,0.69072515,105050.0,105040.0,0.01197225]
["bitfinex","BTCUSD",1737835273097,0.57052576,105050.0,105040.0,0.12621425]
["bitfinex","BTCUSD",1737835273617,0.59352576,105050.0,105040.0,0.12621425]
["bitfinex","BTCUSD",1737835275028,0.43339476,105050.0,105040.0,0.12621425]
["bitfinex","BTCUSD",1737835275250,0.43454686,105050.0,105040.0,0.12621425]
["bitfinex","BTCUSD",1737835276381,0.10744686,105050.0,105040.0,0.12621425]
["bitfinex","BTCUSD",1737835276562,0.10839894,105050.0,105040.0,0.12621425]
["bitfinex","BTCUSD",1737835279105,0.03129894,105050.0,105040.0,0.12621425]
["bitfinex","BTCUSD",1737835284133,0.03034686,105050.0,105040.0,0.12621425]
["bitfinex","BTCUSD",1737835284686,0.03129894,105050.0,105040.0,0.12621425]
["bitfinex","BTCUSD",1737835285547,0.03034686,105050.0,105040.0,0.12621425]
["bitfinex","BTCUSD",1737835311576,0.03028022,105050.0,105040.0,0.12621425]
["bitfinex","BTCUSD",1737835322176,0.03028022,105050.0,105040.0,0.20901425]
["bitfinex","BTCUSD",1737835324026,0.03028022,105050.0,105040.0,0.30636154]
["bitfinex","BTCUSD",1737835324236,0.00728022,105050.0,105040.0,0.33610376]
["bitfinex","BTCUSD",1737835324447,0.00728022,105050.0,105040.0,0.38460376]
["bitfinex","BTCUSD",1737835325326,0.00728022,105050.0,105040.0,0.85530376]
["bitfinex","BTCUSD",1737835325936,0.00528022,105050.0,105040.0,0.85530376]
["bitfinex","BTCUSD",1737835326364,0.00128022,105050.0,105040.0,0.85430376]
["bitfinex","BTCUSD",1737835326774,0.00028022,105050.0,105040.0,0.85430376]
["bitfinex","BTCUSD",1737835326986,0.00228022,105050.0,105040.0,0.85430376]
["bitfinex","BTCUSD",1737835327221,0.00328022,105050.0,105040.0,0.85430376]
["bitfinex","BTCUSD",1737835328823,0.00328022,105050.0,105040.0,0.86415586]
["bitfinex","BTCUSD",1737835329022,0.00328022,105050.0,105040.0,0.85908563]
["bitfinex","BTCUSD",1737835329439,0.00228022,105050.0,105040.0,0.85908563]
["bitfinex","BTCUSD",1737835329669,0.00028022,105050.0,105040.0,0.85908563]
["bitfinex","BTCUSD",1737835329874,0.00028022,105050.0,105040.0,0.86108563]
["bitfinex","BTCUSD",1737835332908,0.00028022,105050.0,105040.0,1.40708563]
["bitfinex","BTCUSD",1737835334858,0.00028022,105050.0,105040.0,1.39723353]
["bitfinex","BTCUSD",1737835338808,0.00028022,105050.0,105040.0,0.85123353]
["bitfinex","BTCUSD",1737835346731,0.00028022,105050.0,105040.0,0.80273353]
["bitfinex","BTCUSD",1737835346947,0.00028022,105050.0,105040.0,0.69019131]
["bitfinex","BTCUSD",1737835367870,0.00028022,105050.0,105040.0,0.76979131]
["bitfinex","BTCUSD",1737835368277,0.00028022,105050.0,105040.0,0.69019131]
["bitfinex","BTCUSD",1737835371694,0.00028022,105050.0,105040.0,0.76979131]
["bitfinex","BTCUSD",1737835373175,0.00028022,105050.0,105040.0,0.76409516]
["bitfinex","BTCUSD",1737835373380,0.00028022,105050.0,105040.0,0.76995457]
["bitfinex","BTCUSD",1737835374791,0.00028022,105050.0,105040.0,0.79965935]
["bitfinex","BTCUSD",1737835374999,0.00028022,105050.0,105040.0,0.76995457]
["bitfinex","BTCUSD",1737835375380,0.00028022,105050.0,105040.0,0.77291641]
["bitfinex","BTCUSD",1737835375622,0.00028022,105050.0,105040.0,0.69331641]
["bitfinex","BTCUSD",1737835380428,0.00028022,105050.0,105040.0,0.72304335]
["bitfinex","BTCUSD",1737835384724,0.08138022,105050.0,105040.0,0.72304335]
["bitfinex","BTCUSD",1737835385122,0.08138022,105050.0,105040.0,0.69331641]
["bitfinex","BTCUSD",1737835389661,0.1053323,105050.0,105040.0,0.12526912]
["bitfinex","BTCUSD",1737835389874,0.26421122,105050.0,105040.0,0.12526912]
["bitfinex","BTCUSD",1737835390726,0.14998022,105050.0,105040.0,0.12526912]
["bitfinex","BTCUSD",1737835393735,0.14998022,105050.0,105040.0,0.12757484]
["bitfinex","BTCUSD",1737835396515,0.14998022,105050.0,105040.0,0.12657484]
["bitfinex","BTCUSD",1737835396713,0.14998022,105050.0,105040.0,0.12557484]
["bitfinex","BTCUSD",1737835396959,0.15098022,105050.0,105040.0,0.12557484]
["bitfinex","BTCUSD",1737835397193,0.15298022,105050.0,105040.0,0.12557484]
["bitfinex","BTCUSD",1737835399776,0.02628022,105050.0,105040.0,0.12557484]
["bitfinex","BTCUSD",1737835408781,0.02628022,105050.0,105040.0,0.12006119]
["bitfinex","BTCUSD",1737835414251,0.02628022,105050.0,105040.0,0.29270848]
["bitfinex","BTCUSD",1737835414252,0.00328022,105050.0,105040.0,0.29270848]
["bitfinex","BTCUSD",1737835416823,0.00328022,105050.0,105040.0,0.44270848]
["bitfinex","BTCUSD",1737835416949,0.00328022,105050.0,105040.0,0.48830848]
["bitfinex","BTCUSD",1737835417982,0.00328022,105050.0,105040.0,0.51802333]
["bitfinex","BTCUSD",1737835418868,0.00328022,105050.0,105040.0,0.83872333]
["bitfinex","BTCUSD",1737835420290,0.00028022,105050.0,105040.0,0.83872333]
["bitfinex","BTCUSD",1737835420493,0.00028022,105050.0,105040.0,0.84857543]
["bitfinex","BTCUSD",1737835420694,0.00028022,105050.0,105040.0,0.85057543]
["bitfinex","BTCUSD",1737835420899,0.00028022,105050.0,105040.0,0.84957543]
["bitfinex","BTCUSD",1737835422666,0.00028022,105050.0,105040.0,0.85057543]
["bitfinex","BTCUSD",1737835424693,0.00028022,105050.0,105040.0,0.85438343]
["bitfinex","BTCUSD",1737835424905,0.00028022,105050.0,105040.0,1.40038343]
["bitfinex","BTCUSD",1737835435327,2.2e-07,105050.0,105040.0,1.40038343]
["bitfinex","BTCUSD",1737835435926,2.2e-07,105050.0,105040.0,1.39938343]
["bitfinex","BTCUSD",1737835436266,2.2e-07,105050.0,105040.0,1.39838343]
["bitfinex","BTCUSD",1737835436470,2.2e-07,105050.0,105040.0,1.40038343]
["bitfinex","BTCUSD",1737835436680,2.2e-07,105050.0,105040.0,1.40538343]
["bitfinex","BTCUSD",1737835463947,2.2e-07,105050.0,105040.0,1.39838343]
["bitfinex","BTCUSD",1737835464151,2.2e-07,105050.0,105040.0,1.48387517]
["bitfinex","BTCUSD",1737835464359,2.2e-07,105050.0,105040.0,1.48887517]
["bitfinex","BTCUSD",1737835464704,2.2e-07,105050.0,105040.0,1.49087517]
["bitfinex","BTCUSD",1737835472046,2.2e-07,105050.0,105040.0,1.40538343]
["bitfinex","BTCUSD",1737835509135,2.2e-07,105050.0,105040.0,1.40531916]
["bitfinex","BTCUSD",1737835516436,2.2e-07,105060.0,105050.0,0.2740831]
["bitfinex","BTCUSD",1737835516652,2.2e-07,105060.0,105050.0,0.47933968]
["bitfinex","BTCUSD",1737835516799,2.2e-07,105060.0,105050.0,0.48530812]
["bitfinex","BTCUSD",1737835517641,2.2e-07,105060.0,105050.0,0.48730812]
["bitfinex","BTCUSD",1737835518084,2.2e-07,105060.0,105050.0,0.49130812]
["bitfinex","BTCUSD",1737835520032,2.2e-07,105060.0,105050.0,1.35800812]
["bitfinex","BTCUSD",1737835522083,2.2e-07,105060.0,105050.0,1.36768329]
["bitfinex","BTCUSD",1737835527766,0.0499578,105070.0,105060.0,0.2740721]
["bitfinex","BTCUSD",1737835527978,0.0499578,105070.0,105060.0,1.26783424]
["bitfinex","BTCUSD",1737835528178,0.08349758,105080.0,105070.0,0.1240611]
["bitfinex","BTCUSD",1737835528400,0.08349758,105080.0,105070.0,0.25112324]
["bitfinex","BTCUSD",1737835528708,0.08349758,105080.0,105070.0,0.40706672]
["bitfinex","BTCUSD",1737835529941,0.08349758,105080.0,105070.0,0.41006672]
["bitfinex","BTCUSD",1737835530364,0.08349758,105080.0,105070.0,0.41106672]
["bitfinex","BTCUSD",1737835531381,0.00029758,105080.0,105070.0,0.41106672]
["bitfinex","BTCUSD",1737835531760,0.00029758,105080.0,105070.0,1.27776672]
["bitfinex","BTCUSD",1737835532547,5.8e-07,105080.0,105070.0,1.35726672]
["bitfinex","BTCUSD",1737835532746,0.12919779,105090.0,105070.0,1.35726672]
["bitfinex","BTCUSD",1737835532747,8e-07,105090.0,105080.0,0.2740501]
["bitfinex","BTCUSD",1737835532947,8e-07,105090.0,105080.0,0.40111224]
["bitfinex","BTCUSD",1737835533174,8e-07,105090.0,105080.0,0.40735924]
["bitfinex","BTCUSD",1737835534222,8e-07,105090.0,105080.0,0.48475924]
["bitfinex","BTCUSD",1737835534687,0.08029758,105110.0,105100.0,0.1240281]
["bitfinex","BTCUSD",1737835534887,0.08029758,105110.0,105100.0,1.27403643]
["bitfinex","BTCUSD",1737835535924,0.08079051,105110.0,105100.0,1.27403643]
["bitfinex","BTCUSD",1737835540884,0.08079051,105110.0,105100.0,1.27503643]
["bitfinex","BTCUSD",1737835542263,0.08079051,105110.0,105100.0,1.27903643]
["bitfinex","BTCUSD",1737835542453,0.08079051,105110.0,105100.0,1.27403643]
["bitfinex","BTCUSD",1737835542913,0.08079051,105110.0,105100.0,1.27803643]
["bitfinex","BTCUSD",1737835543117,0.08079051,105110.0,105100.0,1.28772723]
["bitfinex","BTCUSD",1737835543987,0.08079051,105110.0,105100.0,1.28872723]
["bitfinex","BTCUSD",1737835545071,0.08079051,105110.0,105100.0,1.32678123]
["bitfinex","BTCUSD",1737835549032,0.00079051,105110.0,105100.0,1.32678123]
["bitfinex","BTCUSD",1737835563513,0.00079051,105110.0,105100.0,1.40358123]
["bitfinex","BTCUSD",1737835580204,0.00079051,105110.0,105100.0,1.48906637]
["bitfinex","BTCUSD",1737835581112,0.07979051,105110.0,105100.0,1.36436027]
["bitfinex","BTCUSD",1737835583805,0.12609051,105110.0,105100.0,1.27887513]
["bitfinex","BTCUSD",1737835587086,0.12609051,105110.0,105100.0,1.28883513]
["bitfinex","BTCUSD",1737835591382,0.12609051,105110.0,105100.0,0.74283513]
["bitfinex","BTCUSD",1737835593924,0.12609051,105110.0,105100.0,0.71312028]
["bitfinex","BTCUSD",1737835594422,0.12609051,105110.0,105100.0,0.74278327]
["bitfinex","BTCUSD",1737835595055,0.12609051,105110.0,105100.0,0.71312028]
["bitfinex","BTCUSD",1737835595263,0.12609051,105110.0,105100.0,0.74278218]
["bitfinex","BTCUSD",1737835597175,0.12609051,105110.0,105100.0,1.28878218]
["bitfinex","BTCUSD",1737835599892,0.12609051,105110.0,105100.0,1.25912028]
["bitfinex","BTCUSD",1737835600094,0.12609051,105110.0,105100.0,1.28878097]
["bitfinex","BTCUSD",1737835600306,0.12609051,105110.0,105100.0,1.25912028]
["bitfinex","BTCUSD",1737835600448,0.12609051,105110.0,105100.0,1.28878147]
["bitfinex","BTCUSD",1737835603257,0.11450051,105110.0,105100.0,1.28878147]
["bitfinex","BTCUSD",1737835603469,0.0463,105110.0,105100.0,1.28878147]
["bitfinex","BTCUSD",1737835605552,0.01680847,105120.0,105110.0,0.114166]
["bitfinex","BTCUSD",1737835605683,0.01680847,105120.0,105110.0,0.21752206]
["bitfinex","BTCUSD",1737835606752,0.01680847,105120.0,105110.0,0.21852206]
["bitfinex","BTCUSD",1737835607191,0.01680847,105120.0,105110.0,0.22052206]
["bitfinex","BTCUSD",1737835609084,0.01680847,105120.0,105110.0,0.54122206]
["bitfinex","BTCUSD",1737835610474,0.01680847,105120.0,105110.0,0.54136366]
["bitfinex","BTCUSD",1737835611304,0.01680847,105120.0,105110.0,0.57104774]
["bitfinex","BTCUSD",1737835615517,0.01680847,105120.0,105110.0,0.65154774]
["bitfinex","BTCUSD",1737835618856,0.01680847,105120.0,105110.0,1.40359984]
["bitfinex","BTCUSD",1737835618857,4.7e-07,105120.0,105110.0,1.40359984]
["bitfinex","BTCUSD",1737835619741,4.7e-07,105120.0,105110.0,1.40159984]
["bitfinex","BTCUSD",1737835620087,4.7e-07,105120.0,105110.0,1.40459984]
["bitfinex","BTCUSD",1737835620294,4.7e-07,105120.0,105110.0,1.40559984]
["bitfinex","BTCUSD",1737835621954,0.00029783,105120.0,105110.0,1.40559984]
["bitfinex","BTCUSD",1737835622989,0.00029783,105120.0,105110.0,1.49108498]
["bitfinex","BTCUSD",1737835624262,8.3e-07,105120.0,105110.0,1.49108498]
["bitfinex","BTCUSD",1737835626045,0.00029779,105130.0,105120.0,0.2817521]
["bitfinex","BTCUSD",1737835626046,0.00025862,105130.0,105120.0,0.2817521]
["bitfinex","BTCUSD",1737835626312,0.00025862,105130.0,105120.0,0.52293847]
["bitfinex","BTCUSD",1737835626520,0.00025862,105130.0,105120.0,0.52883261]
["bitfinex","BTCUSD",1737835626923,6.2e-07,105130.0,105120.0,0.52883261]
["bitfinex","BTCUSD",1737835627340,6.2e-07,105130.0,105120.0,0.53183261]
["bitfinex","BTCUSD",1737835628179,6.2e-07,105130.0,105120.0,0.52883261]
["bitfinex","BTCUSD",1737835628380,6.2e-07,105130.0,105120.0,0.53183261]
["bitfinex","BTCUSD",1737835628535,6.2e-07,105130.0,105120.0,0.53283261]
["bitfinex","BTCUSD",1737835629177,6.2e-07,105130.0,105120.0,0.53183261]
["bitfinex","BTCUSD",1737835629601,6.2e-07,105130.0,105120.0,0.53283261]
["bitfinex","BTCUSD",1737835629811,6.2e-07,105130.0,105120.0,1.39953261]
["bitfinex","BTCUSD",1737835630436,6.2e-07,105130.0,105120.0,1.48501775]
["bitfinex","BTCUSD",1737835634275,6.2e-07,105130.0,105120.0,1.48201775]
["bitfinex","BTCUSD",1737835634455,6.2e-07,105130.0,105120.0,1.48101775]
["bitfinex","BTCUSD",1737835634702,6.2e-07,105130.0,105120.0,1.48401775]
["bitfinex","BTCUSD",1737835635135,6.2e-07,105130.0,105120.0,1.48501775]
["bitfinex","BTCUSD",1737835635547,6.2e-07,105130.0,105120.0,1.50801775]
["bitfinex","BTCUSD",1737835635799,6.2e-07,105130.0,105120.0,1.51743347]
["bitfinex","BTCUSD",1737835636017,6.2e-07,105130.0,105120.0,1.52123747]
["bitfinex","BTCUSD",1737835637214,6.2e-07,105130.0,105120.0,1.43575233]
["bitfinex","BTCUSD",1737835645286,6.2e-07,105130.0,105120.0,1.43589403]
["bitfinex","BTCUSD",1737835648269,6.2e-07,105130.0,105120.0,1.36629403]
["bitfinex","BTCUSD",1737835656212,6.2e-07,105130.0,105120.0,1.36249003]
["bitfinex","BTCUSD",1737835666733,6.2e-07,105130.0,105120.0,1.36134006]
["bitfinex","BTCUSD",1737835667350,6.2e-07,105130.0,105120.0,1.44519618]
["bitfinex","BTCUSD",1737835679830,6.2e-07,105130.0,105120.0,1.35971104]
["bitfinex","BTCUSD",1737835681780,6.2e-07,105130.0,105120.0,1.40861104]
["bitfinex","BTCUSD",1737835681941,6.2e-07,105130.0,105120.0,1.43161104]
["bitfinex","BTCUSD",1737835688173,6.2e-07,105130.0,105120.0,1.30741104]
["bitfinex","BTCUSD",1737835689032,6.2e-07,105130.0,105120.0,1.28441104]
["bitfinex","BTCUSD",1737835690722,6.2e-07,105130.0,105120.0,1.36131104]
["bitfinex","BTCUSD",1737835694921,6.2e-07,105130.0,105120.0,1.28441104]
["bitfinex","BTCUSD",1737835702179,6.2e-07,105130.0,105120.0,1.27570891]
["bitfinex","BTCUSD",1737835708922,6.2e-07,105130.0,105120.0,1.36120837]
["bitfinex","BTCUSD",1737835711863,6.2e-07,105130.0,105120.0,1.44400837]
["bitfinex","BTCUSD",1737835730796,6.2e-07,105130.0,105120.0,1.4527105]
["bitfinex","BTCUSD",1737835731421,6.2e-07,105130.0,105120.0,1.4907565]
["bitfinex","BTCUSD",1737835735237,6.2e-07,105130.0,105120.0,1.40525704]
["bitfinex","BTCUSD",1737835742392,6.2e-07,105130.0,105120.0,1.16538393]
["bitfinex","BTCUSD",1737835742708,0.07900062,105130.0,105120.0,1.16538393]
["bitfinex","BTCUSD",1737835743265,0.07900062,105130.0,105120.0,1.27733793]
["bitfinex","BTCUSD",1737835745103,0.07900062,105130.0,105120.0,0.73133793]
["bitfinex","BTCUSD",1737835745336,0.12890062,105130.0,105120.0,0.73133793]
["bitfinex","BTCUSD",1737835745758,0.12890062,105130.0,105120.0,0.73382579]
["bitfinex","BTCUSD",1737835746245,0.12890062,105130.0,105120.0,0.73282579]
["bitfinex","BTCUSD",1737835746448,0.1298527,105130.0,105120.0,0.73282579]
["bitfinex","BTCUSD",1737835746665,0.1298527,105130.0,105120.0,0.73382579]
["bitfinex","BTCUSD",1737835748627,0.12890062,105130.0,105120.0,0.81935946]
["bitfinex","BTCUSD",1737835749043,0.04990062,105130.0,105120.0,0.81935946]
["bitfinex","BTCUSD",1737835749633,6.2e-07,105130.0,105120.0,0.81935946]
["bitfinex","BTCUSD",1737835751858,6.2e-07,105130.0,105120.0,0.90245946]
["bitfinex","BTCUSD",1737835752300,6.2e-07,105130.0,105120.0,0.91116159]
["bitfinex","BTCUSD",1737835752973,6.2e-07,105130.0,105120.0,0.94920659]
["bitfinex","BTCUSD",1737835753195,6.2e-07,105130.0,105120.0,0.86367292]
["bitfinex","BTCUSD",1737835754632,6.2e-07,105130.0,105120.0,1.40967292]
["bitfinex","BTCUSD",1737835756039,6.2e-07,105130.0,105120.0,1.43267292]
["bitfinex","BTCUSD",1737835756421,6.2e-07,105130.0,105120.0,1.51820659]
["bitfinex","BTCUSD",1737835769383,6.2e-07,105130.0,105120.0,1.49520659]
["bitfinex","BTCUSD",1737835770293,6.2e-07,105130.0,105120.0,1.48650446]
["bitfinex","BTCUSD",1737835770433,6.2e-07,105130.0,105120.0,1.49520659]
["bitfinex","BTCUSD",1737835786187,6.2e-07,105130.0,105120.0,1.48650446]
["bitfinex","BTCUSD",1737835787613,6.2e-07,105130.0,105120.0,1.49520659]
["bitfinex","BTCUSD",1737835787834,6.2e-07,105130.0,105120.0,1.48650446]
["bitfinex","BTCUSD",1737835788993,6.2e-07,105130.0,105120.0,1.40340446]
["bitfinex","BTCUSD",1737835793092,0.08034242,105140.0,105130.0,0.264144]
["bitfinex","BTCUSD",1737835793301,0.08034242,105140.0,105130.0,1.25787537]
["bitfinex","BTCUSD",1737835793658,0.08034242,105140.0,105130.0,1.26378091]
["bitfinex","BTCUSD",1737835794669,0.08034242,105140.0,105130.0,1.26678091]
["bitfinex","BTCUSD",1737835798963,0.13069758,105150.0,105140.0,0.264133]
["bitfinex","BTCUSD",1737835799171,0.13069758,105150.0,105140.0,0.71186437]
["bitfinex","BTCUSD",1737835799604,0.13069758,105150.0,105140.0,0.717764]
["bitfinex","BTCUSD",1737835804035,0.13069758,105150.0,105140.0,0.72705852]
["bitfinex","BTCUSD",1737835807730,0.00029758,105150.0,105140.0,0.72705852]
["bitfinex","BTCUSD",1737835808610,0.00029758,105150.0,105140.0,0.72720022]
["bitfinex","BTCUSD",1737835817181,0.00124966,105150.0,105140.0,0.72720022]
["bitfinex","BTCUSD",1737835823938,0.07934966,105150.0,105140.0,0.72720022]
["bitfinex","BTCUSD",1737835825202,0.12704753,105150.0,105140.0,0.2472057]
["bitfinex","BTCUSD",1737835825407,0.12704753,105150.0,105140.0,0.21752162]
["bitfinex","BTCUSD",1737835825605,0.12574966,105150.0,105140.0,0.12017433]
["bitfinex","BTCUSD",1737835825955,0.23987166,105150.0,105140.0,0.12017433]
["bitfinex","BTCUSD",1737835826265,0.23891958,105150.0,105140.0,0.27017433]
["bitfinex","BTCUSD",1737835834478,0.23891958,105150.0,105140.0,0.15604133]
["bitfinex","BTCUSD",1737835835488,0.23891958,105150.0,105140.0,0.27017433]
["bitfinex","BTCUSD",1737835835695,0.23891958,105150.0,105140.0,0.00604133]
["bitfinex","BTCUSD",1737835835898,0.25891958,105150.0,105140.0,0.00604133]
["bitfinex","BTCUSD",1737835836254,0.25991958,105150.0,105140.0,0.00604133]
["bitfinex","BTCUSD",1737835837278,0.32228106,105150.0,105140.0,0.00604133]
["bitfinex","BTCUSD",1737835837991,0.25991958,105150.0,105140.0,0.00604133]
["bitfinex","BTCUSD",1737835839136,0.25891958,105150.0,105140.0,0.00604133]
["bitfinex","BTCUSD",1737835839788,0.32328106,105150.0,105140.0,0.00604133]
["bitfinex","BTCUSD",1737835840003,0.32940106,105150.0,105140.0,0.00604133]
["bitfinex","BTCUSD",1737835841899,0.42674835,105150.0,105140.0,0.00604133]
["bitfinex","BTCUSD",1737835846427,0.41674835,105150.0,105140.0,0.00604133]
["bitfinex","BTCUSD",1737835846839,0.74384835,105150.0,105140.0,0.00604133]
["bitfinex","BTCUSD",1737835848448,0.74184835,105150.0,105140.0,0.00604133]
["bitfinex","BTCUSD",1737835848580,0.74484835,105150.0,105140.0,0.00604133]
["bitfinex","BTCUSD",1737835848774,0.75384835,105150.0,105140.0,0.00704133]
["bitfinex","BTCUSD",1737835855743,0.85394835,105150.0,105140.0,0.00704133]
["bitfinex","BTCUSD",1737835859853,0.75384835,105150.0,105140.0,0.00704133]
["bitfinex","BTCUSD",1737835871311,0.55698687,105150.0,105140.0,0.08344133]
["bitfinex","BTCUSD",1737835871572,0.45963958,105150.0,105140.0,0.08344133]
["bitfinex","BTCUSD",1737835874681,0.52200106,105150.0,105140.0,0.08344133]
["bitfinex","BTCUSD",1737835874906,0.52200106,105150.0,105140.0,0.00704133]
["bitfinex","BTCUSD",1737835878280,0.61934835,105150.0,105140.0,0.00704133]
["bitfinex","BTCUSD",1737835878932,0.45963958,105150.0,105140.0,0.00704133]
["bitfinex","BTCUSD",1737835879268,0.45963958,105150.0,105140.0,0.08344133]
["bitfinex","BTCUSD",1737835880830,0.61934835,105150.0,105140.0,0.00704133]
["bitfinex","BTCUSD",1737835883010,0.69934835,105150.0,105140.0,0.00704133]
["bitfinex","BTCUSD",1737835885309,0.70934835,105150.0,105140.0,0.00704133]
["bitfinex","BTCUSD",1737835888313,0.69938835,105150.0,105140.0,0.00704133]
["bitfinex","BTCUSD",1737835889116,0.78474848,105150.0,105140.0,0.00704133]
["bitfinex","BTCUSD",1737835899251,0.78504606,105150.0,105140.0,0.00704133]
["bitfinex","BTCUSD",1737835904418,0.69892606,105150.0,105140.0,0.00704133]
["bitfinex","BTCUSD",1737835904545,0.70504606,105150.0,105140.0,0.00704133]
["bitfinex","BTCUSD",1737835910980,0.63268458,105150.0,105140.0,0.08484133]
["bitfinex","BTCUSD",1737835911882,0.53533729,105150.0,105140.0,0.08484133]
["bitfinex","BTCUSD",1737835912243,0.59769877,105150.0,105140.0,0.13444133]
["bitfinex","BTCUSD",1737835915290,0.51233864,105150.0,105140.0,0.13444133]
["bitfinex","BTCUSD",1737835919221,0.44997716,105150.0,105140.0,0.13444133]
["bitfinex","BTCUSD",1737835919943,0.44385716,105150.0,105140.0,0.13444133]
["bitfinex","BTCUSD",1737835920147,0.44997716,105150.0,105140.0,0.13444133]
["bitfinex","BTCUSD",1737835920893,0.46385716,105150.0,105140.0,0.13444133]
["bitfinex","BTCUSD",1737835921101,0.44997716,105150.0,105140.0,0.13444133]
["bitfinex","BTCUSD",1737835921333,0.44997716,105150.0,105140.0,0.24857433]
["bitfinex","BTCUSD",1737835921539,0.44997716,105150.0,105140.0,0.13444133]
["bitfinex","BTCUSD",1737835923292,0.44997716,105150.0,105140.0,0.24857433]
["bitfinex","BTCUSD",1737835923907,0.12287716,105150.0,105140.0,0.24857433]
["bitfinex","BTCUSD",1737835924639,0.11675716,105150.0,105140.0,0.24857433]
["bitfinex","BTCUSD",1737835924755,0.01229758,105150.0,105140.0,0.24857433]
["bitfinex","BTCUSD",1737835925589,0.01229758,105150.0,105140.0,0.34592162]
["bitfinex","BTCUSD",1737835925791,0.01324966,105150.0,105140.0,0.34592162]
["bitfinex","BTCUSD",1737835927906,0.01229758,105150.0,105140.0,0.34592162]
["bitfinex","BTCUSD",1737835928048,0.01324966,105150.0,105140.0,0.34592162]
["bitfinex","BTCUSD",1737835928405,0.01229758,105150.0,105140.0,0.34592162]
["bitfinex","BTCUSD",1737835930880,0.01229758,105150.0,105140.0,0.35556786]
["bitfinex","BTCUSD",1737835932049,0.00929758,105150.0,105140.0,0.35556786]
["bitfinex","BTCUSD",1737835932288,0.01129758,105150.0,105140.0,0.35556786]
["bitfinex","BTCUSD",1737835932835,0.00229758,105150.0,105140.0,0.35456786]
["bitfinex","BTCUSD",1737835933294,0.00829758,105150.0,105140.0,0.35456786]
["bitfinex","BTCUSD",1737835933825,0.00629758,105150.0,105140.0,0.35456786]
["bitfinex","BTCUSD",1737835934327,0.00829758,105150.0,105140.0,0.35456786]
["bitfinex","BTCUSD",1737835937234,0.00829758,105150.0,105140.0,0.34492162]
["bitfinex","BTCUSD",1737835951544,0.0081391,105150.0,105140.0,0.34492162]
["bitfinex","BTCUSD",1737835956983,0.1222611,105150.0,105140.0,0.24757433]
["bitfinex","BTCUSD",1737835957185,0.12321318,105150.0,105140.0,0.08384133]
["bitfinex","BTCUSD",1737835957927,0.12321318,105150.0,105140.0,0.19797433]
["bitfinex","BTCUSD",1737835958309,0.12321318,105150.0,105140.0,0.00604133]
["bitfinex","BTCUSD",1737835970001,0.13287939,105150.0,105140.0,0.00604133]
["bitfinex","BTCUSD",1737835973625,0.19524087,105150.0,105140.0,0.00604133]
["bitfinex","BTCUSD",1737835973872,0.21524087,105150.0,105140.0,0.00604133]
["bitfinex","BTCUSD",1737835974148,0.15192731,105150.0,105140.0,0.00604133]
["bitfinex","BTCUSD",1737835974409,0.15287939,105150.0,105140.0,0.00604133]
["bitfinex","BTCUSD",1737835979571,0.15287939,105150.0,105140.0,0.0001417]
["bitfinex","BTCUSD",1737835979808,0.15287939,105150.0,105140.0,0.00640056]
["bitfinex","BTCUSD",1737835984257,0.15192731,105150.0,105140.0,0.00640056]
["bitfinex","BTCUSD",1737835986105,0.15287939,105150.0,105140.0,0.00640056]
["bitfinex","BTCUSD",1737835988989,0.13287939,105150.0,105140.0,0.00640056]
["bitfinex","BTCUSD",1737835989226,0.15287939,105150.0,105140.0,0.00640056]
["bitfinex","BTCUSD",1737835998600,0.21524087,105150.0,105140.0,0.00640056]
["bitfinex","BTCUSD",1737835998831,0.21428879,105150.0,105140.0,0.00640056]
["bitfinex","BTCUSD",1737836009955,0.15192731,105150.0,105140.0,0.00640056]
["bitfinex","BTCUSD",1737836010191,0.21524087,105150.0,105140.0,0.00640056]
["bitfinex","BTCUSD",1737836010437,0.21428879,105150.0,105140.0,0.00640056]
["bitfinex","BTCUSD",1737836014480,0.15192731,105150.0,105140.0,0.00640056]
["bitfinex","BTCUSD",1737836014672,0.15287939,105150.0,105140.0,0.00640056]
["bitfinex","BTCUSD",1737836023048,0.17587939,105150.0,105140.0,0.00640056]
["bitfinex","BTCUSD",1737836023290,0.27322668,105150.0,105140.0,0.00640056]
["bitfinex","BTCUSD",1737836023534,0.2722746,105150.0,105140.0,0.00640056]
["bitfinex","BTCUSD",1737836028136,0.5993746,105150.0,105140.0,0.00640056]
["bitfinex","BTCUSD",1737836036935,0.72353608,105150.0,105140.0,0.00640056]
["bitfinex","BTCUSD",1737836041919,0.73353608,105150.0,105140.0,0.00640056]
["bitfinex","BTCUSD",1737836042978,0.65173608,105150.0,105140.0,0.00640056]
["bitfinex","BTCUSD",1737836052127,0.65173608,105150.0,105140.0,0.08960056]
["bitfinex","BTCUSD",1737836052342,0.73709621,105150.0,105140.0,0.08960056]
["bitfinex","BTCUSD",1737836060687,0.75709621,105150.0,105140.0,0.08960056]
["bitfinex","BTCUSD",1737836060867,0.73709621,105150.0,105140.0,0.08960056]
["bitfinex","BTCUSD",1737836063915,0.73309621,105150.0,105140.0,0.08960056]
["bitfinex","BTCUSD",1737836074969,0.73339379,105150.0,105140.0,0.08960056]
["bitfinex","BTCUSD",1737836080894,0.66103231,105150.0,105140.0,0.08960056]
["bitfinex","BTCUSD",1737836083076,0.72339379,105150.0,105140.0,0.08960056]
["bitfinex","BTCUSD",1737836091592,0.72339379,105150.0,105140.0,0.00640056]
["bitfinex","BTCUSD",1737836091803,0.72339379,105150.0,105140.0,0.08500056]
["bitfinex","BTCUSD",1737836092633,0.72139379,105150.0,105140.0,0.08500056]
["bitfinex","BTCUSD",1737836092846,0.72339379,105150.0,105140.0,0.08500056]
["bitfinex","BTCUSD",1737836093276,0.72139379,105150.0,105140.0,0.08500056]
["bitfinex","BTCUSD",1737836093486,0.71925469,105150.0,105140.0,0.08500056]
["bitfinex","BTCUSD",1737836093694,0.63689456,105150.0,105140.0,0.08500056]
["bitfinex","BTCUSD",1737836093920,0.64489456,105150.0,105140.0,0.08600056]
["bitfinex","BTCUSD",1737836097314,0.73025469,105150.0,105140.0,0.08600056]
["bitfinex","BTCUSD",1737836099189,0.83035469,105150.0,105140.0,0.08600056]
["bitfinex","BTCUSD",1737836099417,0.73025469,105150.0,105140.0,0.08600056]
["bitfinex","BTCUSD",1737836101602,0.53787971,105150.0,105140.0,0.24963356]
["bitfinex","BTCUSD",1737836102242,0.56087971,105150.0,105140.0,0.24963356]
["bitfinex","BTCUSD",1737836103724,0.56087971,105150.0,105140.0,0.13550056]
["bitfinex","BTCUSD",1737836104145,0.56087971,105150.0,105140.0,0.1292417]
["bitfinex","BTCUSD",1737836104354,0.47551958,105150.0,105140.0,0.13549333]
["bitfinex","BTCUSD",1737836105123,0.14841958,105150.0,105140.0,0.13549333]
["bitfinex","BTCUSD",1737836142448,0.14841958,105150.0,105140.0,0.08599333]
["bitfinex","BTCUSD",1737836155055,0.15453958,105150.0,105140.0,0.08599333]
["bitfinex","BTCUSD",1737836162751,0.14841958,105150.0,105140.0,0.20012633]
["bitfinex","BTCUSD",1737836162956,0.14841958,105150.0,105140.0,0.24802633]
["bitfinex","BTCUSD",1737836171590,0.14841958,105150.0,105140.0,0.13389333]
["bitfinex","BTCUSD",1737836172409,0.14841958,105150.0,105140.0,0.24802633]
["bitfinex","BTCUSD",1737836175010,0.14841958,105150.0,105140.0,0.13389333]
["bitfinex","BTCUSD",1737836194604,0.14841958,105150.0,105140.0,0.08599333]
["bitfinex","BTCUSD",1737836195608,0.15453958,105150.0,105140.0,0.08599333]
["bitfinex","BTCUSD",1737836201918,0.12541958,105150.0,105140.0,0.20012633]
["bitfinex","BTCUSD",1737836202166,0.12541958,105150.0,105140.0,0.24862633]
["bitfinex","BTCUSD",1737836202776,0.12531958,105150.0,105140.0,0.24862633]
["bitfinex","BTCUSD",1737836203709,0.01129758,105150.0,105140.0,0.24862633]
["bitfinex","BTCUSD",1737836204395,0.01129758,105150.0,105140.0,0.49597362]
["bitfinex","BTCUSD",1737836204524,0.01259545,105150.0,105140.0,0.49597362]
["bitfinex","BTCUSD",1737836205978,0.01129758,105150.0,105140.0,0.81667362]
["bitfinex","BTCUSD",1737836206997,0.00829758,105150.0,105140.0,0.81667362]
["bitfinex","BTCUSD",1737836207345,0.00229758,105150.0,105140.0,0.84528426]
["bitfinex","BTCUSD",1737836207548,0.00729758,105150.0,105140.0,0.81567362]
["bitfinex","BTCUSD",1737836207926,0.00029758,105150.0,105140.0,0.81567362]
["bitfinex","BTCUSD",1737836208376,0.00029758,105150.0,105140.0,0.81667362]
["bitfinex","BTCUSD",1737836209608,0.00029758,105150.0,105140.0,0.82615754]
["bitfinex","BTCUSD",1737836236799,0.00029758,105150.0,105140.0,0.85573168]
["bitfinex","BTCUSD",1737836272587,0.00029758,105150.0,105140.0,0.85073168]
["bitfinex","BTCUSD",1737836283409,0.00029758,105150.0,105140.0,0.85087338]
["bitfinex","BTCUSD",1737836284515,0.00029758,105150.0,105140.0,0.85087599]
["bitfinex","BTCUSD",1737836292335,0.00029758,105150.0,105140.0,1.39687599]
["bitfinex","BTCUSD",1737836293771,0.00029758,105150.0,105140.0,1.48240966]
["bitfinex","BTCUSD",1737836297084,0.00029736,105160.0,105150.0,0.15]
["bitfinex","BTCUSD",1737836297288,0.00029736,105160.0,105150.0,0.48486929]
["bitfinex","BTCUSD",1737836297487,0.00029736,105160.0,105150.0,0.4911146]
["bitfinex","BTCUSD",1737836297962,0.00029736,105160.0,105150.0,0.52068874]
["bitfinex","BTCUSD",1737836298354,0.00034665,105160.0,105150.0,0.52068874]
["bitfinex","BTCUSD",1737836300195,0.00034665,105160.0,105150.0,0.39728874]
["bitfinex","BTCUSD",1737836300356,0.00034665,105160.0,105150.0,0.47458874]
["bitfinex","BTCUSD",1737836301286,0.00034665,105160.0,105150.0,1.34128874]
["bitfinex","BTCUSD",1737836301689,0.00034665,105160.0,105150.0,1.42682241]
["bitfinex","BTCUSD",1737836304027,0.00034665,105160.0,105150.0,1.435746]
["bitfinex","BTCUSD",1737836306712,0.00034665,105160.0,105150.0,1.35021233]
["bitfinex","BTCUSD",1737836306922,0.00034665,105160.0,105150.0,1.35035403]
["bitfinex","BTCUSD",1737836307939,0.00034665,105160.0,105150.0,1.27305403]
["bitfinex","BTCUSD",1737836311124,0.00034665,105160.0,105150.0,1.35505403]
["bitfinex","BTCUSD",1737836316159,0.00034665,105160.0,105150.0,1.27305403]
["bitfinex","BTCUSD",1737836316355,0.00034665,105160.0,105150.0,1.26413044]
["bitfinex","BTCUSD",1737836320509,0.00034665,105160.0,105150.0,1.34693044]
["bitfinex","BTCUSD",1737836325034,0.00034665,105160.0,105150.0,1.35586014]
["bitfinex","BTCUSD",1737836334507,0.00034665,105160.0,105150.0,1.40296014]
["bitfinex","BTCUSD",1737836338419,0.00034665,105160.0,105150.0,1.48849381]
["bitfinex","BTCUSD",1737836358959,0.00034665,105160.0,105150.0,1.47956411]
["bitfinex","BTCUSD",1737836361937,0.00034665,105160.0,105150.0,1.34966411]
["bitfinex","BTCUSD",1737836362234,0.08324665,105160.0,105150.0,1.34966411]
["bitfinex","BTCUSD",1737836362668,0.08324665,105160.0,105150.0,1.26413044]
["bitfinex","BTCUSD",1737836363902,0.00034665,105160.0,105150.0,1.26413044]
["bitfinex","BTCUSD",1737836365342,0.00034665,105160.0,105150.0,1.34043044]
["bitfinex","BTCUSD",1737836372191,0.00034665,105160.0,105150.0,1.34935112]
["bitfinex","BTCUSD",1737836378444,0.00034665,105160.0,105150.0,1.27305112]
["bitfinex","BTCUSD",1737836378908,0.00034665,105160.0,105150.0,1.26413044]
["bitfinex","BTCUSD",1737836385264,0.00034665,105160.0,105150.0,1.28733777]
["bitfinex","BTCUSD",1737836391987,0.00034665,105160.0,105150.0,1.37287144]
["bitfinex","BTCUSD",1737836397945,0.08194452,105160.0,105150.0,1.37287144]
["bitfinex","BTCUSD",1737836401571,0.08194452,105160.0,105150.0,1.3585896]
["bitfinex","BTCUSD",1737836402670,0.00164452,105160.0,105150.0,1.3585896]
["bitfinex","BTCUSD",1737836403493,0.00164452,105160.0,105150.0,1.32901546]
["bitfinex","BTCUSD",1737836403897,0.00164452,105160.0,105150.0,1.35859596]
["bitfinex","BTCUSD",1737836404640,0.00164452,105160.0,105150.0,1.34967047]
["bitfinex","BTCUSD",1737836405178,0.08374452,105160.0,105150.0,1.2345563]
["bitfinex","BTCUSD",1737836405715,0.00164452,105160.0,105150.0,1.2345563]
["bitfinex","BTCUSD",1737836405920,0.00164452,105160.0,105150.0,1.26413111]
["bitfinex","BTCUSD",1737836406265,0.00164452,105160.0,105150.0,1.2345563]
["bitfinex","BTCUSD",1737836407001,0.08374452,105160.0,105150.0,1.2345563]
["bitfinex","BTCUSD",1737836411689,0.13114452,105160.0,105150.0,1.2345563]
["bitfinex","BTCUSD",1737836414178,0.13114452,105160.0,105150.0,0.6885563]
["bitfinex","BTCUSD",1737836419365,0.13114452,105160.0,105150.0,0.6881563]
["bitfinex","BTCUSD",1737836431710,0.04904452,105160.0,105150.0,0.6881563]
["bitfinex","BTCUSD",1737836432735,0.00164452,105160.0,105150.0,0.6881563]
["bitfinex","BTCUSD",1737836433841,0.00164452,105160.0,105150.0,0.7670563]
["bitfinex","BTCUSD",1737836434677,0.00034665,105160.0,105150.0,0.79666694]
["bitfinex","BTCUSD",1737836444691,0.00034665,105160.0,105150.0,0.84476694]
["bitfinex","BTCUSD",1737836448852,0.00034665,105160.0,105150.0,0.93030061]
["bitfinex","BTCUSD",1737836449804,0.00034665,105160.0,105150.0,1.47630061]
["bitfinex","BTCUSD",1737836453868,0.00034665,105160.0,105150.0,1.39076694]
["bitfinex","BTCUSD",1737836454816,0.00034665,105160.0,105150.0,1.38993047]
["bitfinex","BTCUSD",1737836464317,6.5e-07,105160.0,105150.0,1.3986326]
["bitfinex","BTCUSD",1737836465498,0.00029758,105170.0,105150.0,1.3197326]
["bitfinex","BTCUSD",1737836465714,0.00029758,105170.0,105160.0,0.44375829]
["bitfinex","BTCUSD",1737836465917,0.00029758,105170.0,105160.0,0.47336893]
["bitfinex","BTCUSD",1737836466115,0.00029758,105170.0,105160.0,0.48098238]
["bitfinex","BTCUSD",1737836466968,0.00329758,105170.0,105160.0,0.48098238]
["bitfinex","BTCUSD",1737836467915,0.00429758,105170.0,105160.0,0.48098238]
["bitfinex","BTCUSD",1737836470833,0.00429758,105170.0,105160.0,1.34768238]
["bitfinex","BTCUSD",1737836472415,0.00429758,105170.0,105160.0,1.35735588]
["bitfinex","BTCUSD",1737836472626,0.00559545,105170.0,105160.0,1.27505588]
["bitfinex","BTCUSD",1737836473128,0.00559545,105170.0,105160.0,1.24544524]
["bitfinex","BTCUSD",1737836476629,0.00559545,105170.0,105160.0,0.69944524]
["bitfinex","BTCUSD",1737836478104,0.08559545,105170.0,105160.0,0.69944524]
["bitfinex","BTCUSD",1737836478270,0.08429758,105170.0,105160.0,0.54944524]
["bitfinex","BTCUSD",1737836478985,0.13339758,105170.0,105160.0,0.69944524]
["bitfinex","BTCUSD",1737836481102,0.13339758,105170.0,105160.0,0.69958694]
["bitfinex","BTCUSD",1737836481380,0.24749758,105170.0,105160.0,0.69958694]
["bitfinex","BTCUSD",1737836481924,0.24749758,105170.0,105160.0,0.42580244]
["bitfinex","BTCUSD",1737836482597,0.24749758,105170.0,105160.0,0.10510244]
["bitfinex","BTCUSD",1737836482914,0.24749758,105170.0,105160.0,0.25510244]
["bitfinex","BTCUSD",1737836484453,0.24749758,105170.0,105160.0,0.15775515]
["bitfinex","BTCUSD",1737836484663,0.24749758,105170.0,105160.0,0.00775515]
["bitfinex","BTCUSD",1737836485046,0.24749758,105170.0,105160.0,0.00735515]
["bitfinex","BTCUSD",1737836485810,0.30985906,105170.0,105160.0,0.00735515]
["bitfinex","BTCUSD",1737836486019,0.46020635,105170.0,105160.0,0.00735515]
["bitfinex","BTCUSD",1737836487021,0.45920635,105170.0,105160.0,0.00735515]
["bitfinex","BTCUSD",1737836487248,0.46220635,105170.0,105160.0,0.00735515]
["bitfinex","BTCUSD",1737836487668,0.45920635,105170.0,105160.0,0.00735515]
["bitfinex","BTCUSD",1737836487878,0.46820635,105170.0,105160.0,0.00835515]
["bitfinex","BTCUSD",1737836488516,0.47787301,105170.0,105160.0,0.00835515]
["bitfinex","BTCUSD",1737836490956,0.48407301,105170.0,105160.0,0.00835515]
["bitfinex","BTCUSD",1737836491732,0.47787301,105170.0,105160.0,0.00835515]
["bitfinex","BTCUSD",1737836491947,0.48407301,105170.0,105160.0,0.00835515]
["bitfinex","BTCUSD",1737836497831,0.46407301,105170.0,105160.0,0.00835515]
["bitfinex","BTCUSD",1737836498040,0.48407301,105170.0,105160.0,0.00835515]
["bitfinex","BTCUSD",1737836499763,0.46407301,105170.0,105160.0,0.00835515]
["bitfinex","BTCUSD",1737836499971,0.48407301,105170.0,105160.0,0.00835515]
["bitfinex","BTCUSD",1737836504560,0.42171153,105170.0,105160.0,0.00835515]
["bitfinex","BTCUSD",1737836504989,0.48407301,105170.0,105160.0,0.00835515]
["bitfinex","BTCUSD",1737836505328,0.42171153,105170.0,105160.0,0.00835515]
["bitfinex","BTCUSD",1737836507315,0.48407301,105170.0,105160.0,0.00835515]
["bitfinex","BTCUSD",1737836519846,0.61407301,105170.0,105160.0,0.00835515]
["bitfinex","BTCUSD",1737836520306,0.67643449,105170.0,105160.0,0.00835515]
["bitfinex","BTCUSD",1737836521753,0.61407301,105170.0,105160.0,0.00835515]
["bitfinex","BTCUSD",1737836527094,0.67643449,105170.0,105160.0,0.00835515]
["bitfinex","BTCUSD",1737836527348,0.61407301,105170.0,105160.0,0.00835515]
["bitfinex","BTCUSD",1737836531858,0.69943314,105170.0,105160.0,0.00835515]
["bitfinex","BTCUSD",1737836539877,0.75179462,105170.0,105160.0,0.00835515]
["bitfinex","BTCUSD",1737836540189,0.79703462,105170.0,105160.0,0.01396081]
["bitfinex","BTCUSD",1737836541317,0.78803462,105170.0,105160.0,0.01296081]
["bitfinex","BTCUSD",1737836541552,0.79403462,105170.0,105160.0,0.01396081]
["bitfinex","BTCUSD",1737836542097,0.80303462,105170.0,105160.0,0.01396081]
["bitfinex","BTCUSD",1737836546559,0.71767449,105170.0,105160.0,0.01396081]
["bitfinex","BTCUSD",1737836554203,0.71147449,105170.0,105160.0,0.01396081]
["bitfinex","BTCUSD",1737836554404,0.71767449,105170.0,105160.0,0.01396081]
["bitfinex","BTCUSD",1737836562729,0.81767449,105170.0,105160.0,0.0011417]
["bitfinex","BTCUSD",1737836562934,0.81767449,105170.0,105160.0,0.01396562]
["bitfinex","BTCUSD",1737836566042,0.91777449,105170.0,105160.0,0.01396562]
["bitfinex","BTCUSD",1737836566249,0.81767449,105170.0,105160.0,0.01396562]
["bitfinex","BTCUSD",1737836576257,0.90899449,105170.0,105160.0,0.0011417]
["bitfinex","BTCUSD",1737836576869,0.90899449,105170.0,105160.0,0.01397012]
["bitfinex","BTCUSD",1737836577661,0.97078671,105170.0,105160.0,0.0011417]
["bitfinex","BTCUSD",1737836577869,0.97078671,105170.0,105160.0,0.01397012]
["bitfinex","BTCUSD",1737836578533,0.77989449,105170.0,105160.0,0.01397012]
["bitfinex","BTCUSD",1737836583935,0.85569449,105170.0,105160.0,0.01397012]
["bitfinex","BTCUSD",1737836588780,0.77989449,105170.0,105160.0,0.01397012]
["bitfinex","BTCUSD",1737836591601,0.67985449,105170.0,105160.0,0.13507012]
["bitfinex","BTCUSD",1737836597009,0.69652116,105170.0,105160.0,0.13507012]
["bitfinex","BTCUSD",1737836613584,0.69652116,105170.0,105160.0,0.08967012]
["bitfinex","BTCUSD",1737836642202,0.69648116,105170.0,105160.0,0.08967012]
["bitfinex","BTCUSD",1737836646599,0.69648116,105170.0,105160.0,0.08604279]
["bitfinex","BTCUSD",1737836649336,0.75884264,105170.0,105160.0,0.01034279]
["bitfinex","BTCUSD",1737836649552,0.69648116,105170.0,105160.0,0.01034279]
["bitfinex","BTCUSD",1737836650194,0.75884264,105170.0,105160.0,0.01034279]
["bitfinex","BTCUSD",1737836650446,0.71832477,105170.0,105160.0,0.01034279]
["bitfinex","BTCUSD",1737836651475,0.69648116,105170.0,105160.0,0.01034279]
["bitfinex","BTCUSD",1737836653266,0.71314783,105170.0,105160.0,0.01034279]
["bitfinex","BTCUSD",1737836654320,0.71314783,105170.0,105160.0,0.00854504]
["bitfinex","BTCUSD",1737836656002,0.71314783,105170.0,105160.0,0.00868674]
["bitfinex","BTCUSD",1737836658022,0.81314783,105170.0,105160.0,0.00868674]
["bitfinex","BTCUSD",1737836658235,0.237122,105150.0,105140.0,0.00021798]
["bitfinex","BTCUSD",1737836658463,0.33446929,105150.0,105140.0,0.000358]
["bitfinex","BTCUSD",1737836658760,0.37970929,105150.0,105140.0,0.000358]
["bitfinex","BTCUSD",1737836659837,0.38870929,105150.0,105140.0,0.001358]
["bitfinex","BTCUSD",1737836660245,0.39770929,105150.0,105140.0,0.001358]
["bitfinex","BTCUSD",1737836661245,0.39770929,105150.0,105140.0,0.079658]
["bitfinex","BTCUSD",1737836661246,0.52855225,105150.0,105140.0,0.079658]
["bitfinex","BTCUSD",1737836664537,0.61987225,105150.0,105140.0,0.079658]
["bitfinex","BTCUSD",1737836665766,0.61987225,105150.0,105140.0,0.0876164]
["bitfinex","BTCUSD",1737836666194,0.61987225,105150.0,105140.0,0.0093164]
["bitfinex","BTCUSD",1737836667309,0.62920946,105150.0,105140.0,0.0093164]
["bitfinex","BTCUSD",1737836668255,0.62895568,105150.0,105140.0,0.0093164]
["bitfinex","BTCUSD",1737836670219,0.628957,105150.0,105140.0,0.0093164]
["bitfinex","BTCUSD",1737836670434,0.69119225,105150.0,105140.0,0.0093164]
["bitfinex","BTCUSD",1737836671168,0.628957,105150.0,105140.0,0.0093164]
["bitfinex","BTCUSD",1737836671597,0.778957,105150.0,105140.0,0.0093164]
["bitfinex","BTCUSD",1737836675904,0.93853954,105150.0,105140.0,0.0093164]
["bitfinex","BTCUSD",1737836676119,0.74119225,105150.0,105140.0,5.7e-07]
["bitfinex","BTCUSD",1737836676336,0.81719225,105150.0,105140.0,1.6e-07]
["bitfinex","BTCUSD",1737836676552,0.81719225,105150.0,105140.0,1e-08]
["bitfinex","BTCUSD",1737836676760,0.81719225,105150.0,105140.0,5.1e-07]
["bitfinex","BTCUSD",1737836676984,0.85333852,105150.0,105140.0,3.4e-07]
["bitfinex","BTCUSD",1737836677193,0.134144,105130.0,105120.0,0.0801417]
["bitfinex","BTCUSD",1737836677399,0.134144,105130.0,105120.0,0.08028199]
["bitfinex","BTCUSD",1737836677400,0.37991387,105130.0,105120.0,0.08028199]
["bitfinex","BTCUSD",1737836677611,0.37896179,105130.0,105120.0,0.08717092]
["bitfinex","BTCUSD",1737836679086,0.57119704,105130.0,105120.0,0.08717092]
["bitfinex","BTCUSD",1737836679310,0.50896179,105130.0,105120.0,0.08717092]
["bitfinex","BTCUSD",1737836679506,0.51396179,105130.0,105120.0,0.08717092]
["bitfinex","BTCUSD",1737836679714,0.51596179,105130.0,105120.0,0.08717092]
["bitfinex","BTCUSD",1737836680153,0.51396179,105130.0,105120.0,0.08717092]
["bitfinex","BTCUSD",1737836680376,0.50896179,105130.0,105120.0,0.08717092]
["bitfinex","BTCUSD",1737836680575,0.51796179,105130.0,105120.0,0.08717092]
["bitfinex","BTCUSD",1737836680717,0.52596179,105130.0,105120.0,0.08717092]
["bitfinex","BTCUSD",1737836680900,0.57120179,105130.0,105120.0,0.08717092]
["bitfinex","BTCUSD",1737836681952,0.57120179,105130.0,105120.0,0.08708311]
["bitfinex","BTCUSD",1737836682259,0.57120179,105130.0,105120.0,0.00708311]
["bitfinex","BTCUSD",1737836683234,0.56220179,105130.0,105120.0,0.00708311]
["bitfinex","BTCUSD",1737836683455,0.55420179,105130.0,105120.0,0.00708311]
["bitfinex","BTCUSD",1737836683661,0.57220179,105130.0,105120.0,0.00708311]
["bitfinex","BTCUSD",1737836684899,0.71979473,105130.0,105120.0,0.00708311]
["bitfinex","BTCUSD",1737836686203,0.65755948,105130.0,105120.0,0.00708311]
["bitfinex","BTCUSD",1737836687700,0.57220179,105130.0,105120.0,0.00708311]
["bitfinex","BTCUSD",1737836687910,0.58148326,105130.0,105120.0,0.00708311]
["bitfinex","BTCUSD",1737836688116,0.67284326,105130.0,105120.0,0.00708311]
["bitfinex","BTCUSD",1737836691055,0.75820095,105130.0,105120.0,0.00708311]
["bitfinex","BTCUSD",1737836691273,0.82073378,105130.0,105120.0,0.00708311]
["bitfinex","BTCUSD",1737836691685,0.75849853,105130.0,105120.0,0.00708311]
["bitfinex","BTCUSD",1737836692197,0.94743378,105130.0,105120.0,1.1e-07]
["bitfinex","BTCUSD",1737836692410,0.94743378,105130.0,105120.0,6.9e-07]
["bitfinex","BTCUSD",1737836692561,0.387155,105120.0,105110.0,0.0001416]
["bitfinex","BTCUSD",1737836692767,0.67120804,105120.0,105110.0,0.00028207]
["bitfinex","BTCUSD",1737836692977,0.71644804,105120.0,105110.0,0.00028207]
["bitfinex","BTCUSD",1737836693192,0.71644804,105120.0,105110.0,0.00490751]
["bitfinex","BTCUSD",1737836693578,0.72444804,105120.0,105110.0,0.00490751]
["bitfinex","BTCUSD",1737836693779,0.73344804,105120.0,105110.0,0.00490751]
["bitfinex","BTCUSD",1737836695711,0.81880573,105120.0,105110.0,0.00490751]
["bitfinex","BTCUSD",1737836697416,0.81880573,105120.0,105110.0,0.00028207]
["bitfinex","BTCUSD",1737836699297,0.81880573,105120.0,105110.0,0.07788207]
["bitfinex","BTCUSD",1737836707436,0.91016573,105120.0,105110.0,0.07788207]
["bitfinex","BTCUSD",1737836707494,0.74793048,105120.0,105110.0,0.07788207]
["bitfinex","BTCUSD",1737836707655,0.75409048,105120.0,105110.0,0.12298207]
["bitfinex","BTCUSD",1737836707862,0.85419048,105120.0,105110.0,0.12298207]
["bitfinex","BTCUSD",1737836708156,0.75409048,105120.0,105110.0,0.12298207]
["bitfinex","BTCUSD",1737836708948,0.74793048,105120.0,105110.0,0.12298207]
["bitfinex","BTCUSD",1737836709148,0.75409048,105120.0,105110.0,0.12298207]
["bitfinex","BTCUSD",1737836714611,0.75438806,105120.0,105110.0,0.12298207]
["bitfinex","BTCUSD",1737836716964,0.81662331,105120.0,105110.0,0.12298207]
["bitfinex","BTCUSD",1737836718627,0.75438806,105120.0,105110.0,0.12298207]
["bitfinex","BTCUSD",1737836723185,0.75434806,105120.0,105110.0,0.12298207]
["bitfinex","BTCUSD",1737836725915,0.66899037,105120.0,105110.0,0.12298207]
["bitfinex","BTCUSD",1737836739484,0.66899037,105120.0,105110.0,0.12931571]
["bitfinex","BTCUSD",1737836739692,0.66899037,105120.0,105110.0,0.12298207]
["bitfinex","BTCUSD",1737836743835,0.66287037,105120.0,105110.0,0.12298207]
["bitfinex","BTCUSD",1737836744038,0.66899037,105120.0,105110.0,0.12298207]
["bitfinex","BTCUSD",1737836746745,0.66899037,105120.0,105110.0,0.12723255]
["bitfinex","BTCUSD",1737836750360,0.75457201,105120.0,105110.0,0.12723255]
["bitfinex","BTCUSD",1737836761797,0.75457201,105120.0,105110.0,0.08213255]
["bitfinex","BTCUSD",1737836761798,0.85457201,105120.0,105110.0,0.08213255]
["bitfinex","BTCUSD",1737836762007,0.99290726,105120.0,105110.0,0.00453255]
["bitfinex","BTCUSD",1737836762220,0.91563685,105120.0,105110.0,0.00453255]
["bitfinex","BTCUSD",1737836762422,1.06293685,105120.0,105110.0,0.00453255]
["bitfinex","BTCUSD",1737836763144,1.05493685,105120.0,105110.0,0.00453255]
["bitfinex","BTCUSD",1737836763400,1.06393685,105120.0,105110.0,0.00453255]
["bitfinex","BTCUSD",1737836763760,1.05493685,105120.0,105110.0,0.00453255]
["bitfinex","BTCUSD",1737836764165,1.06393685,105120.0,105110.0,0.00453255]
["bitfinex","BTCUSD",1737836765985,1.04120726,105120.0,105110.0,0.00453255]
["bitfinex","BTCUSD",1737836766407,0.95562562,105120.0,105110.0,0.00453255]
["bitfinex","BTCUSD",1737836773125,0.83222562,105120.0,105110.0,0.00453255]
["bitfinex","BTCUSD",1737836775858,0.73222562,105120.0,105110.0,0.00453255]
["bitfinex","BTCUSD",1737836781229,0.173,105100.0,105090.0,0.0001416]
["bitfinex","BTCUSD",1737836781433,0.387187,105090.0,105080.0,0.0809]
["bitfinex","BTCUSD",1737836781651,0.60900479,105090.0,105080.0,0.08139293]
["bitfinex","BTCUSD",1737836783738,0.61500479,105090.0,105080.0,0.08139293]
["bitfinex","BTCUSD",1737836784715,0.61700479,105090.0,105080.0,0.08139293]
["bitfinex","BTCUSD",1737836785056,0.70836479,105090.0,105080.0,0.08139293]
["bitfinex","BTCUSD",1737836787953,0.7938044,105090.0,105080.0,0.08139293]
["bitfinex","BTCUSD",1737836790461,0.80342667,105090.0,105080.0,0.08139293]
["bitfinex","BTCUSD",1737836790667,0.86566192,105090.0,105080.0,0.00049293]
["bitfinex","BTCUSD",1737836790874,0.86566192,105090.0,105080.0,9.3e-07]
["bitfinex","BTCUSD",1737836790875,0.80342667,105090.0,105080.0,9.3e-07]
["bitfinex","BTCUSD",1737836791387,0.84866667,105090.0,105080.0,9.3e-07]
["bitfinex","BTCUSD",1737836791761,0.84666667,105090.0,105080.0,9.3e-07]
["bitfinex","BTCUSD",1737836792740,0.85566667,105090.0,105080.0,9.3e-07]
["bitfinex","BTCUSD",1737836793160,0.84966667,105090.0,105080.0,0.00014263]
["bitfinex","BTCUSD",1737836793367,0.85866667,105090.0,105080.0,0.00014263]
["bitfinex","BTCUSD",1737836793685,0.84966667,105090.0,105080.0,0.00014263]
["bitfinex","BTCUSD",1737836794520,0.85866667,105090.0,105080.0,0.00014263]
["bitfinex","BTCUSD",1737836798060,0.86502667,105090.0,105080.0,0.00014263]
["bitfinex","BTCUSD",1737836803669,0.77958706,105090.0,105080.0,0.00014263]
["bitfinex","BTCUSD",1737836804970,0.77988464,105090.0,105080.0,0.00014263]
["bitfinex","BTCUSD",1737836806913,0.77352464,105090.0,105080.0,0.00014263]
["bitfinex","BTCUSD",1737836807134,0.61828939,105090.0,105080.0,0.07544263]
["bitfinex","BTCUSD",1737836807347,0.60460939,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836807759,0.49760939,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836807962,0.583049,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836808103,0.563049,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836811215,0.553049,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836811656,0.563049,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836811894,0.553049,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836812141,0.563049,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836813280,0.49760939,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836813520,0.47760939,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836815691,0.47128939,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836815934,0.46760939,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836820676,0.37624939,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836821586,0.70334939,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836824504,0.78558464,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836826155,0.76558464,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836826400,0.78558464,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836829811,0.72334939,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836831396,0.70334939,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836831598,0.72334939,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836835901,0.78558464,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836837409,0.72334939,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836837606,0.78558464,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836841061,0.72334939,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836850488,0.808789,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836853838,0.788789,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836891092,0.29578646,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836891330,0.32539944,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836891542,0.33155944,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836892357,0.32255944,105090.0,105080.0,0.12364263]
["bitfinex","BTCUSD",1737836892795,0.31355944,105090.0,105080.0,0.12413593]
["bitfinex","BTCUSD",1737836893005,0.32255944,105090.0,105080.0,0.12413593]
["bitfinex","BTCUSD",1737836893933,0.33155944,105090.0,105080.0,0.12413593]
["bitfinex","BTCUSD",1737836896260,0.24611983,105090.0,105080.0,0.12413593]
["bitfinex","BTCUSD",1737836898267,0.18388458,105090.0,105080.0,0.12413593]
["bitfinex","BTCUSD",1737836901051,0.18388458,105090.0,105080.0,0.12363593]
["bitfinex","BTCUSD",1737836905575,0.24611983,105090.0,105080.0,0.12363593]
["bitfinex","BTCUSD",1737836906383,0.18388458,105090.0,105080.0,0.12363593]
["bitfinex","BTCUSD",1737836906629,0.24611983,105090.0,105080.0,0.12363593]
["bitfinex","BTCUSD",1737836907617,0.18388458,105090.0,105080.0,0.12363593]
["bitfinex","BTCUSD",1737836908645,0.18388458,105090.0,105080.0,0.12409415]
["bitfinex","BTCUSD",1737836908851,0.18388458,105090.0,105080.0,0.12423585]
["bitfinex","BTCUSD",1737836956385,0.17772458,105090.0,105080.0,0.12423585]
["bitfinex","BTCUSD",1737836960149,0.17772458,105090.0,105080.0,0.23843385]
["bitfinex","BTCUSD",1737836960447,0.17772458,105090.0,105080.0,0.23748233]
["bitfinex","BTCUSD",1737836961436,0.17772458,105090.0,105080.0,0.12328433]
["bitfinex","BTCUSD",1737836965379,0.17772458,105090.0,105080.0,0.23748233]
["bitfinex","BTCUSD",1737836966461,0.17772458,105090.0,105080.0,0.12328433]
["bitfinex","BTCUSD",1737836967613,0.17772458,105090.0,105080.0,0.23748233]
["bitfinex","BTCUSD",1737836973490,0.17772458,105090.0,105080.0,0.12328433]
["bitfinex","BTCUSD",1737836973680,0.17772458,105090.0,105080.0,0.23748233]
["bitfinex","BTCUSD",1737836976345,0.06483545,105090.0,105080.0,0.33482962]
["bitfinex","BTCUSD",1737836976859,0.01059545,105090.0,105080.0,0.33482962]
["bitfinex","BTCUSD",1737836977278,0.01529758,105090.0,105080.0,0.33482962]
["bitfinex","BTCUSD",1737836977499,0.00629758,105090.0,105080.0,0.33482962]
["bitfinex","BTCUSD",1737836977700,0.00759545,105090.0,105080.0,0.33482962]
["bitfinex","BTCUSD",1737836978262,0.01059545,105090.0,105080.0,0.33482962]
["bitfinex","BTCUSD",1737836979094,0.00929758,105090.0,105080.0,0.33482962]
["bitfinex","BTCUSD",1737836979288,0.01059545,105090.0,105080.0,0.33482962]
["bitfinex","BTCUSD",1737836979490,0.00929758,105090.0,105080.0,0.33482962]
["bitfinex","BTCUSD",1737836979695,0.01059545,105090.0,105080.0,0.33482962]
["bitfinex","BTCUSD",1737836980542,0.00929758,105090.0,105080.0,0.34437793]
["bitfinex","BTCUSD",1737836980749,0.01059545,105090.0,105080.0,0.34437793]
["bitfinex","BTCUSD",1737836981224,0.00929758,105090.0,105080.0,0.34437793]
["bitfinex","BTCUSD",1737836981431,0.01059545,105090.0,105080.0,0.34437793]
["bitfinex","BTCUSD",1737836983119,0.00929758,105090.0,105080.0,0.34437793]
["bitfinex","BTCUSD",1737836983317,0.01059545,105090.0,105080.0,0.34437793]
["bitfinex","BTCUSD",1737836984432,0.00929758,105090.0,105080.0,0.34437793]
["bitfinex","BTCUSD",1737836984657,0.01059545,105090.0,105080.0,0.34437793]
["bitfinex","BTCUSD",1737836985643,0.00929758,105090.0,105080.0,0.34437793]
["bitfinex","BTCUSD",1737836985877,0.01059545,105090.0,105080.0,0.34437793]
["bitfinex","BTCUSD",1737836986284,0.00929758,105090.0,105080.0,0.34437793]
["bitfinex","BTCUSD",1737836998445,0.00929758,105090.0,105080.0,0.33482962]
["bitfinex","BTCUSD",1737836998879,0.12348458,105090.0,105080.0,0.33482962]
["bitfinex","BTCUSD",1737836999092,0.00929758,105090.0,105080.0,0.33482962]
["bitfinex","BTCUSD",1737837004234,0.01059545,105090.0,105080.0,0.33482962]
["bitfinex","BTCUSD",1737837005257,0.00929758,105090.0,105080.0,0.80552962]
["bitfinex","BTCUSD",1737837005691,0.00929758,105090.0,105080.0,0.83518547]
["bitfinex","BTCUSD",1737837007194,0.00629758,105090.0,105080.0,0.83518547]
["bitfinex","BTCUSD",1737837007389,0.00729758,105090.0,105080.0,0.83518547]
["bitfinex","BTCUSD",1737837007630,0.00129758,105090.0,105080.0,0.83518547]
["bitfinex","BTCUSD",1737837007834,0.00429758,105090.0,105080.0,0.83518547]
["bitfinex","BTCUSD",1737837008235,0.00029758,105090.0,105080.0,0.83518547]
["bitfinex","BTCUSD",1737837010095,0.00029758,105090.0,105080.0,1.38118547]
["bitfinex","BTCUSD",1737837010527,0.00029758,105090.0,105080.0,1.38218547]
["bitfinex","BTCUSD",1737837017828,0.00029758,105090.0,105080.0,1.3874857]
["bitfinex","BTCUSD",1737837026934,0.00029758,105090.0,105080.0,1.3864857]
["bitfinex","BTCUSD",1737837027138,0.00129758,105090.0,105080.0,1.3884857]
["bitfinex","BTCUSD",1737837027798,0.00129758,105090.0,105080.0,1.3864857]
["bitfinex","BTCUSD",1737837027997,0.00129758,105090.0,105080.0,1.3884857]
["bitfinex","BTCUSD",1737837028771,0.00129758,105090.0,105080.0,1.4084857]
["bitfinex","BTCUSD",1737837033371,0.00129758,105090.0,105080.0,1.3884857]
["bitfinex","BTCUSD",1737837033517,0.00129758,105090.0,105080.0,1.4084857]
["bitfinex","BTCUSD",1737837041963,0.00129758,105090.0,105080.0,1.3884857]
["bitfinex","BTCUSD",1737837044338,0.00129758,105090.0,105080.0,1.4084857]
["bitfinex","BTCUSD",1737837046493,0.00129758,105090.0,105080.0,1.3884857]
["bitfinex","BTCUSD",1737837048810,0.00129758,105090.0,105080.0,1.26534307]
["bitfinex","BTCUSD",1737837049952,0.00129758,105090.0,105080.0,0.71934307]
["bitfinex","BTCUSD",1737837051818,0.00129758,105090.0,105080.0,0.79944307]
["bitfinex","BTCUSD",1737837052180,0.00129758,105090.0,105080.0,0.84524307]
["bitfinex","BTCUSD",1737837055403,0.00129758,105090.0,105080.0,0.8769452]
["bitfinex","BTCUSD",1737837055947,0.00129758,105090.0,105080.0,1.4229452]
["bitfinex","BTCUSD",1737837056155,0.00129758,105090.0,105080.0,1.4429452]
["bitfinex","BTCUSD",1737837057192,0.00129758,105090.0,105080.0,1.52847887]
["bitfinex","BTCUSD",1737837057632,5.8e-07,105090.0,105080.0,1.53989687]
["bitfinex","BTCUSD",1737837060496,5.8e-07,105090.0,105080.0,1.53789687]
["bitfinex","BTCUSD",1737837060994,0.12959758,105120.0,105110.0,0.114166]
["bitfinex","BTCUSD",1737837061236,0.12959758,105120.0,105110.0,0.39212031]
["bitfinex","BTCUSD",1737837061442,0.12959758,105120.0,105110.0,0.39646363]
["bitfinex","BTCUSD",1737837061840,0.12959758,105120.0,105110.0,0.71716363]
["bitfinex","BTCUSD",1737837062955,0.13059758,105120.0,105110.0,0.71716363]
["bitfinex","BTCUSD",1737837063308,0.13159758,105120.0,105110.0,0.71716363]
["bitfinex","BTCUSD",1737837065664,0.00229758,105120.0,105110.0,0.68750778]
["bitfinex","BTCUSD",1737837066495,0.00229758,105120.0,105110.0,0.71709818]
["bitfinex","BTCUSD",1737837070112,0.00229758,105120.0,105110.0,0.72647321]
["bitfinex","BTCUSD",1737837079748,0.00229758,105120.0,105110.0,0.80837321]
["bitfinex","BTCUSD",1737837085607,0.00229758,105120.0,105110.0,1.35437321]
["bitfinex","BTCUSD",1737837089898,0.00229758,105120.0,105110.0,1.35572434]
["bitfinex","BTCUSD",1737837091918,0.00229758,105120.0,105110.0,1.27382434]
["bitfinex","BTCUSD",1737837103235,0.00229758,105120.0,105110.0,1.35002434]
["bitfinex","BTCUSD",1737837104018,0.00229758,105120.0,105110.0,1.41522434]
["bitfinex","BTCUSD",1737837104253,0.00129758,105120.0,105110.0,1.41522434]
["bitfinex","BTCUSD",1737837104797,0.00129758,105120.0,105110.0,1.41622434]
["bitfinex","BTCUSD",1737837105224,0.00129758,105120.0,105110.0,1.42392647]
["bitfinex","BTCUSD",1737837105375,0.00029758,105120.0,105110.0,1.42592647]
["bitfinex","BTCUSD",1737837105785,0.00029758,105120.0,105110.0,1.42792647]
["bitfinex","BTCUSD",1737837105988,0.00029758,105120.0,105110.0,1.42592647]
["bitfinex","BTCUSD",1737837106204,0.00129758,105120.0,105110.0,1.42892647]
["bitfinex","BTCUSD",1737837107456,0.00129758,105120.0,105110.0,1.5141626]
["bitfinex","BTCUSD",1737837118733,5.8e-07,105120.0,105110.0,1.5371626]
["bitfinex","BTCUSD",1737837118953,5.8e-07,105120.0,105110.0,1.54818496]
["bitfinex","BTCUSD",1737837120161,0.00029758,105130.0,105120.0,0.15]
["bitfinex","BTCUSD",1737837120334,0.00029758,105130.0,105120.0,1.33470746]
["bitfinex","BTCUSD",1737837120536,0.00029758,105130.0,105120.0,1.34098484]
["bitfinex","BTCUSD",1737837121389,0.00079019,105130.0,105120.0,1.34098484]
["bitfinex","BTCUSD",1737837121806,0.00079019,105130.0,105120.0,1.34298484]
["bitfinex","BTCUSD",1737837121961,0.00079019,105130.0,105120.0,1.34798484]
["bitfinex","BTCUSD",1737837127236,0.00079019,105130.0,105120.0,1.34812644]
["bitfinex","BTCUSD",1737837129934,0.12429019,105130.0,105120.0,1.27172644]
["bitfinex","BTCUSD",1737837130600,0.12429019,105130.0,105120.0,1.24213604]
["bitfinex","BTCUSD",1737837130806,0.12429019,105130.0,105120.0,1.27166741]
["bitfinex","BTCUSD",1737837135825,0.00079019,105130.0,105120.0,1.27166741]
["bitfinex","BTCUSD",1737837157149,0.08049019,105130.0,105120.0,1.27166741]
["bitfinex","BTCUSD",1737837165827,0.08049019,105130.0,105120.0,0.72566741]
["bitfinex","BTCUSD",1737837170753,0.08049019,105130.0,105120.0,0.69613604]
["bitfinex","BTCUSD",1737837171167,0.08049019,105130.0,105120.0,0.72572831]
["bitfinex","BTCUSD",1737837178156,0.00079019,105130.0,105120.0,0.72572831]
["bitfinex","BTCUSD",1737837191221,0.12429019,105130.0,105120.0,0.72572831]
["bitfinex","BTCUSD",1737837191727,0.00079019,105130.0,105120.0,0.72572831]
["bitfinex","BTCUSD",1737837193697,0.00079019,105130.0,105120.0,0.80882831]
["bitfinex","BTCUSD",1737837202701,0.00079019,105130.0,105120.0,0.85512831]
["bitfinex","BTCUSD",1737837207598,0.00079019,105130.0,105120.0,1.40112831]
["bitfinex","BTCUSD",1737837212258,0.00079019,105130.0,105120.0,1.39937831]
["bitfinex","BTCUSD",1737837234244,0.00079019,105130.0,105120.0,1.48461444]
["bitfinex","BTCUSD",1737837239294,0.00079019,105130.0,105120.0,1.35521444]
["bitfinex","BTCUSD",1737837240092,0.00079019,105130.0,105120.0,0.80921444]
["bitfinex","BTCUSD",1737837243637,0.00079019,105130.0,105120.0,0.72397831]
["bitfinex","BTCUSD",1737837249006,0.00079019,105130.0,105120.0,0.69438604]
["bitfinex","BTCUSD",1737837249204,0.00079019,105130.0,105120.0,0.72394453]
["bitfinex","BTCUSD",1737837252564,0.00079019,105130.0,105120.0,0.80674453]
["bitfinex","BTCUSD",1737837281720,0.00079019,105130.0,105120.0,1.35274453]
["bitfinex","BTCUSD",1737837282775,0.00079019,105130.0,105120.0,1.26994453]
["bitfinex","BTCUSD",1737837282980,0.08149019,105130.0,105120.0,1.26812922]
["bitfinex","BTCUSD",1737837283190,0.12729019,105130.0,105120.0,1.23857073]
["bitfinex","BTCUSD",1737837284189,0.12824227,105130.0,105120.0,1.23857073]
["bitfinex","BTCUSD",1737837285455,0.12954014,105130.0,105120.0,1.23857073]
["bitfinex","BTCUSD",1737837287719,0.12954014,105130.0,105120.0,0.69257073]
["bitfinex","BTCUSD",1737837289445,0.12954014,105130.0,105120.0,0.68757073]
["bitfinex","BTCUSD",1737837289777,0.12954014,105130.0,105120.0,0.69157073]
["bitfinex","BTCUSD",1737837289983,0.12954014,105130.0,105120.0,0.68757073]
["bitfinex","BTCUSD",1737837290408,0.12954014,105130.0,105120.0,0.68657073]
["bitfinex","BTCUSD",1737837290593,0.12954014,105130.0,105120.0,0.68757073]
["bitfinex","BTCUSD",1737837291110,0.12954014,105130.0,105120.0,0.68657073]
["bitfinex","BTCUSD",1737837291836,0.12858806,105130.0,105120.0,0.68657073]
["bitfinex","BTCUSD",1737837293831,0.12954014,105130.0,105120.0,0.68657073]
["bitfinex","BTCUSD",1737837299342,0.24368414,105130.0,105120.0,0.68657073]
["bitfinex","BTCUSD",1737837299541,0.12858806,105130.0,105120.0,0.68657073]
["bitfinex","BTCUSD",1737837299863,0.12954014,105130.0,105120.0,0.68657073]
["bitfinex","BTCUSD",1737837300622,0.12954014,105130.0,105120.0,0.00611844]
["bitfinex","BTCUSD",1737837300623,0.3108564,105130.0,105120.0,0.00611844]
["bitfinex","BTCUSD",1737837300830,0.30990432,105130.0,105120.0,0.00611844]
["bitfinex","BTCUSD",1737837301038,0.24143419,105130.0,105120.0,0.00611844]
["bitfinex","BTCUSD",1737837301731,0.73739387,105130.0,105120.0,0.00511844]
["bitfinex","BTCUSD",1737837301880,0.239876,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737837302082,0.31450613,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737837303309,0.31450613,105100.0,105090.0,0.0011417]
["bitfinex","BTCUSD",1737837303518,0.31450613,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737837303669,0.31550613,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737837305010,0.31750613,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737837306311,0.32706616,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737837306929,0.67716616,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737837307129,0.99298358,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737837307747,1.00298358,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737837308636,0.99998358,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737837308828,1.00498358,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737837309030,1.00698358,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737837311477,0.67488358,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737837311680,0.67288358,105100.0,105090.0,0.0001417]
["bitfinex","BTCUSD",1737837311885,0.67288358,105100.0,105090.0,0.00738573]
["bitfinex","BTCUSD",1737837311886,0.68088358,105100.0,105090.0,0.00738573]
["bitfinex","BTCUSD",1737837312552,0.68388358,105100.0,105090.0,0.00738573]
["bitfinex","BTCUSD",1737837313360,0.77524358,105100.0,105090.0,0.00738573]
["bitfinex","BTCUSD",1737837315162,0.82048358,105100.0,105090.0,0.00738573]
["bitfinex","BTCUSD",1737837315495,0.81048358,105100.0,105090.0,0.00738573]
["bitfinex","BTCUSD",1737837315712,0.86795371,105100.0,105090.0,0.00638573]
["bitfinex","BTCUSD",1737837315923,0.88595371,105100.0,105090.0,0.00738573]
["bitfinex","BTCUSD",1737837316119,0.15982,105060.0,105050.0,0.0001417]
["bitfinex","BTCUSD",1737837316365,0.4313895,105060.0,105050.0,0.0001417]
["bitfinex","BTCUSD",1737837316576,0.43043742,105060.0,105050.0,0.0001417]
["bitfinex","BTCUSD",1737837317385,0.43043742,105060.0,105050.0,0.00028892]
["bitfinex","BTCUSD",1737837318143,0.43643742,105060.0,105050.0,0.00028892]
["bitfinex","BTCUSD",1737837318765,0.43843742,105060.0,105050.0,0.00028892]
["bitfinex","BTCUSD",1737837318973,0.50690755,105060.0,105050.0,0.00028892]
["bitfinex","BTCUSD",1737837319468,0.43843742,105060.0,105050.0,0.00028892]
["bitfinex","BTCUSD",1737837319668,0.50690755,105060.0,105050.0,0.00028892]
["bitfinex","BTCUSD",1737837320446,0.83400755,105060.0,105050.0,0.00028892]
["bitfinex","BTCUSD",1737837320647,0.76553742,105060.0,105050.0,0.00028892]
["bitfinex","BTCUSD",1737837321250,0.83400755,105060.0,105050.0,0.00028892]
["bitfinex","BTCUSD",1737837323492,0.84368049,105060.0,105050.0,0.00028892]
["bitfinex","BTCUSD",1737837324884,0.77392778,105060.0,105050.0,0.00028892]
["bitfinex","BTCUSD",1737837325086,0.76505062,105060.0,105050.0,0.00028892]
["bitfinex","BTCUSD",1737837325384,0.82222134,105060.0,105050.0,0.00028892]
["bitfinex","BTCUSD",1737837326029,0.81422134,105060.0,105050.0,0.00028892]
["bitfinex","BTCUSD",1737837326238,0.83122134,105060.0,105050.0,9.2e-07]
["bitfinex","BTCUSD",1737837327619,0.81422134,105060.0,105050.0,9.2e-07]
["bitfinex","BTCUSD",1737837327858,0.81780125,105060.0,105050.0,9.2e-07]
["bitfinex","BTCUSD",1737837328095,0.83580125,105060.0,105050.0,9.2e-07]
["bitfinex","BTCUSD",1737837328760,0.92720125,105060.0,105050.0,9.2e-07]
["bitfinex","BTCUSD",1737837329171,1.00527053,105060.0,105050.0,9.2e-07]
["bitfinex","BTCUSD",1737837331145,0.1156,105020.0,105010.0,0.01680837]
["bitfinex","BTCUSD",1737837331400,0.63086544,105020.0,105010.0,0.01685766]
["bitfinex","BTCUSD",1737837332043,0.63086544,105020.0,105010.0,0.02144367]
["bitfinex","BTCUSD",1737837332248,0.63086544,105020.0,105010.0,0.01685766]
["bitfinex","BTCUSD",1737837332454,0.63286544,105020.0,105010.0,0.02144367]
["bitfinex","BTCUSD",1737837332660,0.63886544,105020.0,105010.0,0.02144367]
["bitfinex","BTCUSD",1737837338919,0.63866544,105020.0,105010.0,0.02144367]
["bitfinex","BTCUSD",1737837339115,0.53417029,105020.0,105010.0,0.02144367]
["bitfinex","BTCUSD",1737837339335,0.54359462,105020.0,105010.0,0.02144367]
["bitfinex","BTCUSD",1737837341139,0.87069462,105020.0,105010.0,0.02144367]
["bitfinex","BTCUSD",1737837341944,0.73533462,105020.0,105010.0,0.02144367]
["bitfinex","BTCUSD",1737837342160,0.72913462,105020.0,105010.0,0.02144367]
["bitfinex","BTCUSD",1737837342349,0.73533462,105020.0,105010.0,0.02144367]
["bitfinex","BTCUSD",1737837343181,0.72913462,105020.0,105010.0,0.02144367]
["bitfinex","BTCUSD",1737837343407,0.73533462,105020.0,105010.0,0.02144367]
["bitfinex","BTCUSD",1737837344225,0.83982977,105020.0,105010.0,0.02144367]
["bitfinex","BTCUSD",1737837344431,0.73533462,105020.0,105010.0,0.14894367]
["bitfinex","BTCUSD",1737837358409,0.7356322,105020.0,105010.0,0.14894367]
["bitfinex","BTCUSD",1737837360211,0.48208491,105020.0,105010.0,0.14894367]
["bitfinex","BTCUSD",1737837360417,0.48824491,105020.0,105010.0,0.14894367]
["bitfinex","BTCUSD",1737837360624,0.48208491,105020.0,105010.0,0.14894367]
["bitfinex","BTCUSD",1737837360829,0.48824491,105020.0,105010.0,0.14894367]
["bitfinex","BTCUSD",1737837361235,0.55683686,105020.0,105010.0,0.14894367]
["bitfinex","BTCUSD",1737837361635,0.48824491,105020.0,105010.0,0.14894367]
["bitfinex","BTCUSD",1737837363352,0.44966058,105020.0,105010.0,0.14894367]
["bitfinex","BTCUSD",1737837363527,0.45582058,105020.0,105010.0,0.14894367]
["bitfinex","BTCUSD",1737837364921,0.12872058,105020.0,105010.0,0.14894367]
["bitfinex","BTCUSD",1737837367812,0.00959545,105020.0,105010.0,0.36056496]
["bitfinex","BTCUSD",1737837368025,0.00829758,105020.0,105010.0,0.36056496]
["bitfinex","BTCUSD",1737837368876,0.00229758,105020.0,105010.0,0.36056496]
["bitfinex","BTCUSD",1737837369074,0.00529758,105020.0,105010.0,0.36056496]
["bitfinex","BTCUSD",1737837369277,0.00329758,105020.0,105010.0,0.36056496]
["bitfinex","BTCUSD",1737837369484,0.00429758,105020.0,105010.0,0.36056496]
["bitfinex","BTCUSD",1737837375662,0.00429758,105020.0,105010.0,0.34389829]
["bitfinex","BTCUSD",1737837376939,0.00429758,105020.0,105010.0,0.66459829]
["bitfinex","BTCUSD",1737837391084,0.00429758,105020.0,105010.0,0.439751]
["bitfinex","BTCUSD",1737837391296,0.11856058,105020.0,105010.0,0.439751]
["bitfinex","BTCUSD",1737837392321,0.00559545,105020.0,105010.0,0.53709829]
["bitfinex","BTCUSD",1737837392535,0.00559545,105020.0,105010.0,0.66499829]
["bitfinex","BTCUSD",1737837394669,0.00559545,105020.0,105010.0,0.34429829]
["bitfinex","BTCUSD",1737837413977,0.00429758,105020.0,105010.0,0.34429829]
["bitfinex","BTCUSD",1737837418433,0.00429758,105020.0,105010.0,0.66499829]
["bitfinex","BTCUSD",1737837419249,0.00429758,105020.0,105010.0,0.69470728]
["bitfinex","BTCUSD",1737837419448,0.00429758,105020.0,105010.0,0.84470728]
["bitfinex","BTCUSD",1737837422789,0.00329758,105020.0,105010.0,0.84470728]
["bitfinex","BTCUSD",1737837422996,0.00029758,105020.0,105010.0,0.84470728]
["bitfinex","BTCUSD",1737837423304,0.00129758,105020.0,105010.0,0.85403936]
["bitfinex","BTCUSD",1737837428833,0.00058845,105040.0,105030.0,0.114253]
["bitfinex","BTCUSD",1737837428999,0.00058845,105040.0,105030.0,0.29120029]
["bitfinex","BTCUSD",1737837429382,0.00058845,105040.0,105030.0,0.29588561]
["bitfinex","BTCUSD",1737837430104,0.00258845,105040.0,105030.0,0.29588561]
["bitfinex","BTCUSD",1737837430493,0.00958845,105040.0,105030.0,0.29588561]
["bitfinex","BTCUSD",1737837431866,0.009,105040.0,105030.0,0.29588561]
["bitfinex","BTCUSD",1737837432264,0.009,105040.0,105030.0,0.44588561]
["bitfinex","BTCUSD",1737837432675,0.002,105040.0,105030.0,0.44588561]
["bitfinex","BTCUSD",1737837432849,0.00058845,105050.0,105040.0,0.114242]
["bitfinex","BTCUSD",1737837433196,0.00058845,105050.0,105040.0,0.29118929]
["bitfinex","BTCUSD",1737837433333,0.00058845,105050.0,105040.0,0.29586186]
["bitfinex","BTCUSD",1737837433742,0.00058845,105050.0,105040.0,0.44586186]
["bitfinex","BTCUSD",1737837433989,0.00088603,105060.0,105050.0,0.114231]
["bitfinex","BTCUSD",1737837434195,0.04612603,105060.0,105050.0,0.21624035]
["bitfinex","BTCUSD",1737837434395,0.04553758,105060.0,105050.0,0.76654035]
["bitfinex","BTCUSD",1737837435002,0.04553758,105060.0,105050.0,0.81194035]
["bitfinex","BTCUSD",1737837435205,0.04553758,105060.0,105050.0,0.81198964]
["bitfinex","BTCUSD",1737837435803,0.00029758,105060.0,105050.0,0.81198964]
["bitfinex","BTCUSD",1737837436025,0.00929758,105060.0,105050.0,0.81198964]
["bitfinex","BTCUSD",1737837436223,0.01029758,105060.0,105050.0,0.81198964]
["bitfinex","BTCUSD",1737837436431,0.00129758,105060.0,105050.0,0.81198964]
["bitfinex","BTCUSD",1737837436815,0.00529758,105060.0,105050.0,0.81198964]
["bitfinex","BTCUSD",1737837438312,0.00529758,105060.0,105050.0,0.82152319]
["bitfinex","BTCUSD",1737837438885,0.00429758,105060.0,105050.0,0.82152319]
["bitfinex","BTCUSD",1737837439080,0.00029758,105060.0,105050.0,0.82152319]
["bitfinex","BTCUSD",1737837439283,0.00129758,105060.0,105050.0,0.82152319]
["bitfinex","BTCUSD",1737837446849,0.00188603,105060.0,105050.0,0.68698964]
["bitfinex","BTCUSD",1737837447204,0.00283811,105060.0,105050.0,0.68698964]
["bitfinex","BTCUSD",1737837447328,0.00188603,105060.0,105050.0,0.53698964]
["bitfinex","BTCUSD",1737837447960,0.00188603,105060.0,105050.0,0.68698964]
["bitfinex","BTCUSD",1737837448544,0.11646966,105060.0,105050.0,0.26894235]
["bitfinex","BTCUSD",1737837448742,0.00224966,105060.0,105050.0,0.26894235]
["bitfinex","BTCUSD",1737837449355,0.00224966,105060.0,105050.0,0.11894235]
["bitfinex","BTCUSD",1737837449554,0.11646966,105060.0,105050.0,0.11894235]
["bitfinex","BTCUSD",1737837449759,0.00224966,105060.0,105050.0,0.11894235]
["bitfinex","BTCUSD",1737837450606,0.11646966,105060.0,105050.0,0.11894235]
["bitfinex","BTCUSD",1737837451769,0.00224966,105060.0,105050.0,0.11894235]
["bitfinex","BTCUSD",1737837456940,0.00283811,105060.0,105050.0,0.11894235]
["bitfinex","BTCUSD",1737837457149,0.00129758,105060.0,105050.0,0.21628964]
["bitfinex","BTCUSD",1737837460024,0.11646966,105060.0,105050.0,0.21628964]
["bitfinex","BTCUSD",1737837460245,0.19636966,105060.0,105050.0,0.00471135]
["bitfinex","BTCUSD",1737837460469,0.19541758,105060.0,105050.0,0.00471135]
["bitfinex","BTCUSD",1737837462621,0.27073758,105060.0,105050.0,0.00471135]
["bitfinex","BTCUSD",1737837463748,0.26973758,105060.0,105050.0,0.00471135]
["bitfinex","BTCUSD",1737837463947,0.27373758,105060.0,105050.0,0.00471135]
["bitfinex","BTCUSD",1737837464167,0.27473758,105060.0,105050.0,0.00471135]
["bitfinex","BTCUSD",1737837464969,0.379124,105060.0,105050.0,0.00471135]
["bitfinex","BTCUSD",1737837466032,0.27473758,105060.0,105050.0,0.00471135]
["bitfinex","BTCUSD",1737837466301,0.27073758,105060.0,105050.0,0.00471135]
["bitfinex","BTCUSD",1737837466516,0.27773758,105060.0,105050.0,0.00471135]
["bitfinex","BTCUSD",1737837467142,0.28735721,105060.0,105050.0,0.00471135]
["bitfinex","BTCUSD",1737837467353,0.28635721,105060.0,105050.0,0.00471135]
["bitfinex","BTCUSD",1737837467560,0.28835721,105060.0,105050.0,0.00471135]
["bitfinex","BTCUSD",1737837471665,0.35689852,105060.0,105050.0,0.00471135]
["bitfinex","BTCUSD",1737837475737,0.35689852,105060.0,105050.0,0.00050134]
["bitfinex","BTCUSD",1737837475941,0.35689852,105060.0,105050.0,0.00443238]
["bitfinex","BTCUSD",1737837486353,0.35689852,105060.0,105050.0,0.00457388]
["bitfinex","BTCUSD",1737837496723,0.52278712,105060.0,105050.0,0.00457388]
["bitfinex","BTCUSD",1737837496938,0.53278712,105060.0,105050.0,0.00457388]
["bitfinex","BTCUSD",1737837498258,0.62686712,105060.0,105050.0,0.00457388]
["bitfinex","BTCUSD",1737837498476,0.53278712,105060.0,105050.0,0.00457388]
["bitfinex","BTCUSD",1737837498687,0.85988712,105060.0,105050.0,0.00457388]
["bitfinex","BTCUSD",1737837502598,0.68278712,105060.0,105050.0,0.00457388]
["bitfinex","BTCUSD",1737837502801,0.82788451,105060.0,105050.0,0.00457388]
["bitfinex","BTCUSD",1737837503258,0.87312451,105060.0,105050.0,0.00457388]
["bitfinex","BTCUSD",1737837503807,0.86412451,105060.0,105050.0,0.00457388]
["bitfinex","BTCUSD",1737837504001,0.87212451,105060.0,105050.0,0.00457388]
["bitfinex","BTCUSD",1737837504278,0.88112451,105060.0,105050.0,0.00457388]
["bitfinex","BTCUSD",1737837504425,0.87112451,105060.0,105050.0,0.00457388]
["bitfinex","BTCUSD",1737837504986,0.88112451,105060.0,105050.0,0.00457388]
["bitfinex","BTCUSD",1737837505187,0.97252451,105060.0,105050.0,0.00457388]
["bitfinex","BTCUSD",1737837506601,0.84742712,105060.0,105050.0,0.00457388]
["bitfinex","BTCUSD",1737837512027,0.86252451,105060.0,105050.0,0.00457388]
["bitfinex","BTCUSD",1737837513091,0.85352451,105060.0,105050.0,0.00457388]
["bitfinex","BTCUSD",1737837513477,0.86252451,105060.0,105050.0,0.00457388]
["bitfinex","BTCUSD",1737837513690,0.84552451,105060.0,105050.0,0.00457388]
["bitfinex","BTCUSD",1737837513911,0.86352451,105060.0,105050.0,0.00457388]
["bitfinex","BTCUSD",1737837514114,0.96372451,105060.0,105050.0,0.00457388]
["bitfinex","BTCUSD",1737837515056,0.95472451,105060.0,105050.0,0.00457388]
["bitfinex","BTCUSD",1737837515527,1.06372451,105060.0,105050.0,0.00457388]
["bitfinex","BTCUSD",1737837518961,1.03862712,105060.0,105050.0,0.00457388]
["bitfinex","BTCUSD",1737837520794,1.12414706,105060.0,105050.0,0.00457388]
["bitfinex","BTCUSD",1737837523396,1.21778576,105060.0,105050.0,0.00457388]
["bitfinex","BTCUSD",1737837529579,1.13226582,105060.0,105050.0,0.00457388]
["bitfinex","BTCUSD",1737837535519,1.13226582,105060.0,105050.0,4.7e-07]
["bitfinex","BTCUSD",1737837535946,0.287231,105050.0,105040.0,0.0001415]
["bitfinex","BTCUSD",1737837536290,0.56690091,105050.0,105040.0,0.0001415]
["bitfinex","BTCUSD",1737837537323,0.57490091,105050.0,105040.0,0.0001415]
["bitfinex","BTCUSD",1737837538638,0.58390091,105050.0,105040.0,0.0001415]
["bitfinex","BTCUSD",1737837539948,0.67530091,105050.0,105040.0,0.0001415]
["bitfinex","BTCUSD",1737837540120,0.76079618,105050.0,105040.0,0.0001415]
["bitfinex","BTCUSD",1737837543124,0.76079618,105050.0,105040.0,0.00976673]
["bitfinex","BTCUSD",1737837548750,0.67530091,105050.0,105040.0,0.00976673]
["bitfinex","BTCUSD",1737837552389,0.68142091,105050.0,105040.0,0.00976673]
["bitfinex","BTCUSD",1737837554140,0.68171806,105050.0,105040.0,0.00976673]
["bitfinex","BTCUSD",1737837559379,0.90701545,105050.0,105040.0,9.4e-07]
["bitfinex","BTCUSD",1737837559584,0.307242,105040.0,105030.0,0.0777]
["bitfinex","BTCUSD",1737837559820,0.58691191,105040.0,105030.0,0.07774928]
["bitfinex","BTCUSD",1737837560031,0.58691191,105040.0,105030.0,0.08444503]
["bitfinex","BTCUSD",1737837561110,0.65545322,105040.0,105030.0,0.00674503]
["bitfinex","BTCUSD",1737837561310,0.66345322,105040.0,105030.0,0.00674503]
["bitfinex","BTCUSD",1737837561539,0.84565061,105040.0,105030.0,9e-07]
["bitfinex","BTCUSD",1737837561748,0.297263,105020.0,105010.0,0.0771417]
["bitfinex","BTCUSD",1737837561949,0.53178656,105020.0,105010.0,0.0771417]
["bitfinex","BTCUSD",1737837563533,0.53878656,105020.0,105010.0,0.0771417]
["bitfinex","BTCUSD",1737837564129,0.54078656,105020.0,105010.0,0.0771417]
["bitfinex","BTCUSD",1737837566660,0.5504333,105020.0,105010.0,0.0771417]
["bitfinex","BTCUSD",1737837566885,0.5504333,105020.0,105010.0,0.08210515]
["bitfinex","BTCUSD",1737837567725,0.63594345,105020.0,105010.0,0.08210515]
["bitfinex","BTCUSD",1737837567928,0.72738345,105020.0,105010.0,0.08210515]
["bitfinex","BTCUSD",1737837583323,0.73350345,105020.0,105010.0,0.08210515]
["bitfinex","BTCUSD",1737837593504,0.77874345,105020.0,105010.0,0.08210515]
["bitfinex","BTCUSD",1737837594770,0.77674345,105020.0,105010.0,0.08210515]
["bitfinex","BTCUSD",1737837595001,0.78374345,105020.0,105010.0,0.08210515]
["bitfinex","BTCUSD",1737837595210,0.77674345,105020.0,105010.0,0.08210515]
["bitfinex","BTCUSD",1737837595430,0.77874345,105020.0,105010.0,0.08210515]
["bitfinex","BTCUSD",1737837595610,0.78674345,105020.0,105010.0,0.08210515]
["bitfinex","BTCUSD",1737837595785,0.77774345,105020.0,105010.0,0.08210515]
["bitfinex","BTCUSD",1737837595956,0.78674345,105020.0,105010.0,0.08210515]
["bitfinex","BTCUSD",1737837607525,0.7012333,105020.0,105010.0,0.08210515]
["bitfinex","BTCUSD",1737837632072,0.7012333,105020.0,105010.0,0.08724593]
["bitfinex","BTCUSD",1737837636174,0.6912333,105020.0,105010.0,0.08724593]
["bitfinex","BTCUSD",1737837636399,0.6912333,105020.0,105010.0,0.01024593]
["bitfinex","BTCUSD",1737837637081,0.6832333,105020.0,105010.0,0.01024593]
["bitfinex","BTCUSD",1737837637649,0.6922333,105020.0,105010.0,0.01024593]
["bitfinex","BTCUSD",1737837638897,0.76077461,105020.0,105010.0,0.01024593]
["bitfinex","BTCUSD",1737837639101,0.78077461,105020.0,105010.0,0.01024593]
["bitfinex","BTCUSD",1737837639308,0.85817461,105020.0,105010.0,0.01024593]
["bitfinex","BTCUSD",1737837648551,0.88077461,105020.0,105010.0,0.01024593]
["bitfinex","BTCUSD",1737837648738,0.8122333,105020.0,105010.0,0.01024593]
["bitfinex","BTCUSD",1737837649946,0.88077461,105020.0,105010.0,0.01024593]
["bitfinex","BTCUSD",1737837650141,0.8122333,105020.0,105010.0,0.01024593]
["bitfinex","BTCUSD",1737837650468,0.88077461,105020.0,105010.0,0.01024593]
["bitfinex","BTCUSD",1737837651426,0.8122333,105020.0,105010.0,0.01024593]
["bitfinex","BTCUSD",1737837655494,0.8115538,105020.0,105010.0,0.01024593]
["bitfinex","BTCUSD",1737837662648,0.8115538,105020.0,105010.0,0.0001417]
["bitfinex","BTCUSD",1737837664939,0.37603068,105020.0,105010.0,0.1248417]
["bitfinex","BTCUSD",1737837665207,0.44457199,105020.0,105010.0,0.1248417]
["bitfinex","BTCUSD",1737837665475,0.60069199,105020.0,105010.0,0.1248417]
["bitfinex","BTCUSD",1737837665700,0.60069199,105020.0,105010.0,0.13505676]
["bitfinex","BTCUSD",1737837666332,0.62369199,105020.0,105010.0,0.13505676]
["bitfinex","BTCUSD",1737837666762,0.52613199,105020.0,105010.0,0.13505676]
["bitfinex","BTCUSD",1737837666975,0.53225199,105020.0,105010.0,0.13505676]
["bitfinex","BTCUSD",1737837667824,0.53225199,105020.0,105010.0,0.1248417]
["bitfinex","BTCUSD",1737837668029,0.36024339,105020.0,105010.0,0.1248417]
["bitfinex","BTCUSD",1737837668242,0.36636339,105020.0,105010.0,0.13505676]
["bitfinex","BTCUSD",1737837669065,0.35736339,105020.0,105010.0,0.13505676]
["bitfinex","BTCUSD",1737837669276,0.36636339,105020.0,105010.0,0.13505676]
["bitfinex","BTCUSD",1737837669902,0.34836339,105020.0,105010.0,0.13505676]
["bitfinex","BTCUSD",1737837670112,0.35636339,105020.0,105010.0,0.13505676]
["bitfinex","BTCUSD",1737837670313,0.36536339,105020.0,105010.0,0.13505676]
["bitfinex","BTCUSD",1737837670524,0.35636339,105020.0,105010.0,0.13505676]
["bitfinex","BTCUSD",1737837670729,0.35666054,105020.0,105010.0,0.13505676]
["bitfinex","BTCUSD",1737837670909,0.36566054,105020.0,105010.0,0.13505676]
["bitfinex","BTCUSD",1737837671758,0.43420185,105020.0,105010.0,0.13505676]
["bitfinex","BTCUSD",1737837672038,0.36566054,105020.0,105010.0,0.13505676]
["bitfinex","BTCUSD",1737837672546,0.43420185,105020.0,105010.0,0.13505676]
["bitfinex","BTCUSD",1737837672761,0.36566054,105020.0,105010.0,0.13505676]
["bitfinex","BTCUSD",1737837679649,0.18654054,105020.0,105010.0,0.13505676]
["bitfinex","BTCUSD",1737837679869,0.06321925,105020.0,105010.0,0.25028297]
["bitfinex","BTCUSD",1737837680090,0.06321925,105020.0,105010.0,0.24933076]
["bitfinex","BTCUSD",1737837680530,0.0626308,105020.0,105010.0,0.34667805]
["bitfinex","BTCUSD",1737837680761,0.0083908,105020.0,105010.0,0.34667805]
["bitfinex","BTCUSD",1737837680973,0.009,105020.0,105010.0,0.34667805]
["bitfinex","BTCUSD",1737837681198,0.009,105020.0,105010.0,0.49903905]
["bitfinex","BTCUSD",1737837681412,0.0008856,105030.0,105020.0,0.238963]
["bitfinex","BTCUSD",1737837681630,0.1151386,105030.0,105020.0,0.33631029]
["bitfinex","BTCUSD",1737837681845,0.1151386,105030.0,105020.0,0.23221389]
["bitfinex","BTCUSD",1737837682052,0.1151386,105030.0,105020.0,0.34647689]
["bitfinex","BTCUSD",1737837682879,0.1181386,105030.0,105020.0,0.23221389]
["bitfinex","BTCUSD",1737837683109,0.1181386,105030.0,105020.0,0.34647689]
["bitfinex","BTCUSD",1737837683300,0.1251386,105030.0,105020.0,0.34647689]
["bitfinex","BTCUSD",1737837683493,0.1251386,105030.0,105020.0,0.23221389]
["bitfinex","BTCUSD",1737837683735,0.1251386,105030.0,105020.0,0.34647689]
["bitfinex","BTCUSD",1737837696164,0.0108856,105030.0,105020.0,0.34647689]
["bitfinex","BTCUSD",1737837700502,0.01029715,105030.0,105020.0,0.49647689]
["bitfinex","BTCUSD",1737837701519,0.00729715,105030.0,105020.0,0.49647689]
["bitfinex","BTCUSD",1737837701934,0.00729715,105030.0,105020.0,0.49281973]
["bitfinex","BTCUSD",1737837702475,0.00029715,105030.0,105020.0,0.49281973]
["bitfinex","BTCUSD",1737837702687,0.00129715,105030.0,105020.0,0.49281973]
["bitfinex","BTCUSD",1737837703823,0.00129715,105030.0,105020.0,0.81351973]
["bitfinex","BTCUSD",1737837704020,0.00129715,105030.0,105020.0,0.82288441]
["bitfinex","BTCUSD",1737837704228,0.00129715,105030.0,105020.0,0.81351973]
["bitfinex","BTCUSD",1737837706317,0.00129715,105030.0,105020.0,0.81366123]
["bitfinex","BTCUSD",1737837722677,0.01125715,105030.0,105020.0,0.81366123]
["bitfinex","BTCUSD",1737837725226,0.01125715,105030.0,105020.0,0.81335325]
["bitfinex","BTCUSD",1737837733451,0.01505215,105030.0,105020.0,0.81335325]
["bitfinex","BTCUSD",1737837739501,0.01505215,105030.0,105020.0,0.49265325]
["bitfinex","BTCUSD",1737837748715,0.01505215,105030.0,105020.0,0.44455325]
["bitfinex","BTCUSD",1737837749480,0.0156406,105030.0,105020.0,0.36826123]
["bitfinex","BTCUSD",1737837750633,0.01551245,105030.0,105020.0,0.36826123]
["bitfinex","BTCUSD",1737837752340,0.12976545,105030.0,105020.0,0.36826123]
["bitfinex","BTCUSD",1737837756468,0.12976545,105030.0,105020.0,0.25399823]
["bitfinex","BTCUSD",1737837757270,0.129177,105030.0,105020.0,0.00665094]
["bitfinex","BTCUSD",1737837757479,0.212077,105030.0,105020.0,0.00665094]
["bitfinex","BTCUSD",1737837767749,0.129177,105030.0,105020.0,0.00665094]
["bitfinex","BTCUSD",1737837769883,0.212277,105030.0,105020.0,0.00665094]
["bitfinex","BTCUSD",1737837772600,0.129177,105030.0,105020.0,0.00665094]
["bitfinex","BTCUSD",1737837784122,0.13012908,105030.0,105020.0,0.00665094]
["bitfinex","BTCUSD",1737837785560,0.128177,105030.0,105020.0,0.00565094]
["bitfinex","BTCUSD",1737837785806,0.132177,105030.0,105020.0,0.00565094]
["bitfinex","BTCUSD",1737837786258,0.138337,105030.0,105020.0,0.00565094]
["bitfinex","BTCUSD",1737837792172,0.16228908,105030.0,105020.0,0.00565094]
["bitfinex","BTCUSD",1737837792427,0.23858908,105030.0,105020.0,0.00565094]
["bitfinex","BTCUSD",1737837792642,0.237637,105030.0,105020.0,0.00565094]
["bitfinex","BTCUSD",1737837793846,0.161337,105030.0,105020.0,0.00565094]
["bitfinex","BTCUSD",1737837800892,0.138337,105030.0,105020.0,0.00565094]
["bitfinex","BTCUSD",1737837805243,0.138337,105030.0,105020.0,0.00552279]
["bitfinex","BTCUSD",1737837805671,0.138337,105030.0,105020.0,0.08472279]
["bitfinex","BTCUSD",1737837813180,0.13892545,105030.0,105020.0,0.08472279]
["bitfinex","BTCUSD",1737837813387,0.01851245,105030.0,105020.0,0.29633308]
["bitfinex","BTCUSD",1737837813596,0.017924,105030.0,105020.0,0.34423308]
["bitfinex","BTCUSD",1737837814555,0.017924,105030.0,105020.0,0.81493308]
["bitfinex","BTCUSD",1737837815393,0.017924,105030.0,105020.0,0.81593308]
["bitfinex","BTCUSD",1737837815602,0.013924,105030.0,105020.0,0.81593308]
["bitfinex","BTCUSD",1737837815768,0.013924,105030.0,105020.0,0.81493308]
["bitfinex","BTCUSD",1737837815977,0.014924,105030.0,105020.0,0.81493308]
["bitfinex","BTCUSD",1737837816160,0.014924,105030.0,105020.0,0.81593308]
["bitfinex","BTCUSD",1737837817167,0.014924,105030.0,105020.0,0.825248]
["bitfinex","BTCUSD",1737837819077,0.014924,105030.0,105020.0,0.8549418]
["bitfinex","BTCUSD",1737837819657,0.013924,105030.0,105020.0,0.8539418]
["bitfinex","BTCUSD",1737837819861,0.013924,105030.0,105020.0,0.8559418]
["bitfinex","BTCUSD",1737837820059,0.013924,105030.0,105020.0,1.09065335]
["bitfinex","BTCUSD",1737837820255,0.013924,105030.0,105020.0,1.11165335]
["bitfinex","BTCUSD",1737837820463,0.013924,105030.0,105020.0,1.09165335]
["bitfinex","BTCUSD",1737837820623,0.013924,105030.0,105020.0,1.11165335]
["bitfinex","BTCUSD",1737837820831,0.013924,105030.0,105020.0,1.11065335]
["bitfinex","BTCUSD",1737837821041,0.013924,105030.0,105020.0,1.10865335]
["bitfinex","BTCUSD",1737837822027,0.013924,105030.0,105020.0,1.11065335]
["bitfinex","BTCUSD",1737837822434,0.013924,105030.0,105020.0,1.10965335]
["bitfinex","BTCUSD",1737837822847,0.013924,105030.0,105020.0,1.11065335]
["bitfinex","BTCUSD",1737837823024,0.014924,105030.0,105020.0,1.11165335]
["bitfinex","BTCUSD",1737837825712,0.014924,105030.0,105020.0,1.43235335]
["bitfinex","BTCUSD",1737837829018,0.014924,105030.0,105020.0,1.393248]
["bitfinex","BTCUSD",1737837831678,0.014924,105030.0,105020.0,0.847248]
["bitfinex","BTCUSD",1737837843558,0.014924,105030.0,105020.0,0.87687646]
["bitfinex","BTCUSD",1737837860207,0.014924,105030.0,105020.0,0.85687646]
["bitfinex","BTCUSD",1737837869736,0.014924,105030.0,105020.0,0.94211259]
["bitfinex","BTCUSD",1737837877322,0.014924,105030.0,105020.0,0.89421259]
["bitfinex","BTCUSD",1737837879857,0.014924,105030.0,105020.0,0.81501259]
["bitfinex","BTCUSD",1737837880663,0.014924,105030.0,105020.0,0.72977646]
["bitfinex","BTCUSD",1737837888158,0.01459921,105030.0,105020.0,0.72977646]
["bitfinex","BTCUSD",1737837894299,0.01489657,105030.0,105020.0,0.72977646]
["bitfinex","BTCUSD",1737837902158,0.09599657,105030.0,105020.0,0.700148]
["bitfinex","BTCUSD",1737837902773,0.09599657,105030.0,105020.0,0.698148]
["bitfinex","BTCUSD",1737837902997,0.09499657,105030.0,105020.0,0.697148]
["bitfinex","BTCUSD",1737837903207,0.09499657,105030.0,105020.0,0.700148]
["bitfinex","BTCUSD",1737837904670,0.09499657,105030.0,105020.0,0.379448]
["bitfinex","BTCUSD",1737837906520,0.01389657,105030.0,105020.0,0.379448]
["bitfinex","BTCUSD",1737837906736,0.01389657,105030.0,105020.0,0.459848]
["bitfinex","BTCUSD",1737837907579,0.01389657,105030.0,105020.0,0.48956616]
["bitfinex","BTCUSD",1737837908782,0.01389657,105030.0,105020.0,0.81026616]
["bitfinex","BTCUSD",1737837909722,0.01389657,105030.0,105020.0,0.85646616]
["bitfinex","BTCUSD",1737837912487,0.01376974,105030.0,105020.0,0.85646616]
["bitfinex","BTCUSD",1737837929836,0.01376974,105030.0,105020.0,0.81026616]
["bitfinex","BTCUSD",1737837930084,0.01376974,105030.0,105020.0,0.72986616]
["bitfinex","BTCUSD",1737837954029,0.01376974,105030.0,105020.0,0.700148]
["bitfinex","BTCUSD",1737837955170,0.01376974,105030.0,105020.0,0.72986174]
["bitfinex","BTCUSD",1737837955678,0.01376974,105030.0,105020.0,0.81006174]
["bitfinex","BTCUSD",1737837959806,0.01376974,105030.0,105020.0,0.80993491]
["bitfinex","BTCUSD",1737837964928,0.01376974,105030.0,105020.0,0.85763491]
["bitfinex","BTCUSD",1737837973546,0.01376974,105030.0,105020.0,0.94287104]
["bitfinex","BTCUSD",1737837976629,0.01376974,105030.0,105020.0,0.89517104]
["bitfinex","BTCUSD",1737837981684,0.01376974,105030.0,105020.0,0.80993491]
["bitfinex","BTCUSD",1737837982199,0.01381902,105030.0,105020.0,0.80993491]
["bitfinex","BTCUSD",1737838003496,0.01381902,105030.0,105020.0,0.81027022]
["bitfinex","BTCUSD",1737838025766,0.01381902,105030.0,105020.0,0.73007022]
["bitfinex","BTCUSD",1737838026501,0.09001902,105030.0,105020.0,0.73007022]
["bitfinex","BTCUSD",1737838035982,0.01381902,105030.0,105020.0,0.73007022]
["bitfinex","BTCUSD",1737838043450,0.01381902,105030.0,105020.0,0.2500553]
["bitfinex","BTCUSD",1737838043451,0.09431902,105030.0,105020.0,0.2500553]
["bitfinex","BTCUSD",1737838043659,0.1422711,105030.0,105020.0,0.22034156]
["bitfinex","BTCUSD",1737838043842,0.14285955,105030.0,105020.0,0.22034156]
["bitfinex","BTCUSD",1737838044041,0.14285955,105030.0,105020.0,0.37034156]
["bitfinex","BTCUSD",1737838047651,0.14190747,105030.0,105020.0,0.37034156]
["bitfinex","BTCUSD",1737838059121,0.01440747,105030.0,105020.0,0.37034156]
["bitfinex","BTCUSD",1737838061947,0.01381902,105030.0,105020.0,0.45324156]
["bitfinex","BTCUSD",1737838062574,0.01381902,105030.0,105020.0,0.50094156]
["bitfinex","BTCUSD",1737838066168,0.01381902,105030.0,105020.0,0.82164156]
["bitfinex","BTCUSD",1737838072934,0.01381902,105030.0,105020.0,0.85134862]
["bitfinex","BTCUSD",1737838074284,0.01369474,105030.0,105020.0,0.85134862]
["bitfinex","BTCUSD",1737838086279,0.01369474,105030.0,105020.0,1.39734862]
["bitfinex","BTCUSD",1737838087354,0.01369474,105030.0,105020.0,1.39520712]
["bitfinex","BTCUSD",1737838087887,0.01369474,105030.0,105020.0,1.39720712]
["bitfinex","BTCUSD",1737838088385,0.01369474,105030.0,105020.0,1.39620712]
["bitfinex","BTCUSD",1737838088718,0.01369474,105030.0,105020.0,1.39920712]
["bitfinex","BTCUSD",1737838090945,0.01369474,105030.0,105020.0,1.39934862]
["bitfinex","BTCUSD",1737838097183,0.01369474,105030.0,105020.0,1.35164862]
["bitfinex","BTCUSD",1737838104824,0.01369474,105030.0,105020.0,0.80564862]
["bitfinex","BTCUSD",1737838110917,0.01369474,105030.0,105020.0,1.35164862]
["bitfinex","BTCUSD",1737838124699,0.01369474,105030.0,105020.0,1.43688475]
["bitfinex","BTCUSD",1737838125505,0.01369474,105030.0,105020.0,1.43676047]
["bitfinex","BTCUSD",1737838131663,0.01369474,105030.0,105020.0,1.47484247]
["bitfinex","BTCUSD",1737838146972,0.01369474,105030.0,105020.0,1.39194247]
["bitfinex","BTCUSD",1737838147177,0.14339474,105030.0,105020.0,1.35386047]
["bitfinex","BTCUSD",1737838149096,0.14339474,105030.0,105020.0,1.26862434]
["bitfinex","BTCUSD",1737838157784,0.01369474,105030.0,105020.0,1.26862434]
["bitfinex","BTCUSD",1737838157975,0.01369474,105030.0,105020.0,1.34882434]
["bitfinex","BTCUSD",1737838159945,0.01369474,105030.0,105020.0,1.34323457]
["bitfinex","BTCUSD",1737838160103,0.01369474,105030.0,105020.0,1.34888276]
["bitfinex","BTCUSD",1737838167802,7.4e-07,105030.0,105020.0,1.42469431]
["bitfinex","BTCUSD",1737838168225,7.4e-07,105030.0,105020.0,1.40469431]
["bitfinex","BTCUSD",1737838168653,7.4e-07,105030.0,105020.0,1.42469431]
["bitfinex","BTCUSD",1737838169495,7.4e-07,105030.0,105020.0,1.42169431]
["bitfinex","BTCUSD",1737838169809,0.00100074,105030.0,105020.0,1.42269431]
["bitfinex","BTCUSD",1737838170237,0.00100074,105030.0,105020.0,1.42569431]
["bitfinex","BTCUSD",1737838171118,0.0012981,105030.0,105020.0,1.42569431]
["bitfinex","BTCUSD",1737838171311,0.0012981,105030.0,105020.0,1.51093044]
["bitfinex","BTCUSD",1737838171768,1e-07,105030.0,105020.0,1.53393044]
["bitfinex","BTCUSD",1737838176123,1e-07,105030.0,105020.0,0.98793044]
["bitfinex","BTCUSD",1737838176878,0.00029715,105050.0,105040.0,0.344542]
["bitfinex","BTCUSD",1737838177130,0.00034644,105050.0,105040.0,1.33829635]
["bitfinex","BTCUSD",1737838177344,0.00034644,105050.0,105040.0,1.34391579]
["bitfinex","BTCUSD",1737838180261,0.00034644,105050.0,105040.0,1.34791579]
["bitfinex","BTCUSD",1737838180700,0.00034644,105050.0,105040.0,1.34691579]
["bitfinex","BTCUSD",1737838181059,0.00034644,105050.0,105040.0,1.34791579]
["bitfinex","BTCUSD",1737838181510,0.00034644,105050.0,105040.0,1.34491579]
["bitfinex","BTCUSD",1737838181861,0.00034644,105050.0,105040.0,1.34791579]
["bitfinex","BTCUSD",1737838183494,0.00034644,105050.0,105040.0,1.35764103]
["bitfinex","BTCUSD",1737838220832,0.00034644,105050.0,105040.0,1.44287716]
["bitfinex","BTCUSD",1737838221895,4.4e-07,105050.0,105040.0,1.45228871]
["bitfinex","BTCUSD",1737838222043,4.4e-07,105050.0,105040.0,1.52448871]
["bitfinex","BTCUSD",1737838227446,4.4e-07,105050.0,105040.0,1.43925258]
["bitfinex","BTCUSD",1737838228447,5.9e-07,105050.0,105040.0,1.43925258]
["bitfinex","BTCUSD",1737838229556,5.9e-07,105050.0,105040.0,1.43825258]
["bitfinex","BTCUSD",1737838229937,5.9e-07,105050.0,105040.0,1.44125258]
["bitfinex","BTCUSD",1737838230414,5.9e-07,105050.0,105040.0,1.43825258]
["bitfinex","BTCUSD",1737838230673,5.9e-07,105050.0,105040.0,1.43525258]
["bitfinex","BTCUSD",1737838230907,0.00017393,105060.0,105050.0,0.15941155]
["bitfinex","BTCUSD",1737838231164,0.00017393,105060.0,105050.0,0.4782485]
["bitfinex","BTCUSD",1737838231416,0.00017393,105060.0,105050.0,0.48291155]
["bitfinex","BTCUSD",1737838232364,0.00017393,105060.0,105050.0,0.48791155]
["bitfinex","BTCUSD",1737838232574,0.00017393,105060.0,105050.0,1.35461155]
["bitfinex","BTCUSD",1737838232791,0.00017393,105060.0,105050.0,1.35661155]
["bitfinex","BTCUSD",1737838234526,0.00017393,105060.0,105050.0,1.44213627]
["bitfinex","BTCUSD",1737838238744,0.00017393,105060.0,105050.0,1.35661155]
["bitfinex","BTCUSD",1737838241172,0.00017393,105060.0,105050.0,1.35675305]
["bitfinex","BTCUSD",1737838243772,0.00017393,105060.0,105050.0,1.40265305]
["bitfinex","BTCUSD",1737838243987,9.3e-07,105060.0,105050.0,1.4162415]
["bitfinex","BTCUSD",1737838244229,9.3e-07,105060.0,105050.0,1.43264919]
["bitfinex","BTCUSD",1737838244434,9.3e-07,105060.0,105050.0,1.42565305]
["bitfinex","BTCUSD",1737838246183,9.3e-07,105060.0,105050.0,1.44565305]
["bitfinex","BTCUSD",1737838246640,9.3e-07,105060.0,105050.0,1.53117777]
["bitfinex","BTCUSD",1737838250070,9.3e-07,105060.0,105050.0,1.44565305]
["bitfinex","BTCUSD",1737838250277,9.3e-07,105060.0,105050.0,1.45079852]
["bitfinex","BTCUSD",1737838250687,9.3e-07,105060.0,105050.0,1.44579852]
["bitfinex","BTCUSD",1737838251114,9.3e-07,105060.0,105050.0,1.45179852]
["bitfinex","BTCUSD",1737838251351,9.3e-07,105060.0,105050.0,1.44979852]
["bitfinex","BTCUSD",1737838251556,9.3e-07,105060.0,105050.0,1.45179852]
["bitfinex","BTCUSD",1737838252189,9.3e-07,105060.0,105050.0,1.44979852]
["bitfinex","BTCUSD",1737838252383,9.3e-07,105060.0,105050.0,1.45179852]
["bitfinex","BTCUSD",1737838252827,8e-08,105060.0,105050.0,1.45179852]
["bitfinex","BTCUSD",1737838255869,8e-08,105060.0,105050.0,1.53718596]
["bitfinex","BTCUSD",1737838257100,8e-08,105060.0,105050.0,1.57524796]
["bitfinex","BTCUSD",1737838259011,8e-08,105060.0,105050.0,1.50934796]
["bitfinex","BTCUSD",1737838259450,8e-08,105060.0,105050.0,1.40974796]
["bitfinex","BTCUSD",1737838263944,8e-08,105060.0,105050.0,1.32436052]
["bitfinex","BTCUSD",1737838277910,8e-08,105060.0,105050.0,1.40186052]
["bitfinex","BTCUSD",1737838280404,8e-08,105060.0,105050.0,1.32436052]
["bitfinex","BTCUSD",1737838286122,0.07980008,105060.0,105050.0,1.12688697]
["bitfinex","BTCUSD",1737838286843,0.07980008,105060.0,105050.0,1.12088697]
["bitfinex","BTCUSD",1737838287068,0.07980008,105060.0,105050.0,1.11888697]
["bitfinex","BTCUSD",1737838287327,0.07980008,105060.0,105050.0,1.27588697]
["bitfinex","BTCUSD",1737838288383,8e-08,105060.0,105050.0,1.27588697]
["bitfinex","BTCUSD",1737838288913,8e-08,105060.0,105050.0,1.35808697]
["bitfinex","BTCUSD",1737838303188,8e-08,105060.0,105050.0,1.39049852]
["bitfinex","BTCUSD",1737838304655,8e-08,105060.0,105050.0,1.47588596]
["bitfinex","BTCUSD",1737838309919,8e-08,105060.0,105050.0,1.44347441]
["bitfinex","BTCUSD",1737838310138,8e-08,105060.0,105050.0,1.36127441]
["bitfinex","BTCUSD",1737838312801,8e-08,105060.0,105050.0,1.21127441]
["bitfinex","BTCUSD",1737838313017,0.08150008,105060.0,105050.0,1.21127441]
["bitfinex","BTCUSD",1737838313454,0.08150008,105060.0,105050.0,1.36127441]
["bitfinex","BTCUSD",1737838316701,0.08150008,105060.0,105050.0,1.27588697]
["bitfinex","BTCUSD",1737838319888,0.12650008,105060.0,105050.0,1.27588697]
["bitfinex","BTCUSD",1737838321613,0.12650008,105060.0,105050.0,0.72988697]
["bitfinex","BTCUSD",1737838321846,0.12650008,105060.0,105050.0,0.72788697]
["bitfinex","BTCUSD",1737838322650,0.12650008,105060.0,105050.0,0.72388697]
["bitfinex","BTCUSD",1737838322958,0.12650008,105060.0,105050.0,0.72588697]
["bitfinex","BTCUSD",1737838324264,0.12708853,105060.0,105050.0,0.72588697]
["bitfinex","BTCUSD",1737838324465,0.12708853,105060.0,105050.0,0.69617991]
["bitfinex","BTCUSD",1737838333399,0.12650008,105060.0,105050.0,0.69617991]
["bitfinex","BTCUSD",1737838333616,0.12745216,105060.0,105050.0,0.69617991]
["bitfinex","BTCUSD",1737838334358,0.12745216,105060.0,105050.0,0.69517991]
["bitfinex","BTCUSD",1737838334655,0.12745216,105060.0,105050.0,0.69617991]
["bitfinex","BTCUSD",1737838335103,0.12745216,105060.0,105050.0,0.69517991]
["bitfinex","BTCUSD",1737838335587,0.12745216,105060.0,105050.0,0.54317991]
["bitfinex","BTCUSD",1737838335916,0.12845216,105060.0,105050.0,0.54317991]
["bitfinex","BTCUSD",1737838336551,0.24267216,105060.0,105050.0,0.54317991]
["bitfinex","BTCUSD",1737838336758,0.12750008,105060.0,105050.0,0.54317991]
["bitfinex","BTCUSD",1737838336956,0.12845216,105060.0,105050.0,0.54317991]
["bitfinex","BTCUSD",1737838340010,0.24267216,105060.0,105050.0,0.54317991]
["bitfinex","BTCUSD",1737838340219,0.24172008,105060.0,105050.0,0.54317991]
["bitfinex","BTCUSD",1737838341284,0.24172008,105060.0,105050.0,0.44583262]
["bitfinex","BTCUSD",1737838341506,0.24172008,105060.0,105050.0,0.33160162]
["bitfinex","BTCUSD",1737838341940,0.24172008,105060.0,105050.0,0.01090162]
["bitfinex","BTCUSD",1737838343220,0.24072008,105060.0,105050.0,0.01090162]
["bitfinex","BTCUSD",1737838343671,0.24472008,105060.0,105050.0,0.01090162]
["bitfinex","BTCUSD",1737838344119,0.24572008,105060.0,105050.0,0.01090162]
["bitfinex","BTCUSD",1737838346390,0.31426139,105060.0,105050.0,0.01090162]
["bitfinex","BTCUSD",1737838346797,0.24572008,105060.0,105050.0,0.01090162]
["bitfinex","BTCUSD",1737838362494,0.31426139,105060.0,105050.0,0.01090162]
["bitfinex","BTCUSD",1737838365137,0.24572008,105060.0,105050.0,0.01090162]
["bitfinex","BTCUSD",1737838365741,0.31426139,105060.0,105050.0,0.01090162]
["bitfinex","BTCUSD",1737838365940,0.24572008,105060.0,105050.0,0.01090162]
["bitfinex","BTCUSD",1737838393894,0.11922008,105060.0,105050.0,0.01090162]
["bitfinex","BTCUSD",1737838394039,0.12017216,105060.0,105050.0,0.01090162]
["bitfinex","BTCUSD",1737838400146,0.12017216,105060.0,105050.0,0.09320162]
["bitfinex","BTCUSD",1737838401443,0.11922008,105060.0,105050.0,0.09320162]
["bitfinex","BTCUSD",1737838401659,0.12534008,105060.0,105050.0,0.20743262]
["bitfinex","BTCUSD",1737838402741,0.12629216,105060.0,105050.0,0.20743262]
["bitfinex","BTCUSD",1737838404530,0.12629216,105060.0,105050.0,0.25463262]
["bitfinex","BTCUSD",1737838405165,0.12534008,105060.0,105050.0,0.25463262]
["bitfinex","BTCUSD",1737838407063,0.12629216,105060.0,105050.0,0.25463262]
["bitfinex","BTCUSD",1737838407704,0.12534008,105060.0,105050.0,0.25463262]
["bitfinex","BTCUSD",1737838408883,0.12629216,105060.0,105050.0,0.25463262]
["bitfinex","BTCUSD",1737838409724,0.12629216,105060.0,105050.0,0.14040162]
["bitfinex","BTCUSD",1737838411533,0.12629216,105060.0,105050.0,0.25463262]
["bitfinex","BTCUSD",1737838413544,0.13629216,105060.0,105050.0,0.14040162]
["bitfinex","BTCUSD",1737838414392,0.13629216,105060.0,105050.0,0.25463262]
["bitfinex","BTCUSD",1737838415651,0.13629216,105060.0,105050.0,0.14040162]
["bitfinex","BTCUSD",1737838417849,0.13629216,105060.0,105050.0,0.25463262]
["bitfinex","BTCUSD",1737838418061,0.13629216,105060.0,105050.0,0.14040162]
["bitfinex","BTCUSD",1737838423444,0.13629216,105060.0,105050.0,0.09320162]
["bitfinex","BTCUSD",1737838427616,0.13629216,105060.0,105050.0,0.01090162]
["bitfinex","BTCUSD",1737838430411,0.13629216,105060.0,105050.0,0.0106981]
["bitfinex","BTCUSD",1737838431175,0.14629216,105060.0,105050.0,0.0106981]
["bitfinex","BTCUSD",1737838431391,0.1559954,105060.0,105050.0,0.0106981]
["bitfinex","BTCUSD",1737838432267,0.14629216,105060.0,105050.0,0.0106981]
["bitfinex","BTCUSD",1737838457574,0.14629216,105060.0,105050.0,0.0866981]
["bitfinex","BTCUSD",1737838467559,0.14629216,105060.0,105050.0,0.0106981]
["bitfinex","BTCUSD",1737838479707,0.23182809,105060.0,105050.0,0.0106981]
["bitfinex","BTCUSD",1737838479915,0.23087601,105060.0,105050.0,0.0106981]
["bitfinex","BTCUSD",1737838481818,0.22987601,105060.0,105050.0,0.0106981]
["bitfinex","BTCUSD",1737838482407,0.22587601,105060.0,105050.0,0.0106981]
["bitfinex","BTCUSD",1737838482603,0.22787601,105060.0,105050.0,0.0106981]
["bitfinex","BTCUSD",1737838482856,0.23387601,105060.0,105050.0,0.0116981]
["bitfinex","BTCUSD",1737838491128,0.14834008,105060.0,105050.0,0.0116981]
["bitfinex","BTCUSD",1737838491384,0.14929216,105060.0,105050.0,0.0116981]
["bitfinex","BTCUSD",1737838494239,0.14929216,105060.0,105050.0,0.0929981]
["bitfinex","BTCUSD",1737838501645,0.14929216,105060.0,105050.0,0.0116981]
["bitfinex","BTCUSD",1737838501848,0.40672207,105060.0,105050.0,0.0116981]
["bitfinex","BTCUSD",1737838502092,0.48256999,105060.0,105050.0,0.0116981]
["bitfinex","BTCUSD",1737838502764,0.47456999,105060.0,105050.0,0.0106981]
["bitfinex","BTCUSD",1737838502967,0.48656999,105060.0,105050.0,0.0116981]
["bitfinex","BTCUSD",1737838505601,0.82616999,105060.0,105050.0,0.0116981]
["bitfinex","BTCUSD",1737838506569,0.91170592,105060.0,105050.0,0.0116981]
["bitfinex","BTCUSD",1737838511949,0.88956461,105060.0,105050.0,0.0116981]
["bitfinex","BTCUSD",1737838512157,0.95810592,105060.0,105050.0,0.0116981]
["bitfinex","BTCUSD",1737838512396,0.88956461,105060.0,105050.0,0.0116981]
["bitfinex","BTCUSD",1737838512868,0.95810592,105060.0,105050.0,0.0116981]
["bitfinex","BTCUSD",1737838513602,0.88956461,105060.0,105050.0,0.0116981]
["bitfinex","BTCUSD",1737838516304,0.96810592,105060.0,105050.0,0.0116981]
["bitfinex","BTCUSD",1737838524794,1.13810592,105060.0,105050.0,0.0116981]
["bitfinex","BTCUSD",1737838525463,1.11810592,105060.0,105050.0,0.0116981]
["bitfinex","BTCUSD",1737838525954,1.14356805,105060.0,105050.0,0.0116981]
["bitfinex","BTCUSD",1737838526193,1.18880805,105060.0,105050.0,0.01459199]
["bitfinex","BTCUSD",1737838526967,1.17680805,105060.0,105050.0,0.01359199]
["bitfinex","BTCUSD",1737838527212,1.19480805,105060.0,105050.0,0.01459199]
["bitfinex","BTCUSD",1737838529315,0.86770805,105060.0,105050.0,0.01459199]
["bitfinex","BTCUSD",1737838529533,0.78217212,105060.0,105050.0,0.01459199]
["bitfinex","BTCUSD",1737838530956,0.96448048,105060.0,105050.0,0.01459199]
["bitfinex","BTCUSD",1737838531779,0.96448048,105060.0,105050.0,9.9e-07]
["bitfinex","BTCUSD",1737838531943,0.96448048,105060.0,105050.0,0.00806422]
["bitfinex","BTCUSD",1737838532139,0.94091343,105060.0,105050.0,0.00806422]
["bitfinex","BTCUSD",1737838535642,0.87237212,105060.0,105050.0,0.00806422]
["bitfinex","BTCUSD",1737838538545,0.87237212,105060.0,105050.0,0.00820582]
["bitfinex","BTCUSD",1737838539717,0.94091343,105060.0,105050.0,0.00820582]
["bitfinex","BTCUSD",1737838539933,0.87237212,105060.0,105050.0,0.00820582]
["bitfinex","BTCUSD",1737838540406,0.84690999,105060.0,105050.0,0.00820582]
["bitfinex","BTCUSD",1737838540630,0.73370999,105060.0,105050.0,0.00820582]
["bitfinex","BTCUSD",1737838541511,0.63350999,105060.0,105050.0,0.00820582]
["bitfinex","BTCUSD",1737838542173,0.62350999,105060.0,105050.0,0.00820582]
["bitfinex","BTCUSD",1737838543569,0.72370999,105060.0,105050.0,0.00820582]
["bitfinex","BTCUSD",1737838544945,0.71758999,105060.0,105050.0,0.00820582]
["bitfinex","BTCUSD",1737838545162,0.73370999,105060.0,105050.0,0.00820582]
["bitfinex","BTCUSD",1737838545652,0.62738999,105060.0,105050.0,0.08350582]
["bitfinex","BTCUSD",1737838545884,0.46342737,105060.0,105050.0,0.08350582]
["bitfinex","BTCUSD",1737838546120,0.52584868,105060.0,105050.0,0.13040582]
["bitfinex","BTCUSD",1737838546342,0.53196868,105060.0,105050.0,0.12234259]
["bitfinex","BTCUSD",1737838546563,0.53196868,105060.0,105050.0,0.13041581]
["bitfinex","BTCUSD",1737838546799,0.55496868,105060.0,105050.0,0.13041581]
["bitfinex","BTCUSD",1737838547710,0.57496868,105060.0,105050.0,0.13041581]
["bitfinex","BTCUSD",1737838549997,0.90206868,105060.0,105050.0,0.13041581]
["bitfinex","BTCUSD",1737838555647,0.97060999,105060.0,105050.0,0.13041581]
["bitfinex","BTCUSD",1737838555872,0.97060999,105060.0,105050.0,0.08351581]
["bitfinex","BTCUSD",1737838558522,0.97060999,105060.0,105050.0,0.00821581]
["bitfinex","BTCUSD",1737838558740,0.98060999,105060.0,105050.0,0.00821581]
["bitfinex","BTCUSD",1737838559877,1.06596102,105060.0,105050.0,0.00821581]
["bitfinex","BTCUSD",1737838563961,1.16616102,105060.0,105050.0,0.00821581]
["bitfinex","BTCUSD",1737838564188,1.06596102,105060.0,105050.0,0.00821581]
["bitfinex","BTCUSD",1737838568115,1.15330831,105060.0,105050.0,0.00821581]
["bitfinex","BTCUSD",1737838568372,1.13226102,105060.0,105050.0,0.00821581]
["bitfinex","BTCUSD",1737838568621,1.11226102,105060.0,105050.0,0.00821581]
["bitfinex","BTCUSD",1737838571674,1.21226102,105060.0,105050.0,0.00821581]
["bitfinex","BTCUSD",1737838572608,1.22226102,105060.0,105050.0,0.00821581]
["bitfinex","BTCUSD",1737838573284,1.13690999,105060.0,105050.0,0.00821581]
["bitfinex","BTCUSD",1737838573977,1.04216921,105060.0,105050.0,0.00821581]
["bitfinex","BTCUSD",1737838574210,0.9736279,105060.0,105050.0,0.00821581]
["bitfinex","BTCUSD",1737838574441,1.04216921,105060.0,105050.0,0.00821581]
["bitfinex","BTCUSD",1737838574695,0.9785513,105060.0,105050.0,0.00821581]
["bitfinex","BTCUSD",1737838575176,0.91000999,105060.0,105050.0,0.00821581]
["bitfinex","BTCUSD",1737838575658,0.9785513,105060.0,105050.0,0.00821581]
["bitfinex","BTCUSD",1737838576509,0.9785513,105060.0,105050.0,0.01358877]
["bitfinex","BTCUSD",1737838576739,0.91000999,105060.0,105050.0,0.01358877]
["bitfinex","BTCUSD",1737838576982,0.99095204,105060.0,105050.0,0.01358877]
["bitfinex","BTCUSD",1737838577645,0.92241073,105060.0,105050.0,0.01358877]
["bitfinex","BTCUSD",1737838577870,0.9785513,105060.0,105050.0,0.01358877]
["bitfinex","BTCUSD",1737838578144,0.91000999,105060.0,105050.0,0.01358877]
["bitfinex","BTCUSD",1737838584853,0.9785513,105060.0,105050.0,0.01358877]
["bitfinex","BTCUSD",1737838585358,0.91000999,105060.0,105050.0,0.01358877]
["bitfinex","BTCUSD",1737838586440,0.90388999,105060.0,105050.0,0.01358877]
["bitfinex","BTCUSD",1737838586671,0.91000999,105060.0,105050.0,0.01358877]
["bitfinex","BTCUSD",1737838587147,1.00140999,105060.0,105050.0,0.01358877]
["bitfinex","BTCUSD",1737838588276,0.92510999,105060.0,105050.0,0.01358877]
["bitfinex","BTCUSD",1737838590930,0.9936513,105060.0,105050.0,0.01358877]
["bitfinex","BTCUSD",1737838591223,1.0761513,105060.0,105050.0,0.01358877]
["bitfinex","BTCUSD",1737838591729,1.00760999,105060.0,105050.0,0.01358877]
["bitfinex","BTCUSD",1737838592915,1.0761513,105060.0,105050.0,0.01358877]
["bitfinex","BTCUSD",1737838593162,1.00760999,105060.0,105050.0,0.01358877]
["bitfinex","BTCUSD",1737838594917,0.92510999,105060.0,105050.0,0.01358877]
["bitfinex","BTCUSD",1737838601993,0.92510999,105060.0,105050.0,0.00358877]
["bitfinex","BTCUSD",1737838602221,0.92510999,105060.0,105050.0,0.01197355]
["bitfinex","BTCUSD",1737838605689,1.09099859,105060.0,105050.0,0.01197355]
["bitfinex","BTCUSD",1737838608556,1.09099859,105060.0,105050.0,0.01211515]
["bitfinex","BTCUSD",1737838608793,0.9936513,105060.0,105050.0,0.01211515]
["bitfinex","BTCUSD",1737838612099,0.9936513,105060.0,105050.0,0.01199091]
["bitfinex","BTCUSD",1737838616553,0.92510999,105060.0,105050.0,0.01199091]
["bitfinex","BTCUSD",1737838619289,0.9936513,105060.0,105050.0,3.9e-07]
["bitfinex","BTCUSD",1737838619503,0.794231,105050.0,105040.0,6.1e-07]
["bitfinex","BTCUSD",1737838619711,1.07390091,105050.0,105040.0,6.1e-07]
["bitfinex","BTCUSD",1737838620108,1.07390091,105050.0,105040.0,0.01000254]
["bitfinex","BTCUSD",1737838620786,1.09190091,105050.0,105040.0,0.01100254]
["bitfinex","BTCUSD",1737838621944,1.09190091,105050.0,105040.0,0.01080154]
["bitfinex","BTCUSD",1737838623060,1.09190091,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1737838623279,1.09190091,105050.0,105040.0,0.01097658]
["bitfinex","BTCUSD",1737838624438,0.76480091,105050.0,105040.0,0.01097658]
["bitfinex","BTCUSD",1737838624923,0.77436887,105050.0,105040.0,0.01097658]
["bitfinex","BTCUSD",1737838625635,0.87456887,105050.0,105040.0,0.01097658]
["bitfinex","BTCUSD",1737838628572,0.79466887,105050.0,105040.0,0.01097658]
["bitfinex","BTCUSD",1737838630864,0.87206887,105050.0,105040.0,5.8e-07]
["bitfinex","BTCUSD",1737838631094,0.87206887,105050.0,105040.0,9.1e-07]
["bitfinex","BTCUSD",1737838631327,0.87206887,105050.0,105040.0,4.1e-07]
["bitfinex","BTCUSD",1737838631551,0.87206887,105050.0,105040.0,7.4e-07]
["bitfinex","BTCUSD",1737838631819,0.87206887,105050.0,105030.0,0.1300415]
["bitfinex","BTCUSD",1737838631820,0.86448418,105050.0,105030.0,0.1300415]
["bitfinex","BTCUSD",1737838631991,0.4411653,105040.0,105030.0,0.13009079]
["bitfinex","BTCUSD",1737838632238,0.48545322,105040.0,105030.0,0.13009079]
["bitfinex","BTCUSD",1737838632482,0.57689322,105040.0,105030.0,0.04709079]
["bitfinex","BTCUSD",1737838633487,0.58589322,105040.0,105030.0,0.04709079]
["bitfinex","BTCUSD",1737838634204,0.58589322,105040.0,105030.0,0.00019079]
["bitfinex","BTCUSD",1737838634905,0.59289322,105040.0,105030.0,0.00019079]
["bitfinex","BTCUSD",1737838637261,0.52435191,105040.0,105030.0,0.00019079]
["bitfinex","BTCUSD",1737838637735,0.59289322,105040.0,105030.0,0.00019079]
["bitfinex","BTCUSD",1737838638669,0.52435191,105040.0,105030.0,0.00019079]
["bitfinex","BTCUSD",1737838642397,0.67029322,105040.0,105030.0,0.00019079]
["bitfinex","BTCUSD",1737838644223,0.137253,105030.0,105020.0,0.04490921]
["bitfinex","BTCUSD",1737838644357,0.417263,105020.0,105010.0,0.0001417]
["bitfinex","BTCUSD",1737838644637,1.03015291,105020.0,105010.0,0.00019098]
["bitfinex","BTCUSD",1737838646516,1.10815291,105020.0,105010.0,0.00019098]
["bitfinex","BTCUSD",1737838646734,0.79005291,105020.0,105010.0,0.00019098]
["bitfinex","BTCUSD",1737838646980,0.77905291,105020.0,105010.0,0.00019098]
["bitfinex","BTCUSD",1737838647408,0.78805291,105020.0,105010.0,0.00019098]
["bitfinex","BTCUSD",1737838647821,0.85659422,105020.0,105010.0,0.00019098]
["bitfinex","BTCUSD",1737838648663,0.9417993,105020.0,105010.0,0.00019098]
["bitfinex","BTCUSD",1737838649145,0.87325799,105020.0,105010.0,0.00019098]
["bitfinex","BTCUSD",1737838651715,0.79525799,105020.0,105010.0,0.00019098]
["bitfinex","BTCUSD",1737838652184,0.80452812,105020.0,105010.0,0.00019098]
["bitfinex","BTCUSD",1737838653705,0.87306943,105020.0,105010.0,0.00019098]
["bitfinex","BTCUSD",1737838655546,0.87336679,105020.0,105010.0,0.00019098]
["bitfinex","BTCUSD",1737838655948,0.96480679,105020.0,105010.0,0.00019098]
["bitfinex","BTCUSD",1737838656944,0.87960171,105020.0,105010.0,0.00019098]
["bitfinex","BTCUSD",1737838659958,0.86960171,105020.0,105010.0,0.00019098]
["bitfinex","BTCUSD",1737838663237,0.86960171,105020.0,105010.0,9.8e-07]
["bitfinex","BTCUSD",1737838663435,0.94760171,105020.0,105010.0,9.8e-07]
["bitfinex","BTCUSD",1737838664657,0.94790171,105020.0,105010.0,9.8e-07]
["bitfinex","BTCUSD",1737838665654,0.98601771,105020.0,105010.0,9.8e-07]
["bitfinex","BTCUSD",1737838667025,0.84893509,105020.0,105010.0,5.8e-07]
["bitfinex","BTCUSD",1737838668193,0.98601771,105020.0,105010.0,5.8e-07]
["bitfinex","BTCUSD",1737838669259,0.9174764,105020.0,105010.0,5.8e-07]
["bitfinex","BTCUSD",1737838669481,0.7391764,105020.0,105010.0,5.8e-07]
["bitfinex","BTCUSD",1737838670004,0.7391764,105020.0,105010.0,0.12650058]
["bitfinex","BTCUSD",1737838671806,0.7491764,105020.0,105010.0,0.12650058]
["bitfinex","BTCUSD",1737838674552,0.7430564,105020.0,105010.0,0.12650058]
["bitfinex","BTCUSD",1737838674763,0.7491764,105020.0,105010.0,0.04950058]
["bitfinex","BTCUSD",1737838675211,0.83435333,105020.0,105010.0,0.04950058]
["bitfinex","BTCUSD",1737838675714,0.90289464,105020.0,105010.0,0.04950058]
["bitfinex","BTCUSD",1737838675912,0.83435333,105020.0,105010.0,0.04950058]
["bitfinex","BTCUSD",1737838677770,0.7491764,105020.0,105010.0,0.04950058]
["bitfinex","BTCUSD",1737838690286,0.7491764,105020.0,105010.0,0.12790058]
["bitfinex","BTCUSD",1737838690738,0.98731771,105020.0,105010.0,5.8e-07]
["bitfinex","BTCUSD",1737838690985,1.0190764,105020.0,105010.0,5.8e-07]
["bitfinex","BTCUSD",1737838691211,1.0290764,105020.0,105010.0,5.8e-07]
["bitfinex","BTCUSD",1737838691477,0.8391764,105020.0,105010.0,5.8e-07]
["bitfinex","BTCUSD",1737838692366,0.8491764,105020.0,105010.0,5.8e-07]
["bitfinex","BTCUSD",1737838692597,0.7491764,105020.0,105010.0,5.8e-07]
["bitfinex","BTCUSD",1737838697936,0.89641771,105020.0,105010.0,5.8e-07]
["bitfinex","BTCUSD",1737838698833,0.8278764,105020.0,105010.0,5.8e-07]
["bitfinex","BTCUSD",1737838708984,0.89641771,105020.0,105010.0,5.8e-07]
["bitfinex","BTCUSD",1737838709215,0.88641771,105020.0,105010.0,5.8e-07]
["bitfinex","BTCUSD",1737838709680,0.8178764,105020.0,105010.0,5.8e-07]
["bitfinex","BTCUSD",1737838709904,0.88641771,105020.0,105010.0,5.8e-07]
["bitfinex","BTCUSD",1737838711961,0.8178764,105020.0,105010.0,5.8e-07]
["bitfinex","BTCUSD",1737838712187,0.88641771,105020.0,105010.0,5.8e-07]
["bitfinex","BTCUSD",1737838712423,0.8178764,105020.0,105010.0,5.8e-07]
["bitfinex","BTCUSD",1737838712657,0.88641771,105020.0,105010.0,5.8e-07]
["bitfinex","BTCUSD",1737838712887,0.8178764,105020.0,105010.0,5.8e-07]
["bitfinex","BTCUSD",1737838713092,0.98641771,105020.0,105010.0,5.8e-07]
["bitfinex","BTCUSD",1737838713518,0.94830171,105020.0,105010.0,5.8e-07]
["bitfinex","BTCUSD",1737838717066,0.053,105010.0,105000.0,0.00010265]
["bitfinex","BTCUSD",1737838717279,0.35701337,105010.0,105000.0,0.0001963]
["bitfinex","BTCUSD",1737838717447,0.35606129,105010.0,105000.0,0.0001963]
["bitfinex","BTCUSD",1737838717663,0.40130129,105010.0,105000.0,0.0001963]
["bitfinex","BTCUSD",1737838718266,0.40830129,105010.0,105000.0,0.0001963]
["bitfinex","BTCUSD",1737838718525,0.41730129,105010.0,105000.0,0.0001963]
["bitfinex","BTCUSD",1737838718683,0.55438391,105010.0,105000.0,0.0001963]
["bitfinex","BTCUSD",1737838721207,0.42436762,105000.0,104990.0,0.12441133]
["bitfinex","BTCUSD",1737838721410,0.84881491,105000.0,104990.0,0.12441133]
["bitfinex","BTCUSD",1737838722090,0.7802736,105000.0,104990.0,0.12441133]
["bitfinex","BTCUSD",1737838722550,0.7822736,105000.0,104990.0,0.12441133]
["bitfinex","BTCUSD",1737838723788,0.7882736,105000.0,104990.0,0.12441133]
["bitfinex","BTCUSD",1737838724195,0.85681491,105000.0,104990.0,0.12441096]
["bitfinex","BTCUSD",1737838728844,0.7882736,105000.0,104990.0,0.12441096]
["bitfinex","BTCUSD",1737838730060,0.79772672,105000.0,104990.0,0.12441096]
["bitfinex","BTCUSD",1737838737243,0.79802408,105000.0,104990.0,0.12441096]
["bitfinex","BTCUSD",1737838737687,0.88347069,105000.0,104990.0,0.12441096]
["bitfinex","BTCUSD",1737838740198,0.738012,105000.0,104990.0,0.00011096]
["bitfinex","BTCUSD",1737838740645,0.783252,105000.0,104990.0,0.00011096]
["bitfinex","BTCUSD",1737838741322,0.781252,105000.0,104990.0,0.00011096]
["bitfinex","BTCUSD",1737838741495,0.775252,105000.0,104990.0,0.00011096]
["bitfinex","BTCUSD",1737838741709,0.782252,105000.0,104990.0,0.00011096]
["bitfinex","BTCUSD",1737838743047,0.882552,105000.0,104990.0,0.00011096]
["bitfinex","BTCUSD",1737838743266,0.791252,105000.0,104990.0,0.00011096]
["bitfinex","BTCUSD",1737838745783,0.70580539,105000.0,104990.0,0.00011096]
["bitfinex","BTCUSD",1737838747409,0.70568727,105000.0,104990.0,0.00011096]
["bitfinex","BTCUSD",1737838753195,0.79712727,105000.0,104990.0,0.00011096]
["bitfinex","BTCUSD",1737838753853,0.80332727,105000.0,104990.0,0.00011096]
["bitfinex","BTCUSD",1737838754077,0.71022727,105000.0,104990.0,0.00011096]
["bitfinex","BTCUSD",1737838756244,0.64168596,105000.0,104990.0,0.00011096]
["bitfinex","BTCUSD",1737838756503,0.64168596,105000.0,104990.0,0.12881096]
["bitfinex","BTCUSD",1737838756730,0.62168596,105000.0,104990.0,0.12881096]
["bitfinex","BTCUSD",1737838756942,0.64168596,105000.0,104990.0,0.12881096]
["bitfinex","BTCUSD",1737838757917,0.71022727,105000.0,104990.0,0.12881096]
["bitfinex","BTCUSD",1737838759106,0.70402727,105000.0,104990.0,0.12881096]
["bitfinex","BTCUSD",1737838759408,0.79560207,105000.0,104990.0,0.12881096]
["bitfinex","BTCUSD",1737838760109,0.78940207,105000.0,104990.0,0.12881096]
["bitfinex","BTCUSD",1737838760333,0.79560207,105000.0,104990.0,0.12881096]
["bitfinex","BTCUSD",1737838760590,0.77560207,105000.0,104990.0,0.12881096]
["bitfinex","BTCUSD",1737838760821,0.78940207,105000.0,104990.0,0.12881096]
["bitfinex","BTCUSD",1737838761054,1.12270207,105000.0,104990.0,0.12881096]
["bitfinex","BTCUSD",1737838765718,1.12270207,105000.0,104990.0,0.04641096]
["bitfinex","BTCUSD",1737838770336,1.05416076,105000.0,104990.0,0.04641096]
["bitfinex","BTCUSD",1737838770791,1.12270207,105000.0,104990.0,0.04641096]
["bitfinex","BTCUSD",1737838775395,1.05416076,105000.0,104990.0,0.04641096]
["bitfinex","BTCUSD",1737838778300,1.12270207,105000.0,104990.0,0.00011096]
["bitfinex","BTCUSD",1737838778518,1.19990207,105000.0,104990.0,0.00011096]
["bitfinex","BTCUSD",1737838785150,1.13136076,105000.0,104990.0,0.00011096]
["bitfinex","BTCUSD",1737838785803,1.05416076,105000.0,104990.0,0.00011096]
["bitfinex","BTCUSD",1737838790499,1.05416076,105000.0,104990.0,0.00638884]
["bitfinex","BTCUSD",1737838797572,1.05416076,105000.0,104990.0,0.00461096]
["bitfinex","BTCUSD",1737838799229,1.03416076,105000.0,104990.0,0.00461096]
["bitfinex","BTCUSD",1737838799458,1.05416076,105000.0,104990.0,0.00461096]
["bitfinex","BTCUSD",1737838800594,0.95941945,105000.0,104990.0,0.00461096]
["bitfinex","BTCUSD",1737838800829,0.86823216,105000.0,104990.0,0.12751096]
["bitfinex","BTCUSD",1737838801340,0.93677347,105000.0,104990.0,0.12751096]
["bitfinex","BTCUSD",1737838802334,0.86823216,105000.0,104990.0,0.12751096]
["bitfinex","BTCUSD",1737838802825,0.84523216,105000.0,104990.0,0.12751096]
["bitfinex","BTCUSD",1737838805220,0.84523216,105000.0,104990.0,0.12846332]
["bitfinex","BTCUSD",1737838805489,0.51813216,105000.0,104990.0,0.12846332]
["bitfinex","BTCUSD",1737838805958,0.43275736,105000.0,104990.0,0.12846332]
["bitfinex","BTCUSD",1737838806680,0.34131736,105000.0,104990.0,0.12846332]
["bitfinex","BTCUSD",1737838807365,0.34131736,105000.0,104990.0,0.12751096]
["bitfinex","BTCUSD",1737838808080,0.34131736,105000.0,104990.0,0.12846322]
["bitfinex","BTCUSD",1737838810191,0.19143548,105000.0,104990.0,0.12846322]
["bitfinex","BTCUSD",1737838811167,0.18586393,105000.0,104990.0,0.22581051]
["bitfinex","BTCUSD",1737838811395,0.18586393,105000.0,104990.0,0.33915425]
["bitfinex","BTCUSD",1737838811624,0.17641081,105000.0,104990.0,0.33915425]
["bitfinex","BTCUSD",1737838811847,0.06212581,105000.0,104990.0,0.33915425]
["bitfinex","BTCUSD",1737838812072,0.17641081,105000.0,104990.0,0.33915425]
["bitfinex","BTCUSD",1737838812297,0.13117081,105000.0,104990.0,0.22485825]
["bitfinex","BTCUSD",1737838812572,0.12417081,105000.0,104990.0,0.22485825]
["bitfinex","BTCUSD",1737838813082,0.12617081,105000.0,104990.0,0.22485825]
["bitfinex","BTCUSD",1737838813289,0.11717081,105000.0,104990.0,0.22485825]
["bitfinex","BTCUSD",1737838813536,0.12417081,105000.0,104990.0,0.22485825]
["bitfinex","BTCUSD",1737838813784,0.12417081,105000.0,104990.0,0.00461096]
["bitfinex","BTCUSD",1737838813785,0.46121227,105000.0,104990.0,0.00461096]
["bitfinex","BTCUSD",1737838814032,0.61121227,105000.0,104990.0,0.00461096]
["bitfinex","BTCUSD",1737838814281,0.54267096,105000.0,104990.0,0.00461096]
["bitfinex","BTCUSD",1737838814786,0.44532367,105000.0,104990.0,0.00461096]
["bitfinex","BTCUSD",1737838815031,0.64945227,105000.0,104990.0,0.00461096]
["bitfinex","BTCUSD",1737838815274,0.73435227,105000.0,104990.0,0.00461096]
["bitfinex","BTCUSD",1737838815759,0.90289358,105000.0,104990.0,9.6e-07]
["bitfinex","BTCUSD",1737838816000,0.82435227,105000.0,104990.0,7.4e-07]
["bitfinex","BTCUSD",1737838816257,0.2502,104990.0,104970.0,0.57660544]
["bitfinex","BTCUSD",1737838816499,0.71508588,104980.0,104970.0,0.34417427]
["bitfinex","BTCUSD",1737838816750,0.75810252,104980.0,104970.0,0.15026473]
["bitfinex","BTCUSD",1737838816977,0.75810252,104980.0,104970.0,0.1004966]
["bitfinex","BTCUSD",1737838817216,0.28434,104950.0,104930.0,0.0002015]
["bitfinex","BTCUSD",1737838817453,0.63816991,104950.0,104930.0,0.0002015]
["bitfinex","BTCUSD",1737838817708,0.62816991,104950.0,104930.0,0.0002015]
["bitfinex","BTCUSD",1737838817963,0.63816991,104950.0,104930.0,0.0002015]
["bitfinex","BTCUSD",1737838818235,0.62816991,104950.0,104930.0,0.0002015]
["bitfinex","BTCUSD",1737838818934,0.63816991,104950.0,104930.0,0.0002015]
["bitfinex","BTCUSD",1737838819394,0.5104286,104950.0,104930.0,0.0002015]
["bitfinex","BTCUSD",1737838819622,0.21788729,104950.0,104930.0,0.00115443]
["bitfinex","BTCUSD",1737838819856,0.12414,104950.0,104930.0,0.00115443]
["bitfinex","BTCUSD",1737838820113,0.12414,104950.0,104930.0,0.31508943]
["bitfinex","BTCUSD",1737838820344,0.12414,104950.0,104940.0,0.09282955]
["bitfinex","BTCUSD",1737838822030,0.12414,104950.0,104940.0,0.00744211]
["bitfinex","BTCUSD",1737838823004,0.12414,104950.0,104940.0,0.0064893]
["bitfinex","BTCUSD",1737838823693,0.11794,104950.0,104940.0,0.0064893]
["bitfinex","BTCUSD",1737838824271,0.12414,104950.0,104940.0,0.0064893]
["bitfinex","BTCUSD",1737838827172,0.12414,104950.0,104940.0,0.1208403]
["bitfinex","BTCUSD",1737838827382,0.11794,104950.0,104940.0,0.12179311]
["bitfinex","BTCUSD",1737838833660,0.004,104950.0,104940.0,0.12179311]
["bitfinex","BTCUSD",1737838833896,0.00458845,104950.0,104940.0,0.2191404]
["bitfinex","BTCUSD",1737838834134,0.00458845,104950.0,104940.0,0.21818759]
["bitfinex","BTCUSD",1737838837555,0.11892845,104950.0,104940.0,0.21818759]
["bitfinex","BTCUSD",1737838837791,0.11892845,104950.0,104940.0,0.21806947]
["bitfinex","BTCUSD",1737838839189,0.00458845,104950.0,104940.0,0.21806947]
["bitfinex","BTCUSD",1737838839889,0.004,104950.0,104940.0,0.21806947]
["bitfinex","BTCUSD",1737838840128,0.004,104950.0,104940.0,0.44856947]
["bitfinex","BTCUSD",1737838841310,0.00429736,104950.0,104940.0,0.44856947]
["bitfinex","BTCUSD",1737838841558,0.00329736,104950.0,104940.0,0.44856947]
["bitfinex","BTCUSD",1737838841775,0.00029736,104950.0,104940.0,0.44956947]
["bitfinex","BTCUSD",1737838844319,0.00029736,104950.0,104940.0,0.77026947]
["bitfinex","BTCUSD",1737838847404,0.00029736,104950.0,104940.0,0.81696947]
["bitfinex","BTCUSD",1737838848599,0.00029736,104950.0,104940.0,0.81596947]
["bitfinex","BTCUSD",1737838849096,0.00029736,104950.0,104940.0,0.81696947]
["bitfinex","BTCUSD",1737838849399,0.00029736,104950.0,104940.0,0.83996947]
["bitfinex","BTCUSD",1737838849644,0.00029736,104950.0,104940.0,0.86960307]
["bitfinex","BTCUSD",1737838851299,0.00029736,104950.0,104940.0,0.83996947]
["bitfinex","BTCUSD",1737838853090,0.00029736,104950.0,104940.0,1.38596947]
["bitfinex","BTCUSD",1737838853306,0.00029736,104950.0,104940.0,1.41560113]
["bitfinex","BTCUSD",1737838856239,0.00029736,104950.0,104940.0,1.38596947]
["bitfinex","BTCUSD",1737838857313,0.00029736,104950.0,104940.0,1.36296947]
["bitfinex","BTCUSD",1737838858708,0.00029736,104950.0,104940.0,1.28246947]
["bitfinex","BTCUSD",1737838859200,0.00029736,104950.0,104940.0,0.73646947]
["bitfinex","BTCUSD",1737838859627,0.00029736,104950.0,104940.0,0.58646947]
["bitfinex","BTCUSD",1737838860617,0.00029736,104950.0,104940.0,0.73646947]
["bitfinex","BTCUSD",1737838860826,0.00029736,104950.0,104940.0,0.68976947]
["bitfinex","BTCUSD",1737838864724,0.00088581,104950.0,104940.0,0.68976947]
["bitfinex","BTCUSD",1737838864945,0.11463736,104950.0,104940.0,0.44242218]
["bitfinex","BTCUSD",1737838865197,0.19633736,104950.0,104940.0,0.44242218]
["bitfinex","BTCUSD",1737838866939,0.19633736,104950.0,104940.0,0.44142218]
["bitfinex","BTCUSD",1737838867323,0.19633736,104950.0,104940.0,0.44242218]
["bitfinex","BTCUSD",1737838868074,0.19633736,104950.0,104940.0,0.12172218]
["bitfinex","BTCUSD",1737838868222,0.08199736,104950.0,104940.0,0.12267496]
["bitfinex","BTCUSD",1737838868416,0.00088581,104950.0,104940.0,0.22002225]
["bitfinex","BTCUSD",1737838868626,0.00088581,104950.0,104940.0,0.21906947]
["bitfinex","BTCUSD",1737838871378,0.24143736,104950.0,104940.0,0.00737118]
["bitfinex","BTCUSD",1737838871640,0.24143736,104950.0,104940.0,0.12267497]
["bitfinex","BTCUSD",1737838871866,0.24143736,104950.0,104940.0,0.00832397]
["bitfinex","BTCUSD",1737838872959,0.24143736,104950.0,104940.0,0.12267497]
["bitfinex","BTCUSD",1737838873841,0.24143736,104950.0,104940.0,0.00832397]
["bitfinex","BTCUSD",1737838875230,0.24143736,104950.0,104940.0,0.12267497]
["bitfinex","BTCUSD",1737838875460,0.24143736,104950.0,104940.0,0.00832397]
["bitfinex","BTCUSD",1737838878246,0.24143736,104950.0,104940.0,0.12267497]
["bitfinex","BTCUSD",1737838878507,0.08199736,104950.0,104940.0,0.12267497]
["bitfinex","BTCUSD",1737838879342,0.19633736,104950.0,104940.0,0.12267497]
["bitfinex","BTCUSD",1737838880086,0.19633736,104950.0,104940.0,0.00832397]
["bitfinex","BTCUSD",1737838880333,0.19633736,104950.0,104940.0,0.00737118]
["bitfinex","BTCUSD",1737838880600,0.19633736,104950.0,104940.0,0.00832397]
["bitfinex","BTCUSD",1737838880828,0.19633736,104950.0,104940.0,0.00737118]
["bitfinex","BTCUSD",1737838881823,0.19633736,104950.0,104940.0,0.00637118]
["bitfinex","BTCUSD",1737838882054,0.19733736,104950.0,104940.0,0.00637118]
["bitfinex","BTCUSD",1737838883613,0.20133736,104950.0,104940.0,0.00637118]
["bitfinex","BTCUSD",1737838887196,0.20753736,104950.0,104940.0,0.00732399]
["bitfinex","BTCUSD",1737838890413,0.20753736,104950.0,104940.0,0.00637118]
["bitfinex","BTCUSD",1737838897961,0.20753736,104950.0,104940.0,0.00732399]
["bitfinex","BTCUSD",1737838898867,0.40523736,104950.0,104940.0,0.00637118]
["bitfinex","BTCUSD",1737838914915,0.35753736,104950.0,104940.0,0.00637118]
["bitfinex","BTCUSD",1737838919356,0.46218757,104950.0,104940.0,0.00637118]
["bitfinex","BTCUSD",1737838919574,0.35753736,104950.0,104940.0,0.00637118]
["bitfinex","BTCUSD",1737838919940,0.46218757,104950.0,104940.0,0.00637118]
["bitfinex","BTCUSD",1737838921039,0.35753736,104950.0,104940.0,0.00637118]
["bitfinex","BTCUSD",1737838921657,0.52356982,104950.0,104940.0,0.00637118]
["bitfinex","BTCUSD",1737838926977,0.51956982,104950.0,104940.0,0.00637118]
["bitfinex","BTCUSD",1737838928301,0.52556982,104950.0,104940.0,0.00637118]
["bitfinex","BTCUSD",1737838928517,0.52756982,104950.0,104940.0,0.00637118]
["bitfinex","BTCUSD",1737838929896,0.45888465,104950.0,104940.0,0.00637118]
["bitfinex","BTCUSD",1737838934594,0.54425945,104950.0,104940.0,0.00637118]
["bitfinex","BTCUSD",1737838943766,0.54400609,104950.0,104940.0,0.00637118]
["bitfinex","BTCUSD",1737838948625,0.61269126,104950.0,104940.0,0.00637118]
["bitfinex","BTCUSD",1737838953523,0.54400609,104950.0,104940.0,0.00637118]
["bitfinex","BTCUSD",1737838958141,0.45863129,104950.0,104940.0,0.00637118]
["bitfinex","BTCUSD",1737838961076,0.45851555,104950.0,104940.0,0.00637118]
["bitfinex","BTCUSD",1737838963284,0.52720072,104950.0,104940.0,0.00637118]
["bitfinex","BTCUSD",1737838963749,0.45851555,104950.0,104940.0,0.00637118]
["bitfinex","BTCUSD",1737838964454,0.12954,104950.0,104940.0,0.05157118]
["bitfinex","BTCUSD",1737838964719,0.12954,104950.0,104940.0,0.12967118]
["bitfinex","BTCUSD",1737838965205,0.21489538,104950.0,104940.0,0.12967118]
["bitfinex","BTCUSD",1737838965440,0.20869538,104950.0,104940.0,0.12967118]
["bitfinex","BTCUSD",1737838965667,0.09494383,104950.0,104940.0,0.3423223]
["bitfinex","BTCUSD",1737838965896,0.09435538,104950.0,104940.0,0.34136947]
["bitfinex","BTCUSD",1737838966129,0.09494383,104950.0,104940.0,0.34136947]
["bitfinex","BTCUSD",1737838966595,0.08624098,104950.0,104940.0,0.34136947]
["bitfinex","BTCUSD",1737838967075,0.09124098,104950.0,104940.0,0.34136947]
["bitfinex","BTCUSD",1737838968071,0.09065253,104950.0,104940.0,0.34136947]
["bitfinex","BTCUSD",1737838968334,0.00529715,104950.0,104940.0,0.34136947]
["bitfinex","BTCUSD",1737838968788,0.00529715,104950.0,104940.0,0.81206947]
["bitfinex","BTCUSD",1737838971552,0.00529715,104950.0,104940.0,0.82165222]
["bitfinex","BTCUSD",1737838977255,0.00029715,104950.0,104940.0,0.82165222]
["bitfinex","BTCUSD",1737838977489,0.00029715,104950.0,104940.0,0.82265222]
["bitfinex","BTCUSD",1737838977720,0.00129715,104950.0,104940.0,0.82265222]
["bitfinex","BTCUSD",1737838998846,0.00129715,104950.0,104940.0,0.74455222]
["bitfinex","BTCUSD",1737839029029,0.00129715,104950.0,104940.0,0.69935222]
["bitfinex","BTCUSD",1737839029939,0.00129715,104950.0,104940.0,0.70566115]
["bitfinex","BTCUSD",1737839048726,0.00129715,104950.0,104940.0,0.70554541]
["bitfinex","BTCUSD",1737839049421,0.00129715,104950.0,104940.0,0.70568691]
["bitfinex","BTCUSD",1737839053219,0.12969715,104950.0,104940.0,0.33449813]
["bitfinex","BTCUSD",1737839053434,0.24403715,104950.0,104940.0,0.01379813]
["bitfinex","BTCUSD",1737839054411,0.24303715,104950.0,104940.0,0.01279813]
["bitfinex","BTCUSD",1737839054675,0.24403715,104950.0,104940.0,0.01279813]
["bitfinex","BTCUSD",1737839054925,0.0843856,104950.0,104940.0,0.22449642]
["bitfinex","BTCUSD",1737839055156,0.00529715,104950.0,104940.0,0.37449642]
["bitfinex","BTCUSD",1737839058206,0.00529715,104950.0,104940.0,0.69519642]
["bitfinex","BTCUSD",1737839060088,0.00529715,104950.0,104940.0,0.70485542]
["bitfinex","BTCUSD",1737839060331,0.2486256,104950.0,104940.0,0.43084542]
["bitfinex","BTCUSD",1737839061487,0.2486256,104950.0,104940.0,0.54519642]
["bitfinex","BTCUSD",1737839061715,0.2486256,104950.0,104940.0,0.43084542]
["bitfinex","BTCUSD",1737839064083,0.2486256,104950.0,104940.0,0.11014542]
["bitfinex","BTCUSD",1737839070382,0.2486256,104950.0,104940.0,0.01279813]
["bitfinex","BTCUSD",1737839070383,0.24803715,104950.0,104940.0,0.01279813]
["bitfinex","BTCUSD",1737839071788,0.19813715,104950.0,104940.0,0.01279813]
["bitfinex","BTCUSD",1737839090322,0.0058856,104950.0,104940.0,0.22544926]
["bitfinex","BTCUSD",1737839090472,0.0058856,104950.0,104940.0,0.22449642]
["bitfinex","BTCUSD",1737839090688,0.0058856,104950.0,104940.0,0.30109642]
["bitfinex","BTCUSD",1737839091511,0.00529715,104950.0,104940.0,0.30109642]
["bitfinex","BTCUSD",1737839091916,0.00529715,104950.0,104940.0,0.34649642]
["bitfinex","BTCUSD",1737839095413,0.00529715,104950.0,104940.0,0.35587273]
["bitfinex","BTCUSD",1737839096712,0.00529715,104950.0,104940.0,0.67657273]
["bitfinex","BTCUSD",1737839098130,0.00529715,104950.0,104940.0,0.82657273]
["bitfinex","BTCUSD",1737839099875,0.00429715,104950.0,104940.0,0.82657273]
["bitfinex","BTCUSD",1737839100334,0.00429715,104950.0,104940.0,0.82757273]
["bitfinex","BTCUSD",1737839100840,0.00029715,104950.0,104940.0,0.8572687]
["bitfinex","BTCUSD",1737839101069,0.00129715,104950.0,104940.0,0.8572687]
["bitfinex","BTCUSD",1737839101751,0.00129715,104950.0,104940.0,1.4032687]
["bitfinex","BTCUSD",1737839103629,0.00129715,104950.0,104940.0,1.37357273]
["bitfinex","BTCUSD",1737839110737,0.00029715,104950.0,104940.0,1.37357273]
["bitfinex","BTCUSD",1737839110975,0.00029715,104950.0,104940.0,1.43563132]
["bitfinex","BTCUSD",1737839111472,0.00029715,104950.0,104940.0,1.43463132]
["bitfinex","BTCUSD",1737839111697,0.00029715,104950.0,104940.0,1.43663132]
["bitfinex","BTCUSD",1737839111942,0.00014769,104980.0,104950.0,0.00941155]
["bitfinex","BTCUSD",1737839112161,0.00014769,104980.0,104970.0,0.36166529]
["bitfinex","BTCUSD",1737839112672,0.00014769,104980.0,104970.0,0.36812602]
["bitfinex","BTCUSD",1737839113361,0.00014769,104980.0,104970.0,0.36912602]
["bitfinex","BTCUSD",1737839113788,0.00014769,104980.0,104970.0,0.49492602]
["bitfinex","BTCUSD",1737839114248,0.00114769,104980.0,104970.0,0.49492602]
["bitfinex","BTCUSD",1737839114479,0.00014769,104980.0,104970.0,0.49492602]
["bitfinex","BTCUSD",1737839114939,0.00114769,104980.0,104970.0,0.49492602]
["bitfinex","BTCUSD",1737839116145,0.32810198,104980.0,104970.0,0.00746073]
["bitfinex","BTCUSD",1737839116368,0.43918715,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1737839116827,0.58918715,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1737839117044,0.65787232,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1737839117302,0.58918715,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1737839117509,0.58818715,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1737839117754,0.19722845,104950.0,104940.0,0.1589552]
["bitfinex","BTCUSD",1737839117994,0.08288845,104950.0,104940.0,0.25630249]
["bitfinex","BTCUSD",1737839118446,0.19722845,104950.0,104940.0,0.25630249]
["bitfinex","BTCUSD",1737839119391,0.19722845,104950.0,104940.0,0.25830249]
["bitfinex","BTCUSD",1737839120101,0.19722845,104950.0,104940.0,0.10583649]
["bitfinex","BTCUSD",1737839120513,0.19722845,104950.0,104940.0,0.22018749]
["bitfinex","BTCUSD",1737839121349,0.19722845,104950.0,104940.0,0.21818749]
["bitfinex","BTCUSD",1737839121522,0.19822845,104950.0,104940.0,0.21818749]
["bitfinex","BTCUSD",1737839121725,0.19822845,104950.0,104940.0,0.21918749]
["bitfinex","BTCUSD",1737839131990,0.19822845,104950.0,104940.0,0.22444179]
["bitfinex","BTCUSD",1737839136651,0.08388845,104950.0,104940.0,0.22444179]
["bitfinex","BTCUSD",1737839136883,0.19822845,104950.0,104940.0,0.22444179]
["bitfinex","BTCUSD",1737839137951,0.00158845,104950.0,104940.0,0.22444179]
["bitfinex","BTCUSD",1737839141215,0.0018856,104950.0,104940.0,0.22444179]
["bitfinex","BTCUSD",1737839144020,0.00129715,104950.0,104940.0,0.22444179]
["bitfinex","BTCUSD",1737839145157,0.0018856,104950.0,104940.0,0.22444179]
["bitfinex","BTCUSD",1737839145380,0.00129715,104950.0,104940.0,0.22444179]
["bitfinex","BTCUSD",1737839146154,0.0018856,104950.0,104940.0,0.22444179]
["bitfinex","BTCUSD",1737839147247,0.0018856,104950.0,104940.0,0.54514179]
["bitfinex","BTCUSD",1737839150003,0.00129715,104950.0,104940.0,0.59054179]
["bitfinex","BTCUSD",1737839151592,0.00034427,104950.0,104940.0,0.59054179]
["bitfinex","BTCUSD",1737839169911,0.00034427,104950.0,104940.0,0.74054179]
["bitfinex","BTCUSD",1737839180069,0.00034427,104950.0,104940.0,0.77030748]
["bitfinex","BTCUSD",1737839180311,0.00034427,104950.0,104940.0,0.74054179]
["bitfinex","BTCUSD",1737839180545,0.00034427,104950.0,104940.0,0.77030745]
["bitfinex","BTCUSD",1737839181385,0.00034427,104950.0,104940.0,0.74054179]
["bitfinex","BTCUSD",1737839181603,0.00034427,104950.0,104940.0,0.77030969]
["bitfinex","BTCUSD",1737839183500,0.0002286,104950.0,104940.0,0.77030969]
["bitfinex","BTCUSD",1737839186048,0.0002286,104950.0,104940.0,0.62030969]
["bitfinex","BTCUSD",1737839202038,0.0002286,104950.0,104940.0,0.57490969]
["bitfinex","BTCUSD",1737839202039,0.12631705,104950.0,104940.0,0.57490969]
["bitfinex","BTCUSD",1737839202307,0.2400686,104950.0,104940.0,0.43079079]
["bitfinex","BTCUSD",1737839206716,0.2400686,104950.0,104940.0,0.11009079]
["bitfinex","BTCUSD",1737839211930,0.2400686,104950.0,104940.0,0.10909079]
["bitfinex","BTCUSD",1737839212499,0.2410686,104950.0,104940.0,0.22344179]
["bitfinex","BTCUSD",1737839213431,0.2450686,104950.0,104940.0,0.10909079]
["bitfinex","BTCUSD",1737839233814,0.1987686,104950.0,104940.0,0.22344179]
["bitfinex","BTCUSD",1737839236753,0.1987686,104950.0,104940.0,0.10909079]
["bitfinex","BTCUSD",1737839243987,0.1987686,104950.0,104940.0,0.22344179]
["bitfinex","BTCUSD",1737839244385,0.1987686,104950.0,104940.0,0.10909079]
["bitfinex","BTCUSD",1737839246964,0.1987686,104950.0,104940.0,0.10891651]
["bitfinex","BTCUSD",1737839251119,0.1987686,104950.0,104940.0,0.22326751]
["bitfinex","BTCUSD",1737839252731,0.1987686,104950.0,104940.0,0.10891651]
["bitfinex","BTCUSD",1737839277636,0.1987686,104950.0,104940.0,0.22326751]
["bitfinex","BTCUSD",1737839277995,0.1987686,104950.0,104940.0,0.10891651]
["bitfinex","BTCUSD",1737839281717,0.1987686,104950.0,104940.0,0.01156922]
["bitfinex","BTCUSD",1737839282546,0.26741415,104950.0,104940.0,0.01156922]
["bitfinex","BTCUSD",1737839283898,0.26741415,104950.0,104940.0,0.01145355]
["bitfinex","BTCUSD",1737839285047,0.41741415,104950.0,104940.0,0.01145355]
["bitfinex","BTCUSD",1737839285519,0.48661415,104950.0,104940.0,0.01145355]
["bitfinex","BTCUSD",1737839286960,0.49601019,104950.0,104940.0,0.01145355]
["bitfinex","BTCUSD",1737839287895,0.58136557,104950.0,104940.0,0.01145355]
["bitfinex","BTCUSD",1737839291656,0.49601019,104950.0,104940.0,0.01145355]
["bitfinex","BTCUSD",1737839292382,0.49201019,104950.0,104940.0,0.01145355]
["bitfinex","BTCUSD",1737839292627,0.49101019,104950.0,104940.0,0.01145355]
["bitfinex","BTCUSD",1737839292879,0.49901019,104950.0,104940.0,0.01145355]
["bitfinex","BTCUSD",1737839293339,0.49801019,104950.0,104940.0,0.01593934]
["bitfinex","BTCUSD",1737839293582,0.50001019,104950.0,104940.0,0.01593934]
["bitfinex","BTCUSD",1737839294975,0.58536557,104950.0,104940.0,0.01593934]
["bitfinex","BTCUSD",1737839295722,0.68271286,104950.0,104940.0,0.01593934]
["bitfinex","BTCUSD",1737839298860,1.00981286,104950.0,104940.0,0.01593934]
["bitfinex","BTCUSD",1737839301105,1.07845841,104950.0,104940.0,0.01593934]
["bitfinex","BTCUSD",1737839301342,1.17437249,104950.0,104940.0,0.01244805]
["bitfinex","BTCUSD",1737839301612,1.17437249,104950.0,104940.0,0.01661392]
["bitfinex","BTCUSD",1737839301849,0.91727249,104950.0,104940.0,0.01661392]
["bitfinex","BTCUSD",1737839302646,0.83191711,104950.0,104940.0,0.01661392]
["bitfinex","BTCUSD",1737839303396,0.79857108,104950.0,104940.0,0.01661392]
["bitfinex","BTCUSD",1737839303884,0.77600303,104950.0,104940.0,0.01661392]
["bitfinex","BTCUSD",1737839304361,0.60735748,104950.0,104940.0,0.01661392]
["bitfinex","BTCUSD",1737839304848,0.69600303,104950.0,104940.0,0.01661392]
["bitfinex","BTCUSD",1737839306049,0.71271286,104950.0,104940.0,0.01661392]
["bitfinex","BTCUSD",1737839306290,0.76135841,104950.0,104940.0,0.01661392]
["bitfinex","BTCUSD",1737839306538,0.78135841,104950.0,104940.0,0.01661392]
["bitfinex","BTCUSD",1737839311315,0.76135841,104950.0,104940.0,0.01661392]
["bitfinex","BTCUSD",1737839311767,0.78135841,104950.0,104940.0,0.01661392]
["bitfinex","BTCUSD",1737839311989,0.78135841,104950.0,104940.0,0.01669314]
["bitfinex","BTCUSD",1737839313187,0.76135841,104950.0,104940.0,0.01669314]
["bitfinex","BTCUSD",1737839313427,0.76135841,104950.0,104940.0,0.01249558]
["bitfinex","BTCUSD",1737839313613,0.78135841,104950.0,104940.0,0.01249558]
["bitfinex","BTCUSD",1737839313836,0.8687057,104950.0,104940.0,0.01249558]
["bitfinex","BTCUSD",1737839314043,0.93226978,104950.0,104940.0,0.01249558]
["bitfinex","BTCUSD",1737839314269,0.93226978,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839314669,0.83492249,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839315613,0.92640249,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839322199,0.97164249,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839322841,0.96264249,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839323058,0.96964249,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839324129,0.97864249,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839326473,0.89328711,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839333378,0.86229108,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839334634,0.81609108,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839339413,0.82609108,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839340268,0.81609108,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839341557,0.82609108,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839347254,0.73744553,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839347422,0.65824553,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839348688,0.63195748,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839349274,0.62195748,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839349742,0.62195748,104950.0,104940.0,0.0987035]
["bitfinex","BTCUSD",1737839356169,0.62195748,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839356860,0.53047748,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839362493,0.52419748,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839362718,0.53043748,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839374414,0.30555193,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839374699,0.19144464,104950.0,104940.0,0.1413035]
["bitfinex","BTCUSD",1737839374942,0.34144464,104950.0,104940.0,0.1413035]
["bitfinex","BTCUSD",1737839377291,0.41009019,104950.0,104940.0,0.1413035]
["bitfinex","BTCUSD",1737839385291,0.40385019,104950.0,104940.0,0.1413035]
["bitfinex","BTCUSD",1737839385511,0.41009019,104950.0,104940.0,0.1413035]
["bitfinex","BTCUSD",1737839387401,0.34144464,104950.0,104940.0,0.1413035]
["bitfinex","BTCUSD",1737839395052,0.41009019,104950.0,104940.0,0.1413035]
["bitfinex","BTCUSD",1737839395539,0.41005019,104950.0,104940.0,0.1413035]
["bitfinex","BTCUSD",1737839398320,0.41005019,104950.0,104940.0,0.0653035]
["bitfinex","BTCUSD",1737839401918,0.49165019,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839402132,0.68064303,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839402394,0.61199748,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839403088,0.93909748,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839403316,1.04873906,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839403538,1.06764303,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839405113,1.15303031,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839407847,0.9232776,104950.0,104940.0,0.0158035]
["bitfinex","BTCUSD",1737839408068,0.99741106,104950.0,104940.0,5e-07]
["bitfinex","BTCUSD",1737839408294,0.99741106,104950.0,104940.0,0.00798099]
["bitfinex","BTCUSD",1737839409256,0.91202378,104950.0,104940.0,0.00798099]
["bitfinex","BTCUSD",1737839409946,0.91202378,104950.0,104940.0,9.9e-07]
["bitfinex","BTCUSD",1737839410172,0.91202378,104950.0,104940.0,0.00660155]
["bitfinex","BTCUSD",1737839410388,0.147351,104940.0,104930.0,0.0002015]
["bitfinex","BTCUSD",1737839410625,0.45944147,104940.0,104930.0,0.0002015]
["bitfinex","BTCUSD",1737839410915,0.45848939,104940.0,104930.0,0.0002015]
["bitfinex","BTCUSD",1737839411107,0.48897411,104940.0,104930.0,0.0002015]
["bitfinex","BTCUSD",1737839411568,0.49097411,104940.0,104930.0,0.0002015]
["bitfinex","BTCUSD",1737839411864,0.49102331,104940.0,104930.0,0.0002015]
["bitfinex","BTCUSD",1737839412080,0.53626331,104940.0,104930.0,0.0002015]
["bitfinex","BTCUSD",1737839412999,0.53426331,104940.0,104930.0,0.0002015]
["bitfinex","BTCUSD",1737839413252,0.54226331,104940.0,104930.0,0.0002015]
["bitfinex","BTCUSD",1737839413470,0.54926331,104940.0,104930.0,0.0002015]
["bitfinex","BTCUSD",1737839413677,0.75990886,104940.0,104930.0,0.0002015]
["bitfinex","BTCUSD",1737839413901,0.79930886,104940.0,104930.0,0.0002015]
["bitfinex","BTCUSD",1737839414090,0.80830886,104940.0,104930.0,0.0002015]
["bitfinex","BTCUSD",1737839414438,0.89982886,104940.0,104930.0,0.0002015]
["bitfinex","BTCUSD",1737839414669,0.90882886,104940.0,104930.0,0.0002015]
["bitfinex","BTCUSD",1737839415146,0.99410195,104940.0,104930.0,0.0002015]
["bitfinex","BTCUSD",1737839415429,1.11244527,104940.0,104930.0,0.0002015]
["bitfinex","BTCUSD",1737839416289,0.414372,104920.0,104910.0,0.0001416]
["bitfinex","BTCUSD",1737839416509,0.78589594,104920.0,104910.0,0.0001416]
["bitfinex","BTCUSD",1737839416737,0.81638066,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839417750,0.82538066,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839419692,0.83162066,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839420504,0.84062066,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839421617,0.83438066,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839421845,0.8570861,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839422136,0.91949165,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839422346,0.92573165,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839422583,0.93525475,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839422808,0.8666092,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839423037,0.93525475,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839424154,0.92901475,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839424384,0.8666092,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839424621,0.93525475,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839425100,0.85014376,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839425612,0.85700576,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839425838,0.78836021,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839426051,0.85700576,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839428768,0.85730312,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839429000,0.78865757,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839429225,0.85730312,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839430227,0.78865757,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839430449,0.85730312,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839430646,0.78865757,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839431759,0.85730312,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839431965,0.86730312,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839432831,0.79865757,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839433063,0.86730312,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839433658,0.95882312,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839434055,0.95196112,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839436783,0.90486112,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839436988,0.83621557,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839437208,0.90486112,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839437853,0.83621557,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839438146,0.90486112,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839441656,0.92486112,104920.0,104910.0,0.00686216]
["bitfinex","BTCUSD",1737839444797,0.92486112,104920.0,104910.0,0.01068709]
["bitfinex","BTCUSD",1737839445290,0.85621557,104920.0,104910.0,0.01068709]
["bitfinex","BTCUSD",1737839445509,0.94132656,104920.0,104910.0,0.01068709]
["bitfinex","BTCUSD",1737839445967,1.00997211,104920.0,104910.0,0.01068709]
["bitfinex","BTCUSD",1737839447320,1.05997211,104920.0,104910.0,0.01068709]
["bitfinex","BTCUSD",1737839448027,0.99508656,104920.0,104910.0,0.01068709]
["bitfinex","BTCUSD",1737839448249,0.97080184,104920.0,104910.0,0.01068709]
["bitfinex","BTCUSD",1737839448484,0.88790184,104920.0,104910.0,0.01068709]
["bitfinex","BTCUSD",1737839457187,0.89790184,104920.0,104910.0,0.01068709]
["bitfinex","BTCUSD",1737839459957,0.89170184,104920.0,104910.0,0.01068709]
["bitfinex","BTCUSD",1737839460171,0.89790184,104920.0,104910.0,0.01068709]
["bitfinex","BTCUSD",1737839460403,0.89170184,104920.0,104910.0,0.01068709]
["bitfinex","BTCUSD",1737839460614,0.89790184,104920.0,104910.0,0.01068709]
["bitfinex","BTCUSD",1737839461887,0.81279085,104920.0,104910.0,0.01068709]
["bitfinex","BTCUSD",1737839462739,0.79659085,104920.0,104910.0,0.01068709]
["bitfinex","BTCUSD",1737839462928,0.80279085,104920.0,104910.0,0.01068709]
["bitfinex","BTCUSD",1737839463250,0.7341453,104920.0,104910.0,0.01068709]
["bitfinex","BTCUSD",1737839463474,0.46629975,104920.0,104910.0,0.14188709]
["bitfinex","BTCUSD",1737839463686,0.47249975,104920.0,104910.0,0.14188709]
["bitfinex","BTCUSD",1737839463898,0.5641453,104920.0,104910.0,0.14188709]
["bitfinex","BTCUSD",1737839464108,0.7141453,104920.0,104910.0,0.14188709]
["bitfinex","BTCUSD",1737839464320,0.64549975,104920.0,104910.0,0.14188709]
["bitfinex","BTCUSD",1737839464716,0.7141453,104920.0,104910.0,0.14188709]
["bitfinex","BTCUSD",1737839465277,0.64549975,104920.0,104910.0,0.14188709]
["bitfinex","BTCUSD",1737839465948,0.7141453,104920.0,104910.0,0.14188709]
["bitfinex","BTCUSD",1737839467521,0.63929975,104920.0,104910.0,0.14188709]
["bitfinex","BTCUSD",1737839467743,0.64549975,104920.0,104910.0,0.14188709]
["bitfinex","BTCUSD",1737839467989,0.7141453,104920.0,104910.0,0.14188709]
["bitfinex","BTCUSD",1737839469074,0.61679801,104920.0,104910.0,0.14188709]
["bitfinex","BTCUSD",1737839469309,0.54815246,104920.0,104910.0,0.14188709]
["bitfinex","BTCUSD",1737839469557,0.61679801,104920.0,104910.0,0.14188709]
["bitfinex","BTCUSD",1737839470236,0.54815246,104920.0,104910.0,0.14188709]
["bitfinex","BTCUSD",1737839471651,0.45663246,104920.0,104910.0,0.14188709]
["bitfinex","BTCUSD",1737839473511,0.46663246,104920.0,104910.0,0.14188709]
["bitfinex","BTCUSD",1737839474223,0.43410936,104920.0,104910.0,0.14188709]
["bitfinex","BTCUSD",1737839475467,0.42510936,104920.0,104910.0,0.14188709]
["bitfinex","BTCUSD",1737839475701,0.43210936,104920.0,104910.0,0.14188709]
["bitfinex","BTCUSD",1737839476168,0.42590936,104920.0,104910.0,0.14188709]
["bitfinex","BTCUSD",1737839476644,0.43210936,104920.0,104910.0,0.14188709]
["bitfinex","BTCUSD",1737839476888,0.41690936,104920.0,104910.0,0.14188709]
["bitfinex","BTCUSD",1737839477150,0.15253736,104920.0,104910.0,0.25627009]
["bitfinex","BTCUSD",1737839477362,0.16153736,104920.0,104910.0,0.25627009]
["bitfinex","BTCUSD",1737839478109,0.10729736,104920.0,104910.0,0.25627009]
["bitfinex","BTCUSD",1737839478399,0.10777713,104920.0,104910.0,0.25627009]
["bitfinex","BTCUSD",1737839478632,0.10729736,104920.0,104910.0,0.25627009]
["bitfinex","BTCUSD",1737839478864,0.10029736,104920.0,104910.0,0.25627009]
["bitfinex","BTCUSD",1737839479098,0.10229736,104920.0,104910.0,0.25627009]
["bitfinex","BTCUSD",1737839479324,0.10429736,104920.0,104910.0,0.35361738]
["bitfinex","BTCUSD",1737839487750,0.10459472,104920.0,104910.0,0.35361738]
["bitfinex","BTCUSD",1737839490664,0.10459472,104920.0,104910.0,0.35272722]
["bitfinex","BTCUSD",1737839493903,0.10379472,104920.0,104910.0,0.35272722]
["bitfinex","BTCUSD",1737839500227,0.10379472,104920.0,104910.0,0.35286882]
["bitfinex","BTCUSD",1737839513021,0.29436672,104920.0,104910.0,0.00993853]
["bitfinex","BTCUSD",1737839519485,0.29436672,104920.0,104910.0,0.00982985]
["bitfinex","BTCUSD",1737839553887,0.29436672,104920.0,104910.0,0.00664751]
["bitfinex","BTCUSD",1737839563593,0.31736672,104920.0,104910.0,0.00664751]
["bitfinex","BTCUSD",1737839563830,0.32356672,104920.0,104910.0,0.00664751]
["bitfinex","BTCUSD",1737839564056,0.47356672,104920.0,104910.0,0.00664751]
["bitfinex","BTCUSD",1737839573980,0.46736672,104920.0,104910.0,0.00664751]
["bitfinex","BTCUSD",1737839574185,0.47356672,104920.0,104910.0,0.00664751]
["bitfinex","BTCUSD",1737839581289,0.46736672,104920.0,104910.0,0.00664751]
["bitfinex","BTCUSD",1737839581490,0.47352672,104920.0,104910.0,0.00664751]
["bitfinex","BTCUSD",1737839581827,0.36816672,104920.0,104910.0,0.05424751]
["bitfinex","BTCUSD",1737839582925,0.10427449,104920.0,104910.0,0.24993051]
["bitfinex","BTCUSD",1737839583147,0.10427449,104920.0,104910.0,0.3472778]
["bitfinex","BTCUSD",1737839583148,0.10379472,104920.0,104910.0,0.3472778]
["bitfinex","BTCUSD",1737839584081,0.10179472,104920.0,104910.0,0.34360265]
["bitfinex","BTCUSD",1737839584310,0.09479472,104920.0,104910.0,0.34360265]
["bitfinex","BTCUSD",1737839584537,0.09579472,104920.0,104910.0,0.34360265]
["bitfinex","BTCUSD",1737839584745,0.09579472,104920.0,104910.0,0.3531127]
["bitfinex","BTCUSD",1737839585857,0.09979472,104920.0,104910.0,0.3531127]
["bitfinex","BTCUSD",1737839586507,0.09579472,104920.0,104910.0,0.3531127]
["bitfinex","BTCUSD",1737839586733,0.09479472,104920.0,104910.0,0.3531127]
["bitfinex","BTCUSD",1737839586940,0.09579472,104920.0,104910.0,0.5031127]
["bitfinex","BTCUSD",1737839587175,0.09579472,104920.0,104910.0,0.5041127]
["bitfinex","BTCUSD",1737839587647,0.09579472,104920.0,104910.0,0.5031127]
["bitfinex","BTCUSD",1737839587862,0.09579472,104920.0,104910.0,0.5041127]
["bitfinex","BTCUSD",1737839590449,0.09579472,104920.0,104910.0,0.5042543]
["bitfinex","BTCUSD",1737839593025,0.09579472,104920.0,104910.0,1.0502543]
["bitfinex","BTCUSD",1737839596659,0.09479472,104920.0,104910.0,1.0512543]
["bitfinex","BTCUSD",1737839596993,0.09479472,104920.0,104910.0,1.0502543]
["bitfinex","BTCUSD",1737839597396,0.09479472,104920.0,104910.0,1.0522543]
["bitfinex","BTCUSD",1737839601254,0.09479472,104920.0,104910.0,1.0722543]
["bitfinex","BTCUSD",1737839601753,0.09479472,104920.0,104910.0,1.10188983]
["bitfinex","BTCUSD",1737839603299,0.09479472,104920.0,104910.0,1.0522543]
["bitfinex","BTCUSD",1737839603524,0.09479472,104920.0,104910.0,1.08188766]
["bitfinex","BTCUSD",1737839603733,0.09479472,104920.0,104910.0,1.0522543]
["bitfinex","BTCUSD",1737839604858,0.09479472,104920.0,104910.0,1.08188804]
["bitfinex","BTCUSD",1737839616922,0.09479472,104920.0,104910.0,1.40258804]
["bitfinex","BTCUSD",1737839622881,0.09479472,104920.0,104910.0,0.53588804]
["bitfinex","BTCUSD",1737839628459,0.09468933,104920.0,104910.0,0.53588804]
["bitfinex","BTCUSD",1737839630068,0.09468933,104920.0,104910.0,0.54540827]
["bitfinex","BTCUSD",1737839634783,0.09468933,104920.0,104910.0,1.41210827]
["bitfinex","BTCUSD",1737839636499,0.09468933,104920.0,104910.0,1.49749571]
["bitfinex","BTCUSD",1737839645191,0.09468933,104920.0,104910.0,1.41619571]
["bitfinex","BTCUSD",1737839646662,0.09468933,104920.0,104910.0,0.54949571]
["bitfinex","BTCUSD",1737839655067,0.17378933,104920.0,104910.0,0.34525797]
["bitfinex","BTCUSD",1737839655360,0.21958933,104920.0,104910.0,0.34525797]
["bitfinex","BTCUSD",1737839656480,0.21958933,104920.0,104910.0,0.31562423]
["bitfinex","BTCUSD",1737839660172,0.21958933,104920.0,104910.0,0.31362423]
["bitfinex","BTCUSD",1737839660639,0.21958933,104920.0,104910.0,0.22823679]
["bitfinex","BTCUSD",1737839661334,0.21958933,104920.0,104910.0,0.22923679]
["bitfinex","BTCUSD",1737839662461,0.21958933,104920.0,104910.0,0.22823679]
["bitfinex","BTCUSD",1737839662594,0.22058933,104920.0,104910.0,0.22823679]
["bitfinex","BTCUSD",1737839689549,0.22058933,104920.0,104910.0,0.25801783]
["bitfinex","BTCUSD",1737839697551,0.17478933,104920.0,104910.0,0.25801783]
["bitfinex","BTCUSD",1737839699584,0.17478933,104920.0,104910.0,0.25801696]
["bitfinex","BTCUSD",1737839703206,0.17478933,104920.0,104910.0,0.22823679]
["bitfinex","BTCUSD",1737839705458,0.17478933,104920.0,104910.0,0.23247065]
["bitfinex","BTCUSD",1737839709139,0.17478933,104920.0,104910.0,0.22994847]
["bitfinex","BTCUSD",1737839711713,0.17478933,104920.0,104910.0,0.10605542]
["bitfinex","BTCUSD",1737839712213,0.17478933,104920.0,104910.0,0.22043842]
["bitfinex","BTCUSD",1737839714745,0.17478933,104920.0,104910.0,0.22995032]
["bitfinex","BTCUSD",1737839717175,0.17478933,104920.0,104910.0,0.25972897]
["bitfinex","BTCUSD",1737839717482,0.17478933,104920.0,104910.0,0.25962358]
["bitfinex","BTCUSD",1737839717730,0.17478933,104920.0,104910.0,0.22984493]
["bitfinex","BTCUSD",1737839720040,0.09568933,104920.0,104910.0,0.31254493]
["bitfinex","BTCUSD",1737839720305,0.09568933,104920.0,104910.0,0.39424602]
["bitfinex","BTCUSD",1737839720545,0.09568933,104920.0,104910.0,0.54424602]
["bitfinex","BTCUSD",1737839720775,0.09458933,104920.0,104910.0,0.54424602]
["bitfinex","BTCUSD",1737839721016,0.09458933,104920.0,104910.0,0.54021221]
["bitfinex","BTCUSD",1737839723886,0.09458933,104920.0,104910.0,0.86091221]
["bitfinex","BTCUSD",1737839726592,0.09358933,104920.0,104910.0,0.86091221]
["bitfinex","BTCUSD",1737839727494,0.09358933,104920.0,104910.0,0.86291221]
["bitfinex","BTCUSD",1737839727723,0.09358933,104920.0,104910.0,0.87243244]
["bitfinex","BTCUSD",1737839731813,0.09358933,104920.0,104910.0,0.87043244]
["bitfinex","BTCUSD",1737839732248,0.09358933,104920.0,104910.0,0.87343244]
["bitfinex","BTCUSD",1737839732662,0.09358933,104920.0,104910.0,1.41843244]
["bitfinex","BTCUSD",1737839732905,0.09458933,104920.0,104910.0,1.42143244]
["bitfinex","BTCUSD",1737839736740,0.09458933,104920.0,104910.0,1.44143244]
["bitfinex","BTCUSD",1737839738105,0.09458933,104920.0,104910.0,1.47955244]
["bitfinex","BTCUSD",1737839750613,0.17748933,104920.0,104910.0,1.27981221]
["bitfinex","BTCUSD",1737839751260,0.17748933,104920.0,104910.0,1.25003329]
["bitfinex","BTCUSD",1737839751763,0.17748933,104920.0,104910.0,1.27973577]
["bitfinex","BTCUSD",1737839752174,0.17748933,104920.0,104910.0,1.25003329]
["bitfinex","BTCUSD",1737839752620,0.17748933,104920.0,104910.0,1.27974103]
["bitfinex","BTCUSD",1737839754762,0.17748933,104920.0,104910.0,1.27674103]
["bitfinex","BTCUSD",1737839755456,0.17748933,104920.0,104910.0,1.27874103]
["bitfinex","BTCUSD",1737839755691,0.17648933,104920.0,104910.0,1.27574103]
["bitfinex","BTCUSD",1737839756632,0.17648933,104920.0,104910.0,0.73074103]
["bitfinex","BTCUSD",1737839762475,0.17648933,104920.0,104910.0,0.70103329]
["bitfinex","BTCUSD",1737839762901,0.29086133,104920.0,104910.0,0.43665029]
["bitfinex","BTCUSD",1737839763150,0.33766133,104920.0,104910.0,0.42713839]
["bitfinex","BTCUSD",1737839763359,0.33766133,104920.0,104910.0,0.43017752]
["bitfinex","BTCUSD",1737839764314,0.3381411,104920.0,104910.0,0.32708077]
["bitfinex","BTCUSD",1737839765566,0.2237691,104920.0,104910.0,0.32708077]
["bitfinex","BTCUSD",1737839765757,0.22328933,104920.0,104910.0,0.44146377]
["bitfinex","BTCUSD",1737839766436,0.3381411,104920.0,104910.0,0.32708077]
["bitfinex","BTCUSD",1737839766861,0.3381411,104920.0,104910.0,0.32508077]
["bitfinex","BTCUSD",1737839767292,0.3391411,104920.0,104910.0,0.32508077]
["bitfinex","BTCUSD",1737839767587,0.3391411,104920.0,104910.0,0.32408077]
["bitfinex","BTCUSD",1737839768505,0.3391411,104920.0,104910.0,0.00338077]
["bitfinex","BTCUSD",1737839771861,0.33866133,104920.0,104910.0,0.00338077]
["bitfinex","BTCUSD",1737839775070,0.34866133,104920.0,104910.0,0.00925029]
["bitfinex","BTCUSD",1737839779520,0.3491411,104920.0,104910.0,0.00925029]
["bitfinex","BTCUSD",1737839779717,0.34866133,104920.0,104910.0,0.00925029]
["bitfinex","BTCUSD",1737839779920,0.3491411,104920.0,104910.0,0.00925029]
["bitfinex","BTCUSD",1737839780669,0.23428933,104920.0,104910.0,0.00925029]
["bitfinex","BTCUSD",1737839781587,0.23428933,104920.0,104910.0,0.0056254]
["bitfinex","BTCUSD",1737839782296,0.23428933,104920.0,104910.0,0.10297269]
["bitfinex","BTCUSD",1737839783949,0.23428933,104920.0,104910.0,0.21735569]
["bitfinex","BTCUSD",1737839791973,0.24428933,104920.0,104910.0,0.21735569]
["bitfinex","BTCUSD",1737839794551,0.19748933,104920.0,104910.0,0.10297269]
["bitfinex","BTCUSD",1737839800763,0.31186133,104920.0,104910.0,0.10297269]
["bitfinex","BTCUSD",1737839802143,0.19748933,104920.0,104910.0,0.21735569]
["bitfinex","BTCUSD",1737839805383,0.19748933,104920.0,104910.0,0.10297269]
["bitfinex","BTCUSD",1737839806555,0.19748933,104920.0,104910.0,0.21735569]
["bitfinex","BTCUSD",1737839811618,0.48080862,104920.0,104910.0,0.0056254]
["bitfinex","BTCUSD",1737839812686,0.38346133,104920.0,104910.0,0.0056254]
["bitfinex","BTCUSD",1737839813165,0.38246133,104920.0,104910.0,0.0056254]
["bitfinex","BTCUSD",1737839813563,0.38646133,104920.0,104910.0,0.0056254]
["bitfinex","BTCUSD",1737839814004,0.38746133,104920.0,104910.0,0.0056254]
["bitfinex","BTCUSD",1737839816357,0.45610688,104920.0,104910.0,0.0056254]
["bitfinex","BTCUSD",1737839817679,0.46566133,104920.0,104910.0,0.0056254]
["bitfinex","BTCUSD",1737839829022,0.3163411,104920.0,104910.0,0.0056254]
["bitfinex","BTCUSD",1737839829233,0.2334411,104920.0,104910.0,0.0056254]
["bitfinex","BTCUSD",1737839829459,0.23296133,104920.0,104910.0,0.0056254]
["bitfinex","BTCUSD",1737839829734,0.11858933,104920.0,104910.0,0.0056254]
["bitfinex","BTCUSD",1737839829990,0.11858933,104920.0,104910.0,0.29365569]
["bitfinex","BTCUSD",1737839833001,0.11954141,104920.0,104910.0,0.29365569]
["bitfinex","BTCUSD",1737839833234,0.23391341,104920.0,104910.0,0.17927269]
["bitfinex","BTCUSD",1737839833472,0.23296133,104920.0,104910.0,0.0056254]
["bitfinex","BTCUSD",1737839833706,0.2334411,104920.0,104910.0,0.0056254]
["bitfinex","BTCUSD",1737839850293,0.23333893,104920.0,104910.0,0.0056254]
["bitfinex","BTCUSD",1737839857295,0.11896693,104920.0,104910.0,0.1200084]
["bitfinex","BTCUSD",1737839857508,0.11991901,104920.0,104910.0,0.1200084]
["bitfinex","BTCUSD",1737839857956,0.11896693,104920.0,104910.0,0.1200084]
["bitfinex","BTCUSD",1737839858664,0.11991901,104920.0,104910.0,0.1200084]
["bitfinex","BTCUSD",1737839859091,0.11991901,104920.0,104910.0,0.2026084]
["bitfinex","BTCUSD",1737839859325,0.11848716,104920.0,104910.0,0.34985569]
["bitfinex","BTCUSD",1737839863830,0.11848716,104920.0,104910.0,0.35920325]
["bitfinex","BTCUSD",1737839869463,0.11848716,104920.0,104910.0,0.67990325]
["bitfinex","BTCUSD",1737839870396,0.11448716,104920.0,104910.0,0.67990325]
["bitfinex","BTCUSD",1737839873556,0.15448716,104920.0,104910.0,0.67990325]
["bitfinex","BTCUSD",1737839874641,0.15448716,104920.0,104910.0,0.82990325]
["bitfinex","BTCUSD",1737839881581,0.21448716,104920.0,104910.0,0.82990325]
["bitfinex","BTCUSD",1737839891395,0.21448716,104920.0,104910.0,0.85963747]
["bitfinex","BTCUSD",1737839891623,0.21448716,104920.0,104910.0,0.77703747]
["bitfinex","BTCUSD",1737839892307,0.21448716,104920.0,104910.0,0.57713747]
["bitfinex","BTCUSD",1737839892574,0.29018716,104920.0,104910.0,0.54740325]
["bitfinex","BTCUSD",1737839893286,0.29018716,104920.0,104910.0,0.57715482]
["bitfinex","BTCUSD",1737839900905,0.29018716,104920.0,104910.0,0.57695478]
["bitfinex","BTCUSD",1737839903362,0.21448716,104920.0,104910.0,0.57695478]
["bitfinex","BTCUSD",1737839905264,0.21448716,104920.0,104910.0,0.85135478]
["bitfinex","BTCUSD",1737839914045,0.21448716,104920.0,104910.0,0.53065478]
["bitfinex","BTCUSD",1737839935986,0.21348716,104920.0,104910.0,0.53065478]
["bitfinex","BTCUSD",1737839936822,0.21348716,104920.0,104910.0,0.53265478]
["bitfinex","BTCUSD",1737839937683,0.21348716,104920.0,104910.0,1.40035478]
["bitfinex","BTCUSD",1737839938079,0.21348716,104920.0,104910.0,1.40025261]
["bitfinex","BTCUSD",1737839943336,0.21348716,104920.0,104910.0,1.39721348]
["bitfinex","BTCUSD",1737839943533,0.21348716,104920.0,104910.0,1.3998943]
["bitfinex","BTCUSD",1737839950896,0.15630116,104920.0,104910.0,1.40941453]
["bitfinex","BTCUSD",1737839951757,0.15630116,104920.0,104910.0,1.40641453]
["bitfinex","BTCUSD",1737839951898,0.15730116,104920.0,104910.0,1.40941453]
["bitfinex","BTCUSD",1737839953762,0.15730116,104920.0,104910.0,1.41141453]
["bitfinex","BTCUSD",1737839956263,0.15730116,104920.0,104910.0,1.49680197]
["bitfinex","BTCUSD",1737839956389,0.13823916,104920.0,104910.0,1.49680197]
["bitfinex","BTCUSD",1737839956782,0.10011516,104920.0,104910.0,1.49680197]
["bitfinex","BTCUSD",1737839956847,0.06199116,104920.0,104910.0,1.49680197]
["bitfinex","BTCUSD",1737839957667,1.6e-07,104920.0,104910.0,1.49680197]
["bitfinex","BTCUSD",1737839959452,1.6e-07,104920.0,104910.0,1.51980197]
["bitfinex","BTCUSD",1737839960090,0.0100492,104940.0,104930.0,0.114361]
["bitfinex","BTCUSD",1737839960305,0.0100492,104940.0,104930.0,0.24241268]
["bitfinex","BTCUSD",1737839960518,0.0100492,104940.0,104930.0,0.24642732]
["bitfinex","BTCUSD",1737839961560,0.0100492,104940.0,104930.0,1.11312732]
["bitfinex","BTCUSD",1737839961821,0.0100492,104940.0,104930.0,1.11512732]
["bitfinex","BTCUSD",1737839962254,0.0100492,104940.0,104930.0,1.12464755]
["bitfinex","BTCUSD",1737839962729,0.0100492,104940.0,104930.0,1.27864755]
["bitfinex","BTCUSD",1737839964011,0.01034635,104940.0,104930.0,1.27864755]
["bitfinex","BTCUSD",1737839968699,0.01034635,104940.0,104930.0,1.28823295]
["bitfinex","BTCUSD",1737839984194,0.01034635,104940.0,104930.0,1.37133295]
["bitfinex","BTCUSD",1737839984195,3.5e-07,104940.0,104930.0,1.37133295]
["bitfinex","BTCUSD",1737839984467,3.5e-07,104940.0,104930.0,1.44003295]
["bitfinex","BTCUSD",1737839985625,3.5e-07,104940.0,104930.0,1.43603295]
["bitfinex","BTCUSD",1737839985869,3.5e-07,104940.0,104930.0,1.44303295]
["bitfinex","BTCUSD",1737839986099,3.5e-07,104940.0,104930.0,1.44103295]
["bitfinex","BTCUSD",1737839986565,3.5e-07,104940.0,104930.0,1.44403295]
["bitfinex","BTCUSD",1737839987457,7.1e-07,104940.0,104930.0,1.44728379]
["bitfinex","BTCUSD",1737839990774,7.1e-07,104940.0,104930.0,1.53267123]
["bitfinex","BTCUSD",1737839994626,7.1e-07,104940.0,104930.0,1.5306126]
["bitfinex","BTCUSD",1737839994925,7.1e-07,104940.0,104930.0,1.44956534]
["bitfinex","BTCUSD",1737839995157,7.1e-07,104940.0,104930.0,1.44751224]
["bitfinex","BTCUSD",1737839999477,7.1e-07,104940.0,104930.0,1.44956523]
["bitfinex","BTCUSD",1737840000626,7.1e-07,104940.0,104930.0,1.44970673]
["bitfinex","BTCUSD",1737840001714,7.1e-07,104940.0,104930.0,1.44642236]
["bitfinex","BTCUSD",1737840004156,7.1e-07,104940.0,104930.0,1.36103492]
["bitfinex","BTCUSD",1737840004382,7.1e-07,104940.0,104930.0,1.36431959]
["bitfinex","BTCUSD",1737840004830,7.1e-07,104940.0,104930.0,1.3622661]
["bitfinex","BTCUSD",1737840005526,7.1e-07,104940.0,104930.0,1.36431914]
["bitfinex","BTCUSD",1737840006179,7.1e-07,104940.0,104930.0,1.36226605]
["bitfinex","BTCUSD",1737840006428,7.1e-07,104940.0,104930.0,1.36431897]
["bitfinex","BTCUSD",1737840006675,7.1e-07,104940.0,104930.0,1.36431933]
["bitfinex","BTCUSD",1737840007560,7.1e-07,104940.0,104930.0,1.36226617]
["bitfinex","BTCUSD",1737840008296,7.1e-07,104940.0,104930.0,1.43966617]
["bitfinex","BTCUSD",1737840008531,3.1e-07,104950.0,104940.0,0.27387123]
["bitfinex","BTCUSD",1737840008784,3.1e-07,104950.0,104940.0,1.29116109]
["bitfinex","BTCUSD",1737840009022,3.1e-07,104950.0,104940.0,1.29617865]
["bitfinex","BTCUSD",1737840010003,3.1e-07,104950.0,104940.0,1.29817865]
["bitfinex","BTCUSD",1737840010233,3.1e-07,104950.0,104940.0,1.30217865]
["bitfinex","BTCUSD",1737840012275,3.1e-07,104950.0,104940.0,1.30017865]
["bitfinex","BTCUSD",1737840012466,4.6e-07,104950.0,104940.0,1.30317865]
["bitfinex","BTCUSD",1737840013141,4.6e-07,104950.0,104940.0,1.29617865]
["bitfinex","BTCUSD",1737840013366,4.6e-07,104950.0,104940.0,1.30517865]
["bitfinex","BTCUSD",1737840013547,0.075,104960.0,104950.0,0.00952023]
["bitfinex","BTCUSD",1737840013774,0.075,104960.0,104950.0,0.2519117]
["bitfinex","BTCUSD",1737840014073,0.075,104960.0,104950.0,0.25595631]
["bitfinex","BTCUSD",1737840015027,0.075,104960.0,104950.0,0.26195631]
["bitfinex","BTCUSD",1737840015686,0.075,104960.0,104950.0,0.26395631]
["bitfinex","BTCUSD",1737840016432,0.075,104960.0,104950.0,0.34954563]
["bitfinex","BTCUSD",1737840017874,0.075,104960.0,104950.0,1.21624563]
["bitfinex","BTCUSD",1737840018751,0.075,104960.0,104950.0,1.21957711]
["bitfinex","BTCUSD",1737840019153,0.075,104960.0,104950.0,1.22909795]
["bitfinex","BTCUSD",1737840019364,0.04609736,104980.0,104970.0,0.114318]
["bitfinex","BTCUSD",1737840019570,0.04609736,104980.0,104970.0,0.71306937]
["bitfinex","BTCUSD",1737840019769,0.04609736,104980.0,104970.0,0.7204029]
["bitfinex","BTCUSD",1737840020611,0.04609736,104980.0,104970.0,0.7214029]
["bitfinex","BTCUSD",1737840022367,0.12469736,104980.0,104970.0,0.7214029]
["bitfinex","BTCUSD",1737840024255,0.12469736,104980.0,104970.0,0.73078283]
["bitfinex","BTCUSD",1737840031920,0.12469736,104980.0,104970.0,0.72677463]
["bitfinex","BTCUSD",1737840049133,0.07889736,104980.0,104970.0,0.72677463]
["bitfinex","BTCUSD",1737840053638,0.00029736,104980.0,104970.0,0.72677463]
["bitfinex","BTCUSD",1737840055263,0.00029736,104980.0,104970.0,1.27277463]
["bitfinex","BTCUSD",1737840070778,0.00029736,104980.0,104970.0,1.35836395]
["bitfinex","BTCUSD",1737840073906,0.00029736,104980.0,104970.0,1.27277463]
["bitfinex","BTCUSD",1737840097901,0.00029736,104980.0,104970.0,1.35836395]
["bitfinex","BTCUSD",1737840102606,0.00029736,104980.0,104970.0,1.36180893]
["bitfinex","BTCUSD",1737840116183,0.08239736,104980.0,104970.0,1.36180893]
["bitfinex","BTCUSD",1737840118354,0.08239736,104980.0,104970.0,1.27621961]
["bitfinex","BTCUSD",1737840120257,0.12859736,104980.0,104970.0,1.12621961]
["bitfinex","BTCUSD",1737840125034,0.12859736,104980.0,104970.0,0.58021961]
["bitfinex","BTCUSD",1737840125731,0.08239736,104980.0,104970.0,0.58021961]
["bitfinex","BTCUSD",1737840150104,0.00029736,104980.0,104970.0,0.58021961]
["bitfinex","BTCUSD",1737840156985,0.00029736,104980.0,104970.0,0.73021961]
["bitfinex","BTCUSD",1737840180830,0.08229736,104980.0,104970.0,0.73021961]
["bitfinex","BTCUSD",1737840183947,0.12739736,104980.0,104970.0,0.73021961]
["bitfinex","BTCUSD",1737840184174,0.12787713,104980.0,104970.0,0.58021961]
["bitfinex","BTCUSD",1737840184404,0.12882921,104980.0,104970.0,0.58021961]
["bitfinex","BTCUSD",1737840185358,0.12882921,104980.0,104970.0,0.47349239]
["bitfinex","BTCUSD",1737840185599,0.24265644,104980.0,104970.0,0.35917439]
["bitfinex","BTCUSD",1737840185859,0.24170436,104980.0,104970.0,0.32942282]
["bitfinex","BTCUSD",1737840186122,0.24170436,104980.0,104970.0,0.33338111]
["bitfinex","BTCUSD",1737840187046,0.24786436,104980.0,104970.0,0.01268111]
["bitfinex","BTCUSD",1737840187571,0.24886436,104980.0,104970.0,0.01268111]
["bitfinex","BTCUSD",1737840187849,0.29821299,104980.0,104970.0,0.01268111]
["bitfinex","BTCUSD",1737840188067,0.29821299,104980.0,104970.0,0.01168111]
["bitfinex","BTCUSD",1737840188302,0.29821299,104980.0,104970.0,0.00395829]
["bitfinex","BTCUSD",1737840188303,0.30021299,104980.0,104970.0,0.00395829]
["bitfinex","BTCUSD",1737840188530,0.236618,104970.0,104960.0,0.0001415]
["bitfinex","BTCUSD",1737840190150,0.236618,104970.0,104960.0,0.0011415]
["bitfinex","BTCUSD",1737840191864,0.236618,104970.0,104960.0,0.0001415]
["bitfinex","BTCUSD",1737840192323,0.237618,104970.0,104960.0,0.0001415]
["bitfinex","BTCUSD",1737840192539,0.239618,104970.0,104960.0,0.0001415]
["bitfinex","BTCUSD",1737840194769,0.35996529,104970.0,104960.0,0.01185649]
["bitfinex","BTCUSD",1737840199237,0.68706529,104970.0,104960.0,0.01185649]
["bitfinex","BTCUSD",1737840209301,0.73260265,104970.0,104960.0,0.01185649]
["bitfinex","BTCUSD",1737840209964,0.73160265,104970.0,104960.0,0.01185649]
["bitfinex","BTCUSD",1737840210208,0.72960265,104970.0,104960.0,0.01185649]
["bitfinex","BTCUSD",1737840210400,0.73860265,104970.0,104960.0,0.01285649]
["bitfinex","BTCUSD",1737840210515,0.74660265,104970.0,104960.0,0.01385649]
["bitfinex","BTCUSD",1737840210763,0.75276265,104970.0,104960.0,0.01385649]
["bitfinex","BTCUSD",1737840219443,0.8214082,104970.0,104960.0,0.01385649]
["bitfinex","BTCUSD",1737840221332,0.75276265,104970.0,104960.0,0.01385649]
["bitfinex","BTCUSD",1737840224247,0.90276265,104970.0,104960.0,0.01385649]
["bitfinex","BTCUSD",1737840233822,1.00296265,104970.0,104960.0,0.01385649]
["bitfinex","BTCUSD",1737840234052,0.90276265,104970.0,104960.0,0.01385649]
["bitfinex","BTCUSD",1737840238752,0.90276265,104970.0,104960.0,0.00984878]
["bitfinex","BTCUSD",1737840239198,0.98815402,104970.0,104960.0,0.00984878]
["bitfinex","BTCUSD",1737840243099,0.94175402,104970.0,104960.0,0.00984878]
["bitfinex","BTCUSD",1737840252283,0.85969402,104970.0,104960.0,0.00984878]
["bitfinex","BTCUSD",1737840252535,0.58934673,104970.0,104960.0,0.24857778]
["bitfinex","BTCUSD",1737840252779,0.15408873,104970.0,104960.0,0.24857778]
["bitfinex","BTCUSD",1737840253016,0.1545685,104970.0,104960.0,0.24857778]
["bitfinex","BTCUSD",1737840253456,0.15408873,104970.0,104960.0,0.24857778]
["bitfinex","BTCUSD",1737840253707,0.10268873,104970.0,104960.0,0.24857778]
["bitfinex","BTCUSD",1737840253958,0.08664081,104970.0,104960.0,0.24657778]
["bitfinex","BTCUSD",1737840254245,0.10264081,104970.0,104960.0,0.24857778]
["bitfinex","BTCUSD",1737840254485,0.09364081,104970.0,104960.0,0.24757778]
["bitfinex","BTCUSD",1737840254700,0.08664081,104970.0,104960.0,0.24657778]
["bitfinex","BTCUSD",1737840254924,0.09464081,104970.0,104960.0,0.24757778]
["bitfinex","BTCUSD",1737840255733,0.09368873,104970.0,104960.0,0.24757778]
["bitfinex","BTCUSD",1737840255963,0.09668873,104970.0,104960.0,0.24757778]
["bitfinex","BTCUSD",1737840256169,0.09764081,104970.0,104960.0,0.24757778]
["bitfinex","BTCUSD",1737840256638,0.09812058,104970.0,104960.0,0.24757778]
["bitfinex","BTCUSD",1737840256874,0.01272921,104970.0,104960.0,0.24757778]
["bitfinex","BTCUSD",1737840257690,0.01224944,104970.0,104960.0,0.24757778]
["bitfinex","BTCUSD",1737840267886,0.01129736,104970.0,104960.0,0.34492507]
["bitfinex","BTCUSD",1737840268712,0.00829736,104970.0,104960.0,0.34492507]
["bitfinex","BTCUSD",1737840269155,0.01029736,104970.0,104960.0,0.34492507]
["bitfinex","BTCUSD",1737840269520,0.00829736,104970.0,104960.0,0.34492507]
["bitfinex","BTCUSD",1737840269744,0.01029736,104970.0,104960.0,0.34492507]
["bitfinex","BTCUSD",1737840270371,0.00229736,104970.0,104960.0,0.34392507]
["bitfinex","BTCUSD",1737840271070,0.00829736,104970.0,104960.0,0.34392507]
["bitfinex","BTCUSD",1737840272427,0.00829736,104970.0,104960.0,0.49392507]
["bitfinex","BTCUSD",1737840273326,0.00629736,104970.0,104960.0,0.49392507]
["bitfinex","BTCUSD",1737840273543,0.00129736,104970.0,104960.0,0.49392507]
["bitfinex","BTCUSD",1737840273951,0.00329736,104970.0,104960.0,0.49392507]
["bitfinex","BTCUSD",1737840274163,0.00129736,104970.0,104960.0,0.49392507]
["bitfinex","BTCUSD",1737840274542,0.00329736,104970.0,104960.0,0.49392507]
["bitfinex","BTCUSD",1737840274976,0.00229736,104970.0,104960.0,0.49392507]
["bitfinex","BTCUSD",1737840275145,0.00329736,104970.0,104960.0,0.49392507]
["bitfinex","BTCUSD",1737840276513,0.00329736,104970.0,104960.0,0.81462507]
["bitfinex","BTCUSD",1737840277318,0.00329736,104970.0,104960.0,0.84426679]
["bitfinex","BTCUSD",1737840277511,0.00329736,104970.0,104960.0,0.81462507]
["bitfinex","BTCUSD",1737840278854,0.00329736,104970.0,104960.0,0.84426316]
["bitfinex","BTCUSD",1737840279065,0.00329736,104970.0,104960.0,0.81462507]
["bitfinex","BTCUSD",1737840279296,0.00329736,104970.0,104960.0,0.84425962]
["bitfinex","BTCUSD",1737840279943,0.00229736,104970.0,104960.0,1.39025962]
["bitfinex","BTCUSD",1737840280883,0.00029736,104970.0,104960.0,1.38753203]
["bitfinex","BTCUSD",1737840281089,0.00029736,104970.0,104960.0,1.39534303]
["bitfinex","BTCUSD",1737840281325,0.00029736,104970.0,104960.0,1.39734303]
["bitfinex","BTCUSD",1737840281743,0.00029736,104970.0,104960.0,1.39534303]
["bitfinex","BTCUSD",1737840281951,0.00029736,104970.0,104960.0,1.39734303]
["bitfinex","BTCUSD",1737840291775,0.00029736,104970.0,104960.0,1.39353203]
["bitfinex","BTCUSD",1737840297253,0.00029736,104970.0,104960.0,0.84753203]
["bitfinex","BTCUSD",1737840303162,0.00029736,104970.0,104960.0,1.39353203]
["bitfinex","BTCUSD",1737840308044,0.00029736,104970.0,104960.0,1.31483203]
["bitfinex","BTCUSD",1737840346205,0.00029736,104970.0,104960.0,1.40042135]
["bitfinex","BTCUSD",1737840350180,0.00029736,104970.0,104960.0,1.31483203]
["bitfinex","BTCUSD",1737840360757,0.00029736,104970.0,104960.0,1.26913203]
["bitfinex","BTCUSD",1737840361230,0.07639736,104970.0,104960.0,1.26913203]
["bitfinex","BTCUSD",1737840362493,0.07687713,104970.0,104960.0,1.11913203]
["bitfinex","BTCUSD",1737840362729,0.12207713,104970.0,104960.0,1.11913203]
["bitfinex","BTCUSD",1737840362975,0.12302921,104970.0,104960.0,1.11913203]
["bitfinex","BTCUSD",1737840363186,0.12302921,104970.0,104960.0,1.08949748]
["bitfinex","BTCUSD",1737840363417,0.12254944,104970.0,104960.0,0.99215019]
["bitfinex","BTCUSD",1737840363625,0.12159736,104970.0,104960.0,0.99215019]
["bitfinex","BTCUSD",1737840365673,0.12159736,104970.0,104960.0,0.12545019]
["bitfinex","BTCUSD",1737840368359,0.12159736,104970.0,104960.0,0.12345019]
["bitfinex","BTCUSD",1737840369744,0.12159736,104970.0,104960.0,0.11945019]
["bitfinex","BTCUSD",1737840370234,0.07687713,104970.0,104960.0,0.21875022]
["bitfinex","BTCUSD",1737840370449,0.07687713,104970.0,104960.0,0.21779748]
["bitfinex","BTCUSD",1737840371599,0.07687713,104970.0,104960.0,0.53849748]
["bitfinex","BTCUSD",1737840377386,0.07687713,104970.0,104960.0,0.21779748]
["bitfinex","BTCUSD",1737840384968,0.07639736,104970.0,104960.0,0.21779748]
["bitfinex","BTCUSD",1737840385182,0.07687713,104970.0,104960.0,0.21779748]
["bitfinex","BTCUSD",1737840389277,0.07687713,104970.0,104960.0,0.53849748]
["bitfinex","BTCUSD",1737840392159,0.07639736,104970.0,104960.0,0.53849748]
["bitfinex","BTCUSD",1737840392618,0.07687713,104970.0,104960.0,0.53849748]
["bitfinex","BTCUSD",1737840392835,0.07639736,104970.0,104960.0,0.53849748]
["bitfinex","BTCUSD",1737840393054,0.07687713,104970.0,104960.0,0.53849748]
["bitfinex","BTCUSD",1737840393489,0.07687713,104970.0,104960.0,0.56822397]
["bitfinex","BTCUSD",1737840393699,0.07687713,104970.0,104960.0,0.53849748]
["bitfinex","BTCUSD",1737840393905,0.07687713,104970.0,104960.0,0.568224]
["bitfinex","BTCUSD",1737840394300,0.07639736,104970.0,104960.0,0.53849748]
["bitfinex","BTCUSD",1737840394555,0.00029736,104970.0,104960.0,0.56823399]
["bitfinex","BTCUSD",1737840394770,0.00077713,104970.0,104960.0,0.56823399]
["bitfinex","BTCUSD",1737840395684,0.00029736,104970.0,104960.0,0.56823399]
["bitfinex","BTCUSD",1737840395895,0.00077713,104970.0,104960.0,0.56823399]
["bitfinex","BTCUSD",1737840396337,0.00029736,104970.0,104960.0,0.56823399]
["bitfinex","BTCUSD",1737840396791,0.00029736,104970.0,104960.0,0.71823399]
["bitfinex","BTCUSD",1737840397021,0.00029736,104970.0,104960.0,0.79523399]
["bitfinex","BTCUSD",1737840397508,0.07367613,104980.0,104970.0,0.114318]
["bitfinex","BTCUSD",1737840397736,0.07367613,104980.0,104970.0,0.21166529]
["bitfinex","BTCUSD",1737840397977,0.07367613,104980.0,104970.0,0.21775438]
["bitfinex","BTCUSD",1737840398121,0.07319636,104980.0,104970.0,0.21775438]
["bitfinex","BTCUSD",1737840399463,0.07619636,104980.0,104970.0,0.21775438]
["bitfinex","BTCUSD",1737840400336,0.07714844,104980.0,104970.0,0.21775438]
["bitfinex","BTCUSD",1737840400794,0.07714844,104980.0,104970.0,0.12040709]
["bitfinex","BTCUSD",1737840404848,0.07619636,104980.0,104970.0,0.12040709]
["bitfinex","BTCUSD",1737840405608,0.07649372,104980.0,104970.0,0.12040709]
["bitfinex","BTCUSD",1737840410634,0.0774458,104980.0,104970.0,0.12040709]
["bitfinex","BTCUSD",1737840417245,0.0774458,104980.0,104970.0,0.12054859]
["bitfinex","BTCUSD",1737840418093,0.07649372,104980.0,104970.0,0.12054859]
["bitfinex","BTCUSD",1737840421674,0.1917528,104980.0,104970.0,0.12054859]
["bitfinex","BTCUSD",1737840423462,0.1917528,104980.0,104970.0,0.00623059]
["bitfinex","BTCUSD",1737840423686,0.2405528,104980.0,104970.0,0.00623059]
["bitfinex","BTCUSD",1737840423912,0.23960072,104980.0,104970.0,0.00623059]
["bitfinex","BTCUSD",1737840427646,0.26260072,104980.0,104970.0,0.00623059]
["bitfinex","BTCUSD",1737840456698,0.21380072,104980.0,104970.0,0.00623059]
["bitfinex","BTCUSD",1737840483104,0.14060436,104980.0,104970.0,0.00623059]
["bitfinex","BTCUSD",1737840495296,0.14155644,104980.0,104970.0,0.00623059]
["bitfinex","BTCUSD",1737840495729,0.14155644,104980.0,104970.0,0.12054859]
["bitfinex","BTCUSD",1737840496319,0.14060436,104980.0,104970.0,0.12054859]
["bitfinex","BTCUSD",1737840496878,0.14155644,104980.0,104970.0,0.12054859]
["bitfinex","BTCUSD",1737840497102,0.14060436,104980.0,104970.0,0.12054859]
["bitfinex","BTCUSD",1737840497304,0.14155644,104980.0,104970.0,0.12054859]
["bitfinex","BTCUSD",1737840498700,0.14155644,104980.0,104970.0,0.00623059]
["bitfinex","BTCUSD",1737840501205,0.14155644,104980.0,104970.0,0.12054859]
["bitfinex","BTCUSD",1737840501646,0.14676436,104980.0,104970.0,0.12054859]
["bitfinex","BTCUSD",1737840501841,0.14771644,104980.0,104970.0,0.12054859]
["bitfinex","BTCUSD",1737840502919,0.14676436,104980.0,104970.0,0.12054859]
["bitfinex","BTCUSD",1737840503528,0.14771644,104980.0,104970.0,0.00623059]
["bitfinex","BTCUSD",1737840503687,0.14771644,104980.0,104970.0,0.12054859]
["bitfinex","BTCUSD",1737840512265,0.14481726,104980.0,104970.0,0.12054859]
["bitfinex","BTCUSD",1737840513765,0.22751726,104980.0,104970.0,0.12054859]
["bitfinex","BTCUSD",1737840514018,0.22656518,104980.0,104970.0,0.12054859]
["bitfinex","BTCUSD",1737840518417,0.14386518,104980.0,104970.0,0.12054859]
["bitfinex","BTCUSD",1737840518632,0.14481726,104980.0,104970.0,0.12054859]
["bitfinex","BTCUSD",1737840522433,0.14481726,104980.0,104970.0,0.00623059]
["bitfinex","BTCUSD",1737840522434,0.61105565,104980.0,104970.0,0.00623059]
["bitfinex","BTCUSD",1737840522684,0.66540357,104980.0,104970.0,0.00623059]
["bitfinex","BTCUSD",1737840523156,0.59675802,104980.0,104970.0,0.00623059]
["bitfinex","BTCUSD",1737840523635,0.5966572,104980.0,104970.0,0.00623059]
["bitfinex","BTCUSD",1737840523856,0.5986572,104980.0,104970.0,0.00623059]
["bitfinex","BTCUSD",1737840524065,0.6046572,104980.0,104970.0,0.00723059]
["bitfinex","BTCUSD",1737840525973,0.9317572,104980.0,104970.0,0.00723059]
["bitfinex","BTCUSD",1737840532518,0.81165165,104980.0,104970.0,0.00723059]
["bitfinex","BTCUSD",1737840532715,0.81781165,104980.0,104970.0,0.00723059]
["bitfinex","BTCUSD",1737840533688,0.68746436,104980.0,104970.0,0.00723059]
["bitfinex","BTCUSD",1737840534172,0.71046436,104980.0,104970.0,0.00723059]
["bitfinex","BTCUSD",1737840536667,0.33539736,104980.0,104970.0,0.12154859]
["bitfinex","BTCUSD",1737840536956,0.45586436,104980.0,104970.0,0.12154859]
["bitfinex","BTCUSD",1737840537181,0.33539736,104980.0,104970.0,0.12154859]
["bitfinex","BTCUSD",1737840537408,0.44970436,104980.0,104970.0,0.12154859]
["bitfinex","BTCUSD",1737840537895,0.12260436,104980.0,104970.0,0.12154859]
["bitfinex","BTCUSD",1737840548162,0.00829736,104980.0,104970.0,0.12154859]
["bitfinex","BTCUSD",1737840550700,0.00829736,104980.0,104970.0,0.20434859]
["bitfinex","BTCUSD",1737840557289,0.12260436,104980.0,104970.0,0.20434859]
["bitfinex","BTCUSD",1737840557527,0.00829736,104980.0,104970.0,0.12154859]
["bitfinex","BTCUSD",1737840559372,0.00924944,104980.0,104970.0,0.12154859]
["bitfinex","BTCUSD",1737840564601,0.00829736,104980.0,104970.0,0.12154859]
["bitfinex","BTCUSD",1737840566856,0.12355644,104980.0,104970.0,0.12154859]
["bitfinex","BTCUSD",1737840567524,0.00924944,104980.0,104970.0,0.12154859]
["bitfinex","BTCUSD",1737840569684,0.00829736,104980.0,104970.0,0.12154859]
["bitfinex","BTCUSD",1737840575305,0.00924944,104980.0,104970.0,0.12154859]
["bitfinex","BTCUSD",1737840575947,0.00829736,104980.0,104970.0,0.12154859]
["bitfinex","BTCUSD",1737840578075,0.00829736,104980.0,104970.0,0.1154595]
["bitfinex","BTCUSD",1737840578323,0.00829736,104980.0,104970.0,0.12171532]
["bitfinex","BTCUSD",1737840584577,0.00829736,104980.0,104970.0,0.11983857]
["bitfinex","BTCUSD",1737840586158,0.00829736,104980.0,104970.0,0.19543857]
["bitfinex","BTCUSD",1737840586391,0.00829736,104980.0,104970.0,0.24263857]
["bitfinex","BTCUSD",1737840586990,0.00877713,104980.0,104970.0,0.24263857]
["bitfinex","BTCUSD",1737840587442,0.00829736,104980.0,104970.0,0.24263857]
["bitfinex","BTCUSD",1737840587670,0.00877713,104980.0,104970.0,0.24263857]
["bitfinex","BTCUSD",1737840588146,0.00829736,104980.0,104970.0,0.24263857]
["bitfinex","BTCUSD",1737840589314,0.00829736,104980.0,104970.0,0.25214818]
["bitfinex","BTCUSD",1737840597816,0.00877713,104980.0,104970.0,0.25214818]
["bitfinex","BTCUSD",1737840599232,0.00829736,104980.0,104970.0,0.25214818]
["bitfinex","BTCUSD",1737840604172,0.00877713,104980.0,104970.0,0.25214818]
["bitfinex","BTCUSD",1737840604645,0.00829736,104980.0,104970.0,0.25214818]
["bitfinex","BTCUSD",1737840606480,0.00877713,104980.0,104970.0,0.25214818]
["bitfinex","BTCUSD",1737840606612,0.00829736,104980.0,104970.0,0.25214818]
["bitfinex","BTCUSD",1737840607463,0.00877713,104980.0,104970.0,0.34949547]
["bitfinex","BTCUSD",1737840608043,0.00877713,104980.0,104970.0,0.37923282]
["bitfinex","BTCUSD",1737840612146,0.00877713,104980.0,104970.0,0.69993282]
["bitfinex","BTCUSD",1737840621741,0.03177713,104980.0,104970.0,0.69993282]
["bitfinex","BTCUSD",1737840626671,0.03177713,104980.0,104970.0,0.69555375]
["bitfinex","BTCUSD",1737840626869,0.03177713,104980.0,104970.0,0.69992688]
["bitfinex","BTCUSD",1737840633773,0.03129736,104980.0,104970.0,0.69992688]
["bitfinex","BTCUSD",1737840634278,0.00829736,104980.0,104970.0,0.69992688]
["bitfinex","BTCUSD",1737840634487,0.00629736,104980.0,104970.0,0.69992688]
["bitfinex","BTCUSD",1737840634886,0.00029736,104980.0,104970.0,0.69892688]
["bitfinex","BTCUSD",1737840635494,0.00129736,104980.0,104970.0,0.69892688]
["bitfinex","BTCUSD",1737840635930,0.00029736,104980.0,104970.0,0.69892688]
["bitfinex","BTCUSD",1737840638279,0.00029736,104980.0,104970.0,0.84892688]
["bitfinex","BTCUSD",1737840643468,0.00029736,104980.0,104970.0,0.85192688]
["bitfinex","BTCUSD",1737840644123,0.00029736,104980.0,104970.0,0.85292688]
["bitfinex","BTCUSD",1737840652923,0.02329736,104980.0,104970.0,0.85292688]
["bitfinex","BTCUSD",1737840660452,0.02377713,104980.0,104970.0,0.77732688]
["bitfinex","BTCUSD",1737840660689,0.10597713,104980.0,104970.0,0.73012688]
["bitfinex","BTCUSD",1737840666124,0.10597713,104980.0,104970.0,0.72612688]
["bitfinex","BTCUSD",1737840668849,0.10597713,104980.0,104970.0,0.56661727]
["bitfinex","BTCUSD",1737840669233,0.10549736,104980.0,104970.0,0.56661727]
["bitfinex","BTCUSD",1737840669416,0.10549736,104980.0,104970.0,0.56848463]
["bitfinex","BTCUSD",1737840670266,0.10549736,104980.0,104970.0,0.47113734]
["bitfinex","BTCUSD",1737840671441,0.10549736,104980.0,104970.0,0.44139999]
["bitfinex","BTCUSD",1737840674677,0.10549736,104980.0,104970.0,0.12069999]
["bitfinex","BTCUSD",1737840675725,0.10649736,104980.0,104970.0,0.12069999]
["bitfinex","BTCUSD",1737840676385,0.10949736,104980.0,104970.0,0.12069999]
["bitfinex","BTCUSD",1737840684321,0.27090436,104980.0,104970.0,0.12069999]
["bitfinex","BTCUSD",1737840684960,0.27090436,104980.0,104970.0,0.12799607]
["bitfinex","BTCUSD",1737840686395,0.15659736,104980.0,104970.0,0.12799607]
["bitfinex","BTCUSD",1737840686597,0.15754944,104980.0,104970.0,0.12799607]
["bitfinex","BTCUSD",1737840689492,0.27185644,104980.0,104970.0,0.01367807]
["bitfinex","BTCUSD",1737840689738,0.27090436,104980.0,104970.0,0.01367807]
["bitfinex","BTCUSD",1737840692194,0.51825165,104980.0,104970.0,0.01367807]
["bitfinex","BTCUSD",1737840695264,0.84535165,104980.0,104970.0,0.01367807]
["bitfinex","BTCUSD",1737840695476,0.9239972,104980.0,104970.0,0.01367807]
["bitfinex","BTCUSD",1737840695692,0.426118,104970.0,104960.0,0.0001415]
["bitfinex","BTCUSD",1737840695908,0.59827084,104970.0,104960.0,0.0001415]
["bitfinex","BTCUSD",1737840696333,0.60827084,104970.0,104960.0,0.0001415]
["bitfinex","BTCUSD",1737840696777,0.61427084,104970.0,104960.0,0.0011415]
["bitfinex","BTCUSD",1737840697612,0.60827084,104970.0,104960.0,0.0001415]
["bitfinex","BTCUSD",1737840698026,0.3601,104960.0,104950.0,0.0001415]
["bitfinex","BTCUSD",1737840698280,0.62446739,104960.0,104950.0,0.0001415]
["bitfinex","BTCUSD",1737840699039,0.72181468,104960.0,104950.0,0.0001415]
["bitfinex","BTCUSD",1737840699611,0.66970739,104960.0,104950.0,0.0001415]
["bitfinex","BTCUSD",1737840699824,0.01047977,104950.0,104940.0,0.000491]
["bitfinex","BTCUSD",1737840700062,0.45678492,104950.0,104940.0,0.000491]
["bitfinex","BTCUSD",1737840700280,0.45583284,104950.0,104940.0,0.000491]
["bitfinex","BTCUSD",1737840700498,0.50107284,104950.0,104940.0,0.000491]
["bitfinex","BTCUSD",1737840701124,0.50907284,104950.0,104940.0,0.001491]
["bitfinex","BTCUSD",1737840701449,0.51807284,104950.0,104940.0,0.002491]
["bitfinex","BTCUSD",1737840703271,0.51807284,104950.0,104940.0,0.0026325]
["bitfinex","BTCUSD",1737840703476,0.52775744,104950.0,104940.0,0.01408479]
["bitfinex","BTCUSD",1737840705676,0.09734729,104950.0,104940.0,0.24583779]
["bitfinex","BTCUSD",1737840705946,0.08539137,104970.0,104960.0,0.114329]
["bitfinex","BTCUSD",1737840706196,0.19999973,104980.0,104960.0,0.266759]
["bitfinex","BTCUSD",1737840706450,0.11432,104970.0,104960.0,0.0073432]
["bitfinex","BTCUSD",1737840706701,0.11527208,104970.0,104960.0,0.0073432]
["bitfinex","BTCUSD",1737840706947,0.13827208,104970.0,104960.0,0.1216722]
["bitfinex","BTCUSD",1737840707194,0.13827208,104970.0,104960.0,0.0073432]
["bitfinex","BTCUSD",1737840707734,0.14627208,104970.0,104960.0,0.0083432]
["bitfinex","BTCUSD",1737840707968,0.14627208,104970.0,104960.0,0.1226722]
["bitfinex","BTCUSD",1737840708232,0.14927208,104970.0,104960.0,0.1226722]
["bitfinex","BTCUSD",1737840708711,0.14927208,104970.0,104960.0,0.0083432]
["bitfinex","BTCUSD",1737840711907,0.14927208,104970.0,104960.0,0.1226722]
["bitfinex","BTCUSD",1737840712820,0.14927208,104970.0,104960.0,0.0083432]
["bitfinex","BTCUSD",1737840713028,0.14927208,104970.0,104960.0,0.1226722]
["bitfinex","BTCUSD",1737840713463,0.14927208,104970.0,104960.0,0.0083432]
["bitfinex","BTCUSD",1737840713879,0.14927208,104970.0,104960.0,0.1226722]
["bitfinex","BTCUSD",1737840714305,0.14956944,104970.0,104960.0,0.0083432]
["bitfinex","BTCUSD",1737840714522,0.14956944,104970.0,104960.0,0.1226722]
["bitfinex","BTCUSD",1737840717113,0.14956944,104970.0,104960.0,0.0083432]
["bitfinex","BTCUSD",1737840717909,0.15576944,104970.0,104960.0,0.0083432]
["bitfinex","BTCUSD",1737840718764,0.15576944,104970.0,104960.0,0.1226722]
["bitfinex","BTCUSD",1737840720595,0.15576944,104970.0,104960.0,0.0083432]
["bitfinex","BTCUSD",1737840720735,0.15576944,104970.0,104960.0,0.1226722]
["bitfinex","BTCUSD",1737840724113,0.40311673,104970.0,104960.0,0.0083432]
["bitfinex","BTCUSD",1737840724330,0.40216465,104970.0,104960.0,0.0083432]
["bitfinex","BTCUSD",1737840728006,0.72926465,104970.0,104960.0,0.0083432]
["bitfinex","BTCUSD",1737840731262,0.80876465,104970.0,104960.0,0.0083432]
["bitfinex","BTCUSD",1737840735349,0.86766465,104970.0,104960.0,0.0083432]
["bitfinex","BTCUSD",1737840735578,0.85766465,104970.0,104960.0,0.0083432]
["bitfinex","BTCUSD",1737840744754,0.80876465,104970.0,104960.0,0.0083432]
["bitfinex","BTCUSD",1737840747036,0.81876465,104970.0,104960.0,0.0083432]
["bitfinex","BTCUSD",1737840761400,0.81850751,104970.0,104960.0,0.0083432]
["bitfinex","BTCUSD",1737840761603,0.85686865,104970.0,104960.0,0.0083432]
["bitfinex","BTCUSD",1737840762639,0.85686865,104970.0,104960.0,0.00867864]
["bitfinex","BTCUSD",1737840772062,0.85686865,104970.0,104960.0,0.00882014]
["bitfinex","BTCUSD",1737840785454,0.94226002,104970.0,104960.0,0.00882014]
["bitfinex","BTCUSD",1737840787247,0.85656002,104970.0,104960.0,0.00882014]
["bitfinex","BTCUSD",1737840787474,0.86276002,104970.0,104960.0,0.09002014]
["bitfinex","BTCUSD",1737840787695,0.86276002,104970.0,104960.0,0.13892014]
["bitfinex","BTCUSD",1737840787912,0.86276002,104970.0,104960.0,0.13892015]
["bitfinex","BTCUSD",1737840792003,0.77736865,104970.0,104960.0,0.13892015]
["bitfinex","BTCUSD",1737840793315,0.77736865,104970.0,104960.0,0.05772015]
["bitfinex","BTCUSD",1737840802593,0.77736865,104970.0,104960.0,0.00882015]
["bitfinex","BTCUSD",1737840804011,0.85986865,104970.0,104960.0,0.00882015]
["bitfinex","BTCUSD",1737840816523,0.77736865,104970.0,104960.0,0.00882015]
["bitfinex","BTCUSD",1737840819513,0.77116865,104970.0,104960.0,0.00882015]
["bitfinex","BTCUSD",1737840819745,0.77732865,104970.0,104960.0,0.00882015]
["bitfinex","BTCUSD",1737840821607,0.77732865,104970.0,104960.0,0.08382015]
["bitfinex","BTCUSD",1737840832988,0.77732865,104970.0,104960.0,0.00882015]
["bitfinex","BTCUSD",1737840846293,0.77732865,104970.0,104960.0,0.00786745]
["bitfinex","BTCUSD",1737840857240,0.85442865,104970.0,104960.0,0.00786745]
["bitfinex","BTCUSD",1737840858121,0.77732865,104970.0,104960.0,0.00786745]
["bitfinex","BTCUSD",1737840865153,0.77155071,104970.0,104960.0,0.00786745]
["bitfinex","BTCUSD",1737840889633,0.02177713,104970.0,104960.0,0.24949645]
["bitfinex","BTCUSD",1737840889853,0.02177713,104970.0,104960.0,0.36684375]
["bitfinex","BTCUSD",1737840890082,0.02177713,104970.0,104960.0,0.39661547]
["bitfinex","BTCUSD",1737840890504,0.04477713,104970.0,104960.0,0.39661547]
["bitfinex","BTCUSD",1737840890716,0.01877713,104970.0,104960.0,0.39661547]
["bitfinex","BTCUSD",1737840891330,0.04177713,104970.0,104960.0,0.39661547]
["bitfinex","BTCUSD",1737840891628,0.04177713,104970.0,104960.0,0.36684375]
["bitfinex","BTCUSD",1737840892071,0.04177713,104970.0,104960.0,0.36584375]
["bitfinex","BTCUSD",1737840892290,0.03377713,104970.0,104960.0,0.36584375]
["bitfinex","BTCUSD",1737840892538,0.03477713,104970.0,104960.0,0.36584375]
["bitfinex","BTCUSD",1737840894507,0.03477713,104970.0,104960.0,0.37470896]
["bitfinex","BTCUSD",1737840895470,0.03477713,104970.0,104960.0,0.35470896]
["bitfinex","BTCUSD",1737840895700,0.03429736,104970.0,104960.0,0.25736167]
["bitfinex","BTCUSD",1737840895917,0.03429736,104970.0,104960.0,0.25736168]
["bitfinex","BTCUSD",1737840896837,0.03429736,104970.0,104960.0,0.24849647]
["bitfinex","BTCUSD",1737840898442,0.14861536,104970.0,104960.0,0.16659647]
["bitfinex","BTCUSD",1737840898705,0.14861536,104970.0,104960.0,0.05226747]
["bitfinex","BTCUSD",1737840898865,0.14861536,104970.0,104960.0,0.16659647]
["bitfinex","BTCUSD",1737840909541,0.14861536,104970.0,104960.0,0.12119647]
["bitfinex","BTCUSD",1737840909678,0.47871473,104970.0,104960.0,0.00686747]
["bitfinex","BTCUSD",1737840909898,0.47776265,104970.0,104960.0,0.00686747]
["bitfinex","BTCUSD",1737840910915,0.54640103,104970.0,104960.0,0.00686747]
["bitfinex","BTCUSD",1737840912162,0.55040103,104970.0,104960.0,0.00686747]
["bitfinex","BTCUSD",1737840915193,0.80886265,104970.0,104960.0,0.00686747]
["bitfinex","BTCUSD",1737840923096,0.87750103,104970.0,104960.0,0.00686747]
["bitfinex","BTCUSD",1737840924106,0.80886265,104970.0,104960.0,0.00686747]
["bitfinex","BTCUSD",1737840927132,0.87750103,104970.0,104960.0,0.00686747]
["bitfinex","BTCUSD",1737840927344,0.88750103,104970.0,104960.0,0.00686747]
["bitfinex","BTCUSD",1737840927722,0.93274103,104970.0,104960.0,0.00686747]
["bitfinex","BTCUSD",1737840928122,0.93174103,104970.0,104960.0,0.00686747]
["bitfinex","BTCUSD",1737840928364,0.92774103,104970.0,104960.0,0.00686747]
["bitfinex","BTCUSD",1737840928536,0.93474103,104970.0,104960.0,0.00786747]
["bitfinex","BTCUSD",1737840928739,0.94374103,104970.0,104960.0,0.00886747]
["bitfinex","BTCUSD",1737840930787,0.84210265,104970.0,104960.0,0.00886747]
["bitfinex","BTCUSD",1737840931207,0.86510265,104970.0,104960.0,0.00886747]
["bitfinex","BTCUSD",1737840931399,0.93374103,104970.0,104960.0,0.00886747]
["bitfinex","BTCUSD",1737840931599,0.86510265,104970.0,104960.0,0.00886747]
["bitfinex","BTCUSD",1737840935384,0.94374103,104970.0,104960.0,0.00886747]
["bitfinex","BTCUSD",1737840939045,0.61664103,104970.0,104960.0,0.00886747]
["bitfinex","BTCUSD",1737840959324,0.7020324,104970.0,104960.0,0.00886747]
["bitfinex","BTCUSD",1737840973377,0.7935124,104970.0,104960.0,0.00886747]
["bitfinex","BTCUSD",1737840983318,0.7835124,104970.0,104960.0,0.00886747]
["bitfinex","BTCUSD",1737840992353,0.7835124,104970.0,104960.0,0.00247697]
["bitfinex","BTCUSD",1737840992586,0.173,104960.0,104950.0,0.0001416]
["bitfinex","BTCUSD",1737840992829,0.60616513,104960.0,104950.0,0.00544281]
["bitfinex","BTCUSD",1737840993062,0.60521305,104960.0,104950.0,0.00544281]
["bitfinex","BTCUSD",1737840993295,0.65045305,104960.0,104950.0,0.00544281]
["bitfinex","BTCUSD",1737840993769,0.65245305,104960.0,104950.0,0.00544281]
["bitfinex","BTCUSD",1737840994341,0.65045305,104960.0,104950.0,0.00544281]
["bitfinex","BTCUSD",1737840994588,0.65945305,104960.0,104950.0,0.00644281]
["bitfinex","BTCUSD",1737840995043,0.66845305,104960.0,104950.0,0.00744281]
["bitfinex","BTCUSD",1737840995250,0.65945305,104960.0,104950.0,0.00644281]
["bitfinex","BTCUSD",1737840995458,0.66845305,104960.0,104950.0,0.00744281]
["bitfinex","BTCUSD",1737840998268,0.6777669,104960.0,104950.0,0.00744281]
["bitfinex","BTCUSD",1737841000867,0.77511419,104960.0,104950.0,0.00744281]
["bitfinex","BTCUSD",1737841001517,0.84375257,104960.0,104950.0,0.00744281]
["bitfinex","BTCUSD",1737841001771,0.77511419,104960.0,104950.0,0.00744281]
["bitfinex","BTCUSD",1737841001919,0.86659419,104960.0,104950.0,0.00744281]
["bitfinex","BTCUSD",1737841003408,0.86659419,104960.0,104950.0,0.00706863]
["bitfinex","BTCUSD",1737841003409,0.7692469,104960.0,104950.0,0.00706863]
["bitfinex","BTCUSD",1737841010792,0.7630869,104960.0,104950.0,0.00706863]
["bitfinex","BTCUSD",1737841011052,0.7021469,104960.0,104950.0,0.00706863]
["bitfinex","BTCUSD",1737841011271,0.6921469,104960.0,104950.0,0.00706863]
["bitfinex","BTCUSD",1737841011471,0.7021469,104960.0,104950.0,0.00706863]
["bitfinex","BTCUSD",1737841011774,0.6921469,104960.0,104950.0,0.00706863]
["bitfinex","BTCUSD",1737841013455,0.6921469,104960.0,104950.0,0.00721023]
["bitfinex","BTCUSD",1737841013693,0.69244426,104960.0,104950.0,0.00721023]
["bitfinex","BTCUSD",1737841014419,0.77772546,104960.0,104950.0,0.00721023]
["bitfinex","BTCUSD",1737841014652,0.77772546,104960.0,104950.0,0.0021416]
["bitfinex","BTCUSD",1737841017107,0.77156546,104960.0,104950.0,0.0021416]
["bitfinex","BTCUSD",1737841017318,0.77772546,104960.0,104950.0,0.0021416]
["bitfinex","BTCUSD",1737841029523,0.69244426,104960.0,104950.0,0.0021416]
["bitfinex","BTCUSD",1737841030242,0.47764588,104960.0,104950.0,0.1265416]
["bitfinex","BTCUSD",1737841030451,0.3860075,104960.0,104950.0,0.1265416]
["bitfinex","BTCUSD",1737841030679,0.46080588,104960.0,104950.0,0.13146237]
["bitfinex","BTCUSD",1737841031115,0.63380588,104960.0,104950.0,0.13146237]
["bitfinex","BTCUSD",1737841036606,0.62380588,104960.0,104950.0,0.13146237]
["bitfinex","BTCUSD",1737841036796,0.63380588,104960.0,104950.0,0.13146237]
["bitfinex","BTCUSD",1737841039161,0.62380588,104960.0,104950.0,0.13146237]
["bitfinex","BTCUSD",1737841043420,0.62380588,104960.0,104950.0,0.1316867]
["bitfinex","BTCUSD",1737841044141,0.5551675,104960.0,104950.0,0.1316867]
["bitfinex","BTCUSD",1737841044877,0.62380588,104960.0,104950.0,0.1316867]
["bitfinex","BTCUSD",1737841045085,0.5551675,104960.0,104950.0,0.1316867]
["bitfinex","BTCUSD",1737841045342,0.62380588,104960.0,104950.0,0.1316867]
["bitfinex","BTCUSD",1737841047854,0.53232588,104960.0,104950.0,0.1316867]
["bitfinex","BTCUSD",1737841048347,0.60096426,104960.0,104950.0,0.0560867]
["bitfinex","BTCUSD",1737841048726,0.60096426,104960.0,104950.0,0.05116593]
["bitfinex","BTCUSD",1737841048998,0.92806426,104960.0,104950.0,0.05116593]
["bitfinex","BTCUSD",1737841049213,0.92806426,104960.0,104950.0,0.05608264]
["bitfinex","BTCUSD",1737841049793,0.85942588,104960.0,104950.0,0.05608264]
["bitfinex","BTCUSD",1737841062303,0.85942588,104960.0,104950.0,0.00728264]
["bitfinex","BTCUSD",1737841076362,0.7907875,104960.0,104950.0,0.00728264]
["bitfinex","BTCUSD",1737841077662,0.85942588,104960.0,104950.0,0.00728264]
["bitfinex","BTCUSD",1737841077860,0.7907875,104960.0,104950.0,0.00728264]
["bitfinex","BTCUSD",1737841078522,0.85942588,104960.0,104950.0,0.00728264]
["bitfinex","BTCUSD",1737841079805,0.9448379,104960.0,104950.0,0.00728264]
["bitfinex","BTCUSD",1737841080029,0.87619952,104960.0,104950.0,0.00728264]
["bitfinex","BTCUSD",1737841097560,0.95299952,104960.0,104950.0,0.00728264]
["bitfinex","BTCUSD",1737841101375,0.87619952,104960.0,104950.0,0.00864685]
["bitfinex","BTCUSD",1737841111453,0.9448379,104960.0,104950.0,0.00864685]
["bitfinex","BTCUSD",1737841112200,0.85942588,104960.0,104950.0,0.00864685]
["bitfinex","BTCUSD",1737841115283,0.9448379,104960.0,104950.0,0.00864685]
["bitfinex","BTCUSD",1737841120299,0.87619952,104960.0,104950.0,0.00864685]
["bitfinex","BTCUSD",1737841123527,0.87619952,104960.0,104950.0,0.00705697]
["bitfinex","BTCUSD",1737841128243,0.87619952,104960.0,104950.0,0.08715697]
["bitfinex","BTCUSD",1737841131030,0.7907875,104960.0,104950.0,0.08715697]
["bitfinex","BTCUSD",1737841132634,0.85942588,104960.0,104950.0,0.08715697]
["bitfinex","BTCUSD",1737841134953,0.9448379,104960.0,104950.0,0.08715697]
["bitfinex","BTCUSD",1737841135170,0.87619952,104960.0,104950.0,0.08715697]
["bitfinex","BTCUSD",1737841135396,0.9448379,104960.0,104950.0,0.08715697]
["bitfinex","BTCUSD",1737841136014,0.87619952,104960.0,104950.0,0.08715697]
["bitfinex","BTCUSD",1737841139553,0.9448379,104960.0,104950.0,0.08715697]
["bitfinex","BTCUSD",1737841139791,0.87619952,104960.0,104950.0,0.08715697]
["bitfinex","BTCUSD",1737841141162,0.9448379,104960.0,104950.0,0.08715697]
["bitfinex","BTCUSD",1737841142116,0.87619952,104960.0,104950.0,0.08715697]
["bitfinex","BTCUSD",1737841142851,0.7907875,104960.0,104950.0,0.08715697]
["bitfinex","BTCUSD",1737841147652,0.87619952,104960.0,104950.0,0.08715697]
["bitfinex","BTCUSD",1737841148898,0.77269223,104960.0,104950.0,0.24749697]
["bitfinex","BTCUSD",1737841149067,0.76953838,104960.0,104950.0,0.13315697]
["bitfinex","BTCUSD",1737841149873,0.43343838,104960.0,104950.0,0.24649697]
["bitfinex","BTCUSD",1737841150304,0.44243838,104960.0,104950.0,0.13315697]
["bitfinex","BTCUSD",1737841150588,0.44243838,104960.0,104950.0,0.24749697]
["bitfinex","BTCUSD",1737841150768,0.42727838,104960.0,104950.0,0.24649697]
["bitfinex","BTCUSD",1737841151010,0.43943838,104960.0,104950.0,0.13595697]
["bitfinex","BTCUSD",1737841151248,0.43943838,104960.0,104950.0,0.13595698]
["bitfinex","BTCUSD",1737841151666,0.44877824,104960.0,104950.0,0.13595698]
["bitfinex","BTCUSD",1737841156610,0.36336622,104960.0,104950.0,0.13595698]
["bitfinex","BTCUSD",1737841158279,0.35402636,104960.0,104950.0,0.13595698]
["bitfinex","BTCUSD",1737841164712,0.35402636,104960.0,104950.0,0.00705698]
["bitfinex","BTCUSD",1737841164713,0.52001203,104960.0,104950.0,0.00705698]
["bitfinex","BTCUSD",1737841164958,0.59631203,104960.0,104950.0,0.00705698]
["bitfinex","BTCUSD",1737841165624,0.66495041,104960.0,104950.0,0.00705698]
["bitfinex","BTCUSD",1737841167465,0.59631203,104960.0,104950.0,0.00705698]
["bitfinex","BTCUSD",1737841167676,0.92341203,104960.0,104950.0,0.00705698]
["bitfinex","BTCUSD",1737841169197,0.99205041,104960.0,104950.0,0.00705698]
["bitfinex","BTCUSD",1737841169850,0.92341203,104960.0,104950.0,0.00705698]
["bitfinex","BTCUSD",1737841170206,0.99205041,104960.0,104950.0,0.00705698]
["bitfinex","BTCUSD",1737841173018,1.00205041,104960.0,104950.0,0.00705698]
["bitfinex","BTCUSD",1737841178890,0.93341203,104960.0,104950.0,0.00705698]
["bitfinex","BTCUSD",1737841179489,1.00205041,104960.0,104950.0,0.00705698]
["bitfinex","BTCUSD",1737841186077,0.99205041,104960.0,104950.0,0.00705698]
["bitfinex","BTCUSD",1737841191806,1.07746243,104960.0,104950.0,0.00705698]
["bitfinex","BTCUSD",1737841192036,1.12426243,104960.0,104950.0,0.00705698]
["bitfinex","BTCUSD",1737841192303,1.29290081,104960.0,104950.0,0.00705698]
["bitfinex","BTCUSD",1737841192723,1.29290081,104960.0,104950.0,0.00236594]
["bitfinex","BTCUSD",1737841192932,1.22426243,104960.0,104950.0,0.00236594]
["bitfinex","BTCUSD",1737841193155,1.21826243,104960.0,104950.0,0.00605826]
["bitfinex","BTCUSD",1737841193381,1.28690081,104960.0,104950.0,0.00605826]
["bitfinex","BTCUSD",1737841193824,1.29590081,104960.0,104950.0,0.00705826]
["bitfinex","BTCUSD",1737841194281,0.96880081,104960.0,104950.0,0.00705826]
["bitfinex","BTCUSD",1737841194513,0.96880081,104960.0,104950.0,0.00236594]
["bitfinex","BTCUSD",1737841199845,0.82761676,104950.0,104940.0,0.0006325]
["bitfinex","BTCUSD",1737841200065,0.64310405,104950.0,104940.0,0.0006325]
["bitfinex","BTCUSD",1737841200305,0.73458405,104950.0,104940.0,0.00532984]
["bitfinex","BTCUSD",1737841202121,0.74058405,104950.0,104940.0,0.00532984]
["bitfinex","BTCUSD",1737841202451,0.74958405,104950.0,104940.0,0.00532984]
["bitfinex","BTCUSD",1737841203850,0.74786464,104950.0,104940.0,0.00532984]
["bitfinex","BTCUSD",1737841204535,0.83327666,104950.0,104940.0,0.00532984]
["bitfinex","BTCUSD",1737841205172,0.76463828,104950.0,104940.0,0.00532984]
["bitfinex","BTCUSD",1737841205955,0.68873828,104950.0,104940.0,0.00532984]
["bitfinex","BTCUSD",1737841207622,0.83677666,104950.0,104940.0,0.00532984]
["bitfinex","BTCUSD",1737841208063,0.83677666,104950.0,104940.0,0.0006325]
["bitfinex","BTCUSD",1737841210833,0.76813828,104950.0,104940.0,0.0006325]
["bitfinex","BTCUSD",1737841211374,0.83677666,104950.0,104940.0,0.0006325]
["bitfinex","BTCUSD",1737841211869,0.84639628,104950.0,104940.0,0.0006325]
["bitfinex","BTCUSD",1737841212672,0.84669364,104950.0,104940.0,0.0006325]
["bitfinex","BTCUSD",1737841214484,0.70865526,104950.0,104940.0,0.0006325]
["bitfinex","BTCUSD",1737841214934,0.70865526,104950.0,104940.0,0.00533117]
["bitfinex","BTCUSD",1737841216696,0.77729364,104950.0,104940.0,0.00533117]
["bitfinex","BTCUSD",1737841217999,0.70865526,104950.0,104940.0,0.00533117]
["bitfinex","BTCUSD",1737841218711,0.78805526,104950.0,104940.0,0.00533117]
["bitfinex","BTCUSD",1737841218849,0.85669364,104950.0,104940.0,0.00533117]
["bitfinex","BTCUSD",1737841220589,0.78805526,104950.0,104940.0,0.00533117]
["bitfinex","BTCUSD",1737841220834,0.85669364,104950.0,104940.0,0.00533117]
["bitfinex","BTCUSD",1737841224813,0.84669364,104950.0,104940.0,0.00533117]
["bitfinex","BTCUSD",1737841230409,0.90390364,104950.0,104940.0,0.00533117]
["bitfinex","BTCUSD",1737841230621,0.84669364,104950.0,104940.0,0.00533117]
["bitfinex","BTCUSD",1737841231673,0.89279364,104950.0,104940.0,0.00533117]
["bitfinex","BTCUSD",1737841231865,0.0857,104930.0,104920.0,0.0001416]
["bitfinex","BTCUSD",1737841232047,0.45863713,104930.0,104920.0,0.0001416]
["bitfinex","BTCUSD",1737841232251,0.50292505,104930.0,104920.0,0.0001416]
["bitfinex","BTCUSD",1737841233073,0.50892505,104930.0,104920.0,0.0001416]
["bitfinex","BTCUSD",1737841233289,0.44028667,104930.0,104920.0,0.0001416]
["bitfinex","BTCUSD",1737841233722,0.52569869,104930.0,104920.0,0.0001416]
["bitfinex","BTCUSD",1737841233922,0.44999869,104930.0,104920.0,0.0001416]
["bitfinex","BTCUSD",1737841234536,0.45899869,104930.0,104920.0,0.0001416]
["bitfinex","BTCUSD",1737841235365,0.46515869,104930.0,104920.0,0.0765416]
["bitfinex","BTCUSD",1737841238856,0.42599869,104930.0,104920.0,0.0765416]
["bitfinex","BTCUSD",1737841239076,0.43215869,104930.0,104920.0,0.1218416]
["bitfinex","BTCUSD",1737841239528,0.45515869,104930.0,104920.0,0.12750047]
["bitfinex","BTCUSD",1737841240402,0.46457755,104930.0,104920.0,0.12750047]
["bitfinex","BTCUSD",1737841245668,0.37916553,104930.0,104920.0,0.12750047]
["bitfinex","BTCUSD",1737841260166,0.37946289,104930.0,104920.0,0.12750047]
["bitfinex","BTCUSD",1737841261090,0.37946289,104930.0,104920.0,0.05110047]
["bitfinex","BTCUSD",1737841265728,0.31082451,104930.0,104920.0,0.13270047]
["bitfinex","BTCUSD",1737841266120,0.37946289,104930.0,104920.0,0.13270047]
["bitfinex","BTCUSD",1737841266562,0.31082451,104930.0,104920.0,0.13270047]
["bitfinex","BTCUSD",1737841268576,0.30466451,104930.0,104920.0,0.13270047]
["bitfinex","BTCUSD",1737841268789,0.31082451,104930.0,104920.0,0.13270047]
["bitfinex","BTCUSD",1737841269217,0.46082451,104930.0,104920.0,0.13270047]
["bitfinex","BTCUSD",1737841270032,0.46082451,104930.0,104920.0,0.05110047]
["bitfinex","BTCUSD",1737841270260,0.46082451,104930.0,104920.0,0.00580047]
["bitfinex","BTCUSD",1737841278579,0.35731722,104930.0,104920.0,0.00580047]
["bitfinex","BTCUSD",1737841278797,0.36351722,104930.0,104920.0,0.00580047]
["bitfinex","BTCUSD",1737841282360,0.52950289,104930.0,104920.0,0.00580047]
["bitfinex","BTCUSD",1737841283516,0.85660289,104930.0,104920.0,0.00580047]
["bitfinex","BTCUSD",1737841293043,0.78796451,104930.0,104920.0,0.00580047]
["bitfinex","BTCUSD",1737841293460,0.85660289,104930.0,104920.0,0.00580047]
["bitfinex","BTCUSD",1737841296805,0.78796451,104930.0,104920.0,0.00580047]
["bitfinex","BTCUSD",1737841301654,0.78792451,104930.0,104920.0,0.00580047]
["bitfinex","BTCUSD",1737841312744,0.68115836,104930.0,104920.0,0.00580047]
["bitfinex","BTCUSD",1737841312982,0.38763736,104930.0,104920.0,0.25272549]
["bitfinex","BTCUSD",1737841313270,0.38811713,104930.0,104920.0,0.25177247]
["bitfinex","BTCUSD",1737841313475,0.06101713,104930.0,104920.0,0.25177247]
["bitfinex","BTCUSD",1737841313953,0.00677713,104930.0,104920.0,0.27177247]
["bitfinex","BTCUSD",1737841314444,0.03377713,104930.0,104920.0,0.27177247]
["bitfinex","BTCUSD",1737841314676,0.00429736,104930.0,104920.0,0.27177247]
["bitfinex","BTCUSD",1737841315129,0.00429736,104930.0,104920.0,0.39886456]
["bitfinex","BTCUSD",1737841315370,0.00429736,104930.0,104920.0,0.36911976]
["bitfinex","BTCUSD",1737841316124,0.00429736,104930.0,104920.0,0.37011976]
["bitfinex","BTCUSD",1737841316928,0.00029736,104930.0,104920.0,0.37011976]
["bitfinex","BTCUSD",1737841317128,0.00229736,104930.0,104920.0,0.37011976]
["bitfinex","BTCUSD",1737841324623,0.00229736,104930.0,104920.0,0.37965997]
["bitfinex","BTCUSD",1737841327187,0.00229736,104930.0,104920.0,0.35965997]
["bitfinex","BTCUSD",1737841327429,0.00277713,104930.0,104920.0,0.37965997]
["bitfinex","BTCUSD",1737841331998,0.00277713,104930.0,104920.0,0.35965997]
["bitfinex","BTCUSD",1737841332210,0.00277713,104930.0,104920.0,0.37965997]
["bitfinex","BTCUSD",1737841336065,0.00229736,104930.0,104920.0,0.37965997]
["bitfinex","BTCUSD",1737841336290,0.00277713,104930.0,104920.0,0.37965997]
["bitfinex","BTCUSD",1737841336629,0.00229736,104930.0,104920.0,0.37965997]
["bitfinex","BTCUSD",1737841343414,0.00229736,104930.0,104920.0,0.37865997]
["bitfinex","BTCUSD",1737841343923,0.00029736,104930.0,104920.0,0.37965997]
["bitfinex","BTCUSD",1737841344860,0.00029736,104930.0,104920.0,0.38165997]
["bitfinex","BTCUSD",1737841347182,0.00029736,104930.0,104920.0,0.41141115]
["bitfinex","BTCUSD",1737841374264,0.00029736,104930.0,104920.0,0.73211115]
["bitfinex","BTCUSD",1737841388585,0.00029736,104930.0,104920.0,0.88211115]
["bitfinex","BTCUSD",1737841397062,0.00029736,104930.0,104920.0,0.79901115]
["bitfinex","BTCUSD",1737841399892,0.00029736,104930.0,104920.0,0.88101115]
["bitfinex","BTCUSD",1737841403762,0.00029736,104930.0,104920.0,0.86101115]
["bitfinex","BTCUSD",1737841403999,0.00029736,104930.0,104920.0,0.88101115]
["bitfinex","BTCUSD",1737841404774,0.00029736,104930.0,104920.0,0.88001115]
["bitfinex","BTCUSD",1737841405004,0.00029736,104930.0,104920.0,0.88201115]
["bitfinex","BTCUSD",1737841405223,0.00029736,104930.0,104920.0,0.88001115]
["bitfinex","BTCUSD",1737841405374,0.00029736,104930.0,104920.0,1.42601115]
["bitfinex","BTCUSD",1737841405579,0.00129736,104930.0,104920.0,1.42801115]
["bitfinex","BTCUSD",1737841419466,0.00129736,104930.0,104920.0,1.42235228]
["bitfinex","BTCUSD",1737841419619,0.00129736,104930.0,104920.0,1.42779453]
["bitfinex","BTCUSD",1737841425620,0.00129736,104930.0,104920.0,1.40779453]
["bitfinex","BTCUSD",1737841425762,0.00129736,104930.0,104920.0,1.42779453]
["bitfinex","BTCUSD",1737841426800,0.00129736,104930.0,104920.0,1.51338385]
["bitfinex","BTCUSD",1737841430172,0.00129736,104930.0,104920.0,1.42779453]
["bitfinex","BTCUSD",1737841433073,0.00129736,104930.0,104920.0,1.51338385]
["bitfinex","BTCUSD",1737841439691,0.00129736,104930.0,104920.0,1.50290408]
["bitfinex","BTCUSD",1737841439819,0.00129736,104930.0,104920.0,1.54290408]
["bitfinex","BTCUSD",1737841440535,0.00129736,104930.0,104920.0,1.54090408]
["bitfinex","BTCUSD",1737841440883,0.00029736,104930.0,104920.0,1.54190408]
["bitfinex","BTCUSD",1737841441305,0.00129736,104930.0,104920.0,1.54890408]
["bitfinex","BTCUSD",1737841445571,0.00129736,104930.0,104920.0,1.52890408]
["bitfinex","BTCUSD",1737841445787,0.00129736,104930.0,104920.0,1.54890408]
["bitfinex","BTCUSD",1737841449689,0.00129736,104930.0,104920.0,1.50890408]
["bitfinex","BTCUSD",1737841450052,0.00129736,104930.0,104920.0,1.54890408]
["bitfinex","BTCUSD",1737841452900,0.00129736,104930.0,104920.0,1.50890408]
["bitfinex","BTCUSD",1737841453197,0.00129736,104930.0,104920.0,1.54890408]
["bitfinex","BTCUSD",1737841459367,0.00129736,104930.0,104920.0,1.53938385]
["bitfinex","BTCUSD",1737841459571,0.00129736,104930.0,104920.0,1.45738385]
["bitfinex","BTCUSD",1737841459803,0.00129736,104930.0,104920.0,1.46690408]
["bitfinex","BTCUSD",1737841466676,0.00129736,104930.0,104920.0,1.42690408]
["bitfinex","BTCUSD",1737841467044,0.00129736,104930.0,104920.0,1.46690408]
["bitfinex","BTCUSD",1737841487248,0.00129736,104930.0,104920.0,1.38888385]
["bitfinex","BTCUSD",1737841487441,0.00129736,104930.0,104920.0,1.36888385]
["bitfinex","BTCUSD",1737841487649,0.08379736,104930.0,104920.0,1.38888385]
["bitfinex","BTCUSD",1737841490074,0.08379736,104930.0,104920.0,1.40888385]
["bitfinex","BTCUSD",1737841497842,0.00129736,104930.0,104920.0,1.40888385]
["bitfinex","BTCUSD",1737841503323,0.00129736,104930.0,104920.0,1.54750408]
["bitfinex","BTCUSD",1737841503324,3.6e-07,104930.0,104920.0,1.54750408]
["bitfinex","BTCUSD",1737841508048,3.6e-07,104930.0,104920.0,1.46191476]
["bitfinex","BTCUSD",1737841511724,5.1e-07,104930.0,104920.0,1.46191476]
["bitfinex","BTCUSD",1737841514171,5.1e-07,104930.0,104920.0,1.45891476]
["bitfinex","BTCUSD",1737841514375,5.1e-07,104930.0,104920.0,1.45591476]
["bitfinex","BTCUSD",1737841514829,5.1e-07,104930.0,104920.0,1.46491476]
["bitfinex","BTCUSD",1737841523992,6.6e-07,104930.0,104920.0,1.46491476]
["bitfinex","BTCUSD",1737841524209,6.6e-07,104930.0,104920.0,1.48558272]
["bitfinex","BTCUSD",1737841524671,6.6e-07,104930.0,104920.0,1.52369872]
["bitfinex","BTCUSD",1737841530174,6.6e-07,104930.0,104920.0,0.65699872]
["bitfinex","BTCUSD",1737841531668,6.6e-07,104930.0,104920.0,0.63633076]
["bitfinex","BTCUSD",1737841533578,6.6e-07,104930.0,104920.0,0.65675302]
["bitfinex","BTCUSD",1737841536150,6.6e-07,104930.0,104920.0,1.52345302]
["bitfinex","BTCUSD",1737841539277,6.6e-07,104930.0,104920.0,1.44145302]
["bitfinex","BTCUSD",1737841541547,6.6e-07,104930.0,104920.0,1.42103076]
["bitfinex","BTCUSD",1737841542131,6.6e-07,104930.0,104920.0,0.55433076]
["bitfinex","BTCUSD",1737841545637,0.04248066,104930.0,104920.0,0.50723076]
["bitfinex","BTCUSD",1737841545853,6.6e-07,104930.0,104920.0,0.50723076]
["bitfinex","BTCUSD",1737841546288,8.1e-07,104930.0,104920.0,0.50723076]
["bitfinex","BTCUSD",1737841558437,8.1e-07,104930.0,104920.0,0.46723076]
["bitfinex","BTCUSD",1737841558652,8.1e-07,104930.0,104920.0,0.50723076]
["bitfinex","BTCUSD",1737841566253,8.1e-07,104930.0,104920.0,0.46723076]
["bitfinex","BTCUSD",1737841566488,8.1e-07,104930.0,104920.0,0.50723076]
["bitfinex","BTCUSD",1737841567943,8.1e-07,104930.0,104920.0,0.58493076]
["bitfinex","BTCUSD",1737841569454,8.1e-07,104930.0,104920.0,0.65315388]
["bitfinex","BTCUSD",1737841571802,8.1e-07,104930.0,104920.0,0.63083076]
["bitfinex","BTCUSD",1737841571980,8.1e-07,104930.0,104920.0,0.65315388]
["bitfinex","BTCUSD",1737841583544,8.1e-07,104930.0,104920.0,1.51985388]
["bitfinex","BTCUSD",1737841586774,8.1e-07,104930.0,104920.0,1.49753076]
["bitfinex","BTCUSD",1737841587012,8.1e-07,104930.0,104920.0,1.37393076]
["bitfinex","BTCUSD",1737841587221,0.08250081,104930.0,104920.0,1.37393076]
["bitfinex","BTCUSD",1737841587844,0.04438081,104930.0,104920.0,1.37393076]
["bitfinex","BTCUSD",1737841589729,0.04438081,104930.0,104920.0,1.33393076]
["bitfinex","BTCUSD",1737841589908,0.04438081,104930.0,104920.0,1.37393076]
["bitfinex","BTCUSD",1737841590122,0.04438081,104930.0,104920.0,1.33393076]
["bitfinex","BTCUSD",1737841590321,0.04438081,104930.0,104920.0,1.37393076]
["bitfinex","BTCUSD",1737841591013,0.00626081,104930.0,104920.0,1.37393076]
["bitfinex","BTCUSD",1737841591136,0.0484,104940.0,104930.0,0.114361]
["bitfinex","BTCUSD",1737841591361,0.0484,104940.0,104930.0,0.26145947]
["bitfinex","BTCUSD",1737841591563,0.0484,104940.0,104930.0,0.26687929]
["bitfinex","BTCUSD",1737841592394,0.0484,104940.0,104930.0,0.27087929]
["bitfinex","BTCUSD",1737841593266,0.0484,104940.0,104930.0,0.27987929]
["bitfinex","BTCUSD",1737841593267,0.0494,104940.0,104930.0,0.27987929]
["bitfinex","BTCUSD",1737841594175,0.1319,104940.0,104930.0,0.27987929]
["bitfinex","BTCUSD",1737841595144,0.1319,104940.0,104930.0,0.25987929]
["bitfinex","BTCUSD",1737841595554,0.1319,104940.0,104930.0,1.12657929]
["bitfinex","BTCUSD",1737841595965,0.1319,104940.0,104930.0,1.14657929]
["bitfinex","BTCUSD",1737841596600,0.1319,104940.0,104930.0,1.12657929]
["bitfinex","BTCUSD",1737841596805,0.1319,104940.0,104930.0,1.14657929]
["bitfinex","BTCUSD",1737841597503,0.1319,104940.0,104930.0,1.23224316]
["bitfinex","BTCUSD",1737841600462,0.0494,104940.0,104930.0,1.23224316]
["bitfinex","BTCUSD",1737841602875,0.0494,104940.0,104930.0,1.14657929]
["bitfinex","BTCUSD",1737841603686,0.04969715,104940.0,104930.0,1.14657929]
["bitfinex","BTCUSD",1737841609379,0.00129715,104940.0,104930.0,1.14657929]
["bitfinex","BTCUSD",1737841615710,0.00129715,104940.0,104930.0,1.14672079]
["bitfinex","BTCUSD",1737841620508,0.00129715,104940.0,104930.0,1.12672079]
["bitfinex","BTCUSD",1737841620712,0.00129715,104940.0,104930.0,1.14672079]
["bitfinex","BTCUSD",1737841622378,0.00129715,104940.0,104930.0,1.22602079]
["bitfinex","BTCUSD",1737841626418,0.00129715,104940.0,104930.0,1.20602079]
["bitfinex","BTCUSD",1737841626624,0.00129715,104940.0,104930.0,1.22602079]
["bitfinex","BTCUSD",1737841643038,0.00129715,104940.0,104930.0,1.20602079]
["bitfinex","BTCUSD",1737841643187,0.00129715,104940.0,104930.0,1.22602079]
["bitfinex","BTCUSD",1737841644306,0.00129715,104940.0,104930.0,1.23554102]
["bitfinex","BTCUSD",1737841644526,1.5e-07,104940.0,104930.0,1.23554102]
["bitfinex","BTCUSD",1737841651311,4.015e-05,104940.0,104930.0,1.23554102]
["bitfinex","BTCUSD",1737841655459,4.015e-05,104940.0,104930.0,1.21554102]
["bitfinex","BTCUSD",1737841655660,4.015e-05,104940.0,104930.0,1.23554102]
["bitfinex","BTCUSD",1737841675827,4e-05,104940.0,104930.0,1.23554102]
["bitfinex","BTCUSD",1737841676063,1.5e-07,104940.0,104930.0,1.41154102]
["bitfinex","BTCUSD",1737841676201,1.5e-07,104940.0,104930.0,1.45154102]
["bitfinex","BTCUSD",1737841685041,3e-07,104940.0,104930.0,1.45154102]
["bitfinex","BTCUSD",1737841690788,3e-07,104940.0,104930.0,1.41154102]
["bitfinex","BTCUSD",1737841691043,3e-07,104940.0,104930.0,1.45154102]
["bitfinex","BTCUSD",1737841694222,3e-07,104940.0,104930.0,1.41154102]
["bitfinex","BTCUSD",1737841694449,3e-07,104940.0,104930.0,1.36554102]
["bitfinex","BTCUSD",1737841694711,0.0803003,104940.0,104930.0,1.14672079]
["bitfinex","BTCUSD",1737841694939,0.1283003,104940.0,104930.0,1.14821575]
["bitfinex","BTCUSD",1737841696674,0.1283003,104940.0,104930.0,0.60221575]
["bitfinex","BTCUSD",1737841697330,0.1283003,104940.0,104930.0,0.57246457]
["bitfinex","BTCUSD",1737841697551,0.12859745,104940.0,104930.0,0.57246457]
["bitfinex","BTCUSD",1737841698019,0.12859745,104940.0,104930.0,0.55246457]
["bitfinex","BTCUSD",1737841698259,0.12859745,104940.0,104930.0,0.57246457]
["bitfinex","BTCUSD",1737841700260,0.12859745,104940.0,104930.0,0.55246457]
["bitfinex","BTCUSD",1737841701386,0.12859745,104940.0,104930.0,0.57246457]
["bitfinex","BTCUSD",1737841701565,0.12859745,104940.0,104930.0,0.55946457]
["bitfinex","BTCUSD",1737841701929,0.12859745,104940.0,104930.0,0.56346457]
["bitfinex","BTCUSD",1737841702394,0.12859745,104940.0,104930.0,0.55946457]
["bitfinex","BTCUSD",1737841702808,0.12859745,104940.0,104930.0,0.56246457]
["bitfinex","BTCUSD",1737841703105,0.12959745,104940.0,104930.0,0.57146457]
["bitfinex","BTCUSD",1737841703538,0.12859745,104940.0,104930.0,0.56246457]
["bitfinex","BTCUSD",1737841703942,0.12959745,104940.0,104930.0,0.56946457]
["bitfinex","BTCUSD",1737841719829,0.12959745,104940.0,104930.0,0.24876457]
["bitfinex","BTCUSD",1737841720033,0.24442822,104940.0,104930.0,0.13141728]
["bitfinex","BTCUSD",1737841720691,0.24394845,104940.0,104930.0,0.01705628]
["bitfinex","BTCUSD",1737841720923,0.26694845,104940.0,104930.0,0.01405628]
["bitfinex","BTCUSD",1737841721157,0.26694845,104940.0,104930.0,0.00805628]
["bitfinex","BTCUSD",1737841721158,0.26594845,104940.0,104930.0,0.00805628]
["bitfinex","BTCUSD",1737841721596,0.26894845,104940.0,104930.0,0.00805628]
["bitfinex","BTCUSD",1737841721807,0.26894845,104940.0,104930.0,0.00705628]
["bitfinex","BTCUSD",1737841727251,0.43493412,104940.0,104930.0,0.00705628]
["bitfinex","BTCUSD",1737841727688,0.36629574,104940.0,104930.0,0.00705628]
["bitfinex","BTCUSD",1737841730381,0.37598816,104940.0,104930.0,0.00705628]
["bitfinex","BTCUSD",1737841730822,0.44462654,104940.0,104930.0,0.00705628]
["bitfinex","BTCUSD",1737841731241,0.37598816,104940.0,104930.0,0.00705628]
["bitfinex","BTCUSD",1737841732511,0.70308816,104940.0,104930.0,0.00705628]
["bitfinex","BTCUSD",1737841733701,0.92172654,104940.0,104930.0,0.00705628]
["bitfinex","BTCUSD",1737841734646,1.06078155,104940.0,104930.0,0.00705628]
["bitfinex","BTCUSD",1737841734921,1.05778155,104940.0,104930.0,0.00705628]
["bitfinex","BTCUSD",1737841735106,0.98736492,104940.0,104930.0,0.00705628]
["bitfinex","BTCUSD",1737841735645,0.59162654,104940.0,104930.0,0.00705628]
["bitfinex","BTCUSD",1737841735879,0.66026492,104940.0,104930.0,0.00705628]
["bitfinex","BTCUSD",1737841736361,0.59262654,104940.0,104930.0,0.00705628]
["bitfinex","BTCUSD",1737841736561,0.66126492,104940.0,104930.0,0.00705628]
["bitfinex","BTCUSD",1737841736863,0.66626492,104940.0,104930.0,0.00705628]
["bitfinex","BTCUSD",1737841737309,0.59762654,104940.0,104930.0,0.00705628]
["bitfinex","BTCUSD",1737841738110,0.66626492,104940.0,104930.0,0.00705628]
["bitfinex","BTCUSD",1737841738528,0.59762654,104940.0,104930.0,0.00705628]
["bitfinex","BTCUSD",1737841744176,0.68235158,104940.0,104930.0,0.00705628]
["bitfinex","BTCUSD",1737841744989,0.59762654,104940.0,104930.0,0.00705628]
["bitfinex","BTCUSD",1737841745339,0.52898816,104940.0,104930.0,0.00705628]
["bitfinex","BTCUSD",1737841751347,0.38384816,104940.0,104930.0,0.00705628]
["bitfinex","BTCUSD",1737841751679,0.40684816,104940.0,104930.0,0.00705628]
["bitfinex","BTCUSD",1737841752216,0.39715574,104940.0,104930.0,0.00705628]
["bitfinex","BTCUSD",1737841752630,0.01245745,104940.0,104930.0,0.24631728]
["bitfinex","BTCUSD",1737841752860,0.12776053,104940.0,104930.0,0.24631728]
["bitfinex","BTCUSD",1737841753063,0.15076053,104940.0,104930.0,0.2394025]
["bitfinex","BTCUSD",1737841753269,0.15076053,104940.0,104930.0,0.2463558]
["bitfinex","BTCUSD",1737841762224,0.15076053,104940.0,104930.0,0.0829948]
["bitfinex","BTCUSD",1737841772984,0.39810782,104940.0,104930.0,0.0829948]
["bitfinex","BTCUSD",1737841773209,0.39810782,104940.0,104930.0,0.0070948]
["bitfinex","BTCUSD",1737841773210,0.46579412,104940.0,104930.0,0.0070948]
["bitfinex","BTCUSD",1737841774089,0.79289412,104940.0,104930.0,0.0070948]
["bitfinex","BTCUSD",1737841775199,0.72425574,104940.0,104930.0,0.0070948]
["bitfinex","BTCUSD",1737841784599,0.7337544,104940.0,104930.0,0.0070948]
["bitfinex","BTCUSD",1737841789664,0.80239278,104940.0,104930.0,0.0070948]
["bitfinex","BTCUSD",1737841789870,0.7337544,104940.0,104930.0,0.0070948]
["bitfinex","BTCUSD",1737841799074,0.7337544,104940.0,104930.0,0.0885948]
["bitfinex","BTCUSD",1737841802782,0.80239278,104940.0,104930.0,0.0070948]
["bitfinex","BTCUSD",1737841806528,0.87779278,104940.0,104930.0,0.0070948]
["bitfinex","BTCUSD",1737841810050,0.80239278,104940.0,104930.0,0.0070948]
["bitfinex","BTCUSD",1737841816222,0.7337544,104940.0,104930.0,0.0833948]
["bitfinex","BTCUSD",1737841819715,0.80239278,104940.0,104930.0,0.0833948]
["bitfinex","BTCUSD",1737841821832,0.7337544,104940.0,104930.0,0.0833948]
["bitfinex","BTCUSD",1737841830260,0.7275944,104940.0,104930.0,0.0833948]
["bitfinex","BTCUSD",1737841830484,0.7337544,104940.0,104930.0,0.0833948]
["bitfinex","BTCUSD",1737841836817,0.47690845,104940.0,104930.0,0.2446558]
["bitfinex","BTCUSD",1737841837312,0.47690845,104940.0,104930.0,0.1302948]
["bitfinex","BTCUSD",1737841837557,0.47074845,104940.0,104930.0,0.1302948]
["bitfinex","BTCUSD",1737841837816,0.47690845,104940.0,104930.0,0.1302948]
["bitfinex","BTCUSD",1737841838062,0.47690845,104940.0,104930.0,0.2446558]
["bitfinex","BTCUSD",1737841839435,0.14980845,104940.0,104930.0,0.2446558]
["bitfinex","BTCUSD",1737841839645,0.15076053,104940.0,104930.0,0.2446558]
["bitfinex","BTCUSD",1737841845493,0.15076053,104940.0,104930.0,0.1302948]
["bitfinex","BTCUSD",1737841853198,0.15076053,104940.0,104930.0,0.2446558]
["bitfinex","BTCUSD",1737841860929,0.15076053,104940.0,104930.0,0.1302948]
["bitfinex","BTCUSD",1737841861146,0.15076053,104940.0,104930.0,0.2446558]
["bitfinex","BTCUSD",1737841869982,0.1512403,104940.0,104930.0,0.2446558]
["bitfinex","BTCUSD",1737841872223,0.1450803,104940.0,104930.0,0.2446558]
["bitfinex","BTCUSD",1737841872455,0.1512403,104940.0,104930.0,0.2446558]
["bitfinex","BTCUSD",1737841872662,0.0368893,104940.0,104930.0,0.2446558]
["bitfinex","BTCUSD",1737841877629,0.1512403,104940.0,104930.0,0.2446558]
["bitfinex","BTCUSD",1737841878198,0.15076053,104940.0,104930.0,0.2446558]
["bitfinex","BTCUSD",1737841890499,0.1512403,104940.0,104930.0,0.2446558]
["bitfinex","BTCUSD",1737841891533,0.15076053,104940.0,104930.0,0.2446558]
["bitfinex","BTCUSD",1737841895495,0.03640953,104940.0,104930.0,0.2446558]
["bitfinex","BTCUSD",1737841895908,0.0368893,104940.0,104930.0,0.2446558]
["bitfinex","BTCUSD",1737841896286,0.03640953,104940.0,104930.0,0.2446558]
["bitfinex","BTCUSD",1737841896765,0.0368893,104940.0,104930.0,0.2446558]
["bitfinex","BTCUSD",1737841898501,0.03640953,104940.0,104930.0,0.2446558]
["bitfinex","BTCUSD",1737841898966,0.0368893,104940.0,104930.0,0.2446558]
["bitfinex","BTCUSD",1737841899432,0.00677722,104940.0,104930.0,0.2446558]
["bitfinex","BTCUSD",1737841900306,0.00577722,104940.0,104930.0,0.2446558]
["bitfinex","BTCUSD",1737841901940,0.00077722,104940.0,104930.0,0.2446558]
["bitfinex","BTCUSD",1737841902165,0.00277722,104940.0,104930.0,0.25423654]
["bitfinex","BTCUSD",1737841904041,0.00229745,104940.0,104930.0,0.27423654]
["bitfinex","BTCUSD",1737841904414,0.00229745,104940.0,104930.0,0.30399948]
["bitfinex","BTCUSD",1737841906030,0.00229745,104940.0,104930.0,0.40134677]
["bitfinex","BTCUSD",1737841907276,0.00229745,104940.0,104930.0,0.37158383]
["bitfinex","BTCUSD",1737841907566,0.00229745,104940.0,104930.0,0.4013157]
["bitfinex","BTCUSD",1737841908395,0.00229745,104940.0,104930.0,0.37158383]
["bitfinex","BTCUSD",1737841908745,0.00229745,104940.0,104930.0,0.40130874]
["bitfinex","BTCUSD",1737841909467,0.00229745,104940.0,104930.0,0.37158383]
["bitfinex","BTCUSD",1737841909660,0.00029745,104940.0,104930.0,0.37158383]
["bitfinex","BTCUSD",1737841909790,0.00029745,104940.0,104930.0,0.37258383]
["bitfinex","BTCUSD",1737841910443,0.00029745,104940.0,104930.0,0.37358383]
["bitfinex","BTCUSD",1737841920016,0.01029745,104940.0,104930.0,0.37358383]
["bitfinex","BTCUSD",1737841925549,0.01029745,104940.0,104930.0,0.22933654]
["bitfinex","BTCUSD",1737841931454,0.01029745,104940.0,104930.0,0.20933654]
["bitfinex","BTCUSD",1737841931663,0.01029745,104940.0,104930.0,0.22933654]
["bitfinex","BTCUSD",1737841932311,0.02029745,104940.0,104930.0,0.22933654]
["bitfinex","BTCUSD",1737841932509,0.02029745,104940.0,104930.0,0.20933654]
["bitfinex","BTCUSD",1737841932707,0.02029745,104940.0,104930.0,0.22933654]
["bitfinex","BTCUSD",1737841933402,0.02029745,104940.0,104930.0,0.22238324]
["bitfinex","BTCUSD",1737841933665,0.02029745,104940.0,104930.0,0.22853777]
["bitfinex","BTCUSD",1737841934294,0.02029745,104940.0,104930.0,0.25826353]
["bitfinex","BTCUSD",1737841947348,0.02029745,104940.0,104930.0,0.23826353]
["bitfinex","BTCUSD",1737841947548,0.02029745,104940.0,104930.0,0.25826353]
["bitfinex","BTCUSD",1737841962222,0.02124953,104940.0,104930.0,0.25826353]
["bitfinex","BTCUSD",1737841962803,0.02124953,104940.0,104930.0,0.15223777]
["bitfinex","BTCUSD",1737841969471,0.02029745,104940.0,104930.0,0.15223777]
["bitfinex","BTCUSD",1737841970564,0.02029745,104940.0,104930.0,0.23123777]
["bitfinex","BTCUSD",1737841982444,0.02029745,104940.0,104930.0,0.26098261]
["bitfinex","BTCUSD",1737841982931,0.02029745,104940.0,104930.0,0.23123777]
["bitfinex","BTCUSD",1737841983535,0.02029745,104940.0,104930.0,0.26097879]
["bitfinex","BTCUSD",1737841983889,0.02029745,104940.0,104930.0,0.23123777]
["bitfinex","BTCUSD",1737841986411,0.02029745,104940.0,104930.0,0.32858506]
["bitfinex","BTCUSD",1737841986642,0.02029745,104940.0,104930.0,0.37678506]
["bitfinex","BTCUSD",1737841989306,0.02029745,104940.0,104930.0,0.40652822]
["bitfinex","BTCUSD",1737842005248,0.02029745,104940.0,104930.0,0.35832822]
["bitfinex","BTCUSD",1737842007489,0.02029745,104940.0,104930.0,0.55672822]
["bitfinex","BTCUSD",1737842008672,0.02029745,104940.0,104930.0,0.87742822]
["bitfinex","BTCUSD",1737842012274,0.02029745,104940.0,104930.0,0.87642822]
["bitfinex","BTCUSD",1737842012404,0.02029745,104940.0,104930.0,0.87542822]
["bitfinex","BTCUSD",1737842012602,0.02029745,104940.0,104930.0,0.88142822]
["bitfinex","BTCUSD",1737842022364,0.02136888,104940.0,104930.0,0.88142822]
["bitfinex","BTCUSD",1737842025658,0.02136888,104940.0,104930.0,0.89094845]
["bitfinex","BTCUSD",1737842029435,0.02136888,104940.0,104930.0,1.43694845]
["bitfinex","BTCUSD",1737842032624,0.08377713,104970.0,104960.0,0.05721]
["bitfinex","BTCUSD",1737842032625,1.626,104970.0,104960.0,0.05721]
["bitfinex","BTCUSD",1737842032882,0.61493643,104970.0,104960.0,0.23318877]
["bitfinex","BTCUSD",1737842033101,0.61498573,104970.0,104960.0,0.24630699]
["bitfinex","BTCUSD",1737842033356,0.2338757,104970.0,104960.0,0.24630699]
["bitfinex","BTCUSD",1737842033560,2.0281,104980.0,104970.0,0.240418]
["bitfinex","BTCUSD",1737842033774,1.94042832,104980.0,104970.0,2.06196589]
["bitfinex","BTCUSD",1737842034012,1.91547249,104980.0,104970.0,2.12500533]
["bitfinex","BTCUSD",1737842034255,0.08541202,105010.0,104970.0,2.12500533]
["bitfinex","BTCUSD",1737842034496,1.588821,104990.0,104980.0,0.11525883]
["bitfinex","BTCUSD",1737842034737,0.03331956,104990.0,104980.0,0.56481179]
["bitfinex","BTCUSD",1737842034971,0.08546133,105010.0,105000.0,0.114285]
["bitfinex","BTCUSD",1737842035197,7.5e-07,105040.0,105030.0,0.264253]
["bitfinex","BTCUSD",1737842035470,5.004e-05,105040.0,105030.0,1.16055633]
["bitfinex","BTCUSD",1737842035635,5.004e-05,105040.0,105030.0,1.19269107]
["bitfinex","BTCUSD",1737842036297,5.004e-05,105040.0,105030.0,1.16308774]
["bitfinex","BTCUSD",1737842036524,0.01671671,105040.0,105030.0,1.16308774]
["bitfinex","BTCUSD",1737842037194,0.01671671,105040.0,105030.0,1.16708774]
["bitfinex","BTCUSD",1737842037599,0.01671671,105040.0,105030.0,1.26043503]
["bitfinex","BTCUSD",1737842038092,0.01671671,105040.0,105030.0,1.27016944]
["bitfinex","BTCUSD",1737842038970,0.01671671,105040.0,105030.0,1.27416944]
["bitfinex","BTCUSD",1737842039199,0.01771671,105040.0,105030.0,1.24705977]
["bitfinex","BTCUSD",1737842041170,0.01801386,105040.0,105030.0,1.24705977]
["bitfinex","BTCUSD",1737842044446,0.01801386,105040.0,105030.0,1.26507377]
["bitfinex","BTCUSD",1737842045268,0.01801386,105040.0,105030.0,1.24705977]
["bitfinex","BTCUSD",1737842052783,0.01801386,105040.0,105030.0,1.24720117]
["bitfinex","BTCUSD",1737842061717,0.01801386,105040.0,105030.0,1.27020117]
["bitfinex","BTCUSD",1737842062402,0.01801386,105040.0,105030.0,1.29949547]
["bitfinex","BTCUSD",1737842067040,0.01801386,105040.0,105030.0,1.29373599]
["bitfinex","BTCUSD",1737842067262,0.01801386,105040.0,105030.0,1.29947989]
["bitfinex","BTCUSD",1737842068658,0.01801386,105040.0,105030.0,1.33755589]
["bitfinex","BTCUSD",1737842076745,0.09861386,105040.0,105030.0,1.31455589]
["bitfinex","BTCUSD",1737842076987,0.09861386,105040.0,105030.0,0.76855589]
["bitfinex","BTCUSD",1737842077208,0.14751386,105040.0,105030.0,0.73047989]
["bitfinex","BTCUSD",1737842086381,0.14751386,105040.0,105030.0,0.58047989]
["bitfinex","BTCUSD",1737842098236,0.13084719,105040.0,105030.0,0.58047989]
["bitfinex","BTCUSD",1737842098487,0.13084719,105040.0,105030.0,0.66574235]
["bitfinex","BTCUSD",1737842105535,0.13084719,105040.0,105030.0,0.58047989]
["bitfinex","BTCUSD",1737842110470,0.08194719,105040.0,105030.0,0.58047989]
["bitfinex","BTCUSD",1737842110704,0.00134719,105040.0,105030.0,0.58047989]
["bitfinex","BTCUSD",1737842118920,0.00138719,105040.0,105030.0,0.58047989]
["bitfinex","BTCUSD",1737842126626,0.07768719,105040.0,105030.0,0.58047989]
["bitfinex","BTCUSD",1737842126836,0.12388719,105040.0,105030.0,0.58047989]
["bitfinex","BTCUSD",1737842141137,8.4e-07,105050.0,105040.0,0.023]
["bitfinex","BTCUSD",1737842141355,8e-08,105060.0,105050.0,0.287231]
["bitfinex","BTCUSD",1737842141564,0.00049305,105060.0,105050.0,0.41387259]
["bitfinex","BTCUSD",1737842141777,0.00049305,105060.0,105050.0,0.41961832]
["bitfinex","BTCUSD",1737842141988,0.00049305,105060.0,105050.0,1.28631832]
["bitfinex","BTCUSD",1737842144234,0.00049305,105060.0,105050.0,1.29431832]
["bitfinex","BTCUSD",1737842145165,0.00049305,105060.0,105050.0,1.29731832]
["bitfinex","BTCUSD",1737842147709,0.00049305,105060.0,105050.0,1.30469234]
["bitfinex","BTCUSD",1737842154975,0.00049305,105060.0,105050.0,1.30483384]
["bitfinex","BTCUSD",1737842177754,0.07619951,105070.0,105050.0,1.30483384]
["bitfinex","BTCUSD",1737842177931,0.07619951,105070.0,105060.0,0.2125189]
["bitfinex","BTCUSD",1737842178083,0.07619951,105070.0,105060.0,0.24086159]
["bitfinex","BTCUSD",1737842178316,0.07619951,105070.0,105060.0,0.24658944]
["bitfinex","BTCUSD",1737842180047,0.07619951,105070.0,105060.0,0.24958944]
["bitfinex","BTCUSD",1737842180358,0.07619951,105070.0,105060.0,0.25758944]
["bitfinex","BTCUSD",1737842181124,0.07619951,105070.0,105060.0,1.12428944]
["bitfinex","BTCUSD",1737842189299,0.07619951,105070.0,105060.0,1.27428944]
["bitfinex","BTCUSD",1737842190528,0.07619951,105070.0,105060.0,1.12428944]
["bitfinex","BTCUSD",1737842199698,0.07619951,105070.0,105060.0,1.12443094]
["bitfinex","BTCUSD",1737842231430,0.07619951,105070.0,105060.0,1.27443094]
["bitfinex","BTCUSD",1737842238032,0.12239951,105070.0,105060.0,1.12443094]
["bitfinex","BTCUSD",1737842240333,0.12239951,105070.0,105060.0,0.57843094]
["bitfinex","BTCUSD",1737842242184,0.14239951,105070.0,105060.0,0.57843094]
["bitfinex","BTCUSD",1737842243936,0.14239951,105070.0,105060.0,0.66367952]
["bitfinex","BTCUSD",1737842247013,0.15034899,105070.0,105060.0,0.66367952]
["bitfinex","BTCUSD",1737842250212,0.15034899,105070.0,105060.0,0.19946522]
["bitfinex","BTCUSD",1737842250213,0.24551007,105070.0,105060.0,0.19946522]
["bitfinex","BTCUSD",1737842250425,0.24455799,105070.0,105060.0,0.19946522]
["bitfinex","BTCUSD",1737842251032,0.24455799,105070.0,105060.0,0.18846522]
["bitfinex","BTCUSD",1737842251444,0.25455799,105070.0,105060.0,0.19346522]
["bitfinex","BTCUSD",1737842251652,0.25455799,105070.0,105060.0,0.09611793]
["bitfinex","BTCUSD",1737842251889,0.25455799,105070.0,105060.0,0.09811793]
["bitfinex","BTCUSD",1737842254079,0.25455799,105070.0,105060.0,0.09111793]
["bitfinex","BTCUSD",1737842254290,0.25455799,105070.0,105060.0,0.09311793]
["bitfinex","BTCUSD",1737842254685,0.25455799,105070.0,105060.0,0.09511793]
["bitfinex","BTCUSD",1737842254909,0.25455799,105070.0,105060.0,0.00786935]
["bitfinex","BTCUSD",1737842255366,0.25455799,105070.0,105060.0,0.00886935]
["bitfinex","BTCUSD",1737842259298,0.31615947,105070.0,105060.0,0.00886935]
["bitfinex","BTCUSD",1737842259709,0.25455799,105070.0,105060.0,0.00886935]
["bitfinex","BTCUSD",1737842262852,0.31615947,105070.0,105060.0,0.00886935]
["bitfinex","BTCUSD",1737842267013,0.45615947,105070.0,105060.0,0.00886935]
["bitfinex","BTCUSD",1737842267236,0.46231947,105070.0,105060.0,0.00886935]
["bitfinex","BTCUSD",1737842280352,0.00019951,105070.0,105060.0,1.04063664]
["bitfinex","BTCUSD",1737842280749,0.00019951,105070.0,105060.0,1.06363664]
["bitfinex","BTCUSD",1737842280995,0.00019951,105070.0,105060.0,1.41385846]
["bitfinex","BTCUSD",1737842281366,0.00019951,105070.0,105060.0,1.38885846]
["bitfinex","BTCUSD",1737842281557,0.00019951,105070.0,105060.0,1.39385846]
["bitfinex","BTCUSD",1737842282117,0.00019951,105070.0,105060.0,1.38785846]
["bitfinex","BTCUSD",1737842282325,0.00019951,105070.0,105060.0,1.39585846]
["bitfinex","BTCUSD",1737842282479,0.00019951,105070.0,105060.0,1.39785846]
["bitfinex","BTCUSD",1737842282884,0.00019951,105070.0,105060.0,1.39585846]
["bitfinex","BTCUSD",1737842283092,0.00019951,105070.0,105060.0,1.39885846]
["bitfinex","BTCUSD",1737842285441,0.00019951,105070.0,105060.0,1.48410704]
["bitfinex","BTCUSD",1737842286411,0.00019951,105070.0,105060.0,1.49289313]
["bitfinex","BTCUSD",1737842288768,0.00019951,105070.0,105060.0,1.40764455]
["bitfinex","BTCUSD",1737842291496,0.00019951,105070.0,105060.0,1.42794155]
["bitfinex","BTCUSD",1737842291764,0.00019951,105070.0,105060.0,1.37894155]
["bitfinex","BTCUSD",1737842291978,0.00019951,105070.0,105060.0,1.34941973]
["bitfinex","BTCUSD",1737842296381,0.00019951,105070.0,105060.0,1.43420613]
["bitfinex","BTCUSD",1737842297033,0.00019951,105070.0,105060.0,1.50350613]
["bitfinex","BTCUSD",1737842297286,5.1e-07,105070.0,105060.0,1.55524533]
["bitfinex","BTCUSD",1737842297963,5.1e-07,105070.0,105060.0,1.55224533]
["bitfinex","BTCUSD",1737842298210,5.1e-07,105070.0,105060.0,2.42444533]
["bitfinex","BTCUSD",1737842298452,5.1e-07,105070.0,105060.0,2.42776071]
["bitfinex","BTCUSD",1737842298724,5.1e-07,105070.0,105060.0,2.41976071]
["bitfinex","BTCUSD",1737842298942,5.1e-07,105070.0,105060.0,2.42476071]
["bitfinex","BTCUSD",1737842299684,7.8e-07,105070.0,105060.0,2.42776071]
["bitfinex","BTCUSD",1737842300605,7.8e-07,105070.0,105060.0,2.33634355]
["bitfinex","BTCUSD",1737842302667,9.3e-07,105070.0,105060.0,2.33634355]
["bitfinex","BTCUSD",1737842302847,9.3e-07,105070.0,105060.0,1.46714355]
["bitfinex","BTCUSD",1737842303748,9.3e-07,105070.0,105060.0,1.47338355]
["bitfinex","BTCUSD",1737842315124,9.3e-07,105070.0,105060.0,1.46714355]
["bitfinex","BTCUSD",1737842315328,9.3e-07,105070.0,105060.0,1.47334355]
["bitfinex","BTCUSD",1737842315691,9.3e-07,105070.0,105060.0,1.42704355]
["bitfinex","BTCUSD",1737842315925,9.3e-07,105070.0,105060.0,1.40674655]
["bitfinex","BTCUSD",1737842316132,9.3e-07,105070.0,105060.0,1.32534655]
["bitfinex","BTCUSD",1737842317907,0.08250093,105070.0,105060.0,1.30631053]
["bitfinex","BTCUSD",1737842322473,0.08250093,105070.0,105060.0,1.39108279]
["bitfinex","BTCUSD",1737842326306,0.08250093,105070.0,105060.0,1.30631053]
["bitfinex","BTCUSD",1737842340889,0.08250093,105070.0,105060.0,1.28331053]
["bitfinex","BTCUSD",1737842341147,0.08250093,105070.0,105060.0,0.73731053]
["bitfinex","BTCUSD",1737842341376,0.13060093,105070.0,105060.0,0.73731053]
["bitfinex","BTCUSD",1737842341594,0.15060093,105070.0,105060.0,0.58731053]
["bitfinex","BTCUSD",1737842341805,0.15060093,105070.0,105060.0,0.57931053]
["bitfinex","BTCUSD",1737842342017,0.15060093,105070.0,105060.0,0.58731053]
["bitfinex","BTCUSD",1737842342241,0.15060093,105070.0,105060.0,0.58431053]
["bitfinex","BTCUSD",1737842342509,0.15060093,105070.0,105060.0,0.57552444]
["bitfinex","BTCUSD",1737842342693,0.15060093,105070.0,105060.0,0.72552444]
["bitfinex","BTCUSD",1737842343643,0.15060093,105070.0,105060.0,0.72052444]
["bitfinex","BTCUSD",1737842343857,0.15060093,105070.0,105060.0,0.72852444]
["bitfinex","BTCUSD",1737842344061,0.15060093,105070.0,105060.0,0.72552444]
["bitfinex","BTCUSD",1737842344457,0.15060093,105070.0,105060.0,0.72852444]
["bitfinex","BTCUSD",1737842344823,0.15060093,105070.0,105060.0,0.69913664]
["bitfinex","BTCUSD",1737842347257,0.15060093,105070.0,105060.0,0.69613664]
["bitfinex","BTCUSD",1737842347468,0.15060093,105070.0,105060.0,0.69913664]
["bitfinex","BTCUSD",1737842347880,0.15060093,105070.0,105060.0,0.69113664]
["bitfinex","BTCUSD",1737842348496,0.15060093,105070.0,105060.0,0.69913664]
["bitfinex","BTCUSD",1737842350398,0.15060093,105070.0,105060.0,0.7287204]
["bitfinex","BTCUSD",1737842358336,0.15060093,105070.0,105060.0,0.72299255]
["bitfinex","BTCUSD",1737842358541,0.15060093,105070.0,105060.0,0.72870852]
["bitfinex","BTCUSD",1737842363159,0.15060093,105070.0,105060.0,0.8138299]
["bitfinex","BTCUSD",1737842369241,0.13060093,105070.0,105060.0,0.5496099]
["bitfinex","BTCUSD",1737842369484,0.13155301,105070.0,105060.0,0.6638299]
["bitfinex","BTCUSD",1737842369748,0.13060093,105070.0,105060.0,0.52002614]
["bitfinex","BTCUSD",1737842370090,0.13060093,105070.0,105060.0,0.63424614]
["bitfinex","BTCUSD",1737842372934,0.13155301,105070.0,105060.0,0.63424614]
["bitfinex","BTCUSD",1737842373439,0.13155301,105070.0,105060.0,0.52002614]
["bitfinex","BTCUSD",1737842373579,0.13155301,105070.0,105060.0,0.63424614]
["bitfinex","BTCUSD",1737842374121,0.13155301,105070.0,105060.0,0.54912476]
["bitfinex","BTCUSD",1737842374328,0.13155301,105070.0,105060.0,0.43490476]
["bitfinex","BTCUSD",1737842374530,0.13155301,105070.0,105060.0,0.54912476]
["bitfinex","BTCUSD",1737842375764,0.14036709,105070.0,105060.0,0.54912476]
["bitfinex","BTCUSD",1737842376538,0.13155301,105070.0,105060.0,0.54912476]
["bitfinex","BTCUSD",1737842380043,0.13155301,105070.0,105060.0,0.22842476]
["bitfinex","BTCUSD",1737842384489,0.13060093,105070.0,105060.0,0.22842476]
["bitfinex","BTCUSD",1737842385897,0.13060093,105070.0,105060.0,0.54912476]
["bitfinex","BTCUSD",1737842387947,0.13073093,105070.0,105060.0,0.54912476]
["bitfinex","BTCUSD",1737842388382,0.08263093,105070.0,105060.0,0.54912476]
["bitfinex","BTCUSD",1737842388606,0.00013093,105070.0,105060.0,0.63424614]
["bitfinex","BTCUSD",1737842389031,0.00013093,105070.0,105060.0,0.66385012]
["bitfinex","BTCUSD",1737842390532,0.00013093,105070.0,105060.0,0.81385012]
["bitfinex","BTCUSD",1737842393097,0.00013093,105070.0,105060.0,0.83685012]
["bitfinex","BTCUSD",1737842393309,0.00013093,105070.0,105060.0,0.96305012]
["bitfinex","BTCUSD",1737842395628,0.00013093,105070.0,105060.0,0.87792874]
["bitfinex","BTCUSD",1737842396311,0.00013093,105070.0,105060.0,0.8869415]
["bitfinex","BTCUSD",1737842397740,0.00013093,105070.0,105060.0,1.1122415]
["bitfinex","BTCUSD",1737842400296,0.00013093,105070.0,105060.0,1.4329415]
["bitfinex","BTCUSD",1737842402774,0.00013093,105070.0,105060.0,1.47843699]
["bitfinex","BTCUSD",1737842402997,0.00013093,105070.0,105060.0,1.47043699]
["bitfinex","BTCUSD",1737842403443,9.3e-07,105070.0,105060.0,1.47043699]
["bitfinex","BTCUSD",1737842403883,9.3e-07,105070.0,105060.0,1.46743699]
["bitfinex","BTCUSD",1737842404086,9.3e-07,105070.0,105060.0,1.47043699]
["bitfinex","BTCUSD",1737842404306,9.3e-07,105070.0,105060.0,1.47843699]
["bitfinex","BTCUSD",1737842404514,9.3e-07,105070.0,105060.0,1.47043699]
["bitfinex","BTCUSD",1737842404755,9.3e-07,105070.0,105060.0,1.46743699]
["bitfinex","BTCUSD",1737842404996,9.3e-07,105070.0,105060.0,1.47843699]
["bitfinex","BTCUSD",1737842406090,2.9e-07,105080.0,105070.0,0.45553912]
["bitfinex","BTCUSD",1737842406314,2.9e-07,105080.0,105070.0,0.55270846]
["bitfinex","BTCUSD",1737842406747,2.9e-07,105080.0,105070.0,1.41940846]
["bitfinex","BTCUSD",1737842408042,2.9e-07,105080.0,105070.0,1.42740846]
["bitfinex","BTCUSD",1737842408236,2.9e-07,105080.0,105070.0,1.43040846]
["bitfinex","BTCUSD",1737842408491,2.9e-07,105080.0,105070.0,1.42240846]
["bitfinex","BTCUSD",1737842408661,2.9e-07,105080.0,105070.0,1.41940846]
["bitfinex","BTCUSD",1737842408821,2.9e-07,105080.0,105070.0,1.42740846]
["bitfinex","BTCUSD",1737842409183,2.9e-07,105080.0,105070.0,1.43040846]
["bitfinex","BTCUSD",1737842410471,0.00029715,105090.0,105070.0,1.35490846]
["bitfinex","BTCUSD",1737842410686,0.0003464,105090.0,105080.0,0.46369659]
["bitfinex","BTCUSD",1737842410885,0.0003464,105090.0,105080.0,1.35904927]
["bitfinex","BTCUSD",1737842412495,0.0003464,105090.0,105080.0,1.36904927]
["bitfinex","BTCUSD",1737842413755,0.0003464,105090.0,105080.0,1.36704927]
["bitfinex","BTCUSD",1737842414051,0.0003464,105090.0,105080.0,1.35904927]
["bitfinex","BTCUSD",1737842414441,0.0003464,105090.0,105080.0,1.36704927]
["bitfinex","BTCUSD",1737842414603,0.0003464,105090.0,105080.0,1.36904927]
["bitfinex","BTCUSD",1737842415050,0.0003464,105090.0,105080.0,1.36704927]
["bitfinex","BTCUSD",1737842415455,0.0003464,105090.0,105080.0,1.36904927]
["bitfinex","BTCUSD",1737842415797,0.0003464,105090.0,105080.0,1.37836607]
["bitfinex","BTCUSD",1737842416070,0.0003464,105090.0,105080.0,1.40001398]
["bitfinex","BTCUSD",1737842416730,4e-07,105090.0,105080.0,1.40001398]
["bitfinex","BTCUSD",1737842417697,4e-07,105090.0,105080.0,1.41792299]
["bitfinex","BTCUSD",1737842417916,4e-07,105090.0,105080.0,1.42320165]
["bitfinex","BTCUSD",1737842418372,0.00029755,105090.0,105080.0,1.42320165]
["bitfinex","BTCUSD",1737842418769,0.00029755,105090.0,105080.0,1.50789112]
["bitfinex","BTCUSD",1737842424688,5.5e-07,105090.0,105080.0,1.50789112]
["bitfinex","BTCUSD",1737842424916,5.5e-07,105090.0,105080.0,1.529957]
["bitfinex","BTCUSD",1737842426360,5.5e-07,105090.0,105080.0,1.55977601]
["bitfinex","BTCUSD",1737842426565,5.5e-07,105090.0,105080.0,1.59782701]
["bitfinex","BTCUSD",1737842430445,5.5e-07,105090.0,105080.0,1.59796851]
["bitfinex","BTCUSD",1737842431095,5.5e-07,105090.0,105080.0,1.51327904]
["bitfinex","BTCUSD",1737842432687,5.5e-07,105090.0,105080.0,1.51943904]
["bitfinex","BTCUSD",1737842437159,0.09078571,105110.0,105100.0,0.264176]
["bitfinex","BTCUSD",1737842437357,0.09083496,105110.0,105100.0,0.41412727]
["bitfinex","BTCUSD",1737842437639,0.09083496,105110.0,105100.0,0.41939223]
["bitfinex","BTCUSD",1737842438494,0.09083496,105110.0,105100.0,0.42739223]
["bitfinex","BTCUSD",1737842439069,0.09083496,105110.0,105100.0,0.43739223]
["bitfinex","BTCUSD",1737842439523,0.09083496,105110.0,105100.0,0.43539223]
["bitfinex","BTCUSD",1737842439722,0.09083496,105110.0,105100.0,0.43739223]
["bitfinex","BTCUSD",1737842441185,0.09083496,105110.0,105100.0,0.44655512]
["bitfinex","BTCUSD",1737842441855,0.09113211,105110.0,105100.0,0.44655512]
["bitfinex","BTCUSD",1737842442483,0.09113211,105110.0,105100.0,1.31325512]
["bitfinex","BTCUSD",1737842450923,0.00913211,105110.0,105100.0,1.33490303]
["bitfinex","BTCUSD",1737842453221,0.00913211,105110.0,105100.0,1.38209146]
["bitfinex","BTCUSD",1737842453570,1.1e-07,105110.0,105100.0,1.38209146]
["bitfinex","BTCUSD",1737842454848,1.1e-07,105110.0,105100.0,1.36409146]
["bitfinex","BTCUSD",1737842455083,1.1e-07,105110.0,105100.0,1.37409146]
["bitfinex","BTCUSD",1737842455353,1.1e-07,105110.0,105100.0,1.36609146]
["bitfinex","BTCUSD",1737842455536,0.05787478,105120.0,105110.0,0.287166]
["bitfinex","BTCUSD",1737842455791,1.0531085,105130.0,105120.0,0.287155]
["bitfinex","BTCUSD",1737842455974,1.05315775,105130.0,105120.0,0.41410627]
["bitfinex","BTCUSD",1737842456186,1.03413375,105130.0,105120.0,1.28080627]
["bitfinex","BTCUSD",1737842456432,0.91103775,105130.0,105120.0,1.30848463]
["bitfinex","BTCUSD",1737842456631,0.91103775,105130.0,105120.0,1.33376883]
["bitfinex","BTCUSD",1737842457573,0.89201375,105130.0,105120.0,1.33376883]
["bitfinex","BTCUSD",1737842457778,0.83494175,105130.0,105120.0,1.33376883]
["bitfinex","BTCUSD",1737842458020,0.81591775,105130.0,105120.0,1.33376883]
["bitfinex","BTCUSD",1737842458234,0.77786975,105130.0,105120.0,1.34176883]
["bitfinex","BTCUSD",1737842458429,0.72079775,105130.0,105120.0,1.34376883]
["bitfinex","BTCUSD",1737842458699,0.72079775,105130.0,105120.0,1.33928416]
["bitfinex","BTCUSD",1737842458918,0.72079775,105130.0,105120.0,1.35763373]
["bitfinex","BTCUSD",1737842459156,0.66372575,105130.0,105120.0,1.35763373]
["bitfinex","BTCUSD",1737842459671,0.64376059,105130.0,105120.0,1.35763373]
["bitfinex","BTCUSD",1737842460136,0.64376059,105130.0,105120.0,1.36688403]
["bitfinex","BTCUSD",1737842460735,0.60571259,105130.0,105120.0,1.36688403]
["bitfinex","BTCUSD",1737842460933,0.54864059,105130.0,105120.0,1.36688403]
["bitfinex","BTCUSD",1737842461139,0.47254459,105130.0,105120.0,1.36688403]
["bitfinex","BTCUSD",1737842461593,0.45352059,105130.0,105120.0,1.36688403]
["bitfinex","BTCUSD",1737842462074,0.43449659,105130.0,105120.0,1.36688403]
["bitfinex","BTCUSD",1737842463277,0.41547259,105130.0,105120.0,1.36688403]
["bitfinex","BTCUSD",1737842463918,0.33937659,105130.0,105120.0,1.36688403]
["bitfinex","BTCUSD",1737842464137,0.24425659,105130.0,105120.0,1.36688403]
["bitfinex","BTCUSD",1737842464824,0.24425659,105130.0,105120.0,1.44388403]
["bitfinex","BTCUSD",1737842465026,0.22523259,105130.0,105120.0,1.44388403]
["bitfinex","BTCUSD",1737842465449,0.20620859,105130.0,105120.0,1.44388403]
["bitfinex","BTCUSD",1737842465640,0.14943374,105130.0,105120.0,1.44388403]
["bitfinex","BTCUSD",1737842466012,0.13040974,105130.0,105120.0,1.44388403]
["bitfinex","BTCUSD",1737842466207,0.05432174,105130.0,105120.0,1.47370304]
["bitfinex","BTCUSD",1737842467082,0.03529774,105130.0,105120.0,1.47370304]
["bitfinex","BTCUSD",1737842467736,1.97328537,105140.0,105130.0,0.173]
["bitfinex","BTCUSD",1737842467942,1.95426337,105140.0,105130.0,0.45439153]
["bitfinex","BTCUSD",1737842468081,1.84013137,105140.0,105130.0,1.32014061]
["bitfinex","BTCUSD",1737842468295,1.84013137,105140.0,105130.0,1.32615181]
["bitfinex","BTCUSD",1737842469454,1.84013137,105140.0,105130.0,1.32815181]
["bitfinex","BTCUSD",1737842469688,1.84013137,105140.0,105130.0,1.33615181]
["bitfinex","BTCUSD",1737842469911,1.84003137,105140.0,105130.0,1.33615181]
["bitfinex","BTCUSD",1737842471974,1.84003137,105140.0,105130.0,1.37418281]
["bitfinex","BTCUSD",1737842473045,1.84003137,105140.0,105130.0,1.45885223]
["bitfinex","BTCUSD",1737842473801,1.84003137,105140.0,105130.0,1.43975779]
["bitfinex","BTCUSD",1737842474052,1.84003137,105140.0,105130.0,1.45106875]
["bitfinex","BTCUSD",1737842477834,1.84032852,105140.0,105130.0,1.50819875]
["bitfinex","BTCUSD",1737842478045,1.84032852,105140.0,105130.0,1.45106875]
["bitfinex","BTCUSD",1737842478360,1.91842852,105140.0,105130.0,1.40781785]
["bitfinex","BTCUSD",1737842478588,1.96672852,105140.0,105130.0,1.40781785]
["bitfinex","BTCUSD",1737842479316,1.96672852,105140.0,105130.0,1.43081785]
["bitfinex","BTCUSD",1737842482088,1.96672852,105140.0,105130.0,1.43697785]
["bitfinex","BTCUSD",1737842485749,1.96672852,105140.0,105130.0,1.43081785]
["bitfinex","BTCUSD",1737842485963,1.96672852,105140.0,105130.0,1.43697785]
["bitfinex","BTCUSD",1737842489943,1.96672852,105140.0,105130.0,1.43711935]
["bitfinex","BTCUSD",1737842491710,1.96672852,105140.0,105130.0,1.42580839]
["bitfinex","BTCUSD",1737842495138,1.96672852,105140.0,105130.0,1.34113897]
["bitfinex","BTCUSD",1737842496030,1.96672852,105140.0,105130.0,0.75710797]
["bitfinex","BTCUSD",1737842501805,1.96672852,105140.0,105130.0,1.30310797]
["bitfinex","BTCUSD",1737842504785,1.96672852,105140.0,105130.0,1.29694797]
["bitfinex","BTCUSD",1737842504998,1.96672852,105140.0,105130.0,1.30310797]
["bitfinex","BTCUSD",1737842505223,1.96672852,105140.0,105130.0,1.29694797]
["bitfinex","BTCUSD",1737842505449,1.96672852,105140.0,105130.0,1.30310797]
["bitfinex","BTCUSD",1737842515004,1.96672852,105140.0,105130.0,1.29694797]
["bitfinex","BTCUSD",1737842515208,1.96672852,105140.0,105130.0,1.30310797]
["bitfinex","BTCUSD",1737842520249,1.96672852,105140.0,105130.0,1.29694797]
["bitfinex","BTCUSD",1737842520452,1.96672852,105140.0,105130.0,1.30310797]
["bitfinex","BTCUSD",1737842530098,1.78326252,105140.0,105130.0,1.31789265]
["bitfinex","BTCUSD",1737842530309,1.70717452,105140.0,105130.0,1.33288948]
["bitfinex","BTCUSD",1737842531152,1.65010852,105140.0,105130.0,1.30310797]
["bitfinex","BTCUSD",1737842531314,1.61206452,105140.0,105130.0,1.30310797]
["bitfinex","BTCUSD",1737842531533,1.61206452,105140.0,105130.0,1.42940797]
["bitfinex","BTCUSD",1737842531731,0.23496564,105140.0,105130.0,2.5788115]
["bitfinex","BTCUSD",1737842531965,0.00554473,105140.0,105130.0,2.5788115]
["bitfinex","BTCUSD",1737842532147,0.08158572,105220.0,105180.0,0.28709]
["bitfinex","BTCUSD",1737842532336,0.08158572,105220.0,105180.0,0.39594821]
["bitfinex","BTCUSD",1737842532531,1e-06,105190.0,105180.0,0.45307821]
["bitfinex","BTCUSD",1737842532733,1e-06,105190.0,105180.0,0.4232967]
["bitfinex","BTCUSD",1737842533814,0.047301,105190.0,105180.0,0.34306739]
["bitfinex","BTCUSD",1737842533984,0.047301,105190.0,105180.0,0.32622739]
["bitfinex","BTCUSD",1737842534163,0.047301,105190.0,105180.0,0.29662341]
["bitfinex","BTCUSD",1737842534374,0.047301,105190.0,105180.0,0.29046341]
["bitfinex","BTCUSD",1737842534580,0.047301,105190.0,105180.0,0.29662341]
["bitfinex","BTCUSD",1737842534801,0.047301,105190.0,105180.0,0.29762341]
["bitfinex","BTCUSD",1737842537304,0.122801,105190.0,105180.0,0.29762341]
["bitfinex","BTCUSD",1737842537524,0.12309815,105190.0,105180.0,0.29762341]
["bitfinex","BTCUSD",1737842537743,0.12309815,105190.0,105180.0,0.30717446]
["bitfinex","BTCUSD",1737842538098,0.12209815,105190.0,105180.0,0.30717446]
["bitfinex","BTCUSD",1737842538304,0.12209815,105190.0,105180.0,0.30101446]
["bitfinex","BTCUSD",1737842542260,0.12209815,105190.0,105180.0,0.33032903]
["bitfinex","BTCUSD",1737842544260,0.12209815,105190.0,105180.0,0.30101446]
["bitfinex","BTCUSD",1737842547182,0.12209815,105190.0,105180.0,0.12936655]
["bitfinex","BTCUSD",1737842547390,0.14305023,105190.0,105180.0,0.12936655]
["bitfinex","BTCUSD",1737842547786,0.14209815,105190.0,105180.0,0.12936655]
["bitfinex","BTCUSD",1737842547988,0.14209815,105190.0,105180.0,0.12836655]
["bitfinex","BTCUSD",1737842548462,0.14209815,105190.0,105180.0,0.13036655]
["bitfinex","BTCUSD",1737842548973,0.14209815,105190.0,105180.0,0.28036655]
["bitfinex","BTCUSD",1737842549187,0.14209815,105190.0,105180.0,0.28050805]
["bitfinex","BTCUSD",1737842563687,0.14209815,105190.0,105180.0,0.37311688]
["bitfinex","BTCUSD",1737842566327,0.14209815,105190.0,105180.0,0.40256545]
["bitfinex","BTCUSD",1737842566827,0.12209815,105190.0,105180.0,0.40256545]
["bitfinex","BTCUSD",1737842567042,0.14209815,105190.0,105180.0,0.40256545]
["bitfinex","BTCUSD",1737842568716,0.12209815,105190.0,105180.0,0.40256545]
["bitfinex","BTCUSD",1737842572268,0.00029715,105190.0,105180.0,0.42556545]
["bitfinex","BTCUSD",1737842579305,0.00029715,105190.0,105180.0,0.44058145]
["bitfinex","BTCUSD",1737842579489,0.00029715,105190.0,105180.0,0.52523914]
["bitfinex","BTCUSD",1737842580523,0.07659715,105190.0,105180.0,0.52523914]
["bitfinex","BTCUSD",1737842588062,0.12639715,105190.0,105180.0,0.48722314]
["bitfinex","BTCUSD",1737842594141,0.12639715,105190.0,105180.0,0.40256545]
["bitfinex","BTCUSD",1737842597187,0.12639715,105190.0,105180.0,0.48722314]
["bitfinex","BTCUSD",1737842600233,0.11811659,105190.0,105180.0,0.48722314]
["bitfinex","BTCUSD",1737842607743,0.11841374,105190.0,105180.0,0.48722314]
["bitfinex","BTCUSD",1737842608868,0.13841374,105190.0,105180.0,0.48722314]
["bitfinex","BTCUSD",1737842614228,0.13841374,105190.0,105180.0,0.40256545]
["bitfinex","BTCUSD",1737842623536,0.11841374,105190.0,105180.0,0.40256545]
["bitfinex","BTCUSD",1737842623747,0.13841374,105190.0,105180.0,0.40256545]
["bitfinex","BTCUSD",1737842630858,0.11841374,105190.0,105180.0,0.40256545]
["bitfinex","BTCUSD",1737842631069,0.13841374,105190.0,105180.0,0.40256545]
["bitfinex","BTCUSD",1737842640571,0.13841374,105190.0,105180.0,0.48722314]
["bitfinex","BTCUSD",1737842652810,0.11841374,105190.0,105180.0,0.48722314]
["bitfinex","BTCUSD",1737842653017,0.13841374,105190.0,105180.0,0.48722314]
["bitfinex","BTCUSD",1737842657790,0.13841374,105190.0,105180.0,0.52524614]
["bitfinex","BTCUSD",1737842658429,0.11841374,105190.0,105180.0,0.52524614]
["bitfinex","BTCUSD",1737842658654,0.13841374,105190.0,105180.0,0.52524614]
["bitfinex","BTCUSD",1737842659056,0.06861374,105190.0,105180.0,0.44058845]
["bitfinex","BTCUSD",1737842659266,0.00029715,105190.0,105180.0,0.44058845]
["bitfinex","BTCUSD",1737842666981,0.07699715,105190.0,105180.0,0.44058845]
["bitfinex","BTCUSD",1737842668972,0.12429715,105190.0,105180.0,0.44058845]
["bitfinex","BTCUSD",1737842669177,0.12429715,105190.0,105180.0,0.40256545]
["bitfinex","BTCUSD",1737842694874,0.12429715,105190.0,105180.0,0.48764654]
["bitfinex","BTCUSD",1737842696299,0.15429715,105190.0,105180.0,0.48764654]
["bitfinex","BTCUSD",1737842699161,0.15429715,105190.0,105180.0,0.40256545]
["bitfinex","BTCUSD",1737842702039,0.13429715,105190.0,105180.0,0.25256545]
["bitfinex","BTCUSD",1737842702238,0.24932823,105190.0,105180.0,0.25256545]
["bitfinex","BTCUSD",1737842702478,0.12429715,105190.0,105180.0,0.21356583]
["bitfinex","BTCUSD",1737842702860,0.23932823,105190.0,105180.0,0.21356583]
["bitfinex","BTCUSD",1737842703100,0.12429715,105190.0,105180.0,0.21356583]
["bitfinex","BTCUSD",1737842703356,0.23932823,105190.0,105180.0,0.21356583]
["bitfinex","BTCUSD",1737842703584,0.12429715,105190.0,105180.0,0.21356583]
["bitfinex","BTCUSD",1737842703791,0.12524923,105190.0,105180.0,0.21356583]
["bitfinex","BTCUSD",1737842704418,0.23932823,105190.0,105180.0,0.21356583]
["bitfinex","BTCUSD",1737842704602,0.23837615,105190.0,105180.0,0.21356583]
["bitfinex","BTCUSD",1737842705828,0.12429715,105190.0,105180.0,0.21356583]
["bitfinex","BTCUSD",1737842705991,0.12524923,105190.0,105180.0,0.21356583]
["bitfinex","BTCUSD",1737842706401,0.13429715,105190.0,105180.0,0.21356583]
["bitfinex","BTCUSD",1737842708863,0.12429715,105190.0,105180.0,0.21356583]
["bitfinex","BTCUSD",1737842709040,0.12524923,105190.0,105180.0,0.21356583]
["bitfinex","BTCUSD",1737842709568,0.12429715,105190.0,105180.0,0.21356583]
["bitfinex","BTCUSD",1737842709983,0.14429715,105190.0,105180.0,0.21356583]
["bitfinex","BTCUSD",1737842710669,0.12429715,105190.0,105180.0,0.21356583]
["bitfinex","BTCUSD",1737842710892,0.12429715,105190.0,105180.0,0.36356583]
["bitfinex","BTCUSD",1737842711076,0.12429715,105190.0,105180.0,0.39304015]
["bitfinex","BTCUSD",1737842711508,0.14429715,105190.0,105180.0,0.39304015]
["bitfinex","BTCUSD",1737842711706,0.12429715,105190.0,105180.0,0.39304015]
["bitfinex","BTCUSD",1737842711908,0.14429715,105190.0,105180.0,0.39304015]
["bitfinex","BTCUSD",1737842712266,0.12429715,105190.0,105180.0,0.39304015]
["bitfinex","BTCUSD",1737842712469,0.12429715,105190.0,105180.0,0.38831465]
["bitfinex","BTCUSD",1737842712679,0.12429715,105190.0,105180.0,1.25974075]
["bitfinex","BTCUSD",1737842712844,0.14429715,105190.0,105180.0,1.25974075]
["bitfinex","BTCUSD",1737842713043,0.12429715,105190.0,105180.0,1.25974075]
["bitfinex","BTCUSD",1737842717203,0.07699715,105190.0,105180.0,1.25974075]
["bitfinex","BTCUSD",1737842717414,0.00029715,105190.0,105180.0,1.25974075]
["bitfinex","BTCUSD",1737842720802,0.00029715,105190.0,105180.0,1.34482184]
["bitfinex","BTCUSD",1737842731738,0.00029715,105190.0,105180.0,1.34703189]
["bitfinex","BTCUSD",1737842740457,0.08159715,105190.0,105180.0,1.34703189]
["bitfinex","BTCUSD",1737842742758,0.13109715,105190.0,105180.0,1.34703189]
["bitfinex","BTCUSD",1737842759202,0.13109715,105190.0,105180.0,1.19703189]
["bitfinex","BTCUSD",1737842759203,0.14109715,105190.0,105180.0,1.19703189]
["bitfinex","BTCUSD",1737842759564,0.13109715,105190.0,105180.0,0.33033189]
["bitfinex","BTCUSD",1737842759772,0.13109715,105190.0,105180.0,0.48033189]
["bitfinex","BTCUSD",1737842760932,0.13204923,105190.0,105180.0,0.48033189]
["bitfinex","BTCUSD",1737842761455,0.13204923,105190.0,105180.0,0.33033189]
["bitfinex","BTCUSD",1737842762314,0.13204923,105190.0,105180.0,0.48033189]
["bitfinex","BTCUSD",1737842764055,0.13204923,105190.0,105180.0,0.3952508]
["bitfinex","BTCUSD",1737842765664,0.13204923,105190.0,105180.0,0.36577648]
["bitfinex","BTCUSD",1737842770153,0.24612823,105190.0,105180.0,0.36577648]
["bitfinex","BTCUSD",1737842770358,0.24517615,105190.0,105180.0,0.36577648]
["bitfinex","BTCUSD",1737842771092,0.13109715,105190.0,105180.0,0.36577648]
["bitfinex","BTCUSD",1737842771535,0.24612823,105190.0,105180.0,0.36577648]
["bitfinex","BTCUSD",1737842771736,0.13109715,105190.0,105180.0,0.36577648]
["bitfinex","BTCUSD",1737842773599,0.13204923,105190.0,105180.0,0.36577648]
["bitfinex","BTCUSD",1737842777001,0.13204923,105190.0,105180.0,0.36377648]
["bitfinex","BTCUSD",1737842781477,0.12208923,105190.0,105180.0,0.36377648]
["bitfinex","BTCUSD",1737842784089,0.12238638,105190.0,105180.0,0.36377648]
["bitfinex","BTCUSD",1737842790927,0.13238638,105190.0,105180.0,0.36377648]
["bitfinex","BTCUSD",1737842791146,0.12238638,105190.0,105180.0,0.36377648]
["bitfinex","BTCUSD",1737842791541,0.12238638,105190.0,105180.0,0.3933216]
["bitfinex","BTCUSD",1737842803061,0.12238638,105190.0,105180.0,0.2433216]
["bitfinex","BTCUSD",1737842815489,0.1317743,105190.0,105180.0,0.2433216]
["bitfinex","BTCUSD",1737842815691,0.12238638,105190.0,105180.0,0.2433216]
["bitfinex","BTCUSD",1737842817367,0.1214343,105190.0,105180.0,0.2433216]
["bitfinex","BTCUSD",1737842817739,0.12238638,105190.0,105180.0,0.2433216]
["bitfinex","BTCUSD",1737842818830,0.1214343,105190.0,105180.0,0.2433216]
["bitfinex","BTCUSD",1737842819443,0.1314343,105190.0,105180.0,0.2433216]
["bitfinex","BTCUSD",1737842819668,0.1314343,105190.0,105180.0,0.5640216]
["bitfinex","BTCUSD",1737842821485,0.0719343,105190.0,105180.0,0.5640216]
["bitfinex","BTCUSD",1737842822259,0.0819343,105190.0,105180.0,0.5640216]
["bitfinex","BTCUSD",1737842822701,0.0719343,105190.0,105180.0,0.5640216]
["bitfinex","BTCUSD",1737842823129,0.0819343,105190.0,105180.0,0.5640216]
["bitfinex","BTCUSD",1737842823327,0.01029715,105190.0,105180.0,0.5640216]
["bitfinex","BTCUSD",1737842823531,0.00029715,105190.0,105180.0,0.5640216]
["bitfinex","BTCUSD",1737842823744,0.00029715,105190.0,105180.0,0.7140216]
["bitfinex","BTCUSD",1737842824301,0.00029715,105190.0,105180.0,0.7316216]
["bitfinex","BTCUSD",1737842824507,0.00029715,105190.0,105180.0,1.36270269]
["bitfinex","BTCUSD",1737842828256,0.00029715,105190.0,105180.0,1.2776216]
["bitfinex","BTCUSD",1737842831449,0.00029715,105190.0,105180.0,1.2796216]
["bitfinex","BTCUSD",1737842839859,0.00029715,105190.0,105180.0,1.36448105]
["bitfinex","BTCUSD",1737842841007,0.00029715,105190.0,105180.0,1.40249905]
["bitfinex","BTCUSD",1737842844172,0.00029715,105190.0,105180.0,1.38489905]
["bitfinex","BTCUSD",1737842850358,0.07719715,105190.0,105180.0,1.38489905]
["bitfinex","BTCUSD",1737842856390,0.07719715,105190.0,105180.0,1.34688105]
["bitfinex","BTCUSD",1737842863470,0.07719715,105190.0,105180.0,1.2620216]
["bitfinex","BTCUSD",1737842863773,0.12299715,105190.0,105180.0,1.2620216]
["bitfinex","BTCUSD",1737842870533,0.12299715,105190.0,105180.0,1.34708479]
["bitfinex","BTCUSD",1737842876005,0.15299715,105190.0,105180.0,1.19708479]
["bitfinex","BTCUSD",1737842876144,0.15299715,105190.0,105180.0,0.65108479]
["bitfinex","BTCUSD",1737842877009,0.15299715,105190.0,105180.0,0.80108479]
["bitfinex","BTCUSD",1737842877393,0.15394923,105190.0,105180.0,0.80108479]
["bitfinex","BTCUSD",1737842878224,0.21558157,105190.0,105180.0,0.80108479]
["bitfinex","BTCUSD",1737842878379,0.15299715,105190.0,105180.0,0.80108479]
["bitfinex","BTCUSD",1737842878710,0.15394923,105190.0,105180.0,0.80108479]
["bitfinex","BTCUSD",1737842878867,0.15299715,105190.0,105180.0,0.80108479]
["bitfinex","BTCUSD",1737842881813,0.15299715,105190.0,105180.0,0.7160216]
["bitfinex","BTCUSD",1737842882030,0.15299715,105190.0,105180.0,1.2620216]
["bitfinex","BTCUSD",1737842882836,0.13299715,105190.0,105180.0,1.2620216]
["bitfinex","BTCUSD",1737842883042,0.13394923,105190.0,105180.0,1.2620216]
["bitfinex","BTCUSD",1737842883656,0.13299715,105190.0,105180.0,1.2620216]
["bitfinex","BTCUSD",1737842886124,0.12299715,105190.0,105180.0,1.2620216]
["bitfinex","BTCUSD",1737842887405,0.12299715,105190.0,105180.0,1.23247648]
["bitfinex","BTCUSD",1737842892698,0.12394923,105190.0,105180.0,1.22775038]
["bitfinex","BTCUSD",1737842892898,0.12394923,105190.0,105180.0,1.23189423]
["bitfinex","BTCUSD",1737842897154,0.12299715,105190.0,105180.0,1.23189423]
["bitfinex","BTCUSD",1737842905198,0.13299715,105190.0,105180.0,1.26139069]
["bitfinex","BTCUSD",1737842905980,0.12299715,105190.0,105180.0,1.26139069]
["bitfinex","BTCUSD",1737842906181,0.13299715,105190.0,105180.0,1.26139069]
["bitfinex","BTCUSD",1737842906969,0.12299715,105190.0,105180.0,1.26139069]
["bitfinex","BTCUSD",1737842907188,0.13299715,105190.0,105180.0,1.26139069]
["bitfinex","BTCUSD",1737842911691,0.13299715,105190.0,105180.0,1.25918064]
["bitfinex","BTCUSD",1737842911894,0.13299715,105190.0,105180.0,1.26139008]
["bitfinex","BTCUSD",1737842929872,0.12299715,105190.0,105180.0,1.26139008]
["bitfinex","BTCUSD",1737842938539,0.12299715,105190.0,105180.0,0.71539008]
["bitfinex","BTCUSD",1737842938750,0.12299715,105190.0,105180.0,0.56539008]
["bitfinex","BTCUSD",1737842945473,0.12394923,105190.0,105180.0,0.56539008]
["bitfinex","BTCUSD",1737842955585,0.12299715,105190.0,105180.0,0.56539008]
["bitfinex","BTCUSD",1737842962381,0.13299715,105190.0,105180.0,0.56539008]
["bitfinex","BTCUSD",1737842962582,0.12299715,105190.0,105180.0,0.56539008]
["bitfinex","BTCUSD",1737842963289,0.13299715,105190.0,105180.0,0.56539008]
["bitfinex","BTCUSD",1737842963439,0.12299715,105190.0,105180.0,0.56539008]
["bitfinex","BTCUSD",1737842963846,0.12299715,105190.0,105180.0,0.57491111]
["bitfinex","BTCUSD",1737842965301,0.13299715,105190.0,105180.0,0.57491111]
["bitfinex","BTCUSD",1737842965502,0.12299715,105190.0,105180.0,0.57491111]
["bitfinex","BTCUSD",1737842966639,0.13299715,105190.0,105180.0,0.57491111]
["bitfinex","BTCUSD",1737842966854,0.12299715,105190.0,105180.0,0.57491111]
["bitfinex","BTCUSD",1737842967054,0.13299715,105190.0,105180.0,0.57491111]
["bitfinex","BTCUSD",1737842967292,0.12299715,105190.0,105180.0,0.57491111]
["bitfinex","BTCUSD",1737842975795,0.13299715,105190.0,105180.0,0.57491111]
["bitfinex","BTCUSD",1737842975995,0.12299715,105190.0,105180.0,0.57491111]
["bitfinex","BTCUSD",1737842976465,0.13299715,105190.0,105180.0,0.57491111]
["bitfinex","BTCUSD",1737842976979,0.15299715,105190.0,105180.0,0.72491111]
["bitfinex","BTCUSD",1737842978801,0.13299715,105190.0,105180.0,0.72491111]
["bitfinex","BTCUSD",1737842979523,0.15299715,105190.0,105180.0,0.72491111]
["bitfinex","BTCUSD",1737842979676,0.13299715,105190.0,105180.0,0.72491111]
["bitfinex","BTCUSD",1737842982042,0.15299715,105190.0,105180.0,0.72491111]
["bitfinex","BTCUSD",1737842982848,0.13299715,105190.0,105180.0,0.72491111]
["bitfinex","BTCUSD",1737842984222,0.00029715,105190.0,105180.0,0.72491111]
["bitfinex","BTCUSD",1737842984654,0.00029715,105190.0,105180.0,1.27091111]
["bitfinex","BTCUSD",1737842984655,0.00029715,105190.0,105180.0,1.28851111]
["bitfinex","BTCUSD",1737842988177,0.00029715,105190.0,105180.0,1.3735743]
["bitfinex","BTCUSD",1737842993432,0.00029715,105190.0,105180.0,1.3559743]
["bitfinex","BTCUSD",1737842995415,0.00029715,105190.0,105180.0,1.3939923]
["bitfinex","BTCUSD",1737842998533,0.00029715,105190.0,105180.0,1.3559743]
["bitfinex","BTCUSD",1737843009629,0.07649715,105190.0,105180.0,1.3559743]
["bitfinex","BTCUSD",1737843009827,0.09649715,105190.0,105180.0,1.3559743]
["bitfinex","BTCUSD",1737843024774,0.07649715,105190.0,105180.0,1.3559743]
["bitfinex","BTCUSD",1737843025217,0.09649715,105190.0,105180.0,1.3559743]
["bitfinex","BTCUSD",1737843026894,0.09649715,105190.0,105180.0,1.27091111]
["bitfinex","BTCUSD",1737843029687,0.07649715,105190.0,105180.0,1.27091111]
["bitfinex","BTCUSD",1737843029895,0.09649715,105190.0,105180.0,1.27091111]
["bitfinex","BTCUSD",1737843034626,0.07649715,105190.0,105180.0,1.27091111]
["bitfinex","BTCUSD",1737843041245,0.07649715,105190.0,105180.0,1.28324529]
["bitfinex","BTCUSD",1737843045992,0.07649715,105190.0,105180.0,1.27091111]
["bitfinex","BTCUSD",1737843054558,1.5e-07,105200.0,105190.0,0.264079]
["bitfinex","BTCUSD",1737843054744,9.1e-07,105200.0,105190.0,0.44413604]
["bitfinex","BTCUSD",1737843055183,9.1e-07,105200.0,105190.0,0.43850893]
["bitfinex","BTCUSD",1737843055384,9.1e-07,105200.0,105190.0,0.45171087]
["bitfinex","BTCUSD",1737843057358,9.1e-07,105200.0,105190.0,0.45671087]
["bitfinex","BTCUSD",1737843057564,9.1e-07,105200.0,105190.0,0.45771087]
["bitfinex","BTCUSD",1737843060294,9.1e-07,105200.0,105190.0,1.32441087]
["bitfinex","BTCUSD",1737843061906,0.00029806,105200.0,105190.0,1.32441087]
["bitfinex","BTCUSD",1737843064587,0.08019806,105200.0,105190.0,1.32441087]
["bitfinex","BTCUSD",1737843064826,0.08019806,105200.0,105190.0,1.32437087]
["bitfinex","BTCUSD",1737843065451,0.08019806,105200.0,105190.0,1.31228743]
["bitfinex","BTCUSD",1737843065797,0.14859806,105200.0,105190.0,1.27119758]
["bitfinex","BTCUSD",1737843066673,0.15859806,105200.0,105190.0,1.27119758]
["bitfinex","BTCUSD",1737843069850,0.12859806,105200.0,105190.0,1.12119758]
["bitfinex","BTCUSD",1737843070396,0.12859806,105200.0,105190.0,0.54570112]
["bitfinex","BTCUSD",1737843070815,0.12859806,105200.0,105190.0,0.54470112]
["bitfinex","BTCUSD",1737843071283,0.12859806,105200.0,105190.0,0.53970112]
["bitfinex","BTCUSD",1737843073452,0.12955014,105200.0,105190.0,0.53970112]
["bitfinex","BTCUSD",1737843073755,0.12955014,105200.0,105190.0,0.53984262]
["bitfinex","BTCUSD",1737843075087,0.12955014,105200.0,105190.0,0.21914262]
["bitfinex","BTCUSD",1737843096776,0.12859806,105200.0,105190.0,0.21914262]
["bitfinex","BTCUSD",1737843098193,0.12859806,105200.0,105190.0,0.22878471]
["bitfinex","BTCUSD",1737843100379,0.12859806,105200.0,105190.0,0.2583096]
["bitfinex","BTCUSD",1737843100856,0.12955014,105200.0,105190.0,0.2583096]
["bitfinex","BTCUSD",1737843103154,0.12859806,105200.0,105190.0,0.2583096]
["bitfinex","BTCUSD",1737843105302,0.12859806,105200.0,105190.0,0.4083096]
["bitfinex","BTCUSD",1737843106932,0.13859806,105200.0,105190.0,0.4083096]
["bitfinex","BTCUSD",1737843110839,0.05869806,105200.0,105190.0,1.2750096]
["bitfinex","BTCUSD",1737843111535,0.04869806,105200.0,105190.0,1.2750096]
["bitfinex","BTCUSD",1737843112365,0.02029806,105200.0,105190.0,1.2750096]
["bitfinex","BTCUSD",1737843113287,0.02029806,105200.0,105190.0,1.2770096]
["bitfinex","BTCUSD",1737843129793,0.10299806,105200.0,105190.0,1.2770096]
["bitfinex","BTCUSD",1737843137347,0.13999806,105200.0,105190.0,1.2770096]
["bitfinex","BTCUSD",1737843137593,0.15999806,105200.0,105190.0,1.2770096]
["bitfinex","BTCUSD",1737843137876,0.13999806,105200.0,105190.0,1.2770096]
["bitfinex","BTCUSD",1737843143465,0.12999806,105200.0,105190.0,1.2770096]
["bitfinex","BTCUSD",1737843143673,0.13095014,105200.0,105190.0,1.2770096]
["bitfinex","BTCUSD",1737843146726,0.13095014,105200.0,105190.0,1.24748471]
["bitfinex","BTCUSD",1737843148300,0.12999806,105200.0,105190.0,1.24748471]
["bitfinex","BTCUSD",1737843149547,0.12999806,105200.0,105190.0,0.70148471]
["bitfinex","BTCUSD",1737843150228,0.13095014,105200.0,105190.0,0.70148471]
["bitfinex","BTCUSD",1737843159321,0.12999806,105200.0,105190.0,0.70148471]
["bitfinex","BTCUSD",1737843159534,0.12999806,105200.0,105190.0,0.69948471]
["bitfinex","BTCUSD",1737843174615,0.12999806,105200.0,105190.0,0.68984262]
["bitfinex","BTCUSD",1737843188261,0.12999806,105200.0,105190.0,0.53984262]
["bitfinex","BTCUSD",1737843191400,0.24501814,105200.0,105190.0,0.42576362]
["bitfinex","BTCUSD",1737843191626,0.24406606,105200.0,105190.0,0.42576362]
["bitfinex","BTCUSD",1737843193004,0.24406606,105200.0,105190.0,0.10506362]
["bitfinex","BTCUSD",1737843194544,0.26706606,105200.0,105190.0,0.00771633]
["bitfinex","BTCUSD",1737843194693,0.3286984,105200.0,105190.0,0.00771633]
["bitfinex","BTCUSD",1737843195135,0.26706606,105200.0,105190.0,0.00771633]
["bitfinex","BTCUSD",1737843195565,0.3286984,105200.0,105190.0,0.00771633]
["bitfinex","BTCUSD",1737843202116,0.3386984,105200.0,105190.0,0.00771633]
["bitfinex","BTCUSD",1737843202311,0.40033074,105200.0,105190.0,0.00771633]
["bitfinex","BTCUSD",1737843203210,0.3386984,105200.0,105190.0,0.00771633]
["bitfinex","BTCUSD",1737843203594,0.42033074,105200.0,105190.0,0.00771633]
["bitfinex","BTCUSD",1737843203848,0.3586984,105200.0,105190.0,0.00771633]
["bitfinex","BTCUSD",1737843204066,0.42033074,105200.0,105190.0,0.00771633]
["bitfinex","BTCUSD",1737843204210,0.3586984,105200.0,105190.0,0.00771633]
["bitfinex","BTCUSD",1737843204420,0.42033074,105200.0,105190.0,0.00771633]
["bitfinex","BTCUSD",1737843205631,0.3586984,105200.0,105190.0,0.00771633]
["bitfinex","BTCUSD",1737843205837,0.42033074,105200.0,105190.0,0.00771633]
["bitfinex","BTCUSD",1737843206039,0.61948331,105200.0,105190.0,0.00771633]
["bitfinex","BTCUSD",1737843206391,0.59948331,105200.0,105190.0,0.00771633]
["bitfinex","BTCUSD",1737843206602,0.1485,105150.0,105140.0,7.62e-05]
["bitfinex","BTCUSD",1737843206818,0.32520642,105150.0,105140.0,7.62e-05]
["bitfinex","BTCUSD",1737843207036,0.292622,105150.0,105140.0,7.62e-05]
["bitfinex","BTCUSD",1737843207253,0.282622,105150.0,105140.0,7.62e-05]
["bitfinex","BTCUSD",1737843207697,0.34425434,105150.0,105140.0,7.62e-05]
["bitfinex","BTCUSD",1737843208132,0.34425434,105150.0,105140.0,0.00056905]
["bitfinex","BTCUSD",1737843208361,0.34525434,105150.0,105140.0,0.00056905]
["bitfinex","BTCUSD",1737843209567,0.34625434,105150.0,105140.0,0.00056905]
["bitfinex","BTCUSD",1737843209796,0.35625434,105150.0,105140.0,0.00056905]
["bitfinex","BTCUSD",1737843210785,0.33625434,105150.0,105140.0,0.00056905]
["bitfinex","BTCUSD",1737843211004,0.35625434,105150.0,105140.0,0.00071055]
["bitfinex","BTCUSD",1737843213687,0.36595842,105150.0,105140.0,0.00071055]
["bitfinex","BTCUSD",1737843214181,0.36595842,105150.0,105140.0,0.00740124]
["bitfinex","BTCUSD",1737843219005,0.41119842,105150.0,105140.0,0.00740124]
["bitfinex","BTCUSD",1737843219486,0.41019842,105150.0,105140.0,0.00740124]
["bitfinex","BTCUSD",1737843219895,0.41319842,105150.0,105140.0,0.00840124]
["bitfinex","BTCUSD",1737843220141,0.41219842,105150.0,105140.0,0.00840124]
["bitfinex","BTCUSD",1737843220342,0.41719842,105150.0,105140.0,0.00940124]
["bitfinex","BTCUSD",1737843225439,0.46883076,105150.0,105140.0,0.00940124]
["bitfinex","BTCUSD",1737843226079,0.52815619,105150.0,105140.0,0.00940124]
["bitfinex","BTCUSD",1737843226707,0.85285077,105150.0,105140.0,0.00940124]
["bitfinex","BTCUSD",1737843226919,0.8080174,105150.0,105140.0,0.00940124]
["bitfinex","BTCUSD",1737843229103,1.1351174,105150.0,105140.0,0.00940124]
["bitfinex","BTCUSD",1737843239177,1.1351174,105150.0,105140.0,0.00650982]
["bitfinex","BTCUSD",1737843239426,1.1351174,105150.0,105140.0,0.01007588]
["bitfinex","BTCUSD",1737843240299,0.450382,105140.0,105120.0,0.0001415]
["bitfinex","BTCUSD",1737843240567,0.63390805,105130.0,105120.0,0.00028835]
["bitfinex","BTCUSD",1737843240817,0.63295597,105130.0,105120.0,0.00028835]
["bitfinex","BTCUSD",1737843242071,0.63595597,105130.0,105120.0,0.00028835]
["bitfinex","BTCUSD",1737843242850,0.63795597,105130.0,105120.0,0.00028835]
["bitfinex","BTCUSD",1737843243330,0.63595597,105130.0,105120.0,0.00028835]
["bitfinex","BTCUSD",1737843243538,0.63895597,105130.0,105120.0,0.00028835]
["bitfinex","BTCUSD",1737843244315,0.114176,105100.0,105090.0,0.35248673]
["bitfinex","BTCUSD",1737843244512,0.13812808,105100.0,105090.0,0.29763327]
["bitfinex","BTCUSD",1737843244755,0.13812808,105100.0,105090.0,0.18345327]
["bitfinex","BTCUSD",1737843245387,0.13812808,105100.0,105090.0,0.08610598]
["bitfinex","BTCUSD",1737843245550,0.19976042,105100.0,105090.0,0.08710598]
["bitfinex","BTCUSD",1737843245942,0.137176,105100.0,105090.0,0.09010598]
["bitfinex","BTCUSD",1737843246129,0.13812808,105100.0,105090.0,0.09010598]
["bitfinex","BTCUSD",1737843246351,0.13812808,105100.0,105090.0,0.20429298]
["bitfinex","BTCUSD",1737843246785,0.13812808,105100.0,105090.0,0.09010598]
["bitfinex","BTCUSD",1737843246998,0.13812808,105100.0,105090.0,0.0977842]
["bitfinex","BTCUSD",1737843248233,0.13812808,105100.0,105090.0,0.0927842]
["bitfinex","BTCUSD",1737843249753,0.14769247,105100.0,105090.0,0.0927842]
["bitfinex","BTCUSD",1737843250412,0.14769247,105100.0,105090.0,0.0163842]
["bitfinex","BTCUSD",1737843251698,0.32605715,105100.0,105090.0,0.0163842]
["bitfinex","BTCUSD",1737843251920,0.32510507,105100.0,105090.0,0.0163842]
["bitfinex","BTCUSD",1737843252391,0.26347273,105100.0,105090.0,0.0163842]
["bitfinex","BTCUSD",1737843252609,0.26347273,105100.0,105090.0,0.0153842]
["bitfinex","BTCUSD",1737843253089,0.32510507,105100.0,105090.0,0.0153842]
["bitfinex","BTCUSD",1737843253515,0.26347273,105100.0,105090.0,0.0153842]
["bitfinex","BTCUSD",1737843253731,0.26347273,105100.0,105090.0,0.0123842]
["bitfinex","BTCUSD",1737843253942,0.32510507,105100.0,105090.0,0.0123842]
["bitfinex","BTCUSD",1737843254162,0.34507273,105100.0,105090.0,0.0123842]
["bitfinex","BTCUSD",1737843256706,0.023,105090.0,105080.0,0.0001415]
["bitfinex","BTCUSD",1737843256908,0.023,105090.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737843256909,0.225798,105080.0,105070.0,0.0001415]
["bitfinex","BTCUSD",1737843257138,0.28743034,105080.0,105070.0,0.00019075]
["bitfinex","BTCUSD",1737843257311,0.43640997,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843257536,0.50450997,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843258093,0.51050997,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843258964,0.51350997,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843259793,0.48419235,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843259998,0.30242213,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843260414,0.39636919,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843260937,0.40636919,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843261143,0.39636919,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843263834,0.31242213,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843266119,0.29242213,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843266323,0.21082213,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843268434,0.23082213,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843268906,0.21082213,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843269105,0.23082213,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843269660,0.21082213,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843272449,0.23082213,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843272657,0.21082213,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843273717,0.23082213,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843273972,0.22930213,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843275648,0.20930213,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843275861,0.22930213,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843276773,0.21930213,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843277025,0.22930213,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843278200,0.22930213,105080.0,105070.0,0.12089069]
["bitfinex","BTCUSD",1737843278201,0.144678,105080.0,105070.0,0.12089069]
["bitfinex","BTCUSD",1737843278437,0.14563008,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843282215,0.14592766,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843283568,0.25255893,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843283774,0.25160685,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843284744,0.18997558,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843284921,0.25255893,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843285117,0.18997558,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843285447,0.19092766,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843287920,0.25255893,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843288135,0.26877558,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843293095,0.33040685,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843293321,0.26877558,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843293572,0.34040685,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843294268,0.40203812,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843294684,0.34040685,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843295725,0.40203812,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843297859,0.39203812,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843300003,0.48938541,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843302999,0.72101668,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843303216,0.65938541,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843303645,0.70462541,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843304110,0.69562541,105080.0,105070.0,0.00668169]
["bitfinex","BTCUSD",1737843304548,0.70862541,105080.0,105070.0,0.00868169]
["bitfinex","BTCUSD",1737843304967,0.68162541,105080.0,105070.0,0.00768169]
["bitfinex","BTCUSD",1737843305180,0.69162541,105080.0,105070.0,0.00768169]
["bitfinex","BTCUSD",1737843305382,0.75525668,105080.0,105070.0,0.00768169]
["bitfinex","BTCUSD",1737843305604,0.69962541,105080.0,105070.0,0.00868169]
["bitfinex","BTCUSD",1737843305810,0.76125668,105080.0,105070.0,0.00868169]
["bitfinex","BTCUSD",1737843306427,0.69962541,105080.0,105070.0,0.00868169]
["bitfinex","BTCUSD",1737843307327,0.78397842,105080.0,105070.0,0.00868169]
["bitfinex","BTCUSD",1737843307557,0.84560969,105080.0,105070.0,0.00868169]
["bitfinex","BTCUSD",1737843307802,0.78397842,105080.0,105070.0,0.00868169]
["bitfinex","BTCUSD",1737843308939,0.88397842,105080.0,105070.0,0.00868169]
["bitfinex","BTCUSD",1737843311656,0.94560969,105080.0,105070.0,0.00868169]
["bitfinex","BTCUSD",1737843311890,0.88397842,105080.0,105070.0,0.00868169]
["bitfinex","BTCUSD",1737843312565,0.94560969,105080.0,105070.0,0.00868169]
["bitfinex","BTCUSD",1737843312767,0.88397842,105080.0,105070.0,0.00868169]
["bitfinex","BTCUSD",1737843313172,0.94560969,105080.0,105070.0,0.00868169]
["bitfinex","BTCUSD",1737843314369,0.93760969,105080.0,105070.0,0.00768169]
["bitfinex","BTCUSD",1737843314802,0.88497842,105080.0,105070.0,0.00868169]
["bitfinex","BTCUSD",1737843315018,0.87897842,105080.0,105070.0,0.00768169]
["bitfinex","BTCUSD",1737843315214,0.94960969,105080.0,105070.0,0.00868169]
["bitfinex","BTCUSD",1737843315686,0.88797842,105080.0,105070.0,0.00868169]
["bitfinex","BTCUSD",1737843315949,1.04695698,105080.0,105070.0,0.00868169]
["bitfinex","BTCUSD",1737843316737,0.94960969,105080.0,105070.0,0.00868169]
["bitfinex","BTCUSD",1737843318289,0.94960969,105080.0,105070.0,0.00219075]
["bitfinex","BTCUSD",1737843320718,0.88797842,105080.0,105070.0,0.00219075]
["bitfinex","BTCUSD",1737843320966,0.94960969,105080.0,105070.0,0.00219075]
["bitfinex","BTCUSD",1737843322384,0.88797842,105080.0,105070.0,0.00219075]
["bitfinex","BTCUSD",1737843322610,0.94960969,105080.0,105070.0,0.00219075]
["bitfinex","BTCUSD",1737843323851,0.88797842,105080.0,105070.0,0.00219075]
["bitfinex","BTCUSD",1737843324073,0.94960969,105080.0,105070.0,0.00219075]
["bitfinex","BTCUSD",1737843324271,0.88797842,105080.0,105070.0,0.00219075]
["bitfinex","BTCUSD",1737843324602,0.94960969,105080.0,105070.0,0.00219075]
["bitfinex","BTCUSD",1737843325609,0.86525668,105080.0,105070.0,0.00219075]
["bitfinex","BTCUSD",1737843326612,0.80362541,105080.0,105070.0,0.00219075]
["bitfinex","BTCUSD",1737843330266,0.86525668,105080.0,105070.0,0.00219075]
["bitfinex","BTCUSD",1737843330400,0.80362541,105080.0,105070.0,0.00219075]
["bitfinex","BTCUSD",1737843333301,0.88797842,105080.0,105070.0,0.00219075]
["bitfinex","BTCUSD",1737843341672,0.83254715,105080.0,105070.0,0.00219075]
["bitfinex","BTCUSD",1737843341944,0.89417842,105080.0,105070.0,0.00219075]
["bitfinex","BTCUSD",1737843343581,0.95580969,105080.0,105070.0,0.00219075]
["bitfinex","BTCUSD",1737843343802,0.389909,105070.0,105060.0,0.0001415]
["bitfinex","BTCUSD",1737843344058,0.59412756,105070.0,105060.0,0.00019075]
["bitfinex","BTCUSD",1737843344291,0.59412756,105070.0,105060.0,0.00670627]
["bitfinex","BTCUSD",1737843345229,0.60312756,105070.0,105060.0,0.00770627]
["bitfinex","BTCUSD",1737843345447,0.61012756,105070.0,105060.0,0.00870627]
["bitfinex","BTCUSD",1737843348069,0.79448057,105070.0,105060.0,0.00870627]
["bitfinex","BTCUSD",1737843349005,0.80379804,105070.0,105060.0,0.00870627]
["bitfinex","BTCUSD",1737843349689,0.70379804,105070.0,105060.0,0.00870627]
["bitfinex","BTCUSD",1737843351736,0.7040954,105070.0,105060.0,0.00870627]
["bitfinex","BTCUSD",1737843355093,0.50404811,105070.0,105060.0,0.00870627]
["bitfinex","BTCUSD",1737843357244,0.51404811,105070.0,105060.0,0.00870627]
["bitfinex","BTCUSD",1737843361838,0.51404811,105070.0,105060.0,0.08530627]
["bitfinex","BTCUSD",1737843363350,0.4296951,105070.0,105060.0,0.08530627]
["bitfinex","BTCUSD",1737843367372,0.21806383,105070.0,105060.0,0.00870627]
["bitfinex","BTCUSD",1737843367582,0.2796951,105070.0,105060.0,0.08430627]
["bitfinex","BTCUSD",1737843369172,0.21806383,105070.0,105060.0,0.08430627]
["bitfinex","BTCUSD",1737843369385,0.20806383,105070.0,105060.0,0.08430627]
["bitfinex","BTCUSD",1737843369635,0.20806383,105070.0,105060.0,0.19852627]
["bitfinex","BTCUSD",1737843370822,0.08453736,105070.0,105060.0,0.19852627]
["bitfinex","BTCUSD",1737843371071,0.06153736,105070.0,105060.0,0.29587356]
["bitfinex","BTCUSD",1737843374040,0.00729736,105070.0,105060.0,0.29487356]
["bitfinex","BTCUSD",1737843374274,0.01629736,105070.0,105060.0,0.29587356]
["bitfinex","BTCUSD",1737843374996,0.00929736,105070.0,105060.0,0.29487356]
["bitfinex","BTCUSD",1737843375166,0.00629736,105070.0,105060.0,0.29487356]
["bitfinex","BTCUSD",1737843375636,0.01129736,105070.0,105060.0,0.29587356]
["bitfinex","BTCUSD",1737843375840,0.00529736,105070.0,105060.0,0.29230804]
["bitfinex","BTCUSD",1737843376030,0.00729736,105070.0,105060.0,0.29454187]
["bitfinex","BTCUSD",1737843376441,0.14545844,105070.0,105060.0,0.08297458]
["bitfinex","BTCUSD",1737843376992,0.14545844,105070.0,105060.0,0.00737458]
["bitfinex","BTCUSD",1737843378355,0.14545844,105070.0,105060.0,0.12159458]
["bitfinex","BTCUSD",1737843384464,0.14545844,105070.0,105060.0,0.00737458]
["bitfinex","BTCUSD",1737843385828,0.14545844,105070.0,105060.0,0.12159458]
["bitfinex","BTCUSD",1737843386246,0.14450636,105070.0,105060.0,0.12173618]
["bitfinex","BTCUSD",1737843399545,0.00729736,105070.0,105060.0,0.21908347]
["bitfinex","BTCUSD",1737843420919,0.00729736,105070.0,105060.0,0.39874827]
["bitfinex","BTCUSD",1737843421127,0.00729736,105070.0,105060.0,0.47904827]
["bitfinex","BTCUSD",1737843422281,0.00529736,105070.0,105060.0,0.47904827]
["bitfinex","BTCUSD",1737843422511,0.00629736,105070.0,105060.0,0.47904827]
["bitfinex","BTCUSD",1737843422941,0.00129736,105070.0,105060.0,0.47804827]
["bitfinex","BTCUSD",1737843423947,0.00329736,105070.0,105060.0,0.47804827]
["bitfinex","BTCUSD",1737843425563,0.02229736,105070.0,105060.0,0.47804827]
["bitfinex","BTCUSD",1737843425758,0.00229736,105070.0,105060.0,0.47804827]
["bitfinex","BTCUSD",1737843425908,0.00229736,105070.0,105060.0,0.47904827]
["bitfinex","BTCUSD",1737843426119,0.00029736,105070.0,105060.0,0.47904827]
["bitfinex","BTCUSD",1737843426319,0.00029736,105070.0,105060.0,0.47804827]
["bitfinex","BTCUSD",1737843426525,0.00029736,105070.0,105060.0,0.47904827]
["bitfinex","BTCUSD",1737843426724,0.00029736,105070.0,105060.0,0.45038347]
["bitfinex","BTCUSD",1737843427128,0.00029736,105070.0,105060.0,0.48101212]
["bitfinex","BTCUSD",1737843427326,0.00029736,105070.0,105060.0,0.49068697]
["bitfinex","BTCUSD",1737843427528,0.00029736,105070.0,105060.0,0.46105832]
["bitfinex","BTCUSD",1737843428027,0.00029736,105070.0,105060.0,0.49068303]
["bitfinex","BTCUSD",1737843428199,0.01029736,105070.0,105060.0,0.49068303]
["bitfinex","BTCUSD",1737843428454,0.00029736,105070.0,105060.0,0.49068303]
["bitfinex","BTCUSD",1737843428856,0.01029736,105070.0,105060.0,0.49068303]
["bitfinex","BTCUSD",1737843430240,0.00029736,105070.0,105060.0,0.49068303]
["bitfinex","BTCUSD",1737843430646,0.01029736,105070.0,105060.0,0.49068303]
["bitfinex","BTCUSD",1737843433104,0.03029736,105070.0,105060.0,0.49068303]
["bitfinex","BTCUSD",1737843434650,0.03029736,105070.0,105060.0,0.81138303]
["bitfinex","BTCUSD",1737843442589,0.03029736,105070.0,105060.0,0.78175832]
["bitfinex","BTCUSD",1737843444019,0.03029736,105070.0,105060.0,0.8113598]
["bitfinex","BTCUSD",1737843444628,0.01029736,105070.0,105060.0,0.8113598]
["bitfinex","BTCUSD",1737843444845,0.03029736,105070.0,105060.0,0.8113598]
["bitfinex","BTCUSD",1737843446179,0.01029736,105070.0,105060.0,0.8113598]
["bitfinex","BTCUSD",1737843447124,0.00029736,105070.0,105060.0,0.8113598]
["bitfinex","BTCUSD",1737843452453,0.00029736,105070.0,105060.0,1.3573598]
["bitfinex","BTCUSD",1737843456242,0.00029736,105070.0,105060.0,1.3553598]
["bitfinex","BTCUSD",1737843456482,0.00029736,105070.0,105060.0,1.3593598]
["bitfinex","BTCUSD",1737843456684,0.00029736,105070.0,105060.0,1.3553598]
["bitfinex","BTCUSD",1737843456896,0.00029736,105070.0,105060.0,1.3543598]
["bitfinex","BTCUSD",1737843457115,0.00129736,105070.0,105060.0,1.3633598]
["bitfinex","BTCUSD",1737843457764,0.00129736,105070.0,105060.0,1.3613598]
["bitfinex","BTCUSD",1737843457981,0.00129736,105070.0,105060.0,1.3643598]
["bitfinex","BTCUSD",1737843467901,0.00129736,105070.0,105060.0,1.3705198]
["bitfinex","BTCUSD",1737843478871,0.08339736,105070.0,105060.0,1.2902198]
["bitfinex","BTCUSD",1737843479118,0.13099736,105070.0,105060.0,1.2902198]
["bitfinex","BTCUSD",1737843496934,0.13099736,105070.0,105060.0,1.37512026]
["bitfinex","BTCUSD",1737843507014,0.13099736,105070.0,105060.0,1.36896026]
["bitfinex","BTCUSD",1737843511226,0.13099736,105070.0,105060.0,1.2840598]
["bitfinex","BTCUSD",1737843515193,0.13099736,105070.0,105060.0,1.36896026]
["bitfinex","BTCUSD",1737843555812,0.13099736,105070.0,105060.0,1.36905143]
["bitfinex","BTCUSD",1737843556029,0.13099736,105070.0,105060.0,1.3668176]
["bitfinex","BTCUSD",1737843557004,0.13099736,105070.0,105060.0,1.36905143]
["bitfinex","BTCUSD",1737843565497,0.00129736,105070.0,105060.0,1.36905143]
["bitfinex","BTCUSD",1737843568438,3.6e-07,105070.0,105060.0,1.36905143]
["bitfinex","BTCUSD",1737843569496,3.6e-07,105070.0,105060.0,1.44605143]
["bitfinex","BTCUSD",1737843569815,7.2e-07,105070.0,105060.0,1.44605143]
["bitfinex","BTCUSD",1737843570489,7.2e-07,105070.0,105060.0,1.43905143]
["bitfinex","BTCUSD",1737843571042,0.00100072,105070.0,105060.0,1.44505143]
["bitfinex","BTCUSD",1737843571290,7.2e-07,105070.0,105060.0,1.44805143]
["bitfinex","BTCUSD",1737843571420,7.2e-07,105070.0,105060.0,1.37105143]
["bitfinex","BTCUSD",1737843571663,7.2e-07,105070.0,105060.0,1.36805143]
["bitfinex","BTCUSD",1737843571874,7.2e-07,105070.0,105060.0,1.37105143]
["bitfinex","BTCUSD",1737843580964,0.12780072,105070.0,105060.0,1.37105143]
["bitfinex","BTCUSD",1737843581659,0.12809787,105070.0,105060.0,1.37105143]
["bitfinex","BTCUSD",1737843605969,0.12809787,105070.0,105060.0,1.28615097]
["bitfinex","BTCUSD",1737843635862,0.12809787,105070.0,105060.0,1.37105143]
["bitfinex","BTCUSD",1737843685072,0.12809787,105070.0,105060.0,1.28615097]
["bitfinex","BTCUSD",1737843704450,0.12809787,105070.0,105060.0,1.37105143]
["bitfinex","BTCUSD",1737843716119,0.12809787,105070.0,105060.0,1.28615097]
["bitfinex","BTCUSD",1737843719933,0.12809787,105070.0,105060.0,1.37105143]
["bitfinex","BTCUSD",1737843732673,0.13809787,105070.0,105060.0,1.22105143]
["bitfinex","BTCUSD",1737843732869,0.12904995,105070.0,105060.0,0.66537658]
["bitfinex","BTCUSD",1737843735994,0.12904995,105070.0,105060.0,0.66522493]
["bitfinex","BTCUSD",1737843736915,0.12904995,105070.0,105060.0,0.6629911]
["bitfinex","BTCUSD",1737843737125,0.12904995,105070.0,105060.0,0.66522493]
["bitfinex","BTCUSD",1737843737339,0.12904995,105070.0,105060.0,0.58032447]
["bitfinex","BTCUSD",1737843752800,0.12904995,105070.0,105060.0,0.55072299]
["bitfinex","BTCUSD",1737843758084,0.12904995,105070.0,105060.0,0.54772299]
["bitfinex","BTCUSD",1737843758306,0.12904923,105070.0,105060.0,0.53872299]
["bitfinex","BTCUSD",1737843758461,0.13004923,105070.0,105060.0,0.55072299]
["bitfinex","BTCUSD",1737843758685,0.13004923,105070.0,105060.0,0.54172299]
["bitfinex","BTCUSD",1737843758893,0.13004923,105070.0,105060.0,0.53872299]
["bitfinex","BTCUSD",1737843759129,0.13104923,105070.0,105060.0,0.54572299]
["bitfinex","BTCUSD",1737843760614,0.13104923,105070.0,105060.0,0.54772299]
["bitfinex","BTCUSD",1737843761730,0.13104923,105070.0,105060.0,0.57731413]
["bitfinex","BTCUSD",1737843833081,0.13104923,105070.0,105060.0,0.54772299]
["bitfinex","BTCUSD",1737843833349,0.13104923,105070.0,105060.0,0.57736843]
["bitfinex","BTCUSD",1737843833580,0.13104923,105070.0,105060.0,0.54772299]
["bitfinex","BTCUSD",1737843857282,0.13104923,105070.0,105060.0,0.57735111]
["bitfinex","BTCUSD",1737843873911,0.15104923,105070.0,105060.0,0.57735111]
["bitfinex","BTCUSD",1737843874115,0.13104923,105070.0,105060.0,0.57735111]
["bitfinex","BTCUSD",1737843882307,0.15104923,105070.0,105060.0,0.57735111]
["bitfinex","BTCUSD",1737843882527,0.13104923,105070.0,105060.0,0.57735111]
["bitfinex","BTCUSD",1737843888006,0.13009715,105070.0,105060.0,0.57735111]
["bitfinex","BTCUSD",1737843900499,0.13104923,105070.0,105060.0,0.57735111]
["bitfinex","BTCUSD",1737843900808,0.26825823,105070.0,105060.0,0.04508382]
["bitfinex","BTCUSD",1737843901013,0.32893742,105070.0,105060.0,0.0154557]
["bitfinex","BTCUSD",1737843901798,0.32893742,105070.0,105060.0,0.0134557]
["bitfinex","BTCUSD",1737843902142,0.32693742,105070.0,105060.0,0.0064557]
["bitfinex","BTCUSD",1737843902366,0.32693742,105070.0,105060.0,0.0114557]
["bitfinex","BTCUSD",1737843902727,0.32693742,105070.0,105060.0,0.0074557]
["bitfinex","BTCUSD",1737843902951,0.33693742,105070.0,105060.0,0.0084557]
["bitfinex","BTCUSD",1737843904010,0.33693742,105070.0,105060.0,0.0074557]
["bitfinex","BTCUSD",1737843905373,0.27530615,105070.0,105060.0,0.0074557]
["bitfinex","BTCUSD",1737843905649,0.27530615,105070.0,105060.0,0.0064557]
["bitfinex","BTCUSD",1737843906151,0.28698406,105070.0,105060.0,0.0064557]
["bitfinex","BTCUSD",1737843906997,0.28798406,105070.0,105060.0,0.0064557]
["bitfinex","BTCUSD",1737843907523,0.34961533,105070.0,105060.0,0.0064557]
["bitfinex","BTCUSD",1737843916075,0.34961533,105070.0,105060.0,0.00237543]
["bitfinex","BTCUSD",1737843916273,0.34961533,105070.0,105060.0,0.00543582]
["bitfinex","BTCUSD",1737843923061,0.43696262,105070.0,105060.0,0.00543582]
["bitfinex","BTCUSD",1737843923697,0.45696262,105070.0,105060.0,0.00543582]
["bitfinex","BTCUSD",1737843925071,0.46308262,105070.0,105060.0,0.00543582]
["bitfinex","BTCUSD",1737843925736,0.61308262,105070.0,105060.0,0.00543582]
["bitfinex","BTCUSD",1737843939239,0.61208262,105070.0,105060.0,0.00543582]
["bitfinex","BTCUSD",1737843939887,0.61008262,105070.0,105060.0,0.00543582]
["bitfinex","BTCUSD",1737843940559,0.61508262,105070.0,105060.0,0.00543582]
["bitfinex","BTCUSD",1737843940741,0.61708262,105070.0,105060.0,0.00543582]
["bitfinex","BTCUSD",1737843944327,0.55545135,105070.0,105060.0,0.00543582]
["bitfinex","BTCUSD",1737843944515,0.61708262,105070.0,105060.0,0.00543582]
["bitfinex","BTCUSD",1737843944932,0.67871389,105070.0,105060.0,0.00543582]
["bitfinex","BTCUSD",1737843945118,0.61708262,105070.0,105060.0,0.00543582]
["bitfinex","BTCUSD",1737843945324,0.67871389,105070.0,105060.0,0.00543582]
["bitfinex","BTCUSD",1737843946067,0.61708262,105070.0,105060.0,0.00543582]
["bitfinex","BTCUSD",1737843946840,0.67871389,105070.0,105060.0,0.00543582]
["bitfinex","BTCUSD",1737843947039,0.61708262,105070.0,105060.0,0.00543582]
["bitfinex","BTCUSD",1737843950826,0.71728262,105070.0,105060.0,0.00543582]
["bitfinex","BTCUSD",1737843952671,0.80163563,105070.0,105060.0,0.00543582]
["bitfinex","BTCUSD",1737843958337,0.94061419,105070.0,105060.0,0.00543582]
["bitfinex","BTCUSD",1737843958561,0.94061419,105070.0,105060.0,0.0001416]
["bitfinex","BTCUSD",1737843959040,0.94061419,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737843959263,0.8432669,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737843959493,0.78163563,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737843964334,0.80163563,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737843964553,0.78163563,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737843966729,0.80163563,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737843966930,0.78163563,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737843969240,0.80163563,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737843969441,0.78163563,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737843982525,0.80163563,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737843983588,0.78163563,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737843984473,0.69728262,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737843984898,0.59708262,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737843985538,0.69728262,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737843988275,0.71728262,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737844030762,0.60408262,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737844031199,0.62708262,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737844031417,0.60408262,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737844032304,0.62708262,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737844036839,0.77891389,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737844037043,0.71728262,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737844039893,0.62708262,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737844043061,0.61708262,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737844072809,0.62096262,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737844073214,0.62708262,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737844076698,0.71271656,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737844099165,0.70659656,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737844099459,0.71271656,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737844119126,0.65108529,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737844121387,0.63108529,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737844121601,0.65108529,105070.0,105060.0,0.00521583]
["bitfinex","BTCUSD",1737844138935,0.65108529,105070.0,105060.0,0.0001416]
["bitfinex","BTCUSD",1737844139203,0.65108529,105070.0,105060.0,0.00642332]
["bitfinex","BTCUSD",1737844140993,0.63108529,105070.0,105060.0,0.00642332]
["bitfinex","BTCUSD",1737844141201,0.65108529,105070.0,105060.0,0.00642332]
["bitfinex","BTCUSD",1737844142030,0.71271656,105070.0,105060.0,0.00642332]
["bitfinex","BTCUSD",1737844144285,0.70271656,105070.0,105060.0,0.00642332]
["bitfinex","BTCUSD",1737844144667,0.01,105040.0,105030.0,0.0001414]
["bitfinex","BTCUSD",1737844144881,0.58352056,105040.0,105030.0,0.00063437]
["bitfinex","BTCUSD",1737844145132,0.57352056,105040.0,105030.0,0.00063437]
["bitfinex","BTCUSD",1737844145775,0.57352056,105040.0,105030.0,0.00163437]
["bitfinex","BTCUSD",1737844146204,0.58352056,105040.0,105030.0,0.00163437]
["bitfinex","BTCUSD",1737844146931,0.57352056,105040.0,105030.0,0.00163437]
["bitfinex","BTCUSD",1737844147408,0.58352056,105040.0,105030.0,0.00163437]
["bitfinex","BTCUSD",1737844147858,0.58352056,105040.0,105030.0,0.00563437]
["bitfinex","BTCUSD",1737844148515,0.59321237,105040.0,105030.0,0.00563437]
["bitfinex","BTCUSD",1737844149709,0.58321237,105040.0,105030.0,0.00563437]
["bitfinex","BTCUSD",1737844149921,0.59321237,105040.0,105030.0,0.00563437]
["bitfinex","BTCUSD",1737844152419,0.59321237,105040.0,105030.0,0.01159607]
["bitfinex","BTCUSD",1737844155504,0.58321237,105040.0,105030.0,0.01159607]
["bitfinex","BTCUSD",1737844155859,0.59321237,105040.0,105030.0,0.01159607]
["bitfinex","BTCUSD",1737844160718,0.58321237,105040.0,105030.0,0.01159607]
["bitfinex","BTCUSD",1737844161490,0.59321237,105040.0,105030.0,0.01159607]
["bitfinex","BTCUSD",1737844161854,0.58321237,105040.0,105030.0,0.01159607]
["bitfinex","BTCUSD",1737844162270,0.59321237,105040.0,105030.0,0.01159607]
["bitfinex","BTCUSD",1737844163087,0.58321237,105040.0,105030.0,0.01159607]
["bitfinex","BTCUSD",1737844163463,0.59321237,105040.0,105030.0,0.01159607]
["bitfinex","BTCUSD",1737844163647,0.58321237,105040.0,105030.0,0.01159607]
["bitfinex","BTCUSD",1737844164350,0.59321237,105040.0,105030.0,0.01159607]
["bitfinex","BTCUSD",1737844164550,0.58321237,105040.0,105030.0,0.01159607]
["bitfinex","BTCUSD",1737844164764,0.59321237,105040.0,105030.0,0.01159607]
["bitfinex","BTCUSD",1737844164982,0.58321237,105040.0,105030.0,0.01159607]
["bitfinex","BTCUSD",1737844165183,0.59321237,105040.0,105030.0,0.01159607]
["bitfinex","BTCUSD",1737844165559,0.58321237,105040.0,105030.0,0.01159607]
["bitfinex","BTCUSD",1737844166002,0.59321237,105040.0,105030.0,0.01159607]
["bitfinex","BTCUSD",1737844166998,0.58321237,105040.0,105030.0,0.01159607]
["bitfinex","BTCUSD",1737844168590,0.91031237,105040.0,105030.0,0.01159607]
["bitfinex","BTCUSD",1737844168813,0.91031237,105040.0,105030.0,0.01010299]
["bitfinex","BTCUSD",1737844172938,0.91031237,105040.0,105030.0,0.00910299]
["bitfinex","BTCUSD",1737844173156,0.91031237,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844173381,0.91031237,105040.0,105030.0,0.00610299]
["bitfinex","BTCUSD",1737844173948,0.97194364,105040.0,105030.0,0.00610299]
["bitfinex","BTCUSD",1737844188253,0.97194364,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844188671,0.97394364,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844188929,0.97494364,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844190156,0.91331237,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844192414,0.97494364,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844193323,0.91331237,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844193553,0.97494364,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844195808,0.91331237,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844196372,0.97494364,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844196570,0.98494364,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844204864,0.92331237,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844207149,0.98494364,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844207362,0.92331237,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844209659,0.98494364,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844213308,0.92331237,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844215932,0.98494364,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844216623,0.92331237,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844219333,0.98494364,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844220216,1.07057758,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844228770,1.06057758,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844229301,0.99894631,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844240371,0.93731504,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844240815,0.99894631,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844241809,1.00506631,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844242010,0.94343504,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844242468,1.00506631,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844287921,0.84608775,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844288117,0.90771902,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844288754,0.76226775,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844289163,0.82389902,105040.0,105030.0,0.00510299]
["bitfinex","BTCUSD",1737844289434,0.43542575,105040.0,105030.0,0.20240808]
["bitfinex","BTCUSD",1737844289678,0.44542575,105040.0,105030.0,0.29880328]
["bitfinex","BTCUSD",1737844289936,0.12832575,105040.0,105030.0,0.29880328]
["bitfinex","BTCUSD",1737844290198,0.11832575,105040.0,105030.0,0.29880328]
["bitfinex","BTCUSD",1737844290406,0.12832575,105040.0,105030.0,0.29880328]
["bitfinex","BTCUSD",1737844293346,0.12832575,105040.0,105030.0,0.29990328]
["bitfinex","BTCUSD",1737844294019,0.10532575,105040.0,105030.0,0.29990328]
["bitfinex","BTCUSD",1737844294230,0.10532575,105040.0,105030.0,0.30090328]
["bitfinex","BTCUSD",1737844294544,0.01969181,105040.0,105030.0,0.30090328]
["bitfinex","BTCUSD",1737844299787,0.01,105040.0,105030.0,0.30090328]
["bitfinex","BTCUSD",1737844306421,0.37311523,105050.0,105030.0,0.30090328]
["bitfinex","BTCUSD",1737844306638,0.37311523,105050.0,105040.0,0.21254116]
["bitfinex","BTCUSD",1737844306855,0.37311523,105050.0,105040.0,0.21625314]
["bitfinex","BTCUSD",1737844307972,0.37511523,105050.0,105040.0,0.21625314]
["bitfinex","BTCUSD",1737844309504,0.37611523,105050.0,105040.0,0.21625314]
["bitfinex","BTCUSD",1737844316114,0.36659736,105050.0,105040.0,0.21625314]
["bitfinex","BTCUSD",1737844316547,0.36659736,105050.0,105040.0,0.29775314]
["bitfinex","BTCUSD",1737844317619,0.36459736,105050.0,105040.0,0.29775314]
["bitfinex","BTCUSD",1737844317834,0.36459736,105050.0,105040.0,0.29875314]
["bitfinex","BTCUSD",1737844318388,0.36359736,105050.0,105040.0,0.29875314]
["bitfinex","BTCUSD",1737844319545,0.34359736,105050.0,105040.0,0.29875314]
["bitfinex","BTCUSD",1737844321477,0.33359736,105050.0,105040.0,0.29875314]
["bitfinex","BTCUSD",1737844322586,0.34359736,105050.0,105040.0,0.29875314]
["bitfinex","BTCUSD",1737844326111,0.33359736,105050.0,105040.0,0.29875314]
["bitfinex","BTCUSD",1737844326759,0.34359736,105050.0,105040.0,0.29875314]
["bitfinex","BTCUSD",1737844327508,0.33359736,105050.0,105040.0,0.29875314]
["bitfinex","BTCUSD",1737844328147,0.33359736,105050.0,105040.0,0.29889464]
["bitfinex","BTCUSD",1737844333783,0.33359736,105050.0,105040.0,0.61959464]
["bitfinex","BTCUSD",1737844334840,0.33359736,105050.0,105040.0,0.62916116]
["bitfinex","BTCUSD",1737844335040,0.33359736,105050.0,105040.0,0.65877986]
["bitfinex","BTCUSD",1737844335396,0.33359736,105050.0,105040.0,0.62916116]
["bitfinex","BTCUSD",1737844335814,0.33459736,105050.0,105040.0,0.63716116]
["bitfinex","BTCUSD",1737844336073,0.33459736,105050.0,105040.0,0.63616116]
["bitfinex","BTCUSD",1737844336297,0.33459736,105050.0,105040.0,0.66577973]
["bitfinex","BTCUSD",1737844336558,0.33459736,105050.0,105040.0,0.63616116]
["bitfinex","BTCUSD",1737844337457,0.33459736,105050.0,105040.0,0.63916116]
["bitfinex","BTCUSD",1737844338398,0.33459736,105050.0,105040.0,0.66877981]
["bitfinex","BTCUSD",1737844339625,0.33459736,105050.0,105040.0,0.81877981]
["bitfinex","BTCUSD",1737844359213,0.33459736,105050.0,105040.0,0.73727981]
["bitfinex","BTCUSD",1737844359436,0.41719736,105050.0,105040.0,0.73727981]
["bitfinex","BTCUSD",1737844365907,0.33459736,105050.0,105040.0,0.73727981]
["bitfinex","BTCUSD",1737844369085,0.33459736,105050.0,105040.0,0.81937981]
["bitfinex","BTCUSD",1737844385335,0.33459736,105050.0,105040.0,0.73727981]
["bitfinex","BTCUSD",1737844426954,0.33459736,105050.0,105040.0,1.28327981]
["bitfinex","BTCUSD",1737844436337,0.41169736,105050.0,105040.0,1.28327981]
["bitfinex","BTCUSD",1737844437483,0.33459736,105050.0,105040.0,1.28327981]
["bitfinex","BTCUSD",1737844439755,0.33459736,105050.0,105040.0,0.01580535]
["bitfinex","BTCUSD",1737844439756,0.48129736,105050.0,105040.0,0.01580535]
["bitfinex","BTCUSD",1737844439959,0.57552836,105050.0,105040.0,0.01745708]
["bitfinex","BTCUSD",1737844440577,0.03,105040.0,105030.0,0.08553483]
["bitfinex","BTCUSD",1737844440794,0.263942,105040.0,105030.0,0.08553483]
["bitfinex","BTCUSD",1737844441001,0.263942,105040.0,105030.0,0.0968152]
["bitfinex","BTCUSD",1737844441428,0.263942,105040.0,105030.0,0.09238909]
["bitfinex","BTCUSD",1737844441853,0.32557327,105040.0,105030.0,0.09410919]
["bitfinex","BTCUSD",1737844442271,0.32557327,105040.0,105030.0,0.04710919]
["bitfinex","BTCUSD",1737844442746,0.32557327,105040.0,105030.0,0.01257436]
["bitfinex","BTCUSD",1737844443161,0.043,105030.0,105020.0,0.0001415]
["bitfinex","BTCUSD",1737844443387,0.32653635,105030.0,105020.0,0.00019077]
["bitfinex","BTCUSD",1737844443599,0.32558427,105030.0,105020.0,0.00019077]
["bitfinex","BTCUSD",1737844444147,0.263953,105030.0,105020.0,0.00019077]
["bitfinex","BTCUSD",1737844444352,0.32558427,105030.0,105020.0,0.00019077]
["bitfinex","BTCUSD",1737844444746,0.32558427,105030.0,105020.0,0.00819077]
["bitfinex","BTCUSD",1737844444747,0.32658427,105030.0,105020.0,0.00819077]
["bitfinex","BTCUSD",1737844445596,0.32558427,105030.0,105020.0,0.00219077]
["bitfinex","BTCUSD",1737844445793,0.32558427,105030.0,105020.0,0.00019077]
["bitfinex","BTCUSD",1737844445959,0.32658427,105030.0,105020.0,0.00819077]
["bitfinex","BTCUSD",1737844446168,0.32558427,105030.0,105020.0,0.00219077]
["bitfinex","BTCUSD",1737844447548,0.32558427,105030.0,105020.0,0.00519077]
["bitfinex","BTCUSD",1737844448001,0.33508779,105030.0,105020.0,0.00319077]
["bitfinex","BTCUSD",1737844448398,0.33508779,105030.0,105020.0,0.01391611]
["bitfinex","BTCUSD",1737844449846,0.33508779,105030.0,105020.0,0.01291611]
["bitfinex","BTCUSD",1737844450051,0.33708779,105030.0,105020.0,0.01291611]
["bitfinex","BTCUSD",1737844450919,0.27545652,105030.0,105020.0,0.00991611]
["bitfinex","BTCUSD",1737844451115,0.27945652,105030.0,105020.0,0.00991611]
["bitfinex","BTCUSD",1737844451924,0.34108779,105030.0,105020.0,0.00991611]
["bitfinex","BTCUSD",1737844452407,0.27945652,105030.0,105020.0,0.00991611]
["bitfinex","BTCUSD",1737844454032,0.34108779,105030.0,105020.0,0.00991611]
["bitfinex","BTCUSD",1737844454879,0.27945652,105030.0,105020.0,0.00991611]
["bitfinex","BTCUSD",1737844456048,0.27925652,105030.0,105020.0,0.00991611]
["bitfinex","BTCUSD",1737844457797,0.34088779,105030.0,105020.0,0.00991611]
["bitfinex","BTCUSD",1737844458574,0.27925652,105030.0,105020.0,0.00991611]
["bitfinex","BTCUSD",1737844464212,0.34088779,105030.0,105020.0,0.00991611]
["bitfinex","BTCUSD",1737844466563,0.34118515,105030.0,105020.0,0.00991611]
["bitfinex","BTCUSD",1737844467651,0.27955388,105030.0,105020.0,0.00991611]
["bitfinex","BTCUSD",1737844470529,0.34118515,105030.0,105020.0,0.00991611]
["bitfinex","BTCUSD",1737844471389,0.27955388,105030.0,105020.0,0.00991611]
["bitfinex","BTCUSD",1737844471591,0.34118515,105030.0,105020.0,0.00991611]
["bitfinex","BTCUSD",1737844474594,0.49118515,105030.0,105020.0,0.00991611]
["bitfinex","BTCUSD",1737844480178,0.49118515,105030.0,105020.0,0.00872236]
["bitfinex","BTCUSD",1737844480305,0.81828515,105030.0,105020.0,0.00824292]
["bitfinex","BTCUSD",1737844480768,0.86352515,105030.0,105020.0,0.00824292]
["bitfinex","BTCUSD",1737844481211,0.86152515,105030.0,105020.0,0.00824292]
["bitfinex","BTCUSD",1737844481445,0.85752515,105030.0,105020.0,0.00824292]
["bitfinex","BTCUSD",1737844481672,0.87452515,105030.0,105020.0,0.01024292]
["bitfinex","BTCUSD",1737844482959,0.86652515,105030.0,105020.0,0.00924292]
["bitfinex","BTCUSD",1737844483162,0.87552515,105030.0,105020.0,0.01024292]
["bitfinex","BTCUSD",1737844483867,0.96115909,105030.0,105020.0,0.01024292]
["bitfinex","BTCUSD",1737844486207,1.02279036,105030.0,105020.0,0.01024292]
["bitfinex","BTCUSD",1737844486752,0.96115909,105030.0,105020.0,0.01024292]
["bitfinex","BTCUSD",1737844487791,0.87552515,105030.0,105020.0,0.01024292]
["bitfinex","BTCUSD",1737844490053,0.87552515,105030.0,105020.0,0.01038452]
["bitfinex","BTCUSD",1737844493408,0.87700515,105030.0,105020.0,0.01038452]
["bitfinex","BTCUSD",1737844493619,0.93863642,105030.0,105020.0,0.01038452]
["bitfinex","BTCUSD",1737844494191,0.87700515,105030.0,105020.0,0.01038452]
["bitfinex","BTCUSD",1737844508158,0.87700515,105030.0,105020.0,0.01038452]
["bitfinex","BTCUSD",1737844514053,0.87700515,105030.0,105020.0,0.00809831]
["bitfinex","BTCUSD",1737844531760,0.87700515,105030.0,105020.0,0.01340466]
["bitfinex","BTCUSD",1737844544640,0.97435244,105030.0,105020.0,0.01340466]
["bitfinex","BTCUSD",1737844544882,0.73888371,105030.0,105020.0,0.01340466]
["bitfinex","BTCUSD",1737844598436,0.62765244,105030.0,105020.0,0.01340466]
["bitfinex","BTCUSD",1737844598620,0.54679244,105030.0,105020.0,0.01340466]
["bitfinex","BTCUSD",1737844599097,0.60842371,105030.0,105020.0,0.01340466]
["bitfinex","BTCUSD",1737844599944,0.42320515,105030.0,105020.0,0.09640466]
["bitfinex","BTCUSD",1737844600733,0.42320515,105030.0,105020.0,0.09447545]
["bitfinex","BTCUSD",1737844607047,0.50877265,105030.0,105020.0,0.09447545]
["bitfinex","BTCUSD",1737844608158,0.83587265,105030.0,105020.0,0.09447545]
["bitfinex","BTCUSD",1737844620708,0.68587265,105030.0,105020.0,0.09447545]
["bitfinex","BTCUSD",1737844621178,0.60030515,105030.0,105020.0,0.09447545]
["bitfinex","BTCUSD",1737844621787,0.57750515,105030.0,105020.0,0.09447545]
["bitfinex","BTCUSD",1737844621995,0.57750515,105030.0,105020.0,0.14287545]
["bitfinex","BTCUSD",1737844630401,0.51587388,105030.0,105020.0,0.14287545]
["bitfinex","BTCUSD",1737844631188,0.49787388,105030.0,105020.0,0.14280466]
["bitfinex","BTCUSD",1737844631601,0.50687388,105030.0,105020.0,0.14280466]
["bitfinex","BTCUSD",1737844632112,0.51487388,105030.0,105020.0,0.14380466]
["bitfinex","BTCUSD",1737844640807,0.51487388,105030.0,105020.0,0.25806766]
["bitfinex","BTCUSD",1737844643830,0.18777388,105030.0,105020.0,0.25806766]
["bitfinex","BTCUSD",1737844646173,0.18777388,105030.0,105020.0,0.35541495]
["bitfinex","BTCUSD",1737844646174,0.19777388,105030.0,105020.0,0.35541495]
["bitfinex","BTCUSD",1737844647249,0.21777388,105030.0,105020.0,0.35541495]
["bitfinex","BTCUSD",1737844647453,0.19777388,105030.0,105020.0,0.35541495]
["bitfinex","BTCUSD",1737844647644,0.21777388,105030.0,105020.0,0.35541495]
["bitfinex","BTCUSD",1737844648096,0.09401736,105030.0,105020.0,0.35541495]
["bitfinex","BTCUSD",1737844652310,0.04877736,105030.0,105020.0,0.35541495]
["bitfinex","BTCUSD",1737844652714,0.04077736,105030.0,105020.0,0.35441495]
["bitfinex","BTCUSD",1737844652916,0.04377736,105030.0,105020.0,0.35441495]
["bitfinex","BTCUSD",1737844654995,0.03477736,105030.0,105020.0,0.35441495]
["bitfinex","BTCUSD",1737844655285,0.04077736,105030.0,105020.0,0.35441495]
["bitfinex","BTCUSD",1737844656464,0.03077736,105030.0,105020.0,0.35441495]
["bitfinex","BTCUSD",1737844657414,0.01077736,105030.0,105020.0,0.35441495]
["bitfinex","BTCUSD",1737844658718,0.00177736,105030.0,105020.0,0.35441495]
["bitfinex","BTCUSD",1737844658908,0.00477736,105030.0,105020.0,0.50441495]
["bitfinex","BTCUSD",1737844659139,0.00277736,105030.0,105020.0,0.51389676]
["bitfinex","BTCUSD",1737844659586,0.00577736,105030.0,105020.0,0.51389676]
["bitfinex","BTCUSD",1737844660621,0.00477736,105030.0,105020.0,0.83459676]
["bitfinex","BTCUSD",1737844661268,0.00477736,105030.0,105020.0,0.86422863]
["bitfinex","BTCUSD",1737844661490,0.00577736,105030.0,105020.0,0.86422863]
["bitfinex","BTCUSD",1737844662138,0.00277736,105030.0,105020.0,0.86422863]
["bitfinex","BTCUSD",1737844662343,0.00177736,105030.0,105020.0,0.86422863]
["bitfinex","BTCUSD",1737844670492,0.00177736,105030.0,105020.0,1.41022863]
["bitfinex","BTCUSD",1737844670694,0.00177736,105030.0,105020.0,1.41222863]
["bitfinex","BTCUSD",1737844671096,0.00277736,105030.0,105020.0,1.41422863]
["bitfinex","BTCUSD",1737844671374,0.00277736,105030.0,105020.0,1.41222863]
["bitfinex","BTCUSD",1737844671620,0.00377736,105030.0,105020.0,1.41622863]
["bitfinex","BTCUSD",1737844681877,3.6e-07,105030.0,105020.0,1.41622863]
["bitfinex","BTCUSD",1737844686359,0.00029751,105030.0,105020.0,1.41622863]
["bitfinex","BTCUSD",1737844690064,0.00029751,105030.0,105020.0,1.42238863]
["bitfinex","BTCUSD",1737844694238,0.00029751,105030.0,105020.0,1.42238297]
["bitfinex","BTCUSD",1737844703336,5.1e-07,105030.0,105020.0,1.42238297]
["bitfinex","BTCUSD",1737844706078,5.1e-07,105030.0,105020.0,2.02168197]
["bitfinex","BTCUSD",1737844709024,5.1e-07,105030.0,105020.0,2.04468197]
["bitfinex","BTCUSD",1737844710876,0.23839787,105040.0,105030.0,0.344653]
["bitfinex","BTCUSD",1737844711084,0.21935787,105040.0,105030.0,0.51678915]
["bitfinex","BTCUSD",1737844711316,0.21935787,105040.0,105030.0,0.52816902]
["bitfinex","BTCUSD",1737844711317,0.14319787,105040.0,105030.0,0.52816902]
["bitfinex","BTCUSD",1737844712086,0.14319787,105040.0,105030.0,0.52916902]
["bitfinex","BTCUSD",1737844712318,0.14319787,105040.0,105030.0,0.53216902]
["bitfinex","BTCUSD",1737844714692,0.14319787,105040.0,105030.0,0.52816902]
["bitfinex","BTCUSD",1737844714827,0.14419787,105040.0,105030.0,0.53616902]
["bitfinex","BTCUSD",1737844715060,0.14419787,105040.0,105030.0,1.40286902]
["bitfinex","BTCUSD",1737844715496,0.08707787,105040.0,105030.0,1.42386902]
["bitfinex","BTCUSD",1737844715716,0.04899787,105040.0,105030.0,1.42586902]
["bitfinex","BTCUSD",1737844716224,0.01091787,105040.0,105030.0,1.42586902]
["bitfinex","BTCUSD",1737844716438,8.7e-07,105040.0,105030.0,1.42586902]
["bitfinex","BTCUSD",1737844721075,2e-08,105040.0,105030.0,1.42586902]
["bitfinex","BTCUSD",1737844726109,2e-08,105040.0,105030.0,1.46393602]
["bitfinex","BTCUSD",1737844732669,2e-08,105040.0,105030.0,1.46407752]
["bitfinex","BTCUSD",1737844732874,1.7e-07,105040.0,105030.0,1.46407752]
["bitfinex","BTCUSD",1737844740655,1.7e-07,105040.0,105030.0,1.44242961]
["bitfinex","BTCUSD",1737844743444,1.7e-07,105040.0,105030.0,1.44042961]
["bitfinex","BTCUSD",1737844743709,1.7e-07,105040.0,105030.0,1.43442961]
["bitfinex","BTCUSD",1737844743945,1.7e-07,105040.0,105030.0,1.43642961]
["bitfinex","BTCUSD",1737844744203,1.7e-07,105040.0,105030.0,1.44442961]
["bitfinex","BTCUSD",1737844744642,3.2e-07,105040.0,105030.0,1.44442961]
["bitfinex","BTCUSD",1737844744865,3.2e-07,105040.0,105030.0,1.44242961]
["bitfinex","BTCUSD",1737844745111,3.2e-07,105040.0,105030.0,1.44442961]
["bitfinex","BTCUSD",1737844746763,3.2e-07,105040.0,105030.0,1.36402961]
["bitfinex","BTCUSD",1737844754057,0.00192032,105040.0,105030.0,1.36402961]
["bitfinex","BTCUSD",1737844754524,3.2e-07,105040.0,105030.0,1.36402961]
["bitfinex","BTCUSD",1737844755478,0.69298068,105050.0,105040.0,0.114242]
["bitfinex","BTCUSD",1737844755701,0.65490268,105050.0,105040.0,0.41382085]
["bitfinex","BTCUSD",1737844755929,0.65490268,105050.0,105040.0,0.42436261]
["bitfinex","BTCUSD",1737844756165,0.63586368,105050.0,105040.0,0.42436261]
["bitfinex","BTCUSD",1737844756676,0.63586368,105050.0,105040.0,1.29106261]
["bitfinex","BTCUSD",1737844756870,0.63586368,105050.0,105040.0,1.29306261]
["bitfinex","BTCUSD",1737844757294,0.63686368,105050.0,105040.0,1.30006261]
["bitfinex","BTCUSD",1737844757848,0.54166868,105050.0,105040.0,1.30006261]
["bitfinex","BTCUSD",1737844758142,0.52262968,105050.0,105040.0,1.30006261]
["bitfinex","BTCUSD",1737844758292,0.44647368,105050.0,105040.0,1.39866261]
["bitfinex","BTCUSD",1737844759094,0.42743468,105050.0,105040.0,1.39866261]
["bitfinex","BTCUSD",1737844759274,0.40839568,105050.0,105040.0,1.39866261]
["bitfinex","BTCUSD",1737844759478,0.38935668,105050.0,105040.0,1.39866261]
["bitfinex","BTCUSD",1737844759682,0.35127868,105050.0,105040.0,1.39866261]
["bitfinex","BTCUSD",1737844760031,0.33223968,105050.0,105040.0,1.39866261]
["bitfinex","BTCUSD",1737844760254,0.31320068,105050.0,105040.0,1.39866261]
["bitfinex","BTCUSD",1737844760441,0.25608368,105050.0,105040.0,1.39866261]
["bitfinex","BTCUSD",1737844761106,0.23704468,105050.0,105040.0,1.39866261]
["bitfinex","BTCUSD",1737844761748,0.21800568,105050.0,105040.0,1.39866261]
["bitfinex","BTCUSD",1737844761953,0.19896668,105050.0,105040.0,1.39866261]
["bitfinex","BTCUSD",1737844762286,0.17992768,105050.0,105040.0,1.39866261]
["bitfinex","BTCUSD",1737844762517,0.10377168,105050.0,105040.0,1.39866261]
["bitfinex","BTCUSD",1737844763145,0.08473268,105050.0,105040.0,1.39866261]
["bitfinex","BTCUSD",1737844764195,0.08473268,105050.0,105040.0,1.40820094]
["bitfinex","BTCUSD",1737844765151,0.06569368,105050.0,105040.0,1.40820094]
["bitfinex","BTCUSD",1737844765438,0.02761568,105050.0,105040.0,1.40820094]
["bitfinex","BTCUSD",1737844766128,0.00857668,105050.0,105040.0,1.40820094]
["bitfinex","BTCUSD",1737844766335,0.00857668,105050.0,105040.0,1.46535094]
["bitfinex","BTCUSD",1737844766589,0.00857668,105050.0,105040.0,1.40820094]
["bitfinex","BTCUSD",1737844767636,0.00887383,105050.0,105040.0,1.40820094]
["bitfinex","BTCUSD",1737844768975,0.00887383,105050.0,105040.0,1.49901867]
["bitfinex","BTCUSD",1737844769488,8.3e-07,105050.0,105040.0,1.49901867]
["bitfinex","BTCUSD",1737844778408,8.3e-07,105050.0,105040.0,1.5844508]
["bitfinex","BTCUSD",1737844779020,8.3e-07,105050.0,105040.0,1.5845923]
["bitfinex","BTCUSD",1737844785930,8.3e-07,105050.0,105040.0,1.47212666]
["bitfinex","BTCUSD",1737844790249,8.3e-07,105050.0,105040.0,1.52927666]
["bitfinex","BTCUSD",1737844790464,8.3e-07,105050.0,105040.0,1.47212666]
["bitfinex","BTCUSD",1737844791125,9.8e-07,105050.0,105040.0,1.47212666]
["bitfinex","BTCUSD",1737844800283,0.08986098,105060.0,105040.0,1.47212666]
["bitfinex","BTCUSD",1737844800508,0.08986098,105060.0,105050.0,0.38552999]
["bitfinex","BTCUSD",1737844800509,0.01,105060.0,105050.0,0.38552999]
["bitfinex","BTCUSD",1737844800740,1e-06,105060.0,105050.0,0.42576998]
["bitfinex","BTCUSD",1737844802205,1e-06,105060.0,105050.0,0.42976998]
["bitfinex","BTCUSD",1737844802703,1e-06,105060.0,105050.0,0.42576998]
["bitfinex","BTCUSD",1737844802936,1e-06,105060.0,105050.0,0.43376998]
["bitfinex","BTCUSD",1737844804377,1e-06,105060.0,105050.0,1.30046998]
["bitfinex","BTCUSD",1737844805839,1e-06,105060.0,105050.0,1.37896998]
["bitfinex","BTCUSD",1737844806056,1e-06,105060.0,105050.0,1.46440211]
["bitfinex","BTCUSD",1737844807168,1.5e-07,105070.0,105060.0,0.28722]
["bitfinex","BTCUSD",1737844807391,1.5e-07,105070.0,105060.0,1.30866707]
["bitfinex","BTCUSD",1737844807651,1.5e-07,105070.0,105060.0,1.40602842]
["bitfinex","BTCUSD",1737844808491,9.1e-07,105070.0,105060.0,1.48652842]
["bitfinex","BTCUSD",1737844808729,9.1e-07,105070.0,105060.0,1.49252842]
["bitfinex","BTCUSD",1737844810426,0.08299849,105080.0,105070.0,0.15]
["bitfinex","BTCUSD",1737844810663,0.08314594,105080.0,105070.0,0.39213966]
["bitfinex","BTCUSD",1737844810866,0.08314594,105080.0,105070.0,0.39773178]
["bitfinex","BTCUSD",1737844811861,0.08314594,105080.0,105070.0,0.39173178]
["bitfinex","BTCUSD",1737844812249,0.08314594,105080.0,105070.0,0.39273178]
["bitfinex","BTCUSD",1737844813264,0.08314594,105080.0,105070.0,1.25943178]
["bitfinex","BTCUSD",1737844814313,0.08344309,105080.0,105070.0,1.25943178]
["bitfinex","BTCUSD",1737844814737,0.00574309,105080.0,105070.0,1.28243178]
["bitfinex","BTCUSD",1737844816360,0.00574309,105080.0,105070.0,1.29205995]
["bitfinex","BTCUSD",1737844816604,9e-08,105080.0,105070.0,1.29205995]
["bitfinex","BTCUSD",1737844817117,9e-08,105080.0,105070.0,1.29105995]
["bitfinex","BTCUSD",1737844817458,9e-08,105080.0,105070.0,1.29305995]
["bitfinex","BTCUSD",1737844817659,9e-08,105080.0,105070.0,1.28905995]
["bitfinex","BTCUSD",1737844818480,9e-08,105080.0,105070.0,1.29505995]
["bitfinex","BTCUSD",1737844819843,9e-08,105080.0,105070.0,1.35220995]
["bitfinex","BTCUSD",1737844820066,9e-08,105080.0,105070.0,1.29505995]
["bitfinex","BTCUSD",1737844821705,9e-08,105080.0,105070.0,1.33311195]
["bitfinex","BTCUSD",1737844825395,9e-08,105080.0,105070.0,1.41131195]
["bitfinex","BTCUSD",1737844826048,9e-08,105080.0,105070.0,1.41145345]
["bitfinex","BTCUSD",1737844826443,2.4e-07,105080.0,105070.0,1.41594964]
["bitfinex","BTCUSD",1737844827063,0.01025782,105090.0,105080.0,0.264198]
["bitfinex","BTCUSD",1737844827290,0.01030706,105090.0,105080.0,0.3831932]
["bitfinex","BTCUSD",1737844827486,0.01030706,105090.0,105080.0,0.41282507]
["bitfinex","BTCUSD",1737844827859,0.01030706,105090.0,105080.0,0.42939409]
["bitfinex","BTCUSD",1737844828413,0.01030706,105090.0,105080.0,0.43039409]
["bitfinex","BTCUSD",1737844828609,0.01030706,105090.0,105080.0,0.43439409]
["bitfinex","BTCUSD",1737844830948,0.01030706,105090.0,105080.0,1.30109409]
["bitfinex","BTCUSD",1737844831567,0.01030706,105090.0,105080.0,1.32409409]
["bitfinex","BTCUSD",1737844831757,6e-08,105090.0,105080.0,1.41491182]
["bitfinex","BTCUSD",1737844831970,6e-08,105090.0,105080.0,1.48409164]
["bitfinex","BTCUSD",1737844832732,6e-08,105090.0,105080.0,1.48309164]
["bitfinex","BTCUSD",1737844832863,6e-08,105090.0,105080.0,1.47909164]
["bitfinex","BTCUSD",1737844833069,6e-08,105090.0,105080.0,1.48109164]
["bitfinex","BTCUSD",1737844833517,6e-08,105090.0,105080.0,1.47909164]
["bitfinex","BTCUSD",1737844834279,6e-08,105090.0,105080.0,1.48109164]
["bitfinex","BTCUSD",1737844834827,6e-08,105090.0,105080.0,1.48709164]
["bitfinex","BTCUSD",1737844835273,6e-08,105090.0,105080.0,1.48109164]
["bitfinex","BTCUSD",1737844835508,6e-08,105090.0,105080.0,1.48709164]
["bitfinex","BTCUSD",1737844839284,6e-08,105090.0,105080.0,1.48723314]
["bitfinex","BTCUSD",1737844839492,0.1251,105110.0,105100.0,0.114176]
["bitfinex","BTCUSD",1737844839658,0.1251,105110.0,105100.0,1.13657434]
["bitfinex","BTCUSD",1737844839858,0.1251,105110.0,105100.0,1.14217179]
["bitfinex","BTCUSD",1737844840713,0.1251,105110.0,105100.0,1.14317179]
["bitfinex","BTCUSD",1737844841870,0.1251,105110.0,105100.0,1.14717179]
["bitfinex","BTCUSD",1737844842097,0.12514924,105110.0,105100.0,1.14717179]
["bitfinex","BTCUSD",1737844842401,0.12514924,105110.0,105100.0,1.14617179]
["bitfinex","BTCUSD",1737844842532,0.12514924,105110.0,105100.0,1.14717179]
["bitfinex","BTCUSD",1737844843084,0.12514924,105110.0,105100.0,1.14617179]
["bitfinex","BTCUSD",1737844843292,0.12514924,105110.0,105100.0,1.14717179]
["bitfinex","BTCUSD",1737844843828,0.12514924,105110.0,105100.0,1.14617179]
["bitfinex","BTCUSD",1737844844129,0.12514924,105110.0,105100.0,1.14717179]
["bitfinex","BTCUSD",1737844844473,0.12514924,105110.0,105100.0,1.14317179]
["bitfinex","BTCUSD",1737844844768,0.12514924,105110.0,105100.0,1.14917179]
["bitfinex","BTCUSD",1737844847821,0.12514924,105110.0,105100.0,1.15871132]
["bitfinex","BTCUSD",1737844851521,0.12544639,105110.0,105100.0,1.15871132]
["bitfinex","BTCUSD",1737844852573,0.04714639,105110.0,105100.0,1.15871132]
["bitfinex","BTCUSD",1737844858654,0.00034639,105110.0,105100.0,1.15871132]
["bitfinex","BTCUSD",1737844861955,0.00034639,105110.0,105100.0,1.30871132]
["bitfinex","BTCUSD",1737844870003,0.00034639,105110.0,105100.0,1.28706341]
["bitfinex","BTCUSD",1737844894294,0.00034639,105110.0,105100.0,1.36226341]
["bitfinex","BTCUSD",1737844919885,0.1241,105120.0,105110.0,0.15415361]
["bitfinex","BTCUSD",1737844920097,0.1241,105120.0,105110.0,1.26295002]
["bitfinex","BTCUSD",1737844920295,0.1241,105120.0,105110.0,1.26981592]
["bitfinex","BTCUSD",1737844921198,0.1241,105120.0,105110.0,1.27081592]
["bitfinex","BTCUSD",1737844921392,0.1241,105120.0,105110.0,1.27481592]
["bitfinex","BTCUSD",1737844929958,0.1241,105120.0,105110.0,1.29646383]
["bitfinex","BTCUSD",1737844931800,0.12439715,105120.0,105110.0,1.29646383]
["bitfinex","BTCUSD",1737844932042,0.12439715,105120.0,105110.0,0.57881592]
["bitfinex","BTCUSD",1737844933432,0.12439715,105120.0,105110.0,0.69918405]
["bitfinex","BTCUSD",1737844933568,0.12439715,105120.0,105110.0,0.7288581]
["bitfinex","BTCUSD",1737844934128,0.12139715,105120.0,105110.0,0.69918405]
["bitfinex","BTCUSD",1737844935796,0.12234923,105120.0,105110.0,0.69918405]
["bitfinex","BTCUSD",1737844936865,0.12234923,105120.0,105110.0,0.43501805]
["bitfinex","BTCUSD",1737844937055,0.25650423,105120.0,105110.0,0.43698405]
["bitfinex","BTCUSD",1737844937271,0.25555215,105120.0,105110.0,0.43698405]
["bitfinex","BTCUSD",1737844937690,0.25555215,105120.0,105110.0,0.43298405]
["bitfinex","BTCUSD",1737844939223,0.25555215,105120.0,105110.0,0.33863676]
["bitfinex","BTCUSD",1737844939404,0.25555215,105120.0,105110.0,0.33463676]
["bitfinex","BTCUSD",1737844939603,0.25555215,105120.0,105110.0,0.33563676]
["bitfinex","BTCUSD",1737844939979,0.25555215,105120.0,105110.0,0.33463676]
["bitfinex","BTCUSD",1737844940391,0.25655215,105120.0,105110.0,0.33463676]
["bitfinex","BTCUSD",1737844940831,0.25655215,105120.0,105110.0,0.01393676]
["bitfinex","BTCUSD",1737844942830,0.25655215,105120.0,105110.0,0.01128315]
["bitfinex","BTCUSD",1737844943405,0.23655215,105120.0,105110.0,0.01128315]
["bitfinex","BTCUSD",1737844943597,0.23655215,105120.0,105110.0,0.01142465]
["bitfinex","BTCUSD",1737844944006,0.02,105110.0,105100.0,0.0001415]
["bitfinex","BTCUSD",1737844944211,0.26401808,105110.0,105100.0,0.0001415]
["bitfinex","BTCUSD",1737844944422,0.263066,105110.0,105100.0,0.0001415]
["bitfinex","BTCUSD",1737844945305,0.243076,105100.0,105090.0,0.0001415]
["bitfinex","BTCUSD",1737844945531,0.243076,105100.0,105090.0,0.09753803]
["bitfinex","BTCUSD",1737844947112,0.245076,105100.0,105090.0,0.09753803]
["bitfinex","BTCUSD",1737844947678,0.245076,105100.0,105090.0,0.00019074]
["bitfinex","BTCUSD",1737844951584,0.245076,105100.0,105090.0,0.01826237]
["bitfinex","BTCUSD",1737844953800,0.25475408,105100.0,105090.0,0.01826237]
["bitfinex","BTCUSD",1737844954275,0.27775408,105100.0,105090.0,0.01826237]
["bitfinex","BTCUSD",1737844954497,0.33938535,105100.0,105090.0,0.01826237]
["bitfinex","BTCUSD",1737844955519,0.33838535,105100.0,105090.0,0.01826237]
["bitfinex","BTCUSD",1737844956227,0.33938535,105100.0,105090.0,0.01826237]
["bitfinex","BTCUSD",1737844956335,0.33838535,105100.0,105090.0,0.01826237]
["bitfinex","BTCUSD",1737844956543,0.33738535,105100.0,105090.0,0.01826237]
["bitfinex","BTCUSD",1737844956745,0.34238535,105100.0,105090.0,0.01636303]
["bitfinex","BTCUSD",1737844958024,0.44258535,105100.0,105090.0,0.01636303]
["bitfinex","BTCUSD",1737844958247,0.34238535,105100.0,105090.0,0.01636303]
["bitfinex","BTCUSD",1737844958470,0.28075408,105100.0,105090.0,0.01636303]
["bitfinex","BTCUSD",1737844958712,0.60785408,105100.0,105090.0,0.01636303]
["bitfinex","BTCUSD",1737844959622,0.66948535,105100.0,105090.0,0.01636303]
["bitfinex","BTCUSD",1737844959836,0.60785408,105100.0,105090.0,0.01636303]
["bitfinex","BTCUSD",1737844960514,0.66948535,105100.0,105090.0,0.01636303]
["bitfinex","BTCUSD",1737844962354,0.60785408,105100.0,105090.0,0.01636303]
["bitfinex","BTCUSD",1737844962560,0.66948535,105100.0,105090.0,0.01636303]
["bitfinex","BTCUSD",1737844963512,0.60785408,105100.0,105090.0,0.01636303]
["bitfinex","BTCUSD",1737844963714,0.66948535,105100.0,105090.0,0.01636303]
["bitfinex","BTCUSD",1737844965429,0.60785408,105100.0,105090.0,0.01636303]
["bitfinex","BTCUSD",1737844965602,0.66948535,105100.0,105090.0,0.01636303]
["bitfinex","BTCUSD",1737844966696,0.60785408,105100.0,105090.0,0.01636303]
["bitfinex","BTCUSD",1737844966894,0.66948535,105100.0,105090.0,0.01636303]
["bitfinex","BTCUSD",1737844967506,0.66948535,105100.0,105090.0,0.01650463]
["bitfinex","BTCUSD",1737844967831,0.66978271,105100.0,105090.0,0.01650463]
["bitfinex","BTCUSD",1737844969695,0.60815144,105100.0,105090.0,0.01650463]
["bitfinex","BTCUSD",1737844969927,0.66978271,105100.0,105090.0,0.01650463]
["bitfinex","BTCUSD",1737844989588,0.75520748,105100.0,105090.0,0.01650463]
["bitfinex","BTCUSD",1737844997656,0.75520748,105100.0,105090.0,0.01029391]
["bitfinex","BTCUSD",1737844997879,0.75520748,105100.0,105090.0,0.01461034]
["bitfinex","BTCUSD",1737845002552,0.66978271,105100.0,105090.0,0.01461034]
["bitfinex","BTCUSD",1737845005200,0.07093971,105100.0,105090.0,0.01461034]
["bitfinex","BTCUSD",1737845005437,0.00124944,105100.0,105090.0,0.01461034]
["bitfinex","BTCUSD",1737845005787,0.11542544,105100.0,105090.0,0.01461034]
["bitfinex","BTCUSD",1737845007425,0.13842544,105100.0,105090.0,0.01461034]
["bitfinex","BTCUSD",1737845008057,0.14793753,105100.0,105090.0,0.01461034]
["bitfinex","BTCUSD",1737845010860,0.14793753,105100.0,105090.0,0.09091034]
["bitfinex","BTCUSD",1737845030819,0.14793753,105100.0,105090.0,0.01461034]
["bitfinex","BTCUSD",1737845030820,0.46592717,105100.0,105090.0,0.01461034]
["bitfinex","BTCUSD",1737845031048,0.46497509,105100.0,105090.0,0.01461034]
["bitfinex","BTCUSD",1737845031474,0.52660636,105100.0,105090.0,0.01461034]
["bitfinex","BTCUSD",1737845031708,0.66470636,105100.0,105090.0,0.01461034]
["bitfinex","BTCUSD",1737845033423,0.68470636,105100.0,105090.0,0.01461034]
["bitfinex","BTCUSD",1737845034352,0.81653763,105100.0,105090.0,2.6e-07]
["bitfinex","BTCUSD",1737845034527,0.80752655,105100.0,105090.0,2.4e-07]
["bitfinex","BTCUSD",1737845034731,0.80752655,105100.0,105090.0,2.9e-07]
["bitfinex","BTCUSD",1737845034941,0.80752655,105100.0,105090.0,8.7e-07]
["bitfinex","BTCUSD",1737845035161,0.80752655,105100.0,105090.0,5.1e-07]
["bitfinex","BTCUSD",1737845035489,0.203,105090.0,105080.0,0.0001415]
["bitfinex","BTCUSD",1737845035686,0.66589683,105090.0,105080.0,0.0001415]
["bitfinex","BTCUSD",1737845036651,0.71113683,105090.0,105080.0,0.0001415]
["bitfinex","BTCUSD",1737845037482,0.72013683,105090.0,105080.0,0.0011415]
["bitfinex","BTCUSD",1737845038751,0.72413683,105090.0,105080.0,0.0021415]
["bitfinex","BTCUSD",1737845040491,0.82433683,105090.0,105080.0,0.0021415]
["bitfinex","BTCUSD",1737845041164,0.83045683,105090.0,105080.0,0.0021415]
["bitfinex","BTCUSD",1737845046073,0.91575292,105090.0,105080.0,0.0021415]
["bitfinex","BTCUSD",1737845047133,0.91605028,105090.0,105080.0,0.0021415]
["bitfinex","BTCUSD",1737845048361,0.83075419,105090.0,105080.0,0.0021415]
["bitfinex","BTCUSD",1737845051769,0.77159517,105090.0,105080.0,0.0021415]
["bitfinex","BTCUSD",1737845051979,0.75159517,105090.0,105080.0,0.0021415]
["bitfinex","BTCUSD",1737845052186,0.77159517,105090.0,105080.0,0.0021415]
["bitfinex","BTCUSD",1737845052395,0.75159517,105090.0,105080.0,0.0021415]
["bitfinex","BTCUSD",1737845052600,0.77159517,105090.0,105080.0,0.0021415]
["bitfinex","BTCUSD",1737845055478,0.68879517,105090.0,105080.0,0.0021415]
["bitfinex","BTCUSD",1737845056756,0.77402987,105090.0,105080.0,0.0021415]
["bitfinex","BTCUSD",1737845059770,0.76402987,105090.0,105080.0,0.0021415]
["bitfinex","BTCUSD",1737845066842,0.67879517,105090.0,105080.0,0.0021415]
["bitfinex","BTCUSD",1737845072835,0.63349517,105090.0,105080.0,0.0021415]
["bitfinex","BTCUSD",1737845081342,0.5718639,105090.0,105080.0,0.0021415]
["bitfinex","BTCUSD",1737845083081,0.63349517,105090.0,105080.0,5e-07]
["bitfinex","BTCUSD",1737845093165,0.63349517,105090.0,105080.0,1e-07]
["bitfinex","BTCUSD",1737845095430,0.01,105080.0,105070.0,0.0823016]
["bitfinex","BTCUSD",1737845095631,0.51875991,105080.0,105070.0,0.08235084]
["bitfinex","BTCUSD",1737845095890,0.56304783,105080.0,105070.0,0.08235084]
["bitfinex","BTCUSD",1737845096715,0.57204783,105080.0,105070.0,0.08335084]
["bitfinex","BTCUSD",1737845096916,0.57704783,105080.0,105070.0,0.08435084]
["bitfinex","BTCUSD",1737845100770,0.67724783,105080.0,105070.0,0.08435084]
["bitfinex","BTCUSD",1737845102685,0.6909858,105080.0,105070.0,0.08435084]
["bitfinex","BTCUSD",1737845103133,0.7481058,105080.0,105070.0,0.08435084]
["bitfinex","BTCUSD",1737845103339,0.6909858,105080.0,105070.0,0.08435084]
["bitfinex","BTCUSD",1737845104003,0.6900258,105080.0,105070.0,0.08435084]
["bitfinex","BTCUSD",1737845104855,0.69032316,105080.0,105070.0,0.08889332]
["bitfinex","BTCUSD",1737845105151,0.69032316,105080.0,105070.0,0.08882079]
["bitfinex","BTCUSD",1737845106498,0.69032316,105080.0,105070.0,0.0879044]
["bitfinex","BTCUSD",1737845117139,0.69032316,105080.0,105070.0,0.088046]
["bitfinex","BTCUSD",1737845120173,0.69032316,105080.0,105070.0,0.00468408]
["bitfinex","BTCUSD",1737845120396,0.11422,105060.0,105050.0,0.0001415]
["bitfinex","BTCUSD",1737845120660,0.27415064,105060.0,105050.0,0.0001415]
["bitfinex","BTCUSD",1737845120860,0.27319856,105060.0,105050.0,0.0001415]
["bitfinex","BTCUSD",1737845121584,0.30219856,105060.0,105050.0,0.0001415]
["bitfinex","BTCUSD",1737845123345,0.30219856,105060.0,105050.0,0.1285415]
["bitfinex","BTCUSD",1737845124570,0.30019856,105060.0,105050.0,0.1285415]
["bitfinex","BTCUSD",1737845124806,0.29619856,105060.0,105050.0,0.1285415]
["bitfinex","BTCUSD",1737845125008,0.29919856,105060.0,105050.0,0.1285415]
["bitfinex","BTCUSD",1737845125226,0.29919856,105060.0,105050.0,0.1295415]
["bitfinex","BTCUSD",1737845125227,0.31820978,105060.0,105050.0,0.1295415]
["bitfinex","BTCUSD",1737845125898,0.40361634,105060.0,105050.0,0.1295415]
["bitfinex","BTCUSD",1737845136860,0.31820978,105060.0,105050.0,0.1295415]
["bitfinex","BTCUSD",1737845142529,0.4036119,105060.0,105050.0,0.1295415]
["bitfinex","BTCUSD",1737845143235,0.34198063,105060.0,105050.0,0.1295415]
["bitfinex","BTCUSD",1737845149028,0.25657851,105060.0,105050.0,0.1295415]
["bitfinex","BTCUSD",1737845158027,0.34195448,105060.0,105050.0,0.1295415]
["bitfinex","BTCUSD",1737845171009,0.25657851,105060.0,105050.0,0.1295415]
["bitfinex","BTCUSD",1737845171450,0.13623122,105060.0,105050.0,0.1295415]
["bitfinex","BTCUSD",1737845171596,0.1371833,105060.0,105050.0,0.1295415]
["bitfinex","BTCUSD",1737845172008,0.13623122,105060.0,105050.0,0.1305015]
["bitfinex","BTCUSD",1737845177135,0.13623122,105060.0,105050.0,0.22784879]
["bitfinex","BTCUSD",1737845177362,0.13623122,105060.0,105050.0,0.34207979]
["bitfinex","BTCUSD",1737845178540,0.13623122,105060.0,105050.0,0.22784879]
["bitfinex","BTCUSD",1737845183320,0.13623122,105060.0,105050.0,0.34207979]
["bitfinex","BTCUSD",1737845184308,0.13623122,105060.0,105050.0,0.22784879]
["bitfinex","BTCUSD",1737845185777,0.13623122,105060.0,105050.0,0.34207979]
["bitfinex","BTCUSD",1737845190488,0.02201122,105060.0,105050.0,0.34207979]
["bitfinex","BTCUSD",1737845190905,0.13623122,105060.0,105050.0,0.34207979]
["bitfinex","BTCUSD",1737845191646,0.02201122,105060.0,105050.0,0.34207979]
["bitfinex","BTCUSD",1737845191846,0.13623122,105060.0,105050.0,0.34207979]
["bitfinex","BTCUSD",1737845194994,0.02201122,105060.0,105050.0,0.34207979]
["bitfinex","BTCUSD",1737845196571,0.13623122,105060.0,105050.0,0.34207979]
["bitfinex","BTCUSD",1737845198549,0.14623122,105060.0,105050.0,0.34207979]
["bitfinex","BTCUSD",1737845199813,0.03201122,105060.0,105050.0,0.34207979]
["bitfinex","BTCUSD",1737845202189,0.019,105060.0,105050.0,0.34207979]
["bitfinex","BTCUSD",1737845203882,0.016,105060.0,105050.0,0.34207979]
["bitfinex","BTCUSD",1737845204137,0.016,105060.0,105050.0,0.34107979]
["bitfinex","BTCUSD",1737845204357,0.012,105060.0,105050.0,0.34107979]
["bitfinex","BTCUSD",1737845204541,0.016,105060.0,105050.0,0.34107979]
["bitfinex","BTCUSD",1737845208399,0.016,105060.0,105050.0,0.81177979]
["bitfinex","BTCUSD",1737845209055,0.006,105060.0,105050.0,0.81177979]
["bitfinex","BTCUSD",1737845219429,0.006,105060.0,105050.0,0.81624671]
["bitfinex","BTCUSD",1737845227968,0.016,105060.0,105050.0,0.81624671]
["bitfinex","BTCUSD",1737845232091,0.01629736,105060.0,105050.0,0.81624671]
["bitfinex","BTCUSD",1737845254931,0.01629736,105060.0,105050.0,0.82716555]
["bitfinex","BTCUSD",1737845266954,0.01629736,105060.0,105050.0,0.82716555]
["bitfinex","BTCUSD",1737845291225,0.01629736,105060.0,105050.0,0.76994671]
["bitfinex","BTCUSD",1737845303498,0.02705897,105060.0,105050.0,0.76994671]
["bitfinex","BTCUSD",1737845303722,0.01629736,105060.0,105050.0,0.76994671]
["bitfinex","BTCUSD",1737845304299,0.01536232,105060.0,105050.0,0.76994671]
["bitfinex","BTCUSD",1737845349043,0.01536232,105060.0,105050.0,0.76987418]
["bitfinex","BTCUSD",1737845350588,0.01136232,105060.0,105050.0,0.76987418]
["bitfinex","BTCUSD",1737845351247,0.01029736,105060.0,105050.0,0.76987418]
["bitfinex","BTCUSD",1737845351712,0.01129736,105060.0,105050.0,0.76987418]
["bitfinex","BTCUSD",1737845369045,0.01129736,105060.0,105050.0,0.76787418]
["bitfinex","BTCUSD",1737845380941,0.01129736,105060.0,105050.0,0.76801578]
["bitfinex","BTCUSD",1737845397729,0.01129736,105060.0,105050.0,0.79775552]
["bitfinex","BTCUSD",1737845399429,0.01129736,105060.0,105050.0,0.7932886]
["bitfinex","BTCUSD",1737845399741,0.01129736,105060.0,105050.0,0.79851148]
["bitfinex","BTCUSD",1737845402158,0.01129736,105060.0,105050.0,0.71834251]
["bitfinex","BTCUSD",1737845404825,0.01129736,105060.0,105050.0,0.79434251]
["bitfinex","BTCUSD",1737845406769,0.09429736,105060.0,105050.0,0.71834251]
["bitfinex","BTCUSD",1737845406975,0.14159736,105060.0,105050.0,0.71834251]
["bitfinex","BTCUSD",1737845407174,0.25581736,105060.0,105050.0,0.71834251]
["bitfinex","BTCUSD",1737845407398,0.14159736,105060.0,105050.0,0.71834251]
["bitfinex","BTCUSD",1737845408611,0.25581736,105060.0,105050.0,0.71834251]
["bitfinex","BTCUSD",1737845409732,0.25581736,105060.0,105050.0,0.68860277]
["bitfinex","BTCUSD",1737845409906,0.14159736,105060.0,105050.0,0.68860277]
["bitfinex","BTCUSD",1737845410940,0.25581736,105060.0,105050.0,0.68860277]
["bitfinex","BTCUSD",1737845411162,0.14159736,105060.0,105050.0,0.68860277]
["bitfinex","BTCUSD",1737845411378,0.25581736,105060.0,105050.0,0.68860277]
["bitfinex","BTCUSD",1737845411553,0.25581736,105060.0,105050.0,0.53860277]
["bitfinex","BTCUSD",1737845413262,0.26574462,105060.0,105050.0,0.53860277]
["bitfinex","BTCUSD",1737845413562,0.15152462,105060.0,105050.0,0.53860277]
["bitfinex","BTCUSD",1737845416134,0.15152462,105060.0,105050.0,0.21790277]
["bitfinex","BTCUSD",1737845432069,0.15152462,105060.0,105050.0,0.22392814]
["bitfinex","BTCUSD",1737845434560,0.06852462,105060.0,105050.0,0.22392814]
["bitfinex","BTCUSD",1737845441102,0.18274462,105060.0,105050.0,0.22392814]
["bitfinex","BTCUSD",1737845441955,0.06852462,105060.0,105050.0,0.22392814]
["bitfinex","BTCUSD",1737845444282,0.05859736,105060.0,105050.0,0.22392814]
["bitfinex","BTCUSD",1737845450846,0.01129736,105060.0,105050.0,0.22392814]
["bitfinex","BTCUSD",1737845484088,0.01129736,105060.0,105050.0,0.30162814]
["bitfinex","BTCUSD",1737845485685,0.01129736,105060.0,105050.0,0.34832814]
["bitfinex","BTCUSD",1737845487537,0.01129736,105060.0,105050.0,0.66902814]
["bitfinex","BTCUSD",1737845501275,0.01129736,105060.0,105050.0,0.69874349]
["bitfinex","BTCUSD",1737845516245,0.01129736,105060.0,105050.0,0.84874349]
["bitfinex","BTCUSD",1737845544727,0.01129736,105060.0,105050.0,0.85174349]
["bitfinex","BTCUSD",1737845544904,0.01029736,105060.0,105050.0,0.85174349]
["bitfinex","BTCUSD",1737845545285,0.01029736,105060.0,105050.0,0.85274349]
["bitfinex","BTCUSD",1737845549805,0.01029736,105060.0,105050.0,0.85147349]
["bitfinex","BTCUSD",1737845552901,0.01029736,105060.0,105050.0,1.07677349]
["bitfinex","BTCUSD",1737845558860,0.01029736,105060.0,105050.0,1.39747349]
["bitfinex","BTCUSD",1737845579596,0.01029736,105060.0,105050.0,1.39225061]
["bitfinex","BTCUSD",1737845579830,0.01029736,105060.0,105050.0,1.39647016]
["bitfinex","BTCUSD",1737845586877,0.01029736,105060.0,105050.0,1.34977016]
["bitfinex","BTCUSD",1737845598674,0.01029736,105060.0,105050.0,1.27111016]
["bitfinex","BTCUSD",1737845598865,0.01029736,105060.0,105050.0,1.27207016]
["bitfinex","BTCUSD",1737845611985,0.01029736,105060.0,105050.0,1.26604479]
["bitfinex","BTCUSD",1737845612210,0.01029736,105060.0,105050.0,1.27123262]
["bitfinex","BTCUSD",1737845638383,0.02029736,105060.0,105050.0,1.27123262]
["bitfinex","BTCUSD",1737845643449,0.02029736,105060.0,105050.0,1.26123262]
["bitfinex","BTCUSD",1737845648937,0.02029736,105060.0,105050.0,1.33743262]
["bitfinex","BTCUSD",1737845677029,0.03029736,105060.0,105050.0,1.33743262]
["bitfinex","BTCUSD",1737845753424,0.03029736,105060.0,105050.0,1.33365084]
["bitfinex","BTCUSD",1737845759833,0.03029736,105060.0,105050.0,1.32943129]
["bitfinex","BTCUSD",1737845764715,0.03029736,105060.0,105050.0,1.31943129]
["bitfinex","BTCUSD",1737845766800,0.03029736,105060.0,105050.0,1.3236474]
["bitfinex","BTCUSD",1737845774069,0.03029736,105060.0,105050.0,1.32505294]
["bitfinex","BTCUSD",1737845782440,0.03029736,105060.0,105050.0,1.37415294]
["bitfinex","BTCUSD",1737845783098,0.03029736,105060.0,105050.0,1.37179996]
["bitfinex","BTCUSD",1737845783319,0.03029736,105060.0,105050.0,1.37413732]
["bitfinex","BTCUSD",1737845787246,0.03029736,105060.0,105050.0,1.34520832]
["bitfinex","BTCUSD",1737845788539,0.03029736,105060.0,105050.0,1.37820832]
["bitfinex","BTCUSD",1737845791774,0.03029736,105060.0,105050.0,1.37586943]
["bitfinex","BTCUSD",1737845798094,0.00029736,105060.0,105050.0,1.37586943]
["bitfinex","BTCUSD",1737845799813,0.00029736,105060.0,105050.0,1.37486943]
["bitfinex","BTCUSD",1737845800035,0.00029736,105060.0,105050.0,1.37686943]
["bitfinex","BTCUSD",1737845800776,0.00029736,105060.0,105050.0,1.37386943]
["bitfinex","BTCUSD",1737845801021,0.00029736,105060.0,105050.0,1.37986943]
["bitfinex","BTCUSD",1737845801709,0.00029736,105060.0,105050.0,0.83386943]
["bitfinex","BTCUSD",1737845801917,0.00029736,105060.0,105050.0,0.83186943]
["bitfinex","BTCUSD",1737845802403,0.00029736,105060.0,105050.0,0.83386943]
["bitfinex","BTCUSD",1737845803680,3.6e-07,105060.0,105050.0,1.37986943]
["bitfinex","BTCUSD",1737845803912,3.6e-07,105060.0,105050.0,1.39986943]
["bitfinex","BTCUSD",1737845805517,3.6e-07,105060.0,105050.0,1.40367543]
["bitfinex","BTCUSD",1737845806675,0.00025772,105070.0,105060.0,0.18396]
["bitfinex","BTCUSD",1737845806914,0.00025772,105070.0,105060.0,0.56291217]
["bitfinex","BTCUSD",1737845807163,0.00025772,105070.0,105060.0,0.56592652]
["bitfinex","BTCUSD",1737845807425,7.2e-07,105070.0,105060.0,0.56592652]
["bitfinex","BTCUSD",1737845808298,7.2e-07,105070.0,105060.0,1.43262652]
["bitfinex","BTCUSD",1737845808466,7.2e-07,105070.0,105060.0,1.43362652]
["bitfinex","BTCUSD",1737845809313,7.2e-07,105070.0,105060.0,1.43862652]
["bitfinex","BTCUSD",1737845810720,7.2e-07,105070.0,105060.0,1.447936]
["bitfinex","BTCUSD",1737845814722,7.2e-07,105070.0,105060.0,1.44950715]
["bitfinex","BTCUSD",1737845819251,0.25000072,105070.0,105060.0,1.44950715]
["bitfinex","BTCUSD",1737845822356,0.25000072,105070.0,105060.0,1.43950715]
["bitfinex","BTCUSD",1737845822604,0.25000072,105070.0,105060.0,1.27978909]
["bitfinex","BTCUSD",1737845822824,0.33090072,105070.0,105060.0,1.27978909]
["bitfinex","BTCUSD",1737845823041,0.37670072,105070.0,105060.0,1.27882909]
["bitfinex","BTCUSD",1737845823275,0.37670072,105070.0,105060.0,1.27978909]
["bitfinex","BTCUSD",1737845826998,0.37670072,105070.0,105060.0,1.27993059]
["bitfinex","BTCUSD",1737845827637,0.37670072,105070.0,105060.0,1.27834897]
["bitfinex","BTCUSD",1737845837580,0.62670072,105070.0,105060.0,1.27834897]
["bitfinex","BTCUSD",1737845840684,0.62670072,105070.0,105060.0,0.73234897]
["bitfinex","BTCUSD",1737845852309,0.87670072,105070.0,105060.0,0.73234897]
["bitfinex","BTCUSD",1737845868156,0.79580072,105070.0,105060.0,0.73234897]
["bitfinex","BTCUSD",1737845873373,0.87600072,105070.0,105060.0,0.73234897]
["bitfinex","BTCUSD",1737845881706,0.87600072,105070.0,105060.0,0.72207949]
["bitfinex","BTCUSD",1737845882705,0.87600072,105070.0,105060.0,0.72107949]
["bitfinex","BTCUSD",1737845882945,0.87600072,105070.0,105060.0,0.69136414]
["bitfinex","BTCUSD",1737845883415,0.87600072,105070.0,105060.0,0.68636414]
["bitfinex","BTCUSD",1737845883902,0.87600072,105070.0,105060.0,0.68836414]
["bitfinex","BTCUSD",1737845885853,0.99020972,105070.0,105060.0,0.32679685]
["bitfinex","BTCUSD",1737845886096,0.99020972,105070.0,105060.0,0.44101685]
["bitfinex","BTCUSD",1737845888565,0.99020972,105070.0,105060.0,0.32679685]
["bitfinex","BTCUSD",1737845890023,0.99020972,105070.0,105060.0,0.00609685]
["bitfinex","BTCUSD",1737845891301,0.99220972,105070.0,105060.0,0.00409685]
["bitfinex","BTCUSD",1737845913766,1.05384099,105070.0,105060.0,0.00409685]
["bitfinex","BTCUSD",1737845914613,0.99220972,105070.0,105060.0,0.00409685]
["bitfinex","BTCUSD",1737845914822,1.05384099,105070.0,105060.0,0.00409685]
["bitfinex","BTCUSD",1737845919323,0.99220972,105070.0,105060.0,0.00409685]
["bitfinex","BTCUSD",1737845920282,1.16022828,105070.0,105060.0,0.00409685]
["bitfinex","BTCUSD",1737845921542,1.16022828,105070.0,105060.0,0.00897608]
["bitfinex","BTCUSD",1737845922340,1.33022828,105070.0,105060.0,0.00897608]
["bitfinex","BTCUSD",1737845924528,1.35322828,105070.0,105060.0,0.00897608]
["bitfinex","BTCUSD",1737845924813,1.38581955,105070.0,105060.0,0.00897608]
["bitfinex","BTCUSD",1737845925027,1.43105955,105070.0,105060.0,0.00897608]
["bitfinex","BTCUSD",1737845925213,1.36942828,105070.0,105060.0,0.0054572]
["bitfinex","BTCUSD",1737845925655,1.53125955,105070.0,105060.0,0.0054572]
["bitfinex","BTCUSD",1737845926178,1.53125955,105070.0,105060.0,0.0064572]
["bitfinex","BTCUSD",1737845926707,1.52925955,105070.0,105060.0,0.0064572]
["bitfinex","BTCUSD",1737845927014,1.53225955,105070.0,105060.0,0.0054572]
["bitfinex","BTCUSD",1737845927249,1.53225955,105070.0,105060.0,0.0064572]
["bitfinex","BTCUSD",1737845927473,1.53225955,105070.0,105060.0,0.0054572]
["bitfinex","BTCUSD",1737845927733,1.52925955,105070.0,105060.0,0.0064572]
["bitfinex","BTCUSD",1737845928467,1.53825955,105070.0,105060.0,0.0074572]
["bitfinex","BTCUSD",1737845931122,1.53825955,105070.0,105060.0,2e-07]
["bitfinex","BTCUSD",1737845931352,0.250271,105050.0,105040.0,0.0001415]
["bitfinex","BTCUSD",1737845931548,0.40924956,105050.0,105040.0,0.0001415]
["bitfinex","BTCUSD",1737845931756,0.40924956,105050.0,105040.0,0.00820532]
["bitfinex","BTCUSD",1737845933109,0.41224956,105050.0,105040.0,0.00820532]
["bitfinex","BTCUSD",1737845933326,0.41724956,105050.0,105040.0,0.00920532]
["bitfinex","BTCUSD",1737845934782,0.44024956,105050.0,105040.0,0.00920532]
["bitfinex","BTCUSD",1737845935400,0.43120956,105050.0,105040.0,0.00920532]
["bitfinex","BTCUSD",1737845936275,0.92830956,105050.0,105040.0,0.00920532]
["bitfinex","BTCUSD",1737845937529,0.90830956,105050.0,105040.0,0.00920532]
["bitfinex","BTCUSD",1737845937738,0.92830956,105050.0,105040.0,0.00920532]
["bitfinex","BTCUSD",1737845938673,1.01360562,105050.0,105040.0,0.00920532]
["bitfinex","BTCUSD",1737845938895,1.02308258,105050.0,105040.0,0.00920532]
["bitfinex","BTCUSD",1737845941630,0.71410402,105050.0,105040.0,0.00920532]
["bitfinex","BTCUSD",1737845941875,0.69410402,105050.0,105040.0,0.08850532]
["bitfinex","BTCUSD",1737845942119,0.36700402,105050.0,105040.0,0.08850532]
["bitfinex","BTCUSD",1737845942316,0.21700402,105050.0,105040.0,0.08850532]
["bitfinex","BTCUSD",1737845942828,0.21700402,105050.0,105040.0,0.13570532]
["bitfinex","BTCUSD",1737845945041,0.122231,105050.0,105040.0,0.24994732]
["bitfinex","BTCUSD",1737845945793,0.119231,105050.0,105040.0,0.24994732]
["bitfinex","BTCUSD",1737845946004,0.12018308,105050.0,105040.0,0.24994732]
["bitfinex","BTCUSD",1737845946225,0.116231,105050.0,105040.0,0.24894732]
["bitfinex","BTCUSD",1737845946659,0.118231,105050.0,105040.0,0.24894732]
["bitfinex","BTCUSD",1737845947218,0.12118308,105050.0,105040.0,0.24894732]
["bitfinex","BTCUSD",1737845950765,0.006,105050.0,105040.0,0.34629461]
["bitfinex","BTCUSD",1737845950906,0.266528,105060.0,105050.0,0.0821]
["bitfinex","BTCUSD",1737845951322,0.266528,105060.0,105050.0,0.09017271]
["bitfinex","BTCUSD",1737845953181,0.268528,105060.0,105050.0,0.20440371]
["bitfinex","BTCUSD",1737845953650,0.00229736,105060.0,105050.0,0.25030371]
["bitfinex","BTCUSD",1737845954079,0.00629736,105060.0,105050.0,0.25030371]
["bitfinex","BTCUSD",1737845954411,0.12051736,105060.0,105050.0,0.25030371]
["bitfinex","BTCUSD",1737845956795,0.12146944,105060.0,105050.0,0.25030371]
["bitfinex","BTCUSD",1737845959816,0.00724944,105060.0,105050.0,0.25030371]
["bitfinex","BTCUSD",1737845960022,0.00629736,105060.0,105050.0,0.25030371]
["bitfinex","BTCUSD",1737845960420,0.00724944,105060.0,105050.0,0.25030371]
["bitfinex","BTCUSD",1737845960579,0.00629736,105060.0,105050.0,0.347651]
["bitfinex","BTCUSD",1737845962047,0.00229736,105060.0,105050.0,0.347651]
["bitfinex","BTCUSD",1737845962665,0.00029736,105060.0,105050.0,0.347651]
["bitfinex","BTCUSD",1737845963129,0.00129736,105060.0,105050.0,0.347651]
["bitfinex","BTCUSD",1737845963504,0.00229736,105060.0,105050.0,0.669311]
["bitfinex","BTCUSD",1737845964578,0.00129736,105060.0,105050.0,0.669311]
["bitfinex","BTCUSD",1737845964997,0.00129736,105060.0,105050.0,0.671311]
["bitfinex","BTCUSD",1737845965178,0.00029736,105060.0,105050.0,0.671311]
["bitfinex","BTCUSD",1737845965776,0.00029736,105060.0,105050.0,0.6714526]
["bitfinex","BTCUSD",1737845968263,0.00029736,105060.0,105050.0,0.68081466]
["bitfinex","BTCUSD",1737845970255,0.00029736,105060.0,105050.0,0.36011466]
["bitfinex","BTCUSD",1737845989691,0.75000072,105070.0,105060.0,0.19662]
["bitfinex","BTCUSD",1737845989692,0.74999032,105070.0,105060.0,0.19662]
["bitfinex","BTCUSD",1737845989827,0.74999032,105070.0,105060.0,0.29396729]
["bitfinex","BTCUSD",1737845990047,0.74999032,105070.0,105060.0,0.30191455]
["bitfinex","BTCUSD",1737845991375,0.75099032,105070.0,105060.0,0.30191455]
["bitfinex","BTCUSD",1737845991613,0.75199032,105070.0,105060.0,0.30191455]
["bitfinex","BTCUSD",1737845997988,0.99149932,105070.0,105060.0,0.12216726]
["bitfinex","BTCUSD",1737845998737,0.99149932,105070.0,105060.0,0.00794726]
["bitfinex","BTCUSD",1737846000460,1.05313059,105070.0,105060.0,0.00794726]
["bitfinex","BTCUSD",1737846000705,1.30951788,105070.0,105060.0,0.00794726]
["bitfinex","BTCUSD",1737846001159,1.30981503,105070.0,105060.0,0.00794726]
["bitfinex","BTCUSD",1737846001426,1.30881503,105070.0,105060.0,0.00794726]
["bitfinex","BTCUSD",1737846001649,1.30781503,105070.0,105060.0,0.00794726]
["bitfinex","BTCUSD",1737846001887,1.31581503,105070.0,105060.0,0.00894726]
["bitfinex","BTCUSD",1737846002142,1.32532299,105070.0,105060.0,0.00894726]
["bitfinex","BTCUSD",1737846002382,1.34532299,105070.0,105060.0,0.00894726]
["bitfinex","BTCUSD",1737846002628,1.32532299,105070.0,105060.0,0.00894726]
["bitfinex","BTCUSD",1737846004632,1.41061905,105070.0,105060.0,0.00894726]
["bitfinex","BTCUSD",1737846006605,1.43061905,105070.0,105060.0,0.00894726]
["bitfinex","BTCUSD",1737846006851,1.40157905,105070.0,105060.0,0.00894726]
["bitfinex","BTCUSD",1737846007107,1.24260049,105070.0,105060.0,0.00894726]
["bitfinex","BTCUSD",1737846007640,1.01250049,105070.0,105060.0,0.00894726]
["bitfinex","BTCUSD",1737846008625,0.96730049,105070.0,105060.0,0.00894726]
["bitfinex","BTCUSD",1737846010313,0.84358353,105070.0,105060.0,0.29851455]
["bitfinex","BTCUSD",1737846010549,0.84358353,105070.0,105060.0,0.34757455]
["bitfinex","BTCUSD",1737846011292,0.83558353,105070.0,105060.0,0.34657455]
["bitfinex","BTCUSD",1737846011751,0.75628747,105070.0,105060.0,0.34657455]
["bitfinex","BTCUSD",1737846012023,0.75228747,105070.0,105060.0,0.34657455]
["bitfinex","BTCUSD",1737846012279,0.75128747,105070.0,105060.0,0.34539876]
["bitfinex","BTCUSD",1737846012538,0.75228747,105070.0,105060.0,0.34539876]
["bitfinex","BTCUSD",1737846012790,0.75228747,105070.0,105060.0,0.344244]
["bitfinex","BTCUSD",1737846013048,0.75228747,105070.0,105060.0,0.3443855]
["bitfinex","BTCUSD",1737846013299,0.75228747,105070.0,105060.0,0.34323043]
["bitfinex","BTCUSD",1737846014081,0.75228747,105070.0,105060.0,0.3420214]
["bitfinex","BTCUSD",1737846017775,0.75228747,105070.0,105060.0,0.33876879]
["bitfinex","BTCUSD",1737846017994,0.75228747,105070.0,105060.0,0.34591421]
["bitfinex","BTCUSD",1737846027552,0.75228747,105070.0,105060.0,0.49591421]
["bitfinex","BTCUSD",1737846028178,0.75228747,105070.0,105060.0,1.04191421]
["bitfinex","BTCUSD",1737846028406,0.75128747,105070.0,105060.0,1.04191421]
["bitfinex","BTCUSD",1737846028880,0.75128747,105070.0,105060.0,1.04691421]
["bitfinex","BTCUSD",1737846029101,0.75128747,105070.0,105060.0,1.04191421]
["bitfinex","BTCUSD",1737846029551,0.75028747,105070.0,105060.0,1.04191421]
["bitfinex","BTCUSD",1737846029757,0.75028747,105070.0,105060.0,1.04291421]
["bitfinex","BTCUSD",1737846029964,0.75028747,105070.0,105060.0,1.04791421]
["bitfinex","BTCUSD",1737846030385,0.75028747,105070.0,105060.0,1.04691421]
["bitfinex","BTCUSD",1737846030592,0.75028747,105070.0,105060.0,1.04791421]
["bitfinex","BTCUSD",1737846041724,0.75028747,105070.0,105060.0,1.07752941]
["bitfinex","BTCUSD",1737846041932,0.75028747,105070.0,105060.0,1.10052941]
["bitfinex","BTCUSD",1737846061916,0.75028747,105070.0,105060.0,1.09552941]
["bitfinex","BTCUSD",1737846062124,0.75028747,105070.0,105060.0,1.10252941]
["bitfinex","BTCUSD",1737846062329,0.75028747,105070.0,105060.0,1.10152941]
["bitfinex","BTCUSD",1737846062546,0.75028747,105070.0,105060.0,1.10352941]
["bitfinex","BTCUSD",1737846066734,0.95065532,105070.0,105060.0,0.14324941]
["bitfinex","BTCUSD",1737846066937,0.11422,105060.0,105050.0,0.0001416]
["bitfinex","BTCUSD",1737846067131,0.114231,105050.0,105040.0,0.08547411]
["bitfinex","BTCUSD",1737846067465,0.34682227,105050.0,105040.0,0.08547411]
["bitfinex","BTCUSD",1737846067689,0.114242,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737846067919,0.48930454,105040.0,105030.0,0.0001415]
["bitfinex","BTCUSD",1737846068134,0.48930454,105040.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737846068135,0.25358427,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737846068343,0.31521554,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737846068536,0.48521554,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737846068976,0.42358427,105030.0,105020.0,0.0001416]
["bitfinex","BTCUSD",1737846069188,0.42358427,105030.0,105020.0,0.00063336]
["bitfinex","BTCUSD",1737846069622,0.42358427,105030.0,105020.0,0.00163336]
["bitfinex","BTCUSD",1737846069840,0.45599841,105030.0,105020.0,0.00163336]
["bitfinex","BTCUSD",1737846071149,0.55004382,105030.0,105020.0,0.00163336]
["bitfinex","BTCUSD",1737846071365,0.45599841,105030.0,105020.0,0.00163336]
["bitfinex","BTCUSD",1737846071749,0.45599841,105030.0,105020.0,0.00063336]
["bitfinex","BTCUSD",1737846071956,0.45699841,105030.0,105020.0,0.00063336]
["bitfinex","BTCUSD",1737846072150,0.45899841,105030.0,105020.0,0.00063336]
["bitfinex","BTCUSD",1737846074927,0.46842732,105030.0,105020.0,0.00063336]
["bitfinex","BTCUSD",1737846075465,0.47478732,105030.0,105020.0,0.00063336]
["bitfinex","BTCUSD",1737846076505,0.58117461,105030.0,105020.0,0.00063336]
["bitfinex","BTCUSD",1737846076870,0.58723461,105030.0,105020.0,0.00063336]
["bitfinex","BTCUSD",1737846078483,0.58623461,105030.0,105020.0,0.00063336]
["bitfinex","BTCUSD",1737846078760,0.68728002,105030.0,105020.0,0.00163336]
["bitfinex","BTCUSD",1737846078930,0.59323461,105030.0,105020.0,0.00163336]
["bitfinex","BTCUSD",1737846079193,0.59587461,105030.0,105020.0,0.00263336]
["bitfinex","BTCUSD",1737846079373,0.60223461,105030.0,105020.0,0.00263336]
["bitfinex","BTCUSD",1737846081661,0.59323461,105030.0,105020.0,0.00163336]
["bitfinex","BTCUSD",1737846081840,0.60223461,105030.0,105020.0,0.00163336]
["bitfinex","BTCUSD",1737846082108,0.68753067,105030.0,105020.0,0.00163336]
["bitfinex","BTCUSD",1737846082492,0.67853067,105030.0,105020.0,0.00063336]
["bitfinex","BTCUSD",1737846082704,0.78157608,105030.0,105020.0,0.00163336]
["bitfinex","BTCUSD",1737846083134,0.76157608,105030.0,105020.0,0.00163336]
["bitfinex","BTCUSD",1737846083784,0.76187344,105030.0,105020.0,0.00163336]
["bitfinex","BTCUSD",1737846084898,0.66782803,105030.0,105020.0,0.00163336]
["bitfinex","BTCUSD",1737846085104,0.76187344,105030.0,105020.0,0.00163336]
["bitfinex","BTCUSD",1737846085320,0.66782803,105030.0,105020.0,0.00163336]
["bitfinex","BTCUSD",1737846085539,0.58253197,105030.0,105020.0,0.00163336]
["bitfinex","BTCUSD",1737846085746,0.57353197,105030.0,105020.0,0.00163336]
["bitfinex","BTCUSD",1737846085985,0.58253197,105030.0,105020.0,0.00163336]
["bitfinex","BTCUSD",1737846086171,0.57353197,105030.0,105020.0,0.00063336]
["bitfinex","BTCUSD",1737846086378,0.58253197,105030.0,105020.0,0.00163336]
["bitfinex","BTCUSD",1737846087443,0.60553197,105030.0,105020.0,0.00163336]
["bitfinex","BTCUSD",1737846087671,0.54330482,105010.0,105000.0,0.0001415]
["bitfinex","BTCUSD",1737846087883,0.54330482,105010.0,105000.0,0.00028895]
["bitfinex","BTCUSD",1737846087884,0.71345211,105010.0,105000.0,0.00028895]
["bitfinex","BTCUSD",1737846088135,0.70441211,105010.0,105000.0,0.00028895]
["bitfinex","BTCUSD",1737846088949,0.70641211,105010.0,105000.0,0.00028895]
["bitfinex","BTCUSD",1737846089174,0.398236,104990.0,104980.0,0.0001415]
["bitfinex","BTCUSD",1737846089431,0.5959487,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846091247,0.6029487,104990.0,104980.0,0.00119079]
["bitfinex","BTCUSD",1737846092631,0.6049487,104990.0,104980.0,0.00119079]
["bitfinex","BTCUSD",1737846092799,0.5849487,104990.0,104980.0,0.00119079]
["bitfinex","BTCUSD",1737846093685,0.60055273,104990.0,104980.0,0.00119079]
["bitfinex","BTCUSD",1737846093999,0.62055273,104990.0,104980.0,0.00119079]
["bitfinex","BTCUSD",1737846094219,0.60055273,104990.0,104980.0,0.00119079]
["bitfinex","BTCUSD",1737846094466,0.59355273,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846094985,0.60255273,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846095285,0.60285009,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846095457,0.60085009,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846095873,0.60985009,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846096273,0.60085009,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846096646,0.60985009,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846097467,0.7038955,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846097732,0.60985009,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846097968,0.60085009,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846098175,0.59185009,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846098376,0.60985009,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846098771,0.69514615,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846099328,0.71514615,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846099535,0.69514615,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846100774,0.67714615,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846101148,0.68614615,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846101365,0.69514615,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846106644,0.68610615,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846108034,0.67978615,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846108245,0.69514615,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846108462,0.60985009,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846112339,0.60085009,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846113603,0.59185009,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846113779,0.60085009,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846114783,0.60985009,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846114988,0.60085009,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846115694,0.59181009,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846116510,0.60081009,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846116845,0.6858555,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846117046,0.60081009,104990.0,104980.0,0.00019079]
["bitfinex","BTCUSD",1737846117283,0.8040555,104990.0,104980.0,7.9e-07]
["bitfinex","BTCUSD",1737846117496,0.8526555,104990.0,104980.0,7.9e-07]
["bitfinex","BTCUSD",1737846117751,0.8436555,104990.0,104980.0,7.9e-07]
["bitfinex","BTCUSD",1737846117971,0.8526555,104990.0,104980.0,7.9e-07]
["bitfinex","BTCUSD",1737846118390,0.32539782,104980.0,104970.0,0.00010229]
["bitfinex","BTCUSD",1737846118589,0.42880511,104980.0,104970.0,0.0001516]
["bitfinex","BTCUSD",1737846119560,0.57880511,104980.0,104970.0,0.0001516]
["bitfinex","BTCUSD",1737846119980,0.67900511,104980.0,104970.0,0.0001516]
["bitfinex","BTCUSD",1737846120182,0.68800511,104980.0,104970.0,0.0001516]
["bitfinex","BTCUSD",1737846120384,0.69700511,104980.0,104970.0,0.0001516]
["bitfinex","BTCUSD",1737846120794,0.69436511,104980.0,104970.0,0.0001516]
["bitfinex","BTCUSD",1737846121007,0.70336511,104980.0,104970.0,0.0001516]
["bitfinex","BTCUSD",1737846121224,0.284329,104960.0,104950.0,0.00399627]
["bitfinex","BTCUSD",1737846121431,0.4938217,104960.0,104950.0,0.00404557]
["bitfinex","BTCUSD",1737846121648,0.4847817,104960.0,104950.0,0.00404557]
["bitfinex","BTCUSD",1737846121870,0.65792711,104960.0,104950.0,5.7e-07]
["bitfinex","BTCUSD",1737846122092,0.284361,104930.0,104920.0,0.14720817]
["bitfinex","BTCUSD",1737846122306,0.38508641,104930.0,104920.0,0.14770154]
["bitfinex","BTCUSD",1737846122513,0.47913182,104930.0,104920.0,0.01730154]
["bitfinex","BTCUSD",1737846122728,0.4714737,104930.0,104920.0,0.01730154]
["bitfinex","BTCUSD",1737846122941,0.56551911,104930.0,104920.0,0.01730154]
["bitfinex","BTCUSD",1737846123159,0.59182099,104930.0,104920.0,0.01730154]
["bitfinex","BTCUSD",1737846123367,0.4944737,104930.0,104920.0,0.02167551]
["bitfinex","BTCUSD",1737846124005,0.57947911,104930.0,104920.0,0.02167551]
["bitfinex","BTCUSD",1737846124216,0.00904,104910.0,104900.0,0.0003]
["bitfinex","BTCUSD",1737846124434,0.33876778,104910.0,104900.0,0.0003]
["bitfinex","BTCUSD",1737846124640,0.42282111,104910.0,104900.0,0.0003]
["bitfinex","BTCUSD",1737846125335,0.47594674,104910.0,104900.0,0.0003]
["bitfinex","BTCUSD",1737846125773,0.40654133,104910.0,104900.0,0.0003]
["bitfinex","BTCUSD",1737846125992,0.3534157,104910.0,104900.0,0.0003]
["bitfinex","BTCUSD",1737846126485,0.122383,104910.0,104900.0,0.0486]
["bitfinex","BTCUSD",1737846126702,0.13233508,104910.0,104900.0,0.0486]
["bitfinex","BTCUSD",1737846126915,0.37638049,104910.0,104900.0,0.0486]
["bitfinex","BTCUSD",1737846127114,0.39542841,104910.0,104900.0,0.0486]
["bitfinex","BTCUSD",1737846127321,0.301383,104910.0,104900.0,0.0486]
["bitfinex","BTCUSD",1737846127998,0.301383,104910.0,104900.0,0.02714842]
["bitfinex","BTCUSD",1737846128201,0.307443,104910.0,104900.0,0.02714842]
["bitfinex","BTCUSD",1737846130472,0.134427,104870.0,104860.0,0.2]
["bitfinex","BTCUSD",1737846130686,0.50733178,104870.0,104860.0,0.2]
["bitfinex","BTCUSD",1737846130895,0.5214797,104870.0,104860.0,0.2]
["bitfinex","BTCUSD",1737846131285,0.42743429,104870.0,104860.0,0.2]
["bitfinex","BTCUSD",1737846131485,0.42743429,104870.0,104860.0,0.195]
["bitfinex","BTCUSD",1737846131817,0.51441094,104870.0,104860.0,0.195]
["bitfinex","BTCUSD",1737846132092,0.52197094,104870.0,104860.0,0.195]
["bitfinex","BTCUSD",1737846132296,0.53097094,104870.0,104860.0,0.195]
["bitfinex","BTCUSD",1737846132509,0.27997824,104870.0,104860.0,0.195]
["bitfinex","BTCUSD",1737846132916,0.28897824,104870.0,104860.0,0.195]
["bitfinex","BTCUSD",1737846133269,0.3646701,104870.0,104860.0,0.195]
["bitfinex","BTCUSD",1737846133477,0.3736701,104870.0,104860.0,0.195]
["bitfinex","BTCUSD",1737846133661,0.3846701,104870.0,104860.0,0.195]
["bitfinex","BTCUSD",1737846133878,0.47871551,104870.0,104860.0,0.195]
["bitfinex","BTCUSD",1737846134076,0.48771551,104870.0,104860.0,0.195]
["bitfinex","BTCUSD",1737846134490,0.3846701,104870.0,104860.0,0.195]
["bitfinex","BTCUSD",1737846134700,0.3736701,104870.0,104860.0,0.195]
["bitfinex","BTCUSD",1737846135151,0.3936701,104870.0,104860.0,0.195]
["bitfinex","BTCUSD",1737846136071,0.3736701,104870.0,104860.0,0.195]
["bitfinex","BTCUSD",1737846137001,0.28857824,104870.0,104860.0,0.195]
["bitfinex","BTCUSD",1737846139260,0.28857824,104870.0,104860.0,0.386938]
["bitfinex","BTCUSD",1737846139261,0.13857824,104870.0,104860.0,0.386938]
["bitfinex","BTCUSD",1737846139608,0.02455124,104870.0,104860.0,0.48524529]
["bitfinex","BTCUSD",1737846140516,0.02455124,104870.0,104860.0,0.53094529]
["bitfinex","BTCUSD",1737846140517,0.00655124,104870.0,104860.0,0.53094529]
["bitfinex","BTCUSD",1737846140958,0.02355124,104870.0,104860.0,0.53094529]
["bitfinex","BTCUSD",1737846141416,0.01749124,104870.0,104860.0,0.68094529]
["bitfinex","BTCUSD",1737846141644,0.08469186,104880.0,104870.0,0.240087]
["bitfinex","BTCUSD",1737846141869,0.08469186,104880.0,104870.0,0.33748349]
["bitfinex","BTCUSD",1737846142309,0.08564394,104880.0,104870.0,0.33748349]
["bitfinex","BTCUSD",1737846142759,0.08469186,104880.0,104870.0,0.33748349]
["bitfinex","BTCUSD",1737846143440,0.19910786,104880.0,104870.0,4.92e-05]
["bitfinex","BTCUSD",1737846143658,0.20510786,104880.0,104870.0,4.92e-05]
["bitfinex","BTCUSD",1737846143877,0.122416,104880.0,104870.0,4.92e-05]
["bitfinex","BTCUSD",1737846144086,0.12336808,104880.0,104870.0,4.92e-05]
["bitfinex","BTCUSD",1737846144304,0.12136808,104880.0,104870.0,4.92e-05]
["bitfinex","BTCUSD",1737846144723,0.127416,104880.0,104870.0,0.1934762]
["bitfinex","BTCUSD",1737846144939,0.013,104880.0,104870.0,0.33652349]
["bitfinex","BTCUSD",1737846145121,0.013,104880.0,104870.0,0.33748349]
["bitfinex","BTCUSD",1737846145371,0.006,104880.0,104870.0,0.33748349]
["bitfinex","BTCUSD",1737846145580,0.006,104880.0,104870.0,0.33248349]
["bitfinex","BTCUSD",1737846146186,0.006,104880.0,104870.0,0.32748349]
["bitfinex","BTCUSD",1737846147365,0.008,104880.0,104870.0,0.47748349]
["bitfinex","BTCUSD",1737846148168,0.0072,104880.0,104870.0,0.47748349]
["bitfinex","BTCUSD",1737846148563,0.0052,104880.0,104870.0,0.47748349]
["bitfinex","BTCUSD",1737846148763,0.0062,104880.0,104870.0,0.47748349]
["bitfinex","BTCUSD",1737846148971,0.001,104880.0,104870.0,0.47748349]
["bitfinex","BTCUSD",1737846149149,0.003,104880.0,104870.0,0.47748349]
["bitfinex","BTCUSD",1737846155091,0.003,104880.0,104870.0,0.47762519]
["bitfinex","BTCUSD",1737846155322,0.00329758,104880.0,104870.0,0.47762519]
["bitfinex","BTCUSD",1737846162802,0.00329758,104880.0,104870.0,1.02362519]
["bitfinex","BTCUSD",1737846170385,0.00329758,104880.0,104870.0,0.87362519]
["bitfinex","BTCUSD",1737846170979,0.00329758,104880.0,104870.0,0.87266519]
["bitfinex","BTCUSD",1737846171174,0.00329758,104880.0,104870.0,0.87362519]
["bitfinex","BTCUSD",1737846171959,0.00329758,104880.0,104870.0,0.74892519]
["bitfinex","BTCUSD",1737846173873,0.00329758,104880.0,104870.0,0.20292519]
["bitfinex","BTCUSD",1737846178390,0.266947,104890.0,104880.0,0.00096]
["bitfinex","BTCUSD",1737846178606,0.266947,104890.0,104880.0,0.21272329]
["bitfinex","BTCUSD",1737846179966,0.271947,104890.0,104880.0,0.21272329]
["bitfinex","BTCUSD",1737846180175,0.273947,104890.0,104880.0,0.21272329]
["bitfinex","BTCUSD",1737846180586,0.273947,104890.0,104880.0,0.09830729]
["bitfinex","BTCUSD",1737846181271,0.114416,104880.0,104870.0,0.0011017]
["bitfinex","BTCUSD",1737846181504,0.11536808,104880.0,104870.0,0.21287599]
["bitfinex","BTCUSD",1737846182143,0.114416,104880.0,104870.0,0.21287599]
["bitfinex","BTCUSD",1737846183022,0.001,104880.0,104870.0,0.21287599]
["bitfinex","BTCUSD",1737846183200,0.001,104880.0,104870.0,0.29417599]
["bitfinex","BTCUSD",1737846183654,0.002,104880.0,104870.0,0.29417599]
["bitfinex","BTCUSD",1737846186263,0.002,104880.0,104870.0,0.34167599]
["bitfinex","BTCUSD",1737846188319,0.002,104880.0,104870.0,0.37141255]
["bitfinex","BTCUSD",1737846189276,0.002,104880.0,104870.0,0.34167599]
["bitfinex","BTCUSD",1737846189480,0.002,104880.0,104870.0,0.37141214]
["bitfinex","BTCUSD",1737846189689,0.002,104880.0,104870.0,0.34167599]
["bitfinex","BTCUSD",1737846190060,0.002,104880.0,104870.0,0.37141207]
["bitfinex","BTCUSD",1737846190262,0.002,104880.0,104870.0,0.34167599]
["bitfinex","BTCUSD",1737846190576,0.00229758,104880.0,104870.0,0.37141275]
["bitfinex","BTCUSD",1737846190790,0.00229758,104880.0,104870.0,0.38079047]
["bitfinex","BTCUSD",1737846195592,0.00229758,104880.0,104870.0,0.53079047]
["bitfinex","BTCUSD",1737846195829,0.08469186,104910.0,104900.0,0.394754]
["bitfinex","BTCUSD",1737846196022,0.08469186,104910.0,104900.0,1.41153805]
["bitfinex","BTCUSD",1737846196622,0.08469186,104910.0,104900.0,1.38853805]
["bitfinex","BTCUSD",1737846197224,0.08569186,104910.0,104900.0,1.39353805]
["bitfinex","BTCUSD",1737846197427,0.08569186,104910.0,104900.0,1.41653805]
["bitfinex","BTCUSD",1737846197815,0.08569186,104910.0,104900.0,1.41853805]
["bitfinex","BTCUSD",1737846199002,0.001,104910.0,104900.0,1.41853805]
["bitfinex","BTCUSD",1737846201242,0.001,104910.0,104900.0,1.38880129]
["bitfinex","BTCUSD",1737846202084,0.076,104950.0,104940.0,0.115311]
["bitfinex","BTCUSD",1737846202257,0.076,104950.0,104940.0,0.21265829]
["bitfinex","BTCUSD",1737846203353,0.07614749,104950.0,104940.0,0.21265829]
["bitfinex","BTCUSD",1737846203560,0.07814749,104950.0,104940.0,0.21265829]
["bitfinex","BTCUSD",1737846203988,0.08314749,104950.0,104940.0,0.21265829]
["bitfinex","BTCUSD",1737846205694,0.19748749,104950.0,104940.0,0.09830729]
["bitfinex","BTCUSD",1737846205861,0.114351,104940.0,104930.0,0.114357]
["bitfinex","BTCUSD",1737846206061,0.114351,104940.0,104930.0,0.21170429]
["bitfinex","BTCUSD",1737846206253,0.43516749,104950.0,104930.0,0.21266429]
["bitfinex","BTCUSD",1737846206461,0.54951549,104950.0,104930.0,0.36513429]
["bitfinex","BTCUSD",1737846206694,0.114351,104940.0,104930.0,0.21170429]
["bitfinex","BTCUSD",1737846206857,0.114351,104940.0,104930.0,0.21266429]
["bitfinex","BTCUSD",1737846207064,0.116351,104940.0,104930.0,0.21266429]
["bitfinex","BTCUSD",1737846207263,0.54251649,104950.0,104930.0,0.21266429]
["bitfinex","BTCUSD",1737846207469,0.69497849,104950.0,104930.0,0.36417429]
["bitfinex","BTCUSD",1737846207833,0.114351,104940.0,104930.0,0.36417429]
["bitfinex","BTCUSD",1737846208035,0.114351,104940.0,104930.0,0.21266429]
["bitfinex","BTCUSD",1737846208517,0.001,104940.0,104930.0,0.21266429]
["bitfinex","BTCUSD",1737846209869,0.003,104940.0,104930.0,0.21266429]
["bitfinex","BTCUSD",1737846212892,0.002,104940.0,104930.0,0.21266429]
["bitfinex","BTCUSD",1737846213277,0.00014749,104950.0,104940.0,0.115311]
["bitfinex","BTCUSD",1737846213438,0.00014749,104950.0,104940.0,0.21361107]
["bitfinex","BTCUSD",1737846213602,0.00014749,104950.0,104940.0,0.21265829]
["bitfinex","BTCUSD",1737846215383,0.00114749,104950.0,104940.0,0.21265829]
["bitfinex","BTCUSD",1737846215593,0.00314749,104950.0,104940.0,0.21265829]
["bitfinex","BTCUSD",1737846217980,0.00314749,104950.0,104940.0,1.35485829]
["bitfinex","BTCUSD",1737846218781,0.00214749,104950.0,104940.0,1.35485829]
["bitfinex","BTCUSD",1737846219110,0.00014749,104950.0,104940.0,1.35485829]
["bitfinex","BTCUSD",1737846219323,0.00014749,104950.0,104940.0,1.35585829]
["bitfinex","BTCUSD",1737846219530,0.00014749,104950.0,104940.0,1.08035829]
["bitfinex","BTCUSD",1737846220152,0.11448749,104950.0,104940.0,1.08035829]
["bitfinex","BTCUSD",1737846220355,0.11448749,104950.0,104940.0,0.96100729]
["bitfinex","BTCUSD",1737846220565,0.11448749,104950.0,104940.0,1.07435829]
["bitfinex","BTCUSD",1737846220770,0.11448749,104950.0,104940.0,1.07535829]
["bitfinex","BTCUSD",1737846221640,0.00014749,104950.0,104940.0,1.07535829]
["bitfinex","BTCUSD",1737846222057,0.00014749,104950.0,104940.0,1.07435829]
["bitfinex","BTCUSD",1737846222475,0.00314749,104950.0,104940.0,1.07435829]
["bitfinex","BTCUSD",1737846223713,0.11748749,104950.0,104940.0,1.07435829]
["bitfinex","BTCUSD",1737846224525,0.00314749,104950.0,104940.0,0.60515829]
["bitfinex","BTCUSD",1737846224955,0.00314749,104950.0,104940.0,0.52835829]
["bitfinex","BTCUSD",1737846227975,0.00344507,104950.0,104940.0,0.52835829]
["bitfinex","BTCUSD",1737846233514,0.11778507,104950.0,104940.0,0.52739829]
["bitfinex","BTCUSD",1737846233690,0.11778507,104950.0,104940.0,0.52835829]
["bitfinex","BTCUSD",1737846234054,0.00344507,104950.0,104940.0,0.52835829]
["bitfinex","BTCUSD",1737846238451,0.11778507,104950.0,104940.0,0.52739829]
["bitfinex","BTCUSD",1737846239104,0.10344507,104950.0,104940.0,0.52835829]
["bitfinex","BTCUSD",1737846240230,0.10344507,104950.0,104940.0,0.52849989]
["bitfinex","BTCUSD",1737846241120,0.21778507,104950.0,104940.0,0.52753989]
["bitfinex","BTCUSD",1737846241330,0.10344507,104950.0,104940.0,0.52753989]
["bitfinex","BTCUSD",1737846241542,0.10344507,104950.0,104940.0,0.65169989]
["bitfinex","BTCUSD",1737846244470,0.10344507,104950.0,104940.0,0.80169989]
["bitfinex","BTCUSD",1737846244894,0.10344507,104950.0,104940.0,0.83143428]
["bitfinex","BTCUSD",1737846245822,0.10244507,104950.0,104940.0,0.83143428]
["bitfinex","BTCUSD",1737846246291,0.10044507,104950.0,104940.0,0.83143428]
["bitfinex","BTCUSD",1737846247125,0.10044507,104950.0,104940.0,0.83243428]
["bitfinex","BTCUSD",1737846248202,0.10044507,104950.0,104940.0,1.05773428]
["bitfinex","BTCUSD",1737846250952,0.10044507,104950.0,104940.0,1.38787611]
["bitfinex","BTCUSD",1737846257957,0.20043507,104950.0,104940.0,1.38787611]
["bitfinex","BTCUSD",1737846260581,0.20043507,104950.0,104940.0,1.22453989]
["bitfinex","BTCUSD",1737846260786,0.20043507,104950.0,104940.0,1.22549989]
["bitfinex","BTCUSD",1737846260988,0.20043507,104950.0,104940.0,1.22453989]
["bitfinex","BTCUSD",1737846261406,0.28183507,104950.0,104940.0,1.07549989]
["bitfinex","BTCUSD",1737846264842,0.39617507,104950.0,104940.0,0.52949989]
["bitfinex","BTCUSD",1737846265264,0.39617507,104950.0,104940.0,0.41418889]
["bitfinex","BTCUSD",1737846265508,0.44517507,104950.0,104940.0,0.41418889]
["bitfinex","BTCUSD",1737846265907,0.44517507,104950.0,104940.0,0.41318889]
["bitfinex","BTCUSD",1737846266339,0.44517507,104950.0,104940.0,0.0001416]
["bitfinex","BTCUSD",1737846266559,0.44717507,104950.0,104940.0,0.0001416]
["bitfinex","BTCUSD",1737846267583,0.44517507,104950.0,104940.0,0.0001416]
["bitfinex","BTCUSD",1737846267990,0.44617507,104950.0,104940.0,0.0001416]
["bitfinex","BTCUSD",1737846268427,0.44517507,104950.0,104940.0,0.0001416]
["bitfinex","BTCUSD",1737846268634,0.28183507,104950.0,104940.0,0.09844889]
["bitfinex","BTCUSD",1737846268843,0.39817507,104950.0,104940.0,0.09748889]
["bitfinex","BTCUSD",1737846269056,0.40317507,104950.0,104940.0,0.09748889]
["bitfinex","BTCUSD",1737846269283,0.40317507,104950.0,104940.0,0.21183989]
["bitfinex","BTCUSD",1737846270387,0.20743507,104950.0,104940.0,0.21279989]
["bitfinex","BTCUSD",1737846271497,0.25543507,104950.0,104940.0,0.21279989]
["bitfinex","BTCUSD",1737846271941,0.25643507,104950.0,104940.0,0.53349989]
["bitfinex","BTCUSD",1737846272402,0.25543507,104950.0,104940.0,0.53349989]
["bitfinex","BTCUSD",1737846272825,0.25043507,104950.0,104940.0,0.53349989]
["bitfinex","BTCUSD",1737846273499,0.25243507,104950.0,104940.0,0.53349989]
["bitfinex","BTCUSD",1737846274119,0.25343507,104950.0,104940.0,0.53349989]
["bitfinex","BTCUSD",1737846274534,0.25343507,104950.0,104940.0,0.68349989]
["bitfinex","BTCUSD",1737846274742,0.25343507,104950.0,104940.0,0.73329989]
["bitfinex","BTCUSD",1737846276427,0.25243507,104950.0,104940.0,0.73329989]
["bitfinex","BTCUSD",1737846276597,0.25043507,104950.0,104940.0,0.73329989]
["bitfinex","BTCUSD",1737846276814,0.25043507,104950.0,104940.0,0.73429989]
["bitfinex","BTCUSD",1737846277803,0.25043507,104950.0,104940.0,1.35549989]
["bitfinex","BTCUSD",1737846279252,0.25043507,104950.0,104940.0,1.38516897]
["bitfinex","BTCUSD",1737846280851,0.25043507,104950.0,104940.0,1.40816897]
["bitfinex","BTCUSD",1737846281045,0.25043507,104950.0,104940.0,1.41453219]
["bitfinex","BTCUSD",1737846282219,0.25043507,104950.0,104940.0,1.39153219]
["bitfinex","BTCUSD",1737846283545,0.25043507,104950.0,104940.0,1.41453219]
["bitfinex","BTCUSD",1737846283768,0.25043507,104950.0,104940.0,1.45303522]
["bitfinex","BTCUSD",1737846283991,0.25043507,104950.0,104940.0,1.41765842]
["bitfinex","BTCUSD",1737846284635,0.25043507,104950.0,104940.0,1.41665842]
["bitfinex","BTCUSD",1737846285049,0.21332107,104950.0,104940.0,1.43465842]
["bitfinex","BTCUSD",1737846285255,0.15615007,104950.0,104940.0,1.493672]
["bitfinex","BTCUSD",1737846286104,0.05665221,104950.0,104940.0,1.493672]
["bitfinex","BTCUSD",1737846286765,0.05565221,104950.0,104940.0,1.482672]
["bitfinex","BTCUSD",1737846286966,0.05665221,104950.0,104940.0,1.490672]
["bitfinex","BTCUSD",1737846287196,2.1e-07,104950.0,104940.0,1.50014301]
["bitfinex","BTCUSD",1737846287396,2.1e-07,104950.0,104940.0,1.49826234]
["bitfinex","BTCUSD",1737846287601,2.1e-07,104950.0,104940.0,1.52453151]
["bitfinex","BTCUSD",1737846288662,5.7e-07,104950.0,104940.0,1.52453151]
["bitfinex","BTCUSD",1737846289297,5.7e-07,104950.0,104940.0,1.49453151]
["bitfinex","BTCUSD",1737846291016,5.7e-07,104950.0,104940.0,1.48753151]
["bitfinex","BTCUSD",1737846291324,5.7e-07,104950.0,104940.0,1.49449151]
["bitfinex","BTCUSD",1737846291681,5.7e-07,104950.0,104940.0,1.45851793]
["bitfinex","BTCUSD",1737846291916,5.7e-07,104950.0,104940.0,1.42884885]
["bitfinex","BTCUSD",1737846292944,5.7e-07,104950.0,104940.0,1.40257968]
["bitfinex","BTCUSD",1737846295598,0.25000057,104950.0,104940.0,1.40257968]
["bitfinex","BTCUSD",1737846296887,0.25000057,104950.0,104940.0,1.43217457]
["bitfinex","BTCUSD",1737846300938,0.25000057,104950.0,104940.0,1.40257968]
["bitfinex","BTCUSD",1737846302071,0.25000057,104950.0,104940.0,1.25457968]
["bitfinex","BTCUSD",1737846304494,0.25000057,104950.0,104940.0,1.10361968]
["bitfinex","BTCUSD",1737846304734,0.25000057,104950.0,104940.0,0.54909023]
["bitfinex","BTCUSD",1737846304943,0.25000057,104950.0,104940.0,0.69909023]
["bitfinex","BTCUSD",1737846305826,0.25000057,104950.0,104940.0,0.69609023]
["bitfinex","BTCUSD",1737846306037,0.25000057,104950.0,104940.0,0.69709023]
["bitfinex","BTCUSD",1737846306247,0.25000057,104950.0,104940.0,0.68909023]
["bitfinex","BTCUSD",1737846306453,0.25000057,104950.0,104940.0,0.69309023]
["bitfinex","BTCUSD",1737846314268,0.25000057,104950.0,104940.0,0.42777923]
["bitfinex","BTCUSD",1737846314467,0.44134057,104950.0,104940.0,0.54213023]
["bitfinex","BTCUSD",1737846314906,0.44134057,104950.0,104940.0,0.42777923]
["bitfinex","BTCUSD",1737846315330,0.44134057,104950.0,104940.0,0.33043194]
["bitfinex","BTCUSD",1737846315781,0.44134057,104950.0,104940.0,0.32543194]
["bitfinex","BTCUSD",1737846316019,0.44334057,104950.0,104940.0,0.32543194]
["bitfinex","BTCUSD",1737846317055,0.44434057,104950.0,104940.0,0.43978294]
["bitfinex","BTCUSD",1737846317292,0.44434057,104950.0,104940.0,0.32543194]
["bitfinex","BTCUSD",1737846318670,0.44434057,104950.0,104940.0,0.43978294]
["bitfinex","BTCUSD",1737846319102,0.44434057,104950.0,104940.0,0.32543194]
["bitfinex","BTCUSD",1737846319521,0.44434057,104950.0,104940.0,0.00473194]
["bitfinex","BTCUSD",1737846321415,0.44434057,104950.0,104940.0,0.11908294]
["bitfinex","BTCUSD",1737846321760,0.44434057,104950.0,104940.0,0.00473194]
["bitfinex","BTCUSD",1737846321962,0.44434057,104950.0,104940.0,0.11908294]
["bitfinex","BTCUSD",1737846325054,0.44434057,104950.0,104940.0,0.00473194]
["bitfinex","BTCUSD",1737846325248,0.44434057,104950.0,104940.0,0.11908294]
["bitfinex","BTCUSD",1737846328531,0.33000057,104950.0,104940.0,0.11908294]
["bitfinex","BTCUSD",1737846329047,0.44434057,104950.0,104940.0,0.11908294]
["bitfinex","BTCUSD",1737846332200,0.44434057,104950.0,104940.0,0.12044552]
["bitfinex","BTCUSD",1737846332432,0.25300057,104950.0,104940.0,0.29395281]
["bitfinex","BTCUSD",1737846333251,0.25000057,104950.0,104940.0,0.29395281]
["bitfinex","BTCUSD",1737846333695,0.25000057,104950.0,104940.0,0.29495281]
["bitfinex","BTCUSD",1737846335700,0.25000057,104950.0,104940.0,0.33995281]
["bitfinex","BTCUSD",1737846336687,0.25000057,104950.0,104940.0,0.48995281]
["bitfinex","BTCUSD",1737846336910,0.25000057,104950.0,104940.0,0.5196478]
["bitfinex","BTCUSD",1737846337367,0.25000057,104950.0,104940.0,1.3863478]
["bitfinex","BTCUSD",1737846337943,0.25000057,104950.0,104940.0,1.4093478]
["bitfinex","BTCUSD",1737846338807,0.25000057,104950.0,104940.0,1.4187393]
["bitfinex","BTCUSD",1737846339244,0.25000057,104950.0,104940.0,1.4197393]
["bitfinex","BTCUSD",1737846339465,0.25000057,104950.0,104940.0,1.4187393]
["bitfinex","BTCUSD",1737846340129,0.25000057,104950.0,104940.0,1.4217393]
["bitfinex","BTCUSD",1737846348928,0.25000057,104950.0,104940.0,1.4317393]
["bitfinex","BTCUSD",1737846352137,0.21188657,104950.0,104940.0,1.4317393]
["bitfinex","BTCUSD",1737846352339,0.15471557,104950.0,104940.0,1.4317393]
["bitfinex","BTCUSD",1737846352962,0.15471557,104950.0,104940.0,1.4217393]
["bitfinex","BTCUSD",1737846356819,0.13565857,104950.0,104940.0,1.4217393]
["bitfinex","BTCUSD",1737846357878,0.13565857,104950.0,104940.0,1.4177393]
["bitfinex","BTCUSD",1737846358030,0.13595593,104950.0,104940.0,1.4177393]
["bitfinex","BTCUSD",1737846358243,0.13695593,104950.0,104940.0,1.4334993]
["bitfinex","BTCUSD",1737846358449,0.04167093,104950.0,104940.0,1.4434993]
["bitfinex","BTCUSD",1737846358661,0.04167093,104950.0,104940.0,1.46963238]
["bitfinex","BTCUSD",1737846359065,9.3e-07,104950.0,104940.0,1.46963238]
["bitfinex","BTCUSD",1737846359495,9.3e-07,104950.0,104940.0,1.4434993]
["bitfinex","BTCUSD",1737846359825,9.3e-07,104950.0,104940.0,1.46963238]
["bitfinex","BTCUSD",1737846360032,9.3e-07,104950.0,104940.0,1.46763238]
["bitfinex","BTCUSD",1737846360917,0.00029758,104980.0,104970.0,0.265278]
["bitfinex","BTCUSD",1737846361124,0.00079059,104980.0,104970.0,1.22932529]
["bitfinex","BTCUSD",1737846361334,0.00079059,104980.0,104970.0,1.23543567]
["bitfinex","BTCUSD",1737846365393,0.00079059,104980.0,104970.0,1.24510469]
["bitfinex","BTCUSD",1737846366623,0.08149059,104980.0,104970.0,1.24510469]
["bitfinex","BTCUSD",1737846366879,0.12769059,104980.0,104970.0,1.23447567]
["bitfinex","BTCUSD",1737846367085,0.12769059,104980.0,104970.0,0.68943567]
["bitfinex","BTCUSD",1737846369950,0.08149059,104980.0,104970.0,0.68943567]
["bitfinex","BTCUSD",1737846370153,0.00079059,104980.0,104970.0,0.68943567]
["bitfinex","BTCUSD",1737846370560,0.00079059,104980.0,104970.0,0.71912814]
["bitfinex","BTCUSD",1737846373115,0.00079059,104980.0,104970.0,1.26512814]
["bitfinex","BTCUSD",1737846373733,0.07829059,104980.0,104970.0,1.26512814]
["bitfinex","BTCUSD",1737846374776,0.07829059,104980.0,104970.0,1.27451838]
["bitfinex","BTCUSD",1737846379316,0.07829059,104980.0,104970.0,1.26512814]
["bitfinex","BTCUSD",1737846380811,0.07829059,104980.0,104970.0,1.25516814]
["bitfinex","BTCUSD",1737846385201,0.00079059,104980.0,104970.0,1.33656814]
["bitfinex","BTCUSD",1737846392291,0.00079059,104980.0,104970.0,1.33756814]
["bitfinex","BTCUSD",1737846394625,0.00079059,104980.0,104970.0,1.33956814]
["bitfinex","BTCUSD",1737846404537,0.00079059,104980.0,104970.0,1.33773429]
["bitfinex","BTCUSD",1737846404943,0.00079059,104980.0,104970.0,1.33787579]
["bitfinex","BTCUSD",1737846441188,0.00079059,104980.0,104970.0,1.36087579]
["bitfinex","BTCUSD",1737846442321,0.00079059,104980.0,104970.0,1.33787579]
["bitfinex","BTCUSD",1737846442543,0.00079059,104980.0,104970.0,1.25551579]
["bitfinex","BTCUSD",1737846442768,0.00079059,104980.0,104970.0,1.25647579]
["bitfinex","BTCUSD",1737846449454,0.00079059,104980.0,104970.0,1.33367579]
["bitfinex","BTCUSD",1737846450243,0.00079059,104980.0,104970.0,1.35667579]
["bitfinex","BTCUSD",1737846451583,0.00079059,104980.0,104970.0,1.40257579]
["bitfinex","BTCUSD",1737846455544,0.00079059,104980.0,104970.0,1.39957579]
["bitfinex","BTCUSD",1737846455746,0.00079059,104980.0,104970.0,1.40657579]
["bitfinex","BTCUSD",1737846462366,0.00079059,104980.0,104970.0,1.11047579]
["bitfinex","BTCUSD",1737846462582,0.00079059,104980.0,104970.0,1.26047579]
["bitfinex","BTCUSD",1737846462762,0.00079059,104980.0,104970.0,1.11047579]
["bitfinex","BTCUSD",1737846464951,0.00079059,104980.0,104970.0,1.26047579]
["bitfinex","BTCUSD",1737846475072,0.00079059,104980.0,104970.0,1.28347579]
["bitfinex","BTCUSD",1737846475267,0.00079059,104980.0,104970.0,1.36007579]
["bitfinex","BTCUSD",1737846497342,0.07929059,104980.0,104970.0,1.26047579]
["bitfinex","BTCUSD",1737846498598,0.07929059,104980.0,104970.0,1.25547579]
["bitfinex","BTCUSD",1737846498797,0.07929059,104980.0,104970.0,1.25747579]
["bitfinex","BTCUSD",1737846499530,0.07929059,104980.0,104970.0,1.25547579]
["bitfinex","BTCUSD",1737846499959,0.07929059,104980.0,104970.0,1.25747579]
["bitfinex","BTCUSD",1737846500237,0.07929059,104980.0,104970.0,1.25547579]
["bitfinex","BTCUSD",1737846500622,0.07929059,104980.0,104970.0,1.25647579]
["bitfinex","BTCUSD",1737846501014,0.00079059,104980.0,104970.0,1.25647579]
["bitfinex","BTCUSD",1737846503556,0.00079059,104980.0,104970.0,1.33177579]
["bitfinex","BTCUSD",1737846503737,0.00079059,104980.0,104970.0,1.25647579]
["bitfinex","BTCUSD",1737846509530,0.07929059,104980.0,104970.0,1.25647579]
["bitfinex","BTCUSD",1737846518176,0.07929059,104980.0,104970.0,1.10551579]
["bitfinex","BTCUSD",1737846518392,0.12774267,104980.0,104970.0,1.07582332]
["bitfinex","BTCUSD",1737846518597,0.12679059,104980.0,104970.0,1.07582332]
["bitfinex","BTCUSD",1737846519211,0.12679059,104980.0,104970.0,1.07282332]
["bitfinex","BTCUSD",1737846519651,0.12874267,104980.0,104970.0,1.07282332]
["bitfinex","BTCUSD",1737846520051,0.12774267,104980.0,104970.0,1.07282332]
["bitfinex","BTCUSD",1737846520336,0.12974267,104980.0,104970.0,1.07282332]
["bitfinex","BTCUSD",1737846520955,0.24404967,104980.0,104970.0,0.96846532]
["bitfinex","BTCUSD",1737846521161,0.12879059,104980.0,104970.0,0.96846532]
["bitfinex","BTCUSD",1737846521305,0.12879059,104980.0,104970.0,0.42246532]
["bitfinex","BTCUSD",1737846521517,0.12974267,104980.0,104970.0,0.42246532]
["bitfinex","BTCUSD",1737846521727,0.24404967,104980.0,104970.0,0.42246532]
["bitfinex","BTCUSD",1737846521949,0.24309759,104980.0,104970.0,0.42246532]
["bitfinex","BTCUSD",1737846522725,0.12879059,104980.0,104970.0,0.42246532]
["bitfinex","BTCUSD",1737846523149,0.24309759,104980.0,104970.0,0.42246532]
["bitfinex","BTCUSD",1737846524681,0.12879059,104980.0,104970.0,0.53678332]
["bitfinex","BTCUSD",1737846525247,0.12879059,104980.0,104970.0,0.42246532]
["bitfinex","BTCUSD",1737846525248,0.24309759,104980.0,104970.0,0.42246532]
["bitfinex","BTCUSD",1737846525656,0.24309759,104980.0,104970.0,0.32511803]
["bitfinex","BTCUSD",1737846530445,0.24309759,104980.0,104970.0,0.00441803]
["bitfinex","BTCUSD",1737846548255,0.11709759,104980.0,104970.0,0.00441803]
["bitfinex","BTCUSD",1737846548440,0.11804967,104980.0,104970.0,0.00441803]
["bitfinex","BTCUSD",1737846552207,0.00279059,104980.0,104970.0,0.29418332]
["bitfinex","BTCUSD",1737846554132,0.00279059,104980.0,104970.0,0.61488332]
["bitfinex","BTCUSD",1737846554768,0.00279059,104980.0,104970.0,0.66238332]
["bitfinex","BTCUSD",1737846565914,0.00279059,104980.0,104970.0,0.66334332]
["bitfinex","BTCUSD",1737846566678,0.00079059,104980.0,104970.0,0.66334332]
["bitfinex","BTCUSD",1737846568794,0.00179059,104980.0,104970.0,0.67301475]
["bitfinex","BTCUSD",1737846573500,0.00179059,104980.0,104970.0,1.21901475]
["bitfinex","BTCUSD",1737846574152,0.00179059,104980.0,104970.0,1.36901475]
["bitfinex","BTCUSD",1737846574629,0.00179059,104980.0,104970.0,1.39870713]
["bitfinex","BTCUSD",1737846579078,0.00029736,104990.0,104980.0,0.198567]
["bitfinex","BTCUSD",1737846579203,0.00034663,104990.0,104980.0,0.29591429]
["bitfinex","BTCUSD",1737846579401,0.00034663,104990.0,104980.0,0.29995376]
["bitfinex","BTCUSD",1737846580271,0.00234663,104990.0,104980.0,0.29995376]
["bitfinex","BTCUSD",1737846583957,0.00234663,104990.0,104980.0,0.62065376]
["bitfinex","BTCUSD",1737846587320,0.4,104990.0,104980.0,0.62065376]
["bitfinex","BTCUSD",1737846587502,0.4,104990.0,104980.0,0.77305176]
["bitfinex","BTCUSD",1737846590065,0.4,104990.0,104980.0,0.77319326]
["bitfinex","BTCUSD",1737846590517,0.40029715,104990.0,104980.0,0.77319326]
["bitfinex","BTCUSD",1737846601790,0.40029715,104990.0,104980.0,0.92319326]
["bitfinex","BTCUSD",1737846604177,0.40029715,104990.0,104980.0,0.9529336]
["bitfinex","BTCUSD",1737846610953,0.40029715,104990.0,104980.0,0.8696336]
["bitfinex","BTCUSD",1737846614055,0.40029715,104990.0,104980.0,0.8686736]
["bitfinex","BTCUSD",1737846614264,0.40029715,104990.0,104980.0,0.8696336]
["bitfinex","BTCUSD",1737846614464,0.51459315,104990.0,104980.0,0.4519686]
["bitfinex","BTCUSD",1737846614662,0.59219315,104990.0,104980.0,0.53653526]
["bitfinex","BTCUSD",1737846614866,0.59219315,104990.0,104980.0,0.42222826]
["bitfinex","BTCUSD",1737846615445,0.64029315,104990.0,104980.0,0.42367134]
["bitfinex","BTCUSD",1737846616607,0.64029315,104990.0,104980.0,0.32632405]
["bitfinex","BTCUSD",1737846619007,0.64029315,104990.0,104980.0,0.00562405]
["bitfinex","BTCUSD",1737846621537,0.64967494,104990.0,104980.0,0.00562405]
["bitfinex","BTCUSD",1737846627040,0.64029315,104990.0,104980.0,0.00562405]
["bitfinex","BTCUSD",1737846627252,0.59219315,104990.0,104980.0,0.10297134]
["bitfinex","BTCUSD",1737846627499,0.40029715,104990.0,104980.0,0.21727834]
["bitfinex","BTCUSD",1737846628073,0.40029715,104990.0,104980.0,0.29727834]
["bitfinex","BTCUSD",1737846628464,0.40029715,104990.0,104980.0,0.61797834]
["bitfinex","BTCUSD",1737846636305,0.51459315,104990.0,104980.0,0.42367134]
["bitfinex","BTCUSD",1737846641603,0.51459315,104990.0,104980.0,0.32632405]
["bitfinex","BTCUSD",1737846644603,0.59409315,104990.0,104980.0,0.32632405]
["bitfinex","BTCUSD",1737846646243,0.59409315,104990.0,104980.0,0.00562405]
["bitfinex","BTCUSD",1737846652283,0.59409315,104990.0,104980.0,0.0073782]
["bitfinex","BTCUSD",1737846655958,0.51459315,104990.0,104980.0,0.0073782]
["bitfinex","BTCUSD",1737846656612,0.51459315,104990.0,104980.0,0.10472549]
["bitfinex","BTCUSD",1737846661879,0.51459315,104990.0,104980.0,0.0073782]
["bitfinex","BTCUSD",1737846662108,0.59049315,104990.0,104980.0,0.0073782]
["bitfinex","BTCUSD",1737846669356,0.65220474,104990.0,104980.0,0.0073782]
["bitfinex","BTCUSD",1737846670004,0.59049315,104990.0,104980.0,0.0073782]
["bitfinex","BTCUSD",1737846670600,0.114307,104980.0,104970.0,0.36563934]
["bitfinex","BTCUSD",1737846670821,0.114307,104980.0,104970.0,0.46298663]
["bitfinex","BTCUSD",1737846675566,0.115307,104980.0,104970.0,0.46298663]
["bitfinex","BTCUSD",1737846676008,0.12489692,104980.0,104970.0,0.46298663]
["bitfinex","BTCUSD",1737846678398,0.12489692,104980.0,104970.0,0.46970849]
["bitfinex","BTCUSD",1737846682480,0.12489692,104980.0,104970.0,0.46985009]
["bitfinex","BTCUSD",1737846682890,0.12519428,104980.0,104970.0,0.46985009]
["bitfinex","BTCUSD",1737846695145,0.22519428,104980.0,104970.0,0.46985009]
["bitfinex","BTCUSD",1737846697698,0.12519428,104980.0,104970.0,0.46985009]
["bitfinex","BTCUSD",1737846703320,0.22519428,104980.0,104970.0,0.46985009]
["bitfinex","BTCUSD",1737846707425,0.10129736,104980.0,104970.0,0.58416809]
["bitfinex","BTCUSD",1737846707648,0.10129736,104980.0,104970.0,0.66396809]
["bitfinex","BTCUSD",1737846707893,0.10129736,104980.0,104970.0,0.66665701]
["bitfinex","BTCUSD",1737846712774,0.21560436,104980.0,104970.0,0.66665701]
["bitfinex","BTCUSD",1737846714642,0.10129736,104980.0,104970.0,0.66665701]
["bitfinex","BTCUSD",1737846716696,0.10129736,104980.0,104970.0,0.66761701]
["bitfinex","BTCUSD",1737846718628,0.20129736,104980.0,104970.0,0.66665701]
["bitfinex","BTCUSD",1737846718843,0.31560436,104980.0,104970.0,0.66761701]
["bitfinex","BTCUSD",1737846719200,0.31560436,104980.0,104970.0,0.66665701]
["bitfinex","BTCUSD",1737846719400,0.31560436,104980.0,104970.0,0.47253901]
["bitfinex","BTCUSD",1737846719616,0.31560436,104980.0,104970.0,0.42759967]
["bitfinex","BTCUSD",1737846725803,0.46001595,104980.0,104970.0,0.33025238]
["bitfinex","BTCUSD",1737846725978,0.50691595,104980.0,104970.0,0.33025238]
["bitfinex","BTCUSD",1737846726599,0.50591595,104980.0,104970.0,0.33025238]
["bitfinex","BTCUSD",1737846727030,0.50791595,104980.0,104970.0,0.33025238]
["bitfinex","BTCUSD",1737846727450,0.55791595,104980.0,104970.0,0.33025238]
["bitfinex","BTCUSD",1737846727657,0.64262754,104980.0,104970.0,0.00955238]
["bitfinex","BTCUSD",1737846727858,0.81262754,104980.0,104970.0,0.00955238]
["bitfinex","BTCUSD",1737846728314,0.197029,104960.0,104950.0,0.0001416]
["bitfinex","BTCUSD",1737846728703,0.197029,104960.0,104950.0,0.00865245]
["bitfinex","BTCUSD",1737846735061,0.2066753,104960.0,104950.0,0.00865245]
["bitfinex","BTCUSD",1737846744871,0.1239753,104960.0,104950.0,0.00865245]
["bitfinex","BTCUSD",1737846745062,0.12492738,104960.0,104950.0,0.00865245]
["bitfinex","BTCUSD",1737846776914,0.21035431,104960.0,104950.0,0.00865245]
["bitfinex","BTCUSD",1737846777233,0.20940223,104960.0,104950.0,0.00865245]
["bitfinex","BTCUSD",1737846779094,0.25940223,104960.0,104950.0,0.00865245]
["bitfinex","BTCUSD",1737846808226,0.71276541,104960.0,104950.0,0.00865245]
["bitfinex","BTCUSD",1737846808478,0.71882541,104960.0,104950.0,0.00865245]
["bitfinex","BTCUSD",1737846808733,0.81902541,104960.0,104950.0,0.0117453]
["bitfinex","BTCUSD",1737846808984,0.71882541,104960.0,104950.0,0.0117453]
["bitfinex","BTCUSD",1737846809459,0.71882541,104960.0,104950.0,0.0127453]
["bitfinex","BTCUSD",1737846809727,0.72682541,104960.0,104950.0,0.0127453]
["bitfinex","BTCUSD",1737846810482,0.72682541,104960.0,104950.0,0.0137453]
["bitfinex","BTCUSD",1737846813217,1.1422327,104960.0,104950.0,8.6e-07]
["bitfinex","BTCUSD",1737846813421,0.191361,104930.0,104920.0,0.01666667]
["bitfinex","BTCUSD",1737846813628,0.27702467,104930.0,104920.0,0.01666667]
["bitfinex","BTCUSD",1737846813843,0.28213259,104930.0,104920.0,0.01666667]
["bitfinex","BTCUSD",1737846814042,0.35288418,104930.0,104920.0,0.01666667]
["bitfinex","BTCUSD",1737846814252,0.62023147,104930.0,104920.0,0.01666667]
["bitfinex","BTCUSD",1737846814630,0.66973147,104930.0,104920.0,0.01715968]
["bitfinex","BTCUSD",1737846815046,0.66973147,104930.0,104920.0,0.01815968]
["bitfinex","BTCUSD",1737846815281,0.67873147,104930.0,104920.0,0.01915968]
["bitfinex","BTCUSD",1737846817589,0.68845685,104930.0,104920.0,0.01915968]
["bitfinex","BTCUSD",1737846817823,0.62674526,104930.0,104920.0,0.01915968]
["bitfinex","BTCUSD",1737846818644,0.95384526,104930.0,104920.0,0.01915968]
["bitfinex","BTCUSD",1737846818815,1.03904721,104930.0,104920.0,0.01915968]
["bitfinex","BTCUSD",1737846819368,1.1007588,104930.0,104920.0,0.01915968]
["bitfinex","BTCUSD",1737846819574,1.0807588,104930.0,104920.0,0.01915968]
["bitfinex","BTCUSD",1737846819876,1.1007588,104930.0,104920.0,0.01915968]
["bitfinex","BTCUSD",1737846820889,1.1007588,104930.0,104920.0,0.02734619]
["bitfinex","BTCUSD",1737846821444,1.1007588,104930.0,104920.0,0.02748779]
["bitfinex","BTCUSD",1737846822333,1.01555685,104930.0,104920.0,0.02748779]
["bitfinex","BTCUSD",1737846822540,0.99555685,104930.0,104920.0,0.02748779]
["bitfinex","BTCUSD",1737846822792,0.80699797,104930.0,104920.0,0.02748779]
["bitfinex","BTCUSD",1737846822992,0.79795797,104930.0,104920.0,0.02748779]
["bitfinex","BTCUSD",1737846823190,0.75495797,104930.0,104920.0,0.02748779]
["bitfinex","BTCUSD",1737846823329,0.67795797,104930.0,104920.0,0.02748779]
["bitfinex","BTCUSD",1737846823532,0.70095797,104930.0,104920.0,0.02748779]
["bitfinex","BTCUSD",1737846823936,0.46624638,104930.0,104920.0,0.11068779]
["bitfinex","BTCUSD",1737846824171,0.46624638,104930.0,104920.0,0.15648779]
["bitfinex","BTCUSD",1737846824568,0.13914638,104930.0,104920.0,0.15648779]
["bitfinex","BTCUSD",1737846824736,0.14009846,104930.0,104920.0,0.15648779]
["bitfinex","BTCUSD",1737846825400,0.14009846,104930.0,104920.0,0.15548779]
["bitfinex","BTCUSD",1737846825823,0.14909846,104930.0,104920.0,0.15648779]
["bitfinex","BTCUSD",1737846826437,0.14009846,104930.0,104920.0,0.15548779]
["bitfinex","BTCUSD",1737846826851,0.13914638,104930.0,104920.0,0.15548779]
["bitfinex","BTCUSD",1737846827046,0.14714638,104930.0,104920.0,0.15648779]
["bitfinex","BTCUSD",1737846828979,0.14714638,104930.0,104920.0,0.13982112]
["bitfinex","BTCUSD",1737846831911,0.14714638,104930.0,104920.0,0.05662112]
["bitfinex","BTCUSD",1737846832123,0.31091005,104930.0,104920.0,0.01082112]
["bitfinex","BTCUSD",1737846832336,0.30995797,104930.0,104920.0,0.01082112]
["bitfinex","BTCUSD",1737846847915,0.24824638,104930.0,104920.0,0.01082112]
["bitfinex","BTCUSD",1737846850476,0.30995797,104930.0,104920.0,0.01082112]
["bitfinex","BTCUSD",1737846856683,0.23185797,104930.0,104920.0,0.01082112]
["bitfinex","BTCUSD",1737846857109,0.28185797,104930.0,104920.0,0.01082112]
["bitfinex","BTCUSD",1737846857534,0.36705992,104930.0,104920.0,0.01082112]
["bitfinex","BTCUSD",1737846857954,0.30534833,104930.0,104920.0,0.01082112]
["bitfinex","BTCUSD",1737846858144,0.28234833,104930.0,104920.0,0.13532112]
["bitfinex","BTCUSD",1737846858363,0.28234833,104930.0,104920.0,0.23266841]
["bitfinex","BTCUSD",1737846860468,0.19714638,104930.0,104920.0,0.23266841]
["bitfinex","BTCUSD",1737846863988,0.08278538,104930.0,104920.0,0.34704041]
["bitfinex","BTCUSD",1737846864194,0.07306,104930.0,104920.0,0.66870041]
["bitfinex","BTCUSD",1737846864541,0.07306,104930.0,104920.0,0.81870041]
["bitfinex","BTCUSD",1737846865562,0.058,104930.0,104920.0,0.81770041]
["bitfinex","BTCUSD",1737846865969,0.056,104930.0,104920.0,0.81670041]
["bitfinex","BTCUSD",1737846866517,0.058,104930.0,104920.0,0.81670041]
["bitfinex","BTCUSD",1737846869678,0.05,104930.0,104920.0,0.81670041]
["bitfinex","BTCUSD",1737846870099,0.054,104930.0,104920.0,0.81670041]
["bitfinex","BTCUSD",1737846871282,0.05,104930.0,104920.0,0.81670041]
["bitfinex","BTCUSD",1737846871485,0.053,104930.0,104920.0,0.81670041]
["bitfinex","BTCUSD",1737846871685,0.054,104930.0,104920.0,0.81670041]
["bitfinex","BTCUSD",1737846878048,0.053,104930.0,104920.0,0.81670041]
["bitfinex","BTCUSD",1737846878225,0.05,104930.0,104920.0,0.81670041]
["bitfinex","BTCUSD",1737846880902,0.05,104930.0,104920.0,1.37235499]
["bitfinex","BTCUSD",1737846886595,0.05,104930.0,104920.0,1.37535499]
["bitfinex","BTCUSD",1737846887206,0.05,104930.0,104920.0,1.37735499]
["bitfinex","BTCUSD",1737846893326,0.05,104930.0,104920.0,1.40702028]
["bitfinex","BTCUSD",1737846909932,0.05,104930.0,104920.0,1.28252028]
["bitfinex","BTCUSD",1737846910264,0.05,104930.0,104920.0,1.24320041]
["bitfinex","BTCUSD",1737846910644,0.05,104930.0,104920.0,0.69720041]
["bitfinex","BTCUSD",1737846912717,0.1332,104930.0,104920.0,0.69720041]
["bitfinex","BTCUSD",1737846913590,0.1332,104930.0,104920.0,0.69520041]
["bitfinex","BTCUSD",1737846914775,0.1332,104930.0,104920.0,0.69220041]
["bitfinex","BTCUSD",1737846920410,0.247561,104930.0,104920.0,0.69220041]
["bitfinex","BTCUSD",1737846921458,0.1332,104930.0,104920.0,0.54220041]
["bitfinex","BTCUSD",1737846921657,0.247561,104930.0,104920.0,0.54220041]
["bitfinex","BTCUSD",1737846921886,0.1332,104930.0,104920.0,0.54220041]
["bitfinex","BTCUSD",1737846925782,0.05,104930.0,104920.0,0.54220041]
["bitfinex","BTCUSD",1737846925988,0.05,104930.0,104920.0,0.77160041]
["bitfinex","BTCUSD",1737846927482,0.05,104930.0,104920.0,0.80128479]
["bitfinex","BTCUSD",1737846927689,0.05,104930.0,104920.0,0.81104319]
["bitfinex","BTCUSD",1737846928695,0.05,104930.0,104920.0,1.40434319]
["bitfinex","BTCUSD",1737846929859,0.05,104930.0,104920.0,1.40634319]
["bitfinex","BTCUSD",1737846930707,0.05,104930.0,104920.0,1.40934319]
["bitfinex","BTCUSD",1737846931336,0.05,104930.0,104920.0,1.43234319]
["bitfinex","BTCUSD",1737846932385,0.05,104930.0,104920.0,1.43034319]
["bitfinex","BTCUSD",1737846932671,0.05,104930.0,104920.0,1.43434319]
["bitfinex","BTCUSD",1737846933345,0.05,104930.0,104920.0,1.43034319]
["bitfinex","BTCUSD",1737846933569,0.05,104930.0,104920.0,1.43134319]
["bitfinex","BTCUSD",1737846933779,0.05,104930.0,104920.0,1.41634319]
["bitfinex","BTCUSD",1737846933984,0.05,104930.0,104920.0,1.43134319]
["bitfinex","BTCUSD",1737846934403,0.05,104930.0,104920.0,1.43934319]
["bitfinex","BTCUSD",1737846938132,0.01188,104930.0,104920.0,1.44934319]
["bitfinex","BTCUSD",1737846938545,1e-06,104930.0,104920.0,1.44934319]
["bitfinex","BTCUSD",1737846939953,1e-06,104930.0,104920.0,1.46934319]
["bitfinex","BTCUSD",1737846941425,1e-06,104930.0,104920.0,1.47955113]
["bitfinex","BTCUSD",1737846947871,1e-06,104930.0,104920.0,1.49744719]
["bitfinex","BTCUSD",1737846949490,1e-06,104930.0,104920.0,1.50368719]
["bitfinex","BTCUSD",1737846952966,1e-06,104930.0,104920.0,1.50272719]
["bitfinex","BTCUSD",1737846953152,1e-06,104930.0,104920.0,1.50368719]
["bitfinex","BTCUSD",1737846956518,1e-06,104930.0,104920.0,1.48368719]
["bitfinex","BTCUSD",1737846959451,0.00029836,104930.0,104920.0,1.48368719]
["bitfinex","BTCUSD",1737846960418,0.00029836,104930.0,104920.0,1.46068719]
["bitfinex","BTCUSD",1737846960627,0.00029836,104930.0,104920.0,1.33302719]
["bitfinex","BTCUSD",1737846960939,0.00029836,104930.0,104920.0,1.33398719]
["bitfinex","BTCUSD",1737846962410,0.00029836,104930.0,104920.0,1.33302719]
["bitfinex","BTCUSD",1737846962626,0.00029836,104930.0,104920.0,1.33398719]
["bitfinex","BTCUSD",1737846963264,0.00029836,104930.0,104920.0,1.17774719]
["bitfinex","BTCUSD",1737846963466,0.08099836,104930.0,104920.0,1.13868319]
["bitfinex","BTCUSD",1737846963672,0.08099836,104930.0,104920.0,1.28964319]
["bitfinex","BTCUSD",1737846969803,0.08099836,104930.0,104920.0,1.28868319]
["bitfinex","BTCUSD",1737846970015,0.08099836,104930.0,104920.0,1.28964319]
["bitfinex","BTCUSD",1737846974277,0.08099836,104930.0,104920.0,1.27764319]
["bitfinex","BTCUSD",1737846974521,0.08099836,104930.0,104920.0,1.27964319]
["bitfinex","BTCUSD",1737846974776,0.08099836,104930.0,104920.0,1.28564319]
["bitfinex","BTCUSD",1737846975691,0.08099836,104930.0,104920.0,1.25595881]
["bitfinex","BTCUSD",1737846981222,0.12869836,104930.0,104920.0,0.54924041]
["bitfinex","BTCUSD",1737846982278,0.12869836,104930.0,104920.0,0.54724041]
["bitfinex","BTCUSD",1737846983360,0.12869836,104930.0,104920.0,0.54124041]
["bitfinex","BTCUSD",1737846988103,0.12869836,104930.0,104920.0,0.54220041]
["bitfinex","BTCUSD",1737846988247,0.08099836,104930.0,104920.0,0.54220041]
["bitfinex","BTCUSD",1737846995057,0.00029836,104930.0,104920.0,0.54220041]
["bitfinex","BTCUSD",1737846995260,0.00029836,104930.0,104920.0,0.69220041]
["bitfinex","BTCUSD",1737846995874,0.00029836,104930.0,104920.0,0.77370041]
["bitfinex","BTCUSD",1737846996730,0.00029836,104930.0,104920.0,1.34941549]
["bitfinex","BTCUSD",1737846998894,0.00029836,104930.0,104920.0,1.26791549]
["bitfinex","BTCUSD",1737847000824,0.00029836,104930.0,104920.0,1.25876898]
["bitfinex","BTCUSD",1737847001258,0.00029836,104930.0,104920.0,1.26779913]
["bitfinex","BTCUSD",1737847001470,0.00029836,104930.0,104920.0,1.26683913]
["bitfinex","BTCUSD",1737847001686,0.00029836,104930.0,104920.0,1.26779913]
["bitfinex","BTCUSD",1737847002936,0.07909836,104930.0,104920.0,1.26683913]
["bitfinex","BTCUSD",1737847003141,0.07909836,104930.0,104920.0,1.26779913]
["bitfinex","BTCUSD",1737847006014,0.00029836,104930.0,104920.0,1.26779913]
["bitfinex","BTCUSD",1737847006223,0.00029836,104930.0,104920.0,1.39819913]
["bitfinex","BTCUSD",1737847007166,0.00029836,104930.0,104920.0,1.39919913]
["bitfinex","BTCUSD",1737847007374,0.00029836,104930.0,104920.0,1.40219913]
["bitfinex","BTCUSD",1737847007781,0.00029836,104930.0,104920.0,1.40957635]
["bitfinex","BTCUSD",1737847008157,0.00029836,104930.0,104920.0,1.40219913]
["bitfinex","BTCUSD",1737847008372,0.00029836,104930.0,104920.0,1.40119913]
["bitfinex","BTCUSD",1737847008611,0.00029836,104930.0,104920.0,1.39819913]
["bitfinex","BTCUSD",1737847008817,0.00029836,104930.0,104920.0,1.39919913]
["bitfinex","BTCUSD",1737847009025,0.00029836,104930.0,104920.0,1.40519913]
["bitfinex","BTCUSD",1737847009257,0.00029836,104930.0,104920.0,1.39819913]
["bitfinex","BTCUSD",1737847009660,0.00029836,104930.0,104920.0,1.40419913]
["bitfinex","BTCUSD",1737847009866,0.00029836,104930.0,104920.0,1.40619913]
["bitfinex","BTCUSD",1737847010495,0.00029836,104930.0,104920.0,1.40419913]
["bitfinex","BTCUSD",1737847011703,0.00029836,104930.0,104920.0,1.40719913]
["bitfinex","BTCUSD",1737847011933,0.00029836,104930.0,104920.0,1.40119913]
["bitfinex","BTCUSD",1737847012162,0.00029836,104930.0,104920.0,1.40919913]
["bitfinex","BTCUSD",1737847013803,0.00029836,104930.0,104920.0,1.40823913]
["bitfinex","BTCUSD",1737847014064,0.00029836,104930.0,104920.0,1.40919913]
["bitfinex","BTCUSD",1737847014219,0.00029836,104930.0,104920.0,1.40823913]
["bitfinex","BTCUSD",1737847014428,0.00029836,104930.0,104920.0,1.40919913]
["bitfinex","BTCUSD",1737847015303,0.00029836,104930.0,104920.0,1.40823913]
["bitfinex","BTCUSD",1737847015503,0.00029836,104930.0,104920.0,1.32699913]
["bitfinex","BTCUSD",1737847015706,0.00029836,104930.0,104920.0,1.27879913]
["bitfinex","BTCUSD",1737847018711,0.00029836,104930.0,104920.0,1.12879913]
["bitfinex","BTCUSD",1737847018913,0.00029836,104930.0,104920.0,1.09908405]
["bitfinex","BTCUSD",1737847020387,0.00029836,104930.0,104920.0,1.24908405]
["bitfinex","BTCUSD",1737847022412,0.00029836,104930.0,104920.0,1.2787798]
["bitfinex","BTCUSD",1737847029619,0.08109836,104930.0,104920.0,1.2787798]
["bitfinex","BTCUSD",1737847029828,0.08109836,104930.0,104920.0,1.1278198]
["bitfinex","BTCUSD",1737847030237,0.08109836,104930.0,104920.0,1.09812405]
["bitfinex","BTCUSD",1737847030435,0.19545936,104930.0,104920.0,0.54112405]
["bitfinex","BTCUSD",1737847030651,0.08109836,104930.0,104920.0,0.54312405]
["bitfinex","BTCUSD",1737847030870,0.19545936,104930.0,104920.0,0.69912405]
["bitfinex","BTCUSD",1737847031051,0.19545936,104930.0,104920.0,0.69712405]
["bitfinex","BTCUSD",1737847031504,0.08109836,104930.0,104920.0,0.70112405]
["bitfinex","BTCUSD",1737847033772,0.19545936,104930.0,104920.0,0.70112405]
["bitfinex","BTCUSD",1737847038537,0.08109836,104930.0,104920.0,0.70112405]
["bitfinex","BTCUSD",1737847052494,0.00029836,104930.0,104920.0,0.70208405]
["bitfinex","BTCUSD",1737847052702,0.00029836,104930.0,104920.0,0.77708405]
["bitfinex","BTCUSD",1737847053334,0.00029836,104930.0,104920.0,1.32308405]
["bitfinex","BTCUSD",1737847054745,0.00029836,104930.0,104920.0,1.37038405]
["bitfinex","BTCUSD",1737847054957,0.00029836,104930.0,104920.0,1.40009914]
["bitfinex","BTCUSD",1737847087733,0.00029836,104930.0,104920.0,1.42309914]
["bitfinex","BTCUSD",1737847088389,0.00029836,104930.0,104920.0,1.44309914]
["bitfinex","BTCUSD",1737847089024,0.00029836,104930.0,104920.0,1.46626764]
["bitfinex","BTCUSD",1737847089206,0.00029836,104930.0,104920.0,1.45926764]
["bitfinex","BTCUSD",1737847089446,0.00029836,104930.0,104920.0,1.43509914]
["bitfinex","BTCUSD",1737847089662,0.00029836,104930.0,104920.0,1.44109914]
["bitfinex","BTCUSD",1737847096400,0.00029836,104930.0,104920.0,1.42109914]
["bitfinex","BTCUSD",1737847097743,0.00029836,104930.0,104920.0,0.55439914]
["bitfinex","BTCUSD",1737847099427,0.00029836,104930.0,104920.0,0.41533914]
["bitfinex","BTCUSD",1737847103853,0.00029836,104930.0,104920.0,1.28203914]
["bitfinex","BTCUSD",1737847118712,0.07909836,104930.0,104920.0,1.27579914]
["bitfinex","BTCUSD",1737847120063,0.07909836,104930.0,104920.0,1.27483914]
["bitfinex","BTCUSD",1737847120281,0.07909836,104930.0,104920.0,1.27579914]
["bitfinex","BTCUSD",1737847120563,0.07909836,104930.0,104920.0,1.27483914]
["bitfinex","BTCUSD",1737847120831,0.07909836,104930.0,104920.0,1.27579914]
["bitfinex","BTCUSD",1737847121300,0.07909836,104930.0,104920.0,1.27483914]
["bitfinex","BTCUSD",1737847121556,0.07909836,104930.0,104920.0,1.27579914]
["bitfinex","BTCUSD",1737847123034,0.07909836,104930.0,104920.0,1.27379914]
["bitfinex","BTCUSD",1737847123285,0.07909836,104930.0,104920.0,1.26979914]
["bitfinex","BTCUSD",1737847123747,0.07909836,104930.0,104920.0,1.26779914]
["bitfinex","BTCUSD",1737847124192,0.07909836,104930.0,104920.0,1.27079914]
["bitfinex","BTCUSD",1737847127348,0.12669836,104930.0,104920.0,0.72383914]
["bitfinex","BTCUSD",1737847127574,0.12669836,104930.0,104920.0,0.69508405]
["bitfinex","BTCUSD",1737847128259,0.12669836,104930.0,104920.0,0.72479052]
["bitfinex","BTCUSD",1737847129001,0.12669836,104930.0,104920.0,0.69508405]
["bitfinex","BTCUSD",1737847130657,0.12669836,104930.0,104920.0,1.24108405]
["bitfinex","BTCUSD",1737847133430,0.12669836,104930.0,104920.0,1.24012405]
["bitfinex","BTCUSD",1737847133874,0.12765044,104930.0,104920.0,1.24012405]
["bitfinex","BTCUSD",1737847134095,0.12669836,104930.0,104920.0,1.24012405]
["bitfinex","BTCUSD",1737847136250,0.24105936,104930.0,104920.0,1.24012405]
["bitfinex","BTCUSD",1737847136480,0.12669836,104930.0,104920.0,0.69412405]
["bitfinex","BTCUSD",1737847137473,0.24201144,104930.0,104920.0,0.57975205]
["bitfinex","BTCUSD",1737847137726,0.24105936,104930.0,104920.0,0.57975205]
["bitfinex","BTCUSD",1737847138924,0.24105936,104930.0,104920.0,0.57675205]
["bitfinex","BTCUSD",1737847139158,0.24305936,104930.0,104920.0,0.57775205]
["bitfinex","BTCUSD",1737847139668,0.24305936,104930.0,104920.0,0.57675205]
["bitfinex","BTCUSD",1737847140066,0.24405936,104930.0,104920.0,0.57675205]
["bitfinex","BTCUSD",1737847141872,0.12969836,104930.0,104920.0,0.69112405]
["bitfinex","BTCUSD",1737847143845,0.24405936,104930.0,104920.0,0.69112405]
["bitfinex","BTCUSD",1737847144593,0.24405936,104930.0,104920.0,0.57675205]
["bitfinex","BTCUSD",1737847145000,0.24405936,104930.0,104920.0,0.69112405]
["bitfinex","BTCUSD",1737847146761,0.12969836,104930.0,104920.0,0.69112405]
["bitfinex","BTCUSD",1737847148194,0.24405936,104930.0,104920.0,0.69112405]
["bitfinex","BTCUSD",1737847148894,0.12969836,104930.0,104920.0,0.69112405]
["bitfinex","BTCUSD",1737847149681,0.24405936,104930.0,104920.0,0.69112405]
["bitfinex","BTCUSD",1737847149900,0.12969836,104930.0,104920.0,0.69112405]
["bitfinex","BTCUSD",1737847152574,0.08209836,104930.0,104920.0,0.69208405]
["bitfinex","BTCUSD",1737847153541,0.00329836,104930.0,104920.0,0.69208405]
["bitfinex","BTCUSD",1737847155116,0.00229836,104930.0,104920.0,0.69208405]
["bitfinex","BTCUSD",1737847155772,0.00029836,104930.0,104920.0,0.69208405]
["bitfinex","BTCUSD",1737847169120,0.00029836,104930.0,104920.0,0.70156475]
["bitfinex","BTCUSD",1737847176944,0.00029836,104930.0,104920.0,0.69112405]
["bitfinex","BTCUSD",1737847177151,0.19555936,104930.0,104920.0,0.69112405]
["bitfinex","BTCUSD",1737847177727,0.08119836,104930.0,104920.0,0.69112405]
["bitfinex","BTCUSD",1737847178607,0.19555936,104930.0,104920.0,0.69112405]
["bitfinex","BTCUSD",1737847180099,0.08119836,104930.0,104920.0,0.69112405]
["bitfinex","BTCUSD",1737847180638,0.19555936,104930.0,104920.0,0.69112405]
["bitfinex","BTCUSD",1737847180842,0.08119836,104930.0,104920.0,0.69112405]
["bitfinex","BTCUSD",1737847181241,0.08215044,104930.0,104920.0,0.6830539]
["bitfinex","BTCUSD",1737847181674,0.08215044,104930.0,104920.0,0.6913014]
["bitfinex","BTCUSD",1737847182505,0.08119836,104930.0,104920.0,0.6913014]
["bitfinex","BTCUSD",1737847184221,0.19651144,104930.0,104920.0,0.6913014]
["bitfinex","BTCUSD",1737847184429,0.19555936,104930.0,104920.0,0.6913014]
["bitfinex","BTCUSD",1737847184846,0.08119836,104930.0,104920.0,0.6913014]
["bitfinex","BTCUSD",1737847188846,0.00029836,104930.0,104920.0,0.6913014]
["bitfinex","BTCUSD",1737847205775,0.19595936,104930.0,104920.0,0.5769294]
["bitfinex","BTCUSD",1737847210970,0.20556052,104930.0,104920.0,0.5769294]
["bitfinex","BTCUSD",1737847212794,0.00029836,104930.0,104920.0,0.6913014]
["bitfinex","BTCUSD",1737847213235,0.00029836,104930.0,104920.0,0.6922614]
["bitfinex","BTCUSD",1737847215680,0.00029836,104930.0,104920.0,0.7728614]
["bitfinex","BTCUSD",1737847216105,0.00029836,104930.0,104920.0,0.7646139]
["bitfinex","BTCUSD",1737847216306,0.00029836,104930.0,104920.0,0.7728677]
["bitfinex","BTCUSD",1737847217111,0.00029836,104930.0,104920.0,0.7725817]
["bitfinex","BTCUSD",1737847220778,0.00029836,104930.0,104920.0,1.3682817]
["bitfinex","BTCUSD",1737847221386,0.00029836,104930.0,104920.0,1.37796784]
["bitfinex","BTCUSD",1737847230174,0.00029836,104930.0,104920.0,1.40770436]
["bitfinex","BTCUSD",1737847232375,0.00029836,104930.0,104920.0,1.40475561]
["bitfinex","BTCUSD",1737847241309,0.00029836,104930.0,104920.0,1.40675561]
["bitfinex","BTCUSD",1737847241516,0.00029836,104930.0,104920.0,1.40475561]
["bitfinex","BTCUSD",1737847242031,0.00029836,104930.0,104920.0,1.40675561]
["bitfinex","BTCUSD",1737847242230,0.00029836,104930.0,104920.0,1.40775561]
["bitfinex","BTCUSD",1737847242657,0.00029836,104930.0,104920.0,1.40675561]
["bitfinex","BTCUSD",1737847243096,0.00029836,104930.0,104920.0,1.40775561]
["bitfinex","BTCUSD",1737847243595,0.00029836,104930.0,104920.0,1.41399561]
["bitfinex","BTCUSD",1737847247024,0.00029836,104930.0,104920.0,1.28369561]
["bitfinex","BTCUSD",1737847249303,0.00029836,104930.0,104920.0,1.27745561]
["bitfinex","BTCUSD",1737847252066,6.98e-06,104930.0,104920.0,1.27745561]
["bitfinex","BTCUSD",1737847305200,6.98e-06,104930.0,104920.0,1.27649561]
["bitfinex","BTCUSD",1737847305408,6.98e-06,104930.0,104920.0,1.27745561]
["bitfinex","BTCUSD",1737847306436,0.07590698,104930.0,104920.0,1.27745561]
["bitfinex","BTCUSD",1737847311339,0.07590698,104930.0,104920.0,1.27649561]
["bitfinex","BTCUSD",1737847311471,0.07590698,104930.0,104920.0,0.73145561]
["bitfinex","BTCUSD",1737847311892,0.23666798,104930.0,104920.0,0.69107295]
["bitfinex","BTCUSD",1737847312771,0.12230698,104930.0,104920.0,0.69203295]
["bitfinex","BTCUSD",1737847313219,0.12230698,104930.0,104920.0,0.69003295]
["bitfinex","BTCUSD",1737847313372,0.12230698,104930.0,104920.0,0.68903295]
["bitfinex","BTCUSD",1737847314620,0.12230698,104930.0,104920.0,1.23503295]
["bitfinex","BTCUSD",1737847333065,0.12230698,104930.0,104920.0,1.23407295]
["bitfinex","BTCUSD",1737847333782,0.23762006,104930.0,104920.0,1.23407295]
["bitfinex","BTCUSD",1737847333995,0.23666798,104930.0,104920.0,1.23407295]
["bitfinex","BTCUSD",1737847335106,0.12230698,104930.0,104920.0,1.23407295]
["bitfinex","BTCUSD",1737847336959,0.23762006,104930.0,104920.0,1.23407295]
["bitfinex","BTCUSD",1737847337172,0.23666798,104930.0,104920.0,1.23407295]
["bitfinex","BTCUSD",1737847337363,0.23666798,104930.0,104920.0,1.11970095]
["bitfinex","BTCUSD",1737847338203,0.23666798,104930.0,104920.0,0.96970095]
["bitfinex","BTCUSD",1737847338458,0.23666798,104930.0,104920.0,0.42370095]
["bitfinex","BTCUSD",1737847343402,0.24609419,104930.0,104920.0,0.42370095]
["bitfinex","BTCUSD",1737847343831,0.23666798,104930.0,104920.0,0.42370095]
["bitfinex","BTCUSD",1737847357049,0.23666798,104930.0,104920.0,0.53807295]
["bitfinex","BTCUSD",1737847357735,0.23666798,104930.0,104920.0,0.42370095]
["bitfinex","BTCUSD",1737847366129,0.19026798,104930.0,104920.0,0.42370095]
["bitfinex","BTCUSD",1737847366330,0.19122006,104930.0,104920.0,0.42370095]
["bitfinex","BTCUSD",1737847367357,0.19122006,104930.0,104920.0,0.53807295]
["bitfinex","BTCUSD",1737847367558,0.19122006,104930.0,104920.0,0.42370095]
["bitfinex","BTCUSD",1737847371174,0.19026798,104930.0,104920.0,0.53807295]
["bitfinex","BTCUSD",1737847371912,0.19122006,104930.0,104920.0,0.53807295]
["bitfinex","BTCUSD",1737847372615,0.11436798,104930.0,104920.0,0.53807295]
["bitfinex","BTCUSD",1737847373913,6.98e-06,104930.0,104920.0,0.53807295]
["bitfinex","BTCUSD",1737847374120,6.98e-06,104930.0,104920.0,0.61533295]
["bitfinex","BTCUSD",1737847380511,6.98e-06,104930.0,104920.0,0.53807295]
["bitfinex","BTCUSD",1737847380725,6.98e-06,104930.0,104920.0,0.53903295]
["bitfinex","BTCUSD",1737847382376,6.98e-06,104930.0,104920.0,0.61473295]
["bitfinex","BTCUSD",1737847384384,6.98e-06,104930.0,104920.0,0.62439634]
["bitfinex","BTCUSD",1737847389078,6.98e-06,104930.0,104920.0,0.61473295]
["bitfinex","BTCUSD",1737847389289,0.11532006,104930.0,104920.0,0.53807295]
["bitfinex","BTCUSD",1737847390268,0.00095906,104930.0,104920.0,0.53807295]
["bitfinex","BTCUSD",1737847390505,0.00095906,104930.0,104920.0,0.53903295]
["bitfinex","BTCUSD",1737847391455,6.98e-06,104930.0,104920.0,0.53903295]
["bitfinex","BTCUSD",1737847395639,6.98e-06,104930.0,104920.0,0.61803295]
["bitfinex","BTCUSD",1737847400653,6.98e-06,104930.0,104920.0,0.53807295]
["bitfinex","BTCUSD",1737847400879,6.98e-06,104930.0,104920.0,0.53903295]
["bitfinex","BTCUSD",1737847401111,6.98e-06,104930.0,104920.0,0.53807295]
["bitfinex","BTCUSD",1737847401735,6.98e-06,104930.0,104920.0,0.53903295]
["bitfinex","BTCUSD",1737847401994,6.98e-06,104930.0,104920.0,0.53807295]
["bitfinex","BTCUSD",1737847402240,6.98e-06,104930.0,104920.0,0.53903295]
["bitfinex","BTCUSD",1737847403473,6.98e-06,104930.0,104920.0,0.53807295]
["bitfinex","BTCUSD",1737847407600,6.98e-06,104930.0,104920.0,0.53903295]
["bitfinex","BTCUSD",1737847408457,6.98e-06,104930.0,104920.0,0.62113295]
["bitfinex","BTCUSD",1737847412380,6.98e-06,104930.0,104920.0,0.6158279]
["bitfinex","BTCUSD",1737847412600,6.98e-06,104930.0,104920.0,0.6212109]
["bitfinex","BTCUSD",1737847413250,6.98e-06,104930.0,104920.0,0.6690109]
["bitfinex","BTCUSD",1737847420332,6.98e-06,104930.0,104920.0,0.5391109]
["bitfinex","BTCUSD",1737847427738,6.98e-06,104930.0,104920.0,0.6163109]
["bitfinex","BTCUSD",1737847430793,6.98e-06,104930.0,104920.0,0.84397416]
["bitfinex","BTCUSD",1737847432867,6.98e-06,104930.0,104920.0,0.84697416]
["bitfinex","BTCUSD",1737847436620,6.98e-06,104930.0,104920.0,1.39297416]
["bitfinex","BTCUSD",1737847468235,6.98e-06,104930.0,104920.0,1.39201416]
["bitfinex","BTCUSD",1737847468447,6.98e-06,104930.0,104920.0,1.39297416]
["bitfinex","BTCUSD",1737847469306,6.98e-06,104930.0,104920.0,1.39201416]
["bitfinex","BTCUSD",1737847469552,6.98e-06,104930.0,104920.0,1.39297416]
["bitfinex","BTCUSD",1737847495222,6.98e-06,104930.0,104920.0,1.39197416]
["bitfinex","BTCUSD",1737847495734,6.98e-06,104930.0,104920.0,1.39697416]
["bitfinex","BTCUSD",1737847495953,6.98e-06,104930.0,104920.0,1.41497416]
["bitfinex","BTCUSD",1737847496352,6.98e-06,104930.0,104920.0,1.41997416]
["bitfinex","BTCUSD",1737847496698,6.98e-06,104930.0,104920.0,1.41797416]
["bitfinex","BTCUSD",1737847497124,6.98e-06,104930.0,104920.0,1.41997416]
["bitfinex","BTCUSD",1737847504869,6.98e-06,104930.0,104920.0,0.55327416]
["bitfinex","BTCUSD",1737847505380,6.98e-06,104930.0,104920.0,0.40517416]
["bitfinex","BTCUSD",1737847508927,6.98e-06,104930.0,104920.0,0.40402641]
["bitfinex","BTCUSD",1737847509594,6.98e-06,104930.0,104920.0,0.40287852]
["bitfinex","BTCUSD",1737847510753,6.98e-06,104930.0,104920.0,1.26923768]
["bitfinex","BTCUSD",1737847513923,6.98e-06,104930.0,104920.0,1.26827768]
["bitfinex","BTCUSD",1737847514129,6.98e-06,104930.0,104920.0,1.26923768]
["bitfinex","BTCUSD",1737847514538,6.98e-06,104930.0,104920.0,1.26827768]
["bitfinex","BTCUSD",1737847514669,6.98e-06,104930.0,104920.0,1.26923768]
["bitfinex","BTCUSD",1737847515086,6.98e-06,104930.0,104920.0,1.26827768]
["bitfinex","BTCUSD",1737847515291,6.98e-06,104930.0,104920.0,1.26923768]
["bitfinex","BTCUSD",1737847519630,6.98e-06,104930.0,104920.0,1.30734568]
["bitfinex","BTCUSD",1737847522354,6.98e-06,104930.0,104920.0,1.38554568]
["bitfinex","BTCUSD",1737847525478,6.98e-06,104930.0,104920.0,1.30734568]
["bitfinex","BTCUSD",1737847532255,6.98e-06,104930.0,104920.0,1.30638568]
["bitfinex","BTCUSD",1737847532464,6.98e-06,104930.0,104920.0,1.30734568]
["bitfinex","BTCUSD",1737847534461,6.98e-06,104930.0,104920.0,1.30638568]
["bitfinex","BTCUSD",1737847534700,0.07720698,104930.0,104920.0,1.26923768]
["bitfinex","BTCUSD",1737847536089,0.07720698,104930.0,104920.0,1.26827768]
["bitfinex","BTCUSD",1737847536322,0.07720698,104930.0,104920.0,1.26923768]
["bitfinex","BTCUSD",1737847564194,6.98e-06,104930.0,104920.0,1.26923768]
["bitfinex","BTCUSD",1737847567655,6.98e-06,104930.0,104920.0,1.26937928]
["bitfinex","BTCUSD",1737847569528,6.98e-06,104930.0,104920.0,1.26841928]
["bitfinex","BTCUSD",1737847569734,6.98e-06,104930.0,104920.0,1.26937928]
["bitfinex","BTCUSD",1737847570385,0.08190698,104930.0,104920.0,1.26937928]
["bitfinex","BTCUSD",1737847579335,6.98e-06,104930.0,104920.0,1.34717928]
["bitfinex","BTCUSD",1737847592539,6.98e-06,104930.0,104920.0,1.34712395]
["bitfinex","BTCUSD",1737847622310,6.98e-06,104930.0,104920.0,1.26932395]
["bitfinex","BTCUSD",1737847636548,6.98e-06,104930.0,104920.0,1.26836395]
["bitfinex","BTCUSD",1737847636942,6.98e-06,104930.0,104920.0,1.26932395]
["bitfinex","BTCUSD",1737847640604,6.98e-06,104930.0,104920.0,1.11836395]
["bitfinex","BTCUSD",1737847640812,0.00095906,104930.0,104920.0,1.11836395]
["bitfinex","BTCUSD",1737847641223,0.00095906,104930.0,104920.0,1.23860069]
["bitfinex","BTCUSD",1737847641442,0.00095906,104930.0,104920.0,1.23660069]
["bitfinex","BTCUSD",1737847641649,0.00095906,104930.0,104920.0,1.23860069]
["bitfinex","BTCUSD",1737847642663,0.00095906,104930.0,104920.0,1.23360069]
["bitfinex","BTCUSD",1737847642867,0.00095906,104930.0,104920.0,1.23160069]
["bitfinex","BTCUSD",1737847643258,0.00095906,104930.0,104920.0,1.23260069]
["bitfinex","BTCUSD",1737847643467,0.00095906,104930.0,104920.0,1.23460069]
["bitfinex","BTCUSD",1737847644326,0.00095906,104930.0,104920.0,0.68860069]
["bitfinex","BTCUSD",1737847644728,0.00095906,104930.0,104920.0,0.68760069]
["bitfinex","BTCUSD",1737847645760,0.00095906,104930.0,104920.0,0.68560069]
["bitfinex","BTCUSD",1737847646198,0.00095906,104930.0,104920.0,0.68760069]
["bitfinex","BTCUSD",1737847646424,0.00095906,104930.0,104920.0,0.68560069]
["bitfinex","BTCUSD",1737847646638,0.00095906,104930.0,104920.0,1.23360069]
["bitfinex","BTCUSD",1737847646639,6.98e-06,104930.0,104920.0,1.23360069]
["bitfinex","BTCUSD",1737847646852,0.00095906,104930.0,104920.0,1.23360069]
["bitfinex","BTCUSD",1737847647054,0.00095906,104930.0,104920.0,1.23460069]
["bitfinex","BTCUSD",1737847647493,0.00095906,104930.0,104920.0,1.23260069]
["bitfinex","BTCUSD",1737847647740,0.00095906,104930.0,104920.0,1.23160069]
["bitfinex","BTCUSD",1737847648840,0.00095906,104930.0,104920.0,1.24826736]
["bitfinex","BTCUSD",1737847650368,0.00095906,104930.0,104920.0,0.70226736]
["bitfinex","BTCUSD",1737847659124,6.98e-06,104930.0,104920.0,0.70226736]
["bitfinex","BTCUSD",1737847687662,6.98e-06,104930.0,104920.0,0.78206736]
["bitfinex","BTCUSD",1737847688255,6.98e-06,104930.0,104920.0,0.81184166]
["bitfinex","BTCUSD",1737847692159,6.98e-06,104930.0,104920.0,1.35784166]
["bitfinex","BTCUSD",1737847692910,6.98e-06,104930.0,104920.0,1.35880166]
["bitfinex","BTCUSD",1737847694358,6.98e-06,104930.0,104920.0,1.37812736]
["bitfinex","BTCUSD",1737847694988,6.98e-06,104930.0,104920.0,1.40788085]
["bitfinex","BTCUSD",1737847697565,6.98e-06,104930.0,104920.0,1.41088085]
["bitfinex","BTCUSD",1737847697779,6.98e-06,104930.0,104920.0,1.40888085]
["bitfinex","BTCUSD",1737847698841,6.98e-06,104930.0,104920.0,1.40788085]
["bitfinex","BTCUSD",1737847699270,6.98e-06,104930.0,104920.0,1.40888085]
["bitfinex","BTCUSD",1737847699710,6.98e-06,104930.0,104920.0,1.41088085]
["bitfinex","BTCUSD",1737847709631,6.98e-06,104930.0,104920.0,1.39421418]
["bitfinex","BTCUSD",1737847709832,6.98e-06,104930.0,104920.0,1.39325418]
["bitfinex","BTCUSD",1737847709996,6.98e-06,104930.0,104920.0,1.39421418]
["bitfinex","BTCUSD",1737847710319,6.98e-06,104930.0,104920.0,1.39325418]
["bitfinex","BTCUSD",1737847710461,6.98e-06,104930.0,104920.0,1.39421418]
["bitfinex","BTCUSD",1737847710661,6.98e-06,104930.0,104920.0,1.39325418]
["bitfinex","BTCUSD",1737847710922,6.98e-06,104930.0,104920.0,1.39421418]
["bitfinex","BTCUSD",1737847711590,6.98e-06,104930.0,104920.0,1.39325418]
["bitfinex","BTCUSD",1737847711810,6.98e-06,104930.0,104920.0,1.39421418]
["bitfinex","BTCUSD",1737847712215,6.98e-06,104930.0,104920.0,1.39325418]
["bitfinex","BTCUSD",1737847712626,6.98e-06,104930.0,104920.0,1.39421418]
["bitfinex","BTCUSD",1737847713550,6.98e-06,104930.0,104920.0,1.39325418]
["bitfinex","BTCUSD",1737847713752,6.98e-06,104930.0,104920.0,1.39421418]
["bitfinex","BTCUSD",1737847719564,6.98e-06,104930.0,104920.0,1.39325418]
["bitfinex","BTCUSD",1737847719778,6.98e-06,104930.0,104920.0,1.39421418]
["bitfinex","BTCUSD",1737847720862,6.98e-06,104930.0,104920.0,1.39707357]
["bitfinex","BTCUSD",1737847721693,6.98e-06,104930.0,104920.0,1.39611357]
["bitfinex","BTCUSD",1737847721893,6.98e-06,104930.0,104920.0,1.39707357]
["bitfinex","BTCUSD",1737847722233,0.07820698,104930.0,104920.0,1.26817357]
["bitfinex","BTCUSD",1737847722443,6.98e-06,104930.0,104920.0,1.26817357]
["bitfinex","BTCUSD",1737847750866,6.98e-06,104930.0,104920.0,1.34667357]
["bitfinex","BTCUSD",1737847772627,6.98e-06,104930.0,104920.0,1.3413459]
["bitfinex","BTCUSD",1737847772862,6.98e-06,104930.0,104920.0,1.34667357]
["bitfinex","BTCUSD",1737847792558,6.98e-06,104930.0,104920.0,1.36967357]
["bitfinex","BTCUSD",1737847803041,6.98e-06,104930.0,104920.0,1.36767357]
["bitfinex","BTCUSD",1737847803244,6.98e-06,104930.0,104920.0,1.37267357]
["bitfinex","BTCUSD",1737847803884,6.98e-06,104930.0,104920.0,1.37167357]
["bitfinex","BTCUSD",1737847804272,6.98e-06,104930.0,104920.0,1.37367357]
["bitfinex","BTCUSD",1737847805075,6.98e-06,104930.0,104920.0,1.29517357]
["bitfinex","BTCUSD",1737847807665,6.98e-06,104930.0,104920.0,1.27217357]
["bitfinex","BTCUSD",1737847807864,0.07680698,104930.0,104920.0,1.27217357]
["bitfinex","BTCUSD",1737847811864,0.07680698,104930.0,104920.0,1.27121357]
["bitfinex","BTCUSD",1737847812071,0.07680698,104930.0,104920.0,1.27217357]
["bitfinex","BTCUSD",1737847813129,0.12350698,104930.0,104920.0,1.27217357]
["bitfinex","BTCUSD",1737847819093,0.12350698,104930.0,104920.0,1.24242008]
["bitfinex","BTCUSD",1737847819495,0.12350698,104930.0,104920.0,1.2721741]
["bitfinex","BTCUSD",1737847821792,0.12350698,104930.0,104920.0,1.2701741]
["bitfinex","BTCUSD",1737847822231,0.12350698,104930.0,104920.0,1.2661741]
["bitfinex","BTCUSD",1737847822440,0.12350698,104930.0,104920.0,1.2681741]
["bitfinex","BTCUSD",1737847823116,0.12350698,104930.0,104920.0,1.23746008]
["bitfinex","BTCUSD",1737847823776,0.12350698,104930.0,104920.0,1.23842008]
["bitfinex","BTCUSD",1737847824191,0.12350698,104930.0,104920.0,1.23746008]
["bitfinex","BTCUSD",1737847824847,0.12445906,104930.0,104920.0,1.23746008]
["bitfinex","BTCUSD",1737847825406,0.12445906,104930.0,104920.0,1.23842008]
["bitfinex","BTCUSD",1737847825612,0.12350698,104930.0,104920.0,1.23842008]
["bitfinex","BTCUSD",1737847838664,0.12350698,104930.0,104920.0,0.69146008]
["bitfinex","BTCUSD",1737847838917,0.23882006,104930.0,104920.0,0.69146008]
["bitfinex","BTCUSD",1737847839171,0.23786798,104930.0,104920.0,0.69146008]
["bitfinex","BTCUSD",1737847840095,0.23786798,104930.0,104920.0,0.68946008]
["bitfinex","BTCUSD",1737847840612,0.23786798,104930.0,104920.0,0.69146008]
["bitfinex","BTCUSD",1737847840833,0.23786798,104930.0,104920.0,0.68946008]
["bitfinex","BTCUSD",1737847841057,0.23786798,104930.0,104920.0,0.68846008]
["bitfinex","BTCUSD",1737847841269,0.23786798,104930.0,104920.0,0.68946008]
["bitfinex","BTCUSD",1737847841780,0.23786798,104930.0,104920.0,0.68846008]
["bitfinex","BTCUSD",1737847847339,0.12350698,104930.0,104920.0,0.68846008]
["bitfinex","BTCUSD",1737847847557,0.12445906,104930.0,104920.0,0.68846008]
["bitfinex","BTCUSD",1737847849168,0.23882006,104930.0,104920.0,0.68846008]
["bitfinex","BTCUSD",1737847849394,0.23786798,104930.0,104920.0,0.68846008]
["bitfinex","BTCUSD",1737847861190,0.23786798,104930.0,104920.0,0.57408808]
["bitfinex","BTCUSD",1737847861610,0.23786798,104930.0,104920.0,0.68846008]
["bitfinex","BTCUSD",1737847863556,0.23786798,104930.0,104920.0,0.53846008]
["bitfinex","BTCUSD",1737847874451,0.24725429,104930.0,104920.0,0.53846008]
["bitfinex","BTCUSD",1737847876372,0.24725429,104930.0,104920.0,0.42408808]
["bitfinex","BTCUSD",1737847879852,0.24725429,104930.0,104920.0,0.53846008]
["bitfinex","BTCUSD",1737847880060,0.20055429,104930.0,104920.0,0.53846008]
["bitfinex","BTCUSD",1737847880805,0.20055429,104930.0,104920.0,0.42408808]
["bitfinex","BTCUSD",1737847891834,0.19116798,104930.0,104920.0,0.42408808]
["bitfinex","BTCUSD",1737847892059,0.11532006,104930.0,104920.0,0.53846008]
["bitfinex","BTCUSD",1737847893901,0.11532006,104930.0,104920.0,0.53638611]
["bitfinex","BTCUSD",1737847897138,6.98e-06,104930.0,104920.0,0.61238611]
["bitfinex","BTCUSD",1737847897379,6.98e-06,104930.0,104920.0,0.66118611]
["bitfinex","BTCUSD",1737847902923,6.98e-06,104930.0,104920.0,1.20718611]
["bitfinex","BTCUSD",1737847924427,6.98e-06,104930.0,104920.0,1.13118611]
["bitfinex","BTCUSD",1737847925511,0.00095906,104930.0,104920.0,1.13118611]
["bitfinex","BTCUSD",1737847926716,0.00095906,104930.0,104920.0,1.08238611]
["bitfinex","BTCUSD",1737847929008,6.98e-06,104930.0,104920.0,1.08238611]
["bitfinex","BTCUSD",1737847934232,6.98e-06,104930.0,104920.0,1.08451408]
["bitfinex","BTCUSD",1737847938843,0.00095906,104930.0,104920.0,1.08451408]
["bitfinex","BTCUSD",1737847939243,0.19582006,104930.0,104920.0,1.08451408]
["bitfinex","BTCUSD",1737847940123,0.08050698,104930.0,104920.0,1.08451408]
["bitfinex","BTCUSD",1737847944516,0.08050698,104930.0,104920.0,0.53851408]
["bitfinex","BTCUSD",1737847947380,0.19486798,104930.0,104920.0,0.53851408]
["bitfinex","BTCUSD",1737847948312,0.19582006,104930.0,104920.0,0.42414208]
["bitfinex","BTCUSD",1737847948739,0.24502006,104930.0,104920.0,0.42414208]
["bitfinex","BTCUSD",1737847948933,0.24406798,104930.0,104920.0,0.42414208]
["bitfinex","BTCUSD",1737847951225,0.24406798,104930.0,104920.0,0.42276682]
["bitfinex","BTCUSD",1737847952385,0.19486798,104930.0,104920.0,0.42276682]
["bitfinex","BTCUSD",1737847952598,0.19582006,104930.0,104920.0,0.42276682]
["bitfinex","BTCUSD",1737847954401,0.19582006,104930.0,104920.0,0.53713882]
["bitfinex","BTCUSD",1737847980805,0.11532006,104930.0,104920.0,0.53713882]
["bitfinex","BTCUSD",1737847984633,0.19092006,104930.0,104920.0,0.53713882]
["bitfinex","BTCUSD",1737847990843,0.11532006,104930.0,104920.0,0.53713882]
["bitfinex","BTCUSD",1737848014711,0.00095906,104930.0,104920.0,0.53713882]
["bitfinex","BTCUSD",1737848015691,0.11532006,104930.0,104920.0,0.53713882]
["bitfinex","BTCUSD",1737848022570,0.00095906,104930.0,104920.0,0.53713882]
["bitfinex","BTCUSD",1737848023269,0.00095906,104930.0,104920.0,0.53504202]
["bitfinex","BTCUSD",1737848023630,0.11532006,104930.0,104920.0,0.53504202]
["bitfinex","BTCUSD",1737848035904,0.11532006,104930.0,104920.0,0.42067002]
["bitfinex","BTCUSD",1737848036117,0.19102006,104930.0,104920.0,0.42067002]
["bitfinex","BTCUSD",1737848046407,0.27622201,104930.0,104920.0,0.42067002]
["bitfinex","BTCUSD",1737848046660,0.27526993,104930.0,104920.0,0.42067002]
["bitfinex","BTCUSD",1737848047092,0.27626993,104930.0,104920.0,0.42067002]
["bitfinex","BTCUSD",1737848047328,0.27526993,104930.0,104920.0,0.42067002]
["bitfinex","BTCUSD",1737848047783,0.27626993,104930.0,104920.0,0.42067002]
["bitfinex","BTCUSD",1737848048830,0.27726993,104930.0,104920.0,0.42067002]
["bitfinex","BTCUSD",1737848049055,0.28630993,104930.0,104920.0,0.32698586]
["bitfinex","BTCUSD",1737848052171,0.30630993,104930.0,104920.0,0.32698586]
["bitfinex","BTCUSD",1737848052405,0.35500993,104930.0,104920.0,0.32698586]
["bitfinex","BTCUSD",1737848054547,0.35500993,104930.0,104920.0,0.00628586]
["bitfinex","BTCUSD",1737848059446,0.33500993,104930.0,104920.0,0.00628586]
["bitfinex","BTCUSD",1737848073939,0.33500993,104930.0,104920.0,0.00303216]
["bitfinex","BTCUSD",1737848074122,0.33500993,104930.0,104920.0,0.00648637]
["bitfinex","BTCUSD",1737848075290,0.28630993,104930.0,104920.0,0.00648637]
["bitfinex","BTCUSD",1737848098371,0.28630993,104930.0,104920.0,0.00459444]
["bitfinex","BTCUSD",1737848101343,0.34807844,104930.0,104920.0,0.00459444]
["bitfinex","BTCUSD",1737848101594,0.33903844,104930.0,104920.0,0.00459444]
["bitfinex","BTCUSD",1737848101822,0.40643844,104930.0,104920.0,0.00459444]
["bitfinex","BTCUSD",1737848102366,0.57943844,104930.0,104920.0,0.00459444]
["bitfinex","BTCUSD",1737848102570,0.49423649,104930.0,104920.0,0.00459444]
["bitfinex","BTCUSD",1737848103038,0.49323649,104930.0,104920.0,0.00459444]
["bitfinex","BTCUSD",1737848103275,0.47323649,104930.0,104920.0,0.00459444]
["bitfinex","BTCUSD",1737848104021,0.47523649,104930.0,104920.0,0.00459444]
["bitfinex","BTCUSD",1737848114186,0.47523649,104930.0,104920.0,0.00246647]
["bitfinex","BTCUSD",1737848114402,0.47523649,104930.0,104920.0,0.00227643]
["bitfinex","BTCUSD",1737848114611,0.47523649,104930.0,104920.0,0.00460229]
["bitfinex","BTCUSD",1737848117880,0.48143649,104930.0,104920.0,0.00460229]
["bitfinex","BTCUSD",1737848120632,0.14640798,104930.0,104920.0,0.00460229]
["bitfinex","BTCUSD",1737848120844,0.14736006,104930.0,104920.0,0.13170229]
["bitfinex","BTCUSD",1737848121050,0.14736006,104930.0,104920.0,0.13460521]
["bitfinex","BTCUSD",1737848122865,0.14736006,104930.0,104920.0,0.13470021]
["bitfinex","BTCUSD",1737848123043,0.14736006,104930.0,104920.0,0.00760021]
["bitfinex","BTCUSD",1737848123253,0.23265922,104930.0,104920.0,0.00760021]
["bitfinex","BTCUSD",1737848123498,0.23170714,104930.0,104920.0,0.00760021]
["bitfinex","BTCUSD",1737848123910,0.23170714,104930.0,104920.0,0.00575906]
["bitfinex","BTCUSD",1737848124496,0.29347565,104930.0,104920.0,0.00575906]
["bitfinex","BTCUSD",1737848124857,0.23170714,104930.0,104920.0,0.00575906]
["bitfinex","BTCUSD",1737848126035,0.29347565,104930.0,104920.0,0.00575906]
["bitfinex","BTCUSD",1737848126793,0.23170714,104930.0,104920.0,0.00575906]
["bitfinex","BTCUSD",1737848130138,0.33200714,104930.0,104920.0,0.00575906]
["bitfinex","BTCUSD",1737848130266,0.23170714,104930.0,104920.0,0.00575906]
["bitfinex","BTCUSD",1737848135318,0.23100714,104930.0,104920.0,0.00575906]
["bitfinex","BTCUSD",1737848143571,0.2313045,104930.0,104920.0,0.00575906]
["bitfinex","BTCUSD",1737848146280,0.2113045,104930.0,104920.0,0.00575906]
["bitfinex","BTCUSD",1737848146486,0.2313045,104930.0,104920.0,0.00575906]
["bitfinex","BTCUSD",1737848157315,0.14600534,104930.0,104920.0,0.00575906]
["bitfinex","BTCUSD",1737848157514,0.14695742,104930.0,104920.0,0.00575906]
["bitfinex","BTCUSD",1737848160596,0.14695742,104930.0,104920.0,0.00851817]
["bitfinex","BTCUSD",1737848161047,0.14695742,104930.0,104920.0,0.00626502]
["bitfinex","BTCUSD",1737848163934,0.13791742,104930.0,104920.0,0.00626502]
["bitfinex","BTCUSD",1737848164360,0.34968593,104930.0,104920.0,0.00626502]
["bitfinex","BTCUSD",1737848164562,0.45193385,104930.0,104920.0,0.00626502]
["bitfinex","BTCUSD",1737848167012,0.43193385,104930.0,104920.0,0.00626502]
["bitfinex","BTCUSD",1737848170658,0.53223385,104930.0,104920.0,0.00626502]
["bitfinex","BTCUSD",1737848170799,0.43193385,104930.0,104920.0,0.00626502]
["bitfinex","BTCUSD",1737848178584,0.52928114,104930.0,104920.0,0.00626502]
["bitfinex","BTCUSD",1737848181855,0.57618114,104930.0,104920.0,0.00626502]
["bitfinex","BTCUSD",1737848182236,0.58224114,104930.0,104920.0,0.00626502]
["bitfinex","BTCUSD",1737848182620,0.58124114,104930.0,104920.0,0.00626502]
["bitfinex","BTCUSD",1737848183022,0.58624114,104930.0,104920.0,0.00726502]
["bitfinex","BTCUSD",1737848183837,0.58424114,104930.0,104920.0,0.00726502]
["bitfinex","BTCUSD",1737848184029,0.59224114,104930.0,104920.0,0.00826502]
["bitfinex","BTCUSD",1737848185290,0.91934114,104930.0,104920.0,0.00826502]
["bitfinex","BTCUSD",1737848190379,0.91934114,104930.0,104920.0,0.00356773]
["bitfinex","BTCUSD",1737848190583,0.91934114,104930.0,104920.0,0.00424617]
["bitfinex","BTCUSD",1737848192118,1.17875694,104930.0,104920.0,0.00424617]
["bitfinex","BTCUSD",1737848192334,1.11698843,104930.0,104920.0,0.00424617]
["bitfinex","BTCUSD",1737848193370,1.01964114,104930.0,104920.0,0.00424617]
["bitfinex","BTCUSD",1737848194481,0.75430965,104930.0,104920.0,0.00424617]
["bitfinex","BTCUSD",1737848194656,0.69254114,104930.0,104920.0,0.00424617]
["bitfinex","BTCUSD",1737848194878,0.75430965,104930.0,104920.0,0.00424617]
["bitfinex","BTCUSD",1737848195245,0.74930965,104930.0,104920.0,0.00397515]
["bitfinex","BTCUSD",1737848195447,0.74130965,104930.0,104920.0,0.00297515]
["bitfinex","BTCUSD",1737848195755,0.75030965,104930.0,104920.0,0.00397515]
["bitfinex","BTCUSD",1737848195968,0.75030965,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1737848196179,0.68854114,104930.0,104920.0,0.00397515]
["bitfinex","BTCUSD",1737848196968,0.69754114,104930.0,104920.0,0.00397515]
["bitfinex","BTCUSD",1737848199374,0.75930965,104930.0,104920.0,0.00397515]
["bitfinex","BTCUSD",1737848200711,0.85665694,104930.0,104920.0,0.00397515]
["bitfinex","BTCUSD",1737848202098,0.85665694,104930.0,104920.0,0.00411675]
["bitfinex","BTCUSD",1737848204063,0.75930965,104930.0,104920.0,0.00411675]
["bitfinex","BTCUSD",1737848206364,0.76550965,104930.0,104920.0,0.00411675]
["bitfinex","BTCUSD",1737848207836,0.76550965,104930.0,104920.0,7.5e-07]
["bitfinex","BTCUSD",1737848212561,0.34615151,104910.0,104900.0,0.1225]
["bitfinex","BTCUSD",1737848212768,0.4664988,104910.0,104900.0,0.12254927]
["bitfinex","BTCUSD",1737848212891,0.4725588,104910.0,104900.0,0.12254927]
["bitfinex","BTCUSD",1737848213745,0.4795588,104910.0,104900.0,0.12254927]
["bitfinex","BTCUSD",1737848214964,0.4885588,104910.0,104900.0,0.12354927]
["bitfinex","BTCUSD",1737848215901,0.58590609,104910.0,104900.0,0.12354927]
["bitfinex","BTCUSD",1737848216119,0.56590609,104910.0,104900.0,0.12354927]
["bitfinex","BTCUSD",1737848216339,0.4685588,104910.0,104900.0,0.12354927]
["bitfinex","BTCUSD",1737848217942,0.7956588,104910.0,104900.0,0.12354927]
["bitfinex","BTCUSD",1737848219334,0.80523512,104910.0,104900.0,0.12354927]
["bitfinex","BTCUSD",1737848224652,0.00904,104890.0,104880.0,0.0001417]
["bitfinex","BTCUSD",1737848224874,0.12444628,104890.0,104880.0,0.0001417]
["bitfinex","BTCUSD",1737848226245,0.12644628,104890.0,104880.0,0.0001417]
["bitfinex","BTCUSD",1737848226910,0.11740628,104890.0,104880.0,0.09748899]
["bitfinex","BTCUSD",1737848227121,0.1164542,104890.0,104880.0,0.09748899]
["bitfinex","BTCUSD",1737848227792,0.1164542,104890.0,104880.0,0.22048899]
["bitfinex","BTCUSD",1737848228213,0.11740628,104890.0,104880.0,0.1231417]
["bitfinex","BTCUSD",1737848228369,0.1164542,104890.0,104880.0,0.1231417]
["bitfinex","BTCUSD",1737848232408,0.12577145,104890.0,104880.0,0.1231417]
["bitfinex","BTCUSD",1737848232994,0.13481145,104890.0,104880.0,0.1231417]
["bitfinex","BTCUSD",1737848233877,0.13576353,104890.0,104880.0,0.1231417]
["bitfinex","BTCUSD",1737848234034,0.13481145,104890.0,104880.0,0.1231417]
["bitfinex","BTCUSD",1737848238867,0.22010057,104890.0,104880.0,0.1231417]
["bitfinex","BTCUSD",1737848241499,0.22010057,104890.0,104880.0,0.0001417]
["bitfinex","BTCUSD",1737848241500,0.30186908,104890.0,104880.0,0.0001417]
["bitfinex","BTCUSD",1737848242019,0.30806908,104890.0,104880.0,0.0001417]
["bitfinex","BTCUSD",1737848242604,0.30606908,104890.0,104880.0,0.0001417]
["bitfinex","BTCUSD",1737848242822,0.31206908,104890.0,104880.0,0.0011417]
["bitfinex","BTCUSD",1737848243601,0.22677996,104890.0,104880.0,0.0011417]
["bitfinex","BTCUSD",1737848249756,0.20677996,104890.0,104880.0,0.0011417]
["bitfinex","BTCUSD",1737848249959,0.22677996,104890.0,104880.0,0.0011417]
["bitfinex","BTCUSD",1737848253191,0.20677996,104890.0,104880.0,0.0011417]
["bitfinex","BTCUSD",1737848253419,0.114416,104880.0,104870.0,0.0770417]
["bitfinex","BTCUSD",1737848255468,0.115416,104880.0,104870.0,0.0770417]
["bitfinex","BTCUSD",1737848256416,0.20070769,104880.0,104870.0,0.0770417]
["bitfinex","BTCUSD",1737848256659,0.20070769,104880.0,104870.0,0.0001417]
["bitfinex","BTCUSD",1737848265211,0.20974769,104880.0,104870.0,0.0001417]
["bitfinex","BTCUSD",1737848274883,0.21004505,104880.0,104870.0,0.0001417]
["bitfinex","BTCUSD",1737848278301,0.28834505,104880.0,104870.0,0.0001417]
["bitfinex","BTCUSD",1737848282445,0.20305336,104880.0,104870.0,0.0001417]
["bitfinex","BTCUSD",1737848288063,0.26482187,104880.0,104870.0,0.0001417]
["bitfinex","BTCUSD",1737848288567,0.20305336,104880.0,104870.0,0.0001417]
["bitfinex","BTCUSD",1737848289984,0.26482187,104880.0,104870.0,0.0001417]
["bitfinex","BTCUSD",1737848290539,0.20305336,104880.0,104870.0,0.0001417]
["bitfinex","BTCUSD",1737848291133,0.12475336,104880.0,104870.0,0.0001417]
["bitfinex","BTCUSD",1737848291354,0.12570544,104880.0,104870.0,0.0001417]
["bitfinex","BTCUSD",1737848291561,0.12570544,104880.0,104870.0,0.0826417]
["bitfinex","BTCUSD",1737848291775,0.12475336,104880.0,104870.0,0.0826417]
["bitfinex","BTCUSD",1737848292402,0.00129736,104880.0,104870.0,0.34036954]
["bitfinex","BTCUSD",1737848292621,0.11571336,104880.0,104870.0,0.22498899]
["bitfinex","BTCUSD",1737848292843,0.11571336,104880.0,104870.0,0.33941599]
["bitfinex","BTCUSD",1737848294260,0.11571336,104880.0,104870.0,0.22498899]
["bitfinex","BTCUSD",1737848294476,0.11571336,104880.0,104870.0,0.33941599]
["bitfinex","BTCUSD",1737848296601,0.00129736,104880.0,104870.0,0.33941599]
["bitfinex","BTCUSD",1737848298178,0.00129736,104880.0,104870.0,0.66011599]
["bitfinex","BTCUSD",1737848300258,0.11571336,104880.0,104870.0,0.54568899]
["bitfinex","BTCUSD",1737848304064,0.11571336,104880.0,104870.0,0.3208417]
["bitfinex","BTCUSD",1737848306240,0.12475336,104880.0,104870.0,0.3208417]
["bitfinex","BTCUSD",1737848307543,0.11571336,104880.0,104870.0,0.3208417]
["bitfinex","BTCUSD",1737848307907,0.12475336,104880.0,104870.0,0.3208417]
["bitfinex","BTCUSD",1737848309016,0.11571336,104880.0,104870.0,0.3208417]
["bitfinex","BTCUSD",1737848309848,0.12475336,104880.0,104870.0,0.3208417]
["bitfinex","BTCUSD",1737848310054,0.12475336,104880.0,104870.0,0.0001417]
["bitfinex","BTCUSD",1737848310207,0.12570544,104880.0,104870.0,0.0001417]
["bitfinex","BTCUSD",1737848310847,0.13528029,104880.0,104870.0,0.0001417]
["bitfinex","BTCUSD",1737848312102,0.11666544,104880.0,104870.0,0.0001417]
["bitfinex","BTCUSD",1737848312307,0.11571336,104880.0,104870.0,0.09748899]
["bitfinex","BTCUSD",1737848314939,0.11571336,104880.0,104870.0,0.09844247]
["bitfinex","BTCUSD",1737848315141,0.11571336,104880.0,104870.0,0.09748899]
["bitfinex","BTCUSD",1737848318316,0.11571336,104880.0,104870.0,0.17604244]
["bitfinex","BTCUSD",1737848318522,0.00129736,104880.0,104870.0,0.29046944]
["bitfinex","BTCUSD",1737848318731,0.00129736,104880.0,104870.0,0.33901599]
["bitfinex","BTCUSD",1737848320172,0.11571336,104880.0,104870.0,0.22458899]
["bitfinex","BTCUSD",1737848320314,0.11571336,104880.0,104870.0,0.09748899]
["bitfinex","BTCUSD",1737848338369,0.11571336,104880.0,104870.0,0.09844244]
["bitfinex","BTCUSD",1737848338785,0.11571336,104880.0,104870.0,0.09748899]
["bitfinex","BTCUSD",1737848341852,0.11571336,104880.0,104870.0,0.21286943]
["bitfinex","BTCUSD",1737848342081,0.11571336,104880.0,104870.0,0.21191599]
["bitfinex","BTCUSD",1737848350582,0.11571336,104880.0,104870.0,0.09748899]
["bitfinex","BTCUSD",1737848352898,0.11571336,104880.0,104870.0,0.09844243]
["bitfinex","BTCUSD",1737848355685,0.11571336,104880.0,104870.0,0.21286943]
["bitfinex","BTCUSD",1737848355896,0.11571336,104880.0,104870.0,0.21191599]
["bitfinex","BTCUSD",1737848360355,0.11571336,104880.0,104870.0,0.09748899]
["bitfinex","BTCUSD",1737848360581,0.11571336,104880.0,104870.0,0.09844243]
["bitfinex","BTCUSD",1737848365109,0.11571336,104880.0,104870.0,0.21286943]
["bitfinex","BTCUSD",1737848365288,0.11571336,104880.0,104870.0,0.21191599]
["bitfinex","BTCUSD",1737848379875,0.00129736,104880.0,104870.0,0.21191599]
["bitfinex","BTCUSD",1737848380075,0.11571336,104880.0,104870.0,0.21191599]
["bitfinex","BTCUSD",1737848383907,0.00129736,104880.0,104870.0,0.21191599]
["bitfinex","BTCUSD",1737848384147,0.00129736,104880.0,104870.0,0.44041599]
["bitfinex","BTCUSD",1737848384362,0.00129736,104880.0,104870.0,0.80811599]
["bitfinex","BTCUSD",1737848384991,0.00129736,104880.0,104870.0,0.80907599]
["bitfinex","BTCUSD",1737848389288,0.00029736,104880.0,104870.0,0.80907599]
["bitfinex","BTCUSD",1737848389703,0.00029736,104880.0,104870.0,0.81107599]
["bitfinex","BTCUSD",1737848390115,0.00029736,104880.0,104870.0,1.35707599]
["bitfinex","BTCUSD",1737848390314,0.00029736,104880.0,104870.0,1.35807599]
["bitfinex","BTCUSD",1737848391010,0.00029736,104880.0,104870.0,1.38782388]
["bitfinex","BTCUSD",1737848394293,0.00029736,104880.0,104870.0,1.3914346]
["bitfinex","BTCUSD",1737848394865,0.00029736,104880.0,104870.0,1.3904346]
["bitfinex","BTCUSD",1737848395209,0.00029736,104880.0,104870.0,1.3924346]
["bitfinex","BTCUSD",1737848395409,0.00029736,104880.0,104870.0,1.3904346]
["bitfinex","BTCUSD",1737848395613,0.00129736,104880.0,104870.0,1.3944346]
["bitfinex","BTCUSD",1737848396011,0.00029736,104880.0,104870.0,1.3904346]
["bitfinex","BTCUSD",1737848396236,0.00129736,104880.0,104870.0,1.3944346]
["bitfinex","BTCUSD",1737848396424,0.00129736,104880.0,104870.0,1.38682388]
["bitfinex","BTCUSD",1737848396625,0.00129736,104880.0,104870.0,1.38482388]
["bitfinex","BTCUSD",1737848396772,0.00229736,104880.0,104870.0,1.38882388]
["bitfinex","BTCUSD",1737848396972,0.00229736,104880.0,104870.0,1.39082388]
["bitfinex","BTCUSD",1737848397230,0.00229736,104880.0,104870.0,1.38682388]
["bitfinex","BTCUSD",1737848397231,0.00129736,104880.0,104870.0,1.38682388]
["bitfinex","BTCUSD",1737848397383,0.00129736,104880.0,104870.0,1.38482388]
["bitfinex","BTCUSD",1737848397827,0.00129736,104880.0,104870.0,1.38782388]
["bitfinex","BTCUSD",1737848398408,0.00229736,104880.0,104870.0,1.42163588]
["bitfinex","BTCUSD",1737848399038,0.00229736,104880.0,104870.0,0.55493588]
["bitfinex","BTCUSD",1737848402570,3.6e-07,104880.0,104870.0,0.55493588]
["bitfinex","BTCUSD",1737848402776,0.00029736,104900.0,104890.0,0.241765]
["bitfinex","BTCUSD",1737848402992,0.00029736,104900.0,104890.0,0.37437784]
["bitfinex","BTCUSD",1737848404250,0.00029736,104900.0,104890.0,0.37537784]
["bitfinex","BTCUSD",1737848404457,0.00029736,104900.0,104890.0,0.52537784]
["bitfinex","BTCUSD",1737848404981,0.00029736,104900.0,104890.0,1.39307784]
["bitfinex","BTCUSD",1737848410125,0.00029736,104900.0,104890.0,1.40280524]
["bitfinex","BTCUSD",1737848420111,0.00029736,104900.0,104890.0,1.40180524]
["bitfinex","BTCUSD",1737848420607,0.00029736,104900.0,104890.0,1.40280524]
["bitfinex","BTCUSD",1737848420767,0.00029736,104900.0,104890.0,1.40680524]
["bitfinex","BTCUSD",1737848421112,0.00029736,104900.0,104890.0,1.40480524]
["bitfinex","BTCUSD",1737848421412,0.00029736,104900.0,104890.0,1.40680524]
["bitfinex","BTCUSD",1737848424927,0.00029736,104900.0,104890.0,1.32900524]
["bitfinex","BTCUSD",1737848425139,0.12549736,104900.0,104890.0,1.24528718]
["bitfinex","BTCUSD",1737848425353,0.12549736,104900.0,104890.0,1.09528718]
["bitfinex","BTCUSD",1737848425979,0.12549736,104900.0,104890.0,1.24128718]
["bitfinex","BTCUSD",1737848426185,0.12549736,104900.0,104890.0,1.23928718]
["bitfinex","BTCUSD",1737848426400,0.12549736,104900.0,104890.0,1.24128718]
["bitfinex","BTCUSD",1737848426770,0.12549736,104900.0,104890.0,1.23155978]
["bitfinex","BTCUSD",1737848428768,0.12549736,104900.0,104890.0,0.68555978]
["bitfinex","BTCUSD",1737848438921,0.12549736,104900.0,104890.0,0.68459978]
["bitfinex","BTCUSD",1737848442625,0.12549736,104900.0,104890.0,0.68555978]
["bitfinex","BTCUSD",1737848442772,0.12549736,104900.0,104890.0,0.68459978]
["bitfinex","BTCUSD",1737848443473,0.23989136,104900.0,104890.0,0.68459978]
["bitfinex","BTCUSD",1737848443658,0.12549736,104900.0,104890.0,0.68459978]
["bitfinex","BTCUSD",1737848450192,0.12549736,104900.0,104890.0,0.53459978]
["bitfinex","BTCUSD",1737848453456,0.07799736,104900.0,104890.0,0.53459978]
["bitfinex","BTCUSD",1737848455316,0.00029736,104900.0,104890.0,0.53555978]
["bitfinex","BTCUSD",1737848456890,0.00029736,104900.0,104890.0,0.68555978]
["bitfinex","BTCUSD",1737848457539,0.00029736,104900.0,104890.0,0.76185978]
["bitfinex","BTCUSD",1737848458594,0.00029736,104900.0,104890.0,1.30785978]
["bitfinex","BTCUSD",1737848461647,0.00029736,104900.0,104890.0,1.35765978]
["bitfinex","BTCUSD",1737848461869,0.00029736,104900.0,104890.0,1.38741215]
["bitfinex","BTCUSD",1737848462711,0.00029736,104900.0,104890.0,1.38541215]
["bitfinex","BTCUSD",1737848462913,0.00029736,104900.0,104890.0,1.38941215]
["bitfinex","BTCUSD",1737848464692,0.00029736,104900.0,104890.0,1.39141215]
["bitfinex","BTCUSD",1737848472249,0.00029736,104900.0,104890.0,1.39155365]
["bitfinex","BTCUSD",1737848473341,0.00029736,104900.0,104890.0,1.36180128]
["bitfinex","BTCUSD",1737848477218,0.00029736,104900.0,104890.0,1.23570128]
["bitfinex","BTCUSD",1737848480037,0.07679736,104900.0,104890.0,1.23570128]
["bitfinex","BTCUSD",1737848481647,0.07679736,104900.0,104890.0,1.23474128]
["bitfinex","BTCUSD",1737848482207,0.12599736,104900.0,104890.0,1.23474128]
["bitfinex","BTCUSD",1737848482416,0.12599736,104900.0,104890.0,0.68874128]
["bitfinex","BTCUSD",1737848482858,0.12599736,104900.0,104890.0,0.68274128]
["bitfinex","BTCUSD",1737848483066,0.12599736,104900.0,104890.0,0.68374128]
["bitfinex","BTCUSD",1737848484396,0.12599736,104900.0,104890.0,0.68474128]
["bitfinex","BTCUSD",1737848484795,0.12599736,104900.0,104890.0,0.53474128]
["bitfinex","BTCUSD",1737848485883,0.12599736,104900.0,104890.0,0.53359262]
["bitfinex","BTCUSD",1737848486093,0.24039136,104900.0,104890.0,0.53359262]
["bitfinex","BTCUSD",1737848502263,0.24039136,104900.0,104890.0,0.42033628]
["bitfinex","BTCUSD",1737848502264,0.26339136,104900.0,104890.0,0.42033628]
["bitfinex","BTCUSD",1737848502494,0.26339136,104900.0,104890.0,0.09963628]
["bitfinex","BTCUSD",1737848502710,0.26339136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848503758,0.26339136,104900.0,104890.0,0.00128899]
["bitfinex","BTCUSD",1737848504417,0.26339136,104900.0,104890.0,0.00028899]
["bitfinex","BTCUSD",1737848504671,0.26539136,104900.0,104890.0,0.00028899]
["bitfinex","BTCUSD",1737848505625,0.27039136,104900.0,104890.0,0.00028899]
["bitfinex","BTCUSD",1737848506951,0.27974335,104900.0,104890.0,0.00028899]
["bitfinex","BTCUSD",1737848509347,0.24739136,104900.0,104890.0,0.09763628]
["bitfinex","BTCUSD",1737848511364,0.24739136,104900.0,104890.0,0.21204128]
["bitfinex","BTCUSD",1737848512349,0.24739136,104900.0,104890.0,0.09763628]
["bitfinex","BTCUSD",1737848513092,0.24739136,104900.0,104890.0,0.21204128]
["bitfinex","BTCUSD",1737848513311,0.19819136,104900.0,104890.0,0.21204128]
["bitfinex","BTCUSD",1737848515565,0.08379736,104900.0,104890.0,0.21204128]
["bitfinex","BTCUSD",1737848517944,0.08379736,104900.0,104890.0,0.53274128]
["bitfinex","BTCUSD",1737848518183,0.19819136,104900.0,104890.0,0.53274128]
["bitfinex","BTCUSD",1737848530828,0.19819136,104900.0,104890.0,0.41833628]
["bitfinex","BTCUSD",1737848531035,0.19819136,104900.0,104890.0,0.53274128]
["bitfinex","BTCUSD",1737848532974,0.19819136,104900.0,104890.0,0.41833628]
["bitfinex","BTCUSD",1737848533197,0.19819136,104900.0,104890.0,0.53274128]
["bitfinex","BTCUSD",1737848539206,0.19819136,104900.0,104890.0,0.41833628]
["bitfinex","BTCUSD",1737848539207,0.24399136,104900.0,104890.0,0.41833628]
["bitfinex","BTCUSD",1737848543867,0.24399136,104900.0,104890.0,0.53274128]
["bitfinex","BTCUSD",1737848544518,0.24399136,104900.0,104890.0,0.41833628]
["bitfinex","BTCUSD",1737848552127,0.26699136,104900.0,104890.0,0.32098899]
["bitfinex","BTCUSD",1737848553625,0.26699136,104900.0,104890.0,0.00028899]
["bitfinex","BTCUSD",1737848555821,0.33779987,104900.0,104890.0,0.00028899]
["bitfinex","BTCUSD",1737848556677,0.42316941,104900.0,104890.0,0.00028899]
["bitfinex","BTCUSD",1737848563870,0.42922941,104900.0,104890.0,0.00028899]
["bitfinex","BTCUSD",1737848564495,0.42222941,104900.0,104890.0,0.00028899]
["bitfinex","BTCUSD",1737848564918,0.43122941,104900.0,104890.0,0.00128899]
["bitfinex","BTCUSD",1737848566061,0.43822941,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848566566,0.66095792,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848567165,0.59918941,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848567570,0.6965367,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848567772,0.75830521,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848570268,0.61116716,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848571371,0.62020716,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848572883,0.61116716,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848573091,0.62020716,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848574405,0.61116716,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848575006,0.62020716,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848575212,0.61116716,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848575404,0.62020716,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848575626,0.61116716,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848577415,0.67293567,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848578109,0.75812706,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848580577,0.69635855,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848584087,0.67635855,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848584291,0.69635855,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848589299,0.70539855,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848589503,0.69635855,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848593671,0.61116716,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848599137,0.61740716,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848601447,0.57160716,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848602059,0.50983865,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848602883,0.57160716,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848607196,0.50983865,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848607640,0.57160716,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848609704,0.50983865,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848609912,0.57160716,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848610092,0.50983865,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848610310,0.57160716,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848610854,0.50983865,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848611065,0.32975136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848611400,0.33879136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848611609,0.32975136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848611824,0.33879136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848612549,0.32975136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848613063,0.46871987,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848617917,0.47775987,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848618140,0.41599136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848620228,0.32975136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848620415,0.40055987,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848621086,0.33879136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848633596,0.31879136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848633899,0.33879136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848643393,0.31879136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848643595,0.33879136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848649057,0.31879136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848649272,0.33879136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848656074,0.31879136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848656302,0.33879136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848662548,0.31879136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848662751,0.33879136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848669013,0.32975136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848669252,0.28675136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848669477,0.28675136,104900.0,104890.0,0.07938899]
["bitfinex","BTCUSD",1737848669726,0.30975136,104900.0,104890.0,0.07938899]
["bitfinex","BTCUSD",1737848670640,0.32975136,104900.0,104890.0,0.07938899]
["bitfinex","BTCUSD",1737848670910,0.30975136,104900.0,104890.0,0.07938899]
["bitfinex","BTCUSD",1737848676031,0.30975136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848676770,0.32975136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848677089,0.30975136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848677312,0.32975136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848680306,0.30975136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848680509,0.32975136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848684801,0.30975136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848685040,0.32975136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848686363,0.30975136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848698762,0.38595136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848699837,0.45675987,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848700049,0.50255987,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848709339,0.44079136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848715705,0.50255987,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848721222,0.38595136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848721880,0.39499136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848724994,0.30975136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848726506,0.31879136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848726959,0.40099136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848729742,0.46275987,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848730243,0.40099136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848730955,0.46275987,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848731399,0.40099136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848731848,0.39195136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848732778,0.30975136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848732983,0.28675136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848733206,0.28675136,104900.0,104890.0,0.08218899]
["bitfinex","BTCUSD",1737848733429,0.30975136,104900.0,104890.0,0.08218899]
["bitfinex","BTCUSD",1737848747516,0.37151987,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848747754,0.45251987,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848747969,0.39075136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848761876,0.45251987,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848771043,0.39075136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848771251,0.45251987,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848771688,0.39075136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848772987,0.45251987,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848773817,0.39075136,104900.0,104890.0,0.00228899]
["bitfinex","BTCUSD",1737848779667,0.39075136,104900.0,104890.0,0.00506549]
["bitfinex","BTCUSD",1737848781704,0.45251987,104900.0,104890.0,0.00506549]
["bitfinex","BTCUSD",1737848782403,0.39075136,104900.0,104890.0,0.00506549]
["bitfinex","BTCUSD",1737848784754,0.45251987,104900.0,104890.0,0.00506549]
["bitfinex","BTCUSD",1737848791288,0.39075136,104900.0,104890.0,0.00506549]
["bitfinex","BTCUSD",1737848815901,0.45251987,104900.0,104890.0,0.00506549]
["bitfinex","BTCUSD",1737848816104,0.39075136,104900.0,104890.0,0.00506549]
["bitfinex","BTCUSD",1737848845463,0.55890716,104900.0,104890.0,0.00506549]
["bitfinex","BTCUSD",1737848845681,0.69027567,104900.0,104890.0,0.00506549]
["bitfinex","BTCUSD",1737848846881,0.67027567,104900.0,104890.0,0.00506549]
["bitfinex","BTCUSD",1737848847083,0.66123567,104900.0,104890.0,0.00506549]
["bitfinex","BTCUSD",1737848847327,0.259416,104880.0,104870.0,0.0001417]
["bitfinex","BTCUSD",1737848847563,0.51256031,104880.0,104870.0,0.0001909]
["bitfinex","BTCUSD",1737848848741,0.53056031,104880.0,104870.0,0.0001909]
["bitfinex","BTCUSD",1737848848952,0.52436031,104880.0,104870.0,9e-07]
["bitfinex","BTCUSD",1737848849158,0.53056031,104880.0,104870.0,9e-07]
["bitfinex","BTCUSD",1737848853104,0.53056031,104880.0,104870.0,0.0001425]
["bitfinex","BTCUSD",1737848853813,0.54017363,104880.0,104870.0,0.0001425]
["bitfinex","BTCUSD",1737848855398,0.54017363,104880.0,104870.0,5e-07]
["bitfinex","BTCUSD",1737848864319,0.54047099,104880.0,104870.0,5e-07]
["bitfinex","BTCUSD",1737848865336,0.64087099,104880.0,104870.0,5e-07]
["bitfinex","BTCUSD",1737848865525,0.54047099,104880.0,104870.0,5e-07]
["bitfinex","BTCUSD",1737848885712,0.24573397,104880.0,104870.0,5e-07]
["bitfinex","BTCUSD",1737848885921,0.15458668,104880.0,104870.0,0.0804005]
["bitfinex","BTCUSD",1737848886104,0.21730727,104880.0,104870.0,0.0804005]
["bitfinex","BTCUSD",1737848886306,0.23935519,104880.0,104870.0,0.0804005]
["bitfinex","BTCUSD",1737848886558,0.21635519,104880.0,104870.0,0.0804005]
["bitfinex","BTCUSD",1737848887101,0.23935519,104880.0,104870.0,0.0804005]
["bitfinex","BTCUSD",1737848890673,0.17758668,104880.0,104870.0,0.0804005]
["bitfinex","BTCUSD",1737848891356,0.17853876,104880.0,104870.0,0.0804005]
["bitfinex","BTCUSD",1737848891569,0.17233876,104880.0,104870.0,0.0804005]
["bitfinex","BTCUSD",1737848891929,0.17138668,104880.0,104870.0,0.1303005]
["bitfinex","BTCUSD",1737848900031,0.16238668,104880.0,104870.0,0.1303005]
["bitfinex","BTCUSD",1737848900323,0.15338668,104880.0,104870.0,0.1303005]
["bitfinex","BTCUSD",1737848900531,0.17138668,104880.0,104870.0,0.1303005]
["bitfinex","BTCUSD",1737848908289,0.17138668,104880.0,104870.0,0.13125396]
["bitfinex","BTCUSD",1737848908493,0.17138668,104880.0,104870.0,0.1303005]
["bitfinex","BTCUSD",1737848910793,0.17138668,104880.0,104870.0,0.13125396]
["bitfinex","BTCUSD",1737848911432,0.17138668,104880.0,104870.0,0.1303005]
["bitfinex","BTCUSD",1737848913349,0.17138668,104880.0,104870.0,0.13125396]
["bitfinex","BTCUSD",1737848914419,0.17138668,104880.0,104870.0,0.22860125]
["bitfinex","BTCUSD",1737848914636,0.17138668,104880.0,104870.0,0.22764779]
["bitfinex","BTCUSD",1737848917350,0.15632668,104880.0,104870.0,0.22764779]
["bitfinex","BTCUSD",1737848917887,0.15732668,104880.0,104870.0,0.22764779]
["bitfinex","BTCUSD",1737848918339,0.14832668,104880.0,104870.0,0.22764779]
["bitfinex","BTCUSD",1737848918629,0.15232668,104880.0,104870.0,0.22764779]
["bitfinex","BTCUSD",1737848919432,0.14271336,104880.0,104870.0,0.22764779]
["bitfinex","BTCUSD",1737848921185,0.00529736,104880.0,104870.0,0.34303479]
["bitfinex","BTCUSD",1737848927734,0.00529736,104880.0,104870.0,0.35265691]
["bitfinex","BTCUSD",1737848929698,0.00529736,104880.0,104870.0,0.34303479]
["bitfinex","BTCUSD",1737848942682,0.11971336,104880.0,104870.0,0.34303479]
["bitfinex","BTCUSD",1737848942900,0.22271336,104880.0,104870.0,0.09734779]
["bitfinex","BTCUSD",1737848944302,0.22271336,104880.0,104870.0,0.09830779]
["bitfinex","BTCUSD",1737848944588,0.22271336,104880.0,104870.0,0.09734779]
["bitfinex","BTCUSD",1737848944763,0.22271336,104880.0,104870.0,5e-07]
["bitfinex","BTCUSD",1737848949139,0.23222394,104880.0,104870.0,5e-07]
["bitfinex","BTCUSD",1737848956316,0.28222394,104880.0,104870.0,5e-07]
["bitfinex","BTCUSD",1737848967043,0.26474994,104880.0,104870.0,5e-07]
["bitfinex","BTCUSD",1737848967937,0.2650473,104880.0,104870.0,5e-07]
["bitfinex","BTCUSD",1737848978934,0.3505648,104880.0,104870.0,5e-07]
["bitfinex","BTCUSD",1737848989632,0.41233331,104880.0,104870.0,5e-07]
["bitfinex","BTCUSD",1737848990293,0.3505648,104880.0,104870.0,5e-07]
["bitfinex","BTCUSD",1737848995967,0.2650473,104880.0,104870.0,5e-07]
["bitfinex","BTCUSD",1737848996706,0.32681581,104880.0,104870.0,5e-07]
["bitfinex","BTCUSD",1737848996913,0.2650473,104880.0,104870.0,5e-07]
["bitfinex","BTCUSD",1737849003257,0.35060787,104880.0,104870.0,5e-07]
["bitfinex","BTCUSD",1737849017051,0.41237638,104880.0,104870.0,5e-07]
["bitfinex","BTCUSD",1737849017691,0.52034489,104880.0,104870.0,5e-07]
["bitfinex","BTCUSD",1737849017901,0.45857638,104880.0,104870.0,5e-07]
["bitfinex","BTCUSD",1737849021537,0.37301581,104880.0,104870.0,5e-07]
["bitfinex","BTCUSD",1737849025597,0.32681581,104880.0,104870.0,5e-07]
["bitfinex","BTCUSD",1737849026282,0.1850473,104880.0,104870.0,5e-07]
["bitfinex","BTCUSD",1737849026490,0.1620473,104880.0,104870.0,0.17706125]
["bitfinex","BTCUSD",1737849026703,0.1620473,104880.0,104870.0,0.17610779]
["bitfinex","BTCUSD",1737849028270,0.17422394,104880.0,104870.0,0.17610779]
["bitfinex","BTCUSD",1737849030768,0.25982557,104880.0,104870.0,0.17610779]
["bitfinex","BTCUSD",1737849031696,0.25982557,104880.0,104870.0,0.17706124]
["bitfinex","BTCUSD",1737849031906,0.25982557,104880.0,104870.0,0.17610779]
["bitfinex","BTCUSD",1737849033315,0.25031499,104880.0,104870.0,0.17610779]
["bitfinex","BTCUSD",1737849038290,0.25002363,104880.0,104870.0,0.17610779]
["bitfinex","BTCUSD",1737849038912,0.25002363,104880.0,104870.0,0.09830779]
["bitfinex","BTCUSD",1737849043083,0.25002363,104880.0,104870.0,0.09826744]
["bitfinex","BTCUSD",1737849045150,0.25002363,104880.0,104870.0,0.09820735]
["bitfinex","BTCUSD",1737849047734,0.25002363,104880.0,104870.0,0.09834895]
["bitfinex","BTCUSD",1737849072420,0.33192363,104880.0,104870.0,0.09834895]
["bitfinex","BTCUSD",1737849077385,0.25002363,104880.0,104870.0,0.09834895]
["bitfinex","BTCUSD",1737849084140,0.25002363,104880.0,104870.0,0.09930241]
["bitfinex","BTCUSD",1737849087091,0.45819214,104880.0,104870.0,0.09834241]
["bitfinex","BTCUSD",1737849087308,0.51996065,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737849088585,0.43435902,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737849089643,0.58435902,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737849125353,0.47519051,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737849128124,0.53695902,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737849128554,0.47519051,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737849128703,0.39919051,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737849130655,0.46095902,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737849130949,0.39919051,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737849132555,0.46095902,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737849132751,0.39919051,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737849133979,0.46095902,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737849134705,0.53945902,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737849147200,0.47769051,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737849147390,0.53945902,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737849149734,0.58805902,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737849151649,0.68540631,104880.0,104870.0,0.0001416]
["bitfinex","BTCUSD",1737849151863,1.07427482,104880.0,104870.0,6e-07]
["bitfinex","BTCUSD",1737849152069,1.08331482,104880.0,104870.0,6e-07]
["bitfinex","BTCUSD",1737849152283,1.08033482,104880.0,104870.0,6e-07]
["bitfinex","BTCUSD",1737849152504,1.01856631,104880.0,104870.0,6e-07]
["bitfinex","BTCUSD",1737849152991,0.366927,104870.0,104860.0,0.1951023]
["bitfinex","BTCUSD",1737849153224,0.42869551,104870.0,104860.0,0.1951023]
["bitfinex","BTCUSD",1737849154122,0.43475551,104870.0,104860.0,0.1951023]
["bitfinex","BTCUSD",1737849154485,0.44375551,104870.0,104860.0,0.1951023]
["bitfinex","BTCUSD",1737849154699,0.45275551,104870.0,104860.0,0.1951023]
["bitfinex","BTCUSD",1737849157373,0.37325551,104870.0,104860.0,0.1951023]
["bitfinex","BTCUSD",1737849157698,0.45275551,104870.0,104860.0,0.1951023]
["bitfinex","BTCUSD",1737849158112,0.46221746,104870.0,104860.0,0.1951023]
["bitfinex","BTCUSD",1737849164238,0.52398597,104870.0,104860.0,0.1951023]
["bitfinex","BTCUSD",1737849164645,0.46221746,104870.0,104860.0,0.1951023]
["bitfinex","BTCUSD",1737849165446,0.55956475,104870.0,104860.0,0.1951023]
["bitfinex","BTCUSD",1737849168762,0.62133326,104870.0,104860.0,0.1951023]
["bitfinex","BTCUSD",1737849169174,0.66963326,104870.0,104860.0,0.1951023]
["bitfinex","BTCUSD",1737849171671,0.66963326,104870.0,104860.0,0.152176]
["bitfinex","BTCUSD",1737849174587,0.99703062,104870.0,104860.0,0.152176]
["bitfinex","BTCUSD",1737849174799,0.99703062,104870.0,104860.0,0.13359177]
["bitfinex","BTCUSD",1737849176322,1.00607062,104870.0,104860.0,0.11451877]
["bitfinex","BTCUSD",1737849176500,1.00607062,104870.0,104860.0,0.09544577]
["bitfinex","BTCUSD",1737849176700,1.00607062,104870.0,104860.0,0.05729977]
["bitfinex","BTCUSD",1737849177113,1.00607062,104870.0,104860.0,0.03822677]
["bitfinex","BTCUSD",1737849177480,1.00607062,104870.0,104860.0,0.01915377]
["bitfinex","BTCUSD",1737849179153,1.00607062,104870.0,104860.0,7.7e-07]
["bitfinex","BTCUSD",1737849179884,0.69897062,104870.0,104860.0,7.7e-07]
["bitfinex","BTCUSD",1737849180506,0.023,104850.0,104840.0,0.0001415]
["bitfinex","BTCUSD",1737849180712,0.287481,104820.0,104810.0,1.0]
["bitfinex","BTCUSD",1737849180952,0.41101802,104820.0,104810.0,1.0]
["bitfinex","BTCUSD",1737849181127,0.41101802,104820.0,104810.0,1.00035246]
["bitfinex","BTCUSD",1737849181337,0.48801802,104820.0,104810.0,1.00035246]
["bitfinex","BTCUSD",1737849181774,0.48801802,104820.0,104810.0,1.00050382]
["bitfinex","BTCUSD",1737849182239,0.58545921,104820.0,104810.0,1.00050382]
["bitfinex","BTCUSD",1737849183625,0.59445921,104820.0,104810.0,1.00050382]
["bitfinex","BTCUSD",1737849184308,0.60345921,104820.0,104810.0,1.00050382]
["bitfinex","BTCUSD",1737849184884,0.60951921,104820.0,104810.0,1.00050382]
["bitfinex","BTCUSD",1737849186073,0.53251921,104820.0,104810.0,1.00050382]
["bitfinex","BTCUSD",1737849186664,0.54851071,104820.0,104810.0,1.00050382]
["bitfinex","BTCUSD",1737849187060,0.54880807,104820.0,104810.0,1.00050382]
["bitfinex","BTCUSD",1737849189951,0.54880807,104820.0,104810.0,1.01717049]
["bitfinex","BTCUSD",1737849190132,0.61057658,104820.0,104810.0,1.01717049]
["bitfinex","BTCUSD",1737849190290,0.54880807,104820.0,104810.0,1.01717049]
["bitfinex","BTCUSD",1737849192243,0.87590807,104820.0,104810.0,1.01717049]
["bitfinex","BTCUSD",1737849194224,0.86930807,104820.0,104810.0,1.01717049]
["bitfinex","BTCUSD",1737849194428,0.87586807,104820.0,104810.0,1.01717049]
["bitfinex","BTCUSD",1737849195557,0.96097467,104820.0,104810.0,1.01717049]
["bitfinex","BTCUSD",1737849196676,0.95441467,104820.0,104810.0,1.01717049]
["bitfinex","BTCUSD",1737849196898,0.96097467,104820.0,104810.0,1.01717049]
["bitfinex","BTCUSD",1737849201370,0.95441467,104820.0,104810.0,1.01717049]
["bitfinex","BTCUSD",1737849204213,0.79529887,104820.0,104810.0,1.01717049]
["bitfinex","BTCUSD",1737849204576,0.85706738,104820.0,104810.0,1.01717049]
["bitfinex","BTCUSD",1737849205987,0.77196078,104820.0,104810.0,1.01717049]
["bitfinex","BTCUSD",1737849213910,0.71019227,104820.0,104810.0,1.01717049]
["bitfinex","BTCUSD",1737849217704,0.77196078,104820.0,104810.0,1.01717049]
["bitfinex","BTCUSD",1737849218439,0.71019227,104820.0,104810.0,1.01717049]
["bitfinex","BTCUSD",1737849220609,0.62542376,104820.0,104810.0,1.01717049]
["bitfinex","BTCUSD",1737849220857,0.14832376,104820.0,104810.0,1.09227049]
["bitfinex","BTCUSD",1737849221045,0.21009227,104820.0,104810.0,1.14077049]
["bitfinex","BTCUSD",1737849221926,0.21009227,104820.0,104810.0,1.14173049]
["bitfinex","BTCUSD",1737849224882,0.14832376,104820.0,104810.0,1.14173049]
["bitfinex","BTCUSD",1737849225082,0.21009227,104820.0,104810.0,1.14173049]
["bitfinex","BTCUSD",1737849225538,0.14832376,104820.0,104810.0,1.14173049]
["bitfinex","BTCUSD",1737849226046,0.14832376,104820.0,104810.0,1.23907778]
["bitfinex","BTCUSD",1737849229658,0.13893226,104820.0,104810.0,1.23907778]
["bitfinex","BTCUSD",1737849236764,0.13893226,104820.0,104810.0,1.55977778]
["bitfinex","BTCUSD",1737849239615,0.13893226,104820.0,104810.0,1.67426978]
["bitfinex","BTCUSD",1737849240001,0.02445126,104820.0,104810.0,1.67426978]
["bitfinex","BTCUSD",1737849240601,0.13893226,104820.0,104810.0,1.67426978]
["bitfinex","BTCUSD",1737849242881,0.02445126,104820.0,104810.0,1.67426978]
["bitfinex","BTCUSD",1737849243877,0.01545126,104820.0,104810.0,1.67426978]
["bitfinex","BTCUSD",1737849244193,0.01345126,104820.0,104810.0,1.67426978]
["bitfinex","BTCUSD",1737849244544,0.02245126,104820.0,104810.0,1.67426978]
["bitfinex","BTCUSD",1737849245065,0.00939126,104820.0,104810.0,1.67426978]
["bitfinex","BTCUSD",1737849245524,0.00039126,104820.0,104810.0,1.67426978]
["bitfinex","BTCUSD",1737849246822,0.11487226,104820.0,104810.0,1.67426978]
["bitfinex","BTCUSD",1737849248893,0.00039126,104820.0,104810.0,1.67426978]
["bitfinex","BTCUSD",1737849250736,0.19037226,104820.0,104810.0,1.43617778]
["bitfinex","BTCUSD",1737849250956,0.11487226,104820.0,104810.0,1.43617778]
["bitfinex","BTCUSD",1737849251101,0.11487226,104820.0,104810.0,1.41951111]
["bitfinex","BTCUSD",1737849258547,0.11487226,104820.0,104810.0,1.53400311]
["bitfinex","BTCUSD",1737849259993,0.11487226,104820.0,104810.0,1.61460311]
["bitfinex","BTCUSD",1737849268220,0.00039126,104820.0,104810.0,1.61460311]
["bitfinex","BTCUSD",1737849269223,0.11487226,104820.0,104810.0,1.61460311]
["bitfinex","BTCUSD",1737849272716,0.00039126,104820.0,104810.0,1.61460311]
["bitfinex","BTCUSD",1737849278017,0.00039126,104820.0,104810.0,1.61438504]
["bitfinex","BTCUSD",1737849284185,0.00039126,104820.0,104810.0,1.62414946]
["bitfinex","BTCUSD",1737849285154,0.00039126,104820.0,104810.0,1.61438504]
["bitfinex","BTCUSD",1737849288814,0.00039126,104820.0,104810.0,1.61429408]
["bitfinex","BTCUSD",1737849297628,0.00039126,104820.0,104810.0,1.53369408]
["bitfinex","BTCUSD",1737849304148,0.00039126,104820.0,104810.0,1.53383568]
["bitfinex","BTCUSD",1737849305347,1.02963716,104820.0,104810.0,0.77682639]
["bitfinex","BTCUSD",1737849305573,1.02963716,104820.0,104780.0,0.0002015]
["bitfinex","BTCUSD",1737849305574,0.114514,104790.0,104780.0,0.0002015]
["bitfinex","BTCUSD",1737849305799,0.25488251,104790.0,104780.0,0.0002015]
["bitfinex","BTCUSD",1737849306015,0.40488251,104790.0,104780.0,0.0002015]
["bitfinex","BTCUSD",1737849311279,0.15,104750.0,104730.0,7.639e-05]
["bitfinex","BTCUSD",1737849311522,0.30746806,104740.0,104730.0,7.639e-05]
["bitfinex","BTCUSD",1737849311731,0.24450602,104740.0,104730.0,7.639e-05]
["bitfinex","BTCUSD",1737849311976,0.40362182,104740.0,104730.0,7.639e-05]
["bitfinex","BTCUSD",1737849312200,0.36485331,104740.0,104730.0,7.639e-05]
["bitfinex","BTCUSD",1737849312429,0.26110602,104740.0,104730.0,7.639e-05]
["bitfinex","BTCUSD",1737849312649,0.26750602,104740.0,104730.0,7.639e-05]
["bitfinex","BTCUSD",1737849312840,0.26765354,104740.0,104730.0,7.639e-05]
["bitfinex","BTCUSD",1737849313317,0.26765354,104740.0,104730.0,0.00108214]
["bitfinex","BTCUSD",1737849313318,0.43076934,104740.0,104730.0,0.00108214]
["bitfinex","BTCUSD",1737849313527,0.27165354,104740.0,104730.0,0.00108214]
["bitfinex","BTCUSD",1737849313745,0.24268501,104740.0,104730.0,0.00108214]
["bitfinex","BTCUSD",1737849314207,0.24272501,104740.0,104730.0,0.00108214]
["bitfinex","BTCUSD",1737849314653,0.21328501,104740.0,104730.0,0.00108214]
["bitfinex","BTCUSD",1737849314864,0.36328501,104740.0,104730.0,0.00108214]
["bitfinex","BTCUSD",1737849317413,0.37291452,104740.0,104730.0,0.00108214]
["bitfinex","BTCUSD",1737849318221,0.37191452,104740.0,104730.0,0.00108214]
["bitfinex","BTCUSD",1737849318421,0.37797452,104740.0,104730.0,0.00108214]
["bitfinex","BTCUSD",1737849318622,0.38397452,104740.0,104730.0,0.00108214]
["bitfinex","BTCUSD",1737849319094,0.40097452,104740.0,104730.0,0.00108214]
["bitfinex","BTCUSD",1737849319520,0.40497452,104740.0,104730.0,0.00108214]
["bitfinex","BTCUSD",1737849319907,0.39097452,104740.0,104730.0,0.00108214]
["bitfinex","BTCUSD",1737849320118,0.38197452,104740.0,104730.0,0.00108214]
["bitfinex","BTCUSD",1737849320532,0.39097452,104740.0,104730.0,0.00108214]
["bitfinex","BTCUSD",1737849321326,0.29640603,104740.0,104730.0,0.00108214]
["bitfinex","BTCUSD",1737849321543,0.33460503,104740.0,104730.0,0.00108214]
["bitfinex","BTCUSD",1737849322444,0.62762081,104740.0,104730.0,0.00108214]
["bitfinex","BTCUSD",1737849322670,0.62762081,104740.0,104730.0,7.639e-05]
["bitfinex","BTCUSD",1737849322908,0.63666081,104740.0,104730.0,7.639e-05]
["bitfinex","BTCUSD",1737849323134,0.62066081,104740.0,104730.0,7.639e-05]
["bitfinex","BTCUSD",1737849323591,0.62966081,104740.0,104730.0,7.639e-05]
["bitfinex","BTCUSD",1737849323802,0.7089681,104740.0,104730.0,7.639e-05]
["bitfinex","BTCUSD",1737849324019,0.74936623,104740.0,104730.0,7.639e-05]
["bitfinex","BTCUSD",1737849324871,0.75836623,104740.0,104730.0,7.639e-05]
["bitfinex","BTCUSD",1737849325373,0.47671698,104730.0,104720.0,0.0157163]
["bitfinex","BTCUSD",1737849325553,0.48555578,104730.0,104720.0,0.0157163]
["bitfinex","BTCUSD",1737849325831,0.58290307,104730.0,104720.0,0.0157163]
["bitfinex","BTCUSD",1737849326060,0.48555578,104730.0,104720.0,0.0157163]
["bitfinex","BTCUSD",1737849326292,0.00904,104720.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737849326521,0.24254341,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737849326759,0.39134929,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737849327393,0.39740929,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737849327826,0.40640929,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737849329501,0.41340929,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737849331543,0.42275064,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737849335421,0.41575064,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737849335590,0.42375064,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737849336005,0.41475064,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737849336200,0.40675064,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737849336419,0.42475064,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737849337092,0.45822253,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737849338721,0.42475064,104710.0,104700.0,0.0001416]
["bitfinex","BTCUSD",1737849339594,0.42475064,104710.0,104690.0,0.008]
["bitfinex","BTCUSD",1737849339595,0.420345,104680.0,104660.0,0.5477876]
["bitfinex","BTCUSD",1737849339804,0.5732,104680.0,104660.0,0.64513489]
["bitfinex","BTCUSD",1737849340248,0.114646,104670.0,104660.0,0.49226689]
["bitfinex","BTCUSD",1737849340424,0.114646,104670.0,104660.0,0.33939989]
["bitfinex","BTCUSD",1737849340851,0.11479336,104670.0,104660.0,0.33939989]
["bitfinex","BTCUSD",1737849341043,0.00014736,104670.0,104660.0,0.33939989]
["bitfinex","BTCUSD",1737849341422,0.00014736,104670.0,104660.0,0.34069782]
["bitfinex","BTCUSD",1737849343099,0.00114736,104670.0,104660.0,0.34069782]
["bitfinex","BTCUSD",1737849351886,0.00144515,104670.0,104660.0,0.34069782]
["bitfinex","BTCUSD",1737849352242,0.11609115,104670.0,104660.0,0.34069782]
["bitfinex","BTCUSD",1737849352501,0.00144515,104670.0,104660.0,0.34069782]
["bitfinex","BTCUSD",1737849363608,0.00140515,104670.0,104660.0,0.34069782]
["bitfinex","BTCUSD",1737849368344,0.00140515,104670.0,104660.0,0.35014141]
["bitfinex","BTCUSD",1737849371040,0.00140515,104670.0,104660.0,0.50014141]
["bitfinex","BTCUSD",1737849373040,0.00140515,104670.0,104660.0,0.52993608]
["bitfinex","BTCUSD",1737849373248,0.00140515,104670.0,104660.0,0.53993608]
["bitfinex","BTCUSD",1737849373664,0.00140515,104670.0,104660.0,0.55993608]
["bitfinex","BTCUSD",1737849374119,0.00288515,104670.0,104660.0,0.55993608]
["bitfinex","BTCUSD",1737849374561,0.00188515,104670.0,104660.0,0.55993608]
["bitfinex","BTCUSD",1737849375000,0.00288515,104670.0,104660.0,0.56093608]
["bitfinex","BTCUSD",1737849375282,0.00288515,104670.0,104660.0,0.56293608]
["bitfinex","BTCUSD",1737849379562,0.00029758,104720.0,104710.0,0.114602]
["bitfinex","BTCUSD",1737849379710,0.00029758,104720.0,104710.0,0.21194929]
["bitfinex","BTCUSD",1737849379711,0.12109651,104720.0,104710.0,0.21194929]
["bitfinex","BTCUSD",1737849379905,0.14409651,104720.0,104710.0,0.21306938]
["bitfinex","BTCUSD",1737849380914,0.15309651,104720.0,104710.0,0.21406938]
["bitfinex","BTCUSD",1737849381323,0.16009651,104720.0,104710.0,0.21406938]
["bitfinex","BTCUSD",1737849383663,0.13709651,104720.0,104710.0,0.09946738]
["bitfinex","BTCUSD",1737849383795,0.13709651,104720.0,104710.0,0.21406938]
["bitfinex","BTCUSD",1737849387656,0.02250551,104720.0,104710.0,0.21406938]
["bitfinex","BTCUSD",1737849387867,0.13709651,104720.0,104710.0,0.21406938]
["bitfinex","BTCUSD",1737849388410,0.02250551,104720.0,104710.0,0.21406938]
["bitfinex","BTCUSD",1737849388640,0.13709651,104720.0,104710.0,0.21406938]
["bitfinex","BTCUSD",1737849390016,0.02250551,104720.0,104710.0,0.21406938]
["bitfinex","BTCUSD",1737849405533,0.13709651,104720.0,104710.0,0.21406938]
["bitfinex","BTCUSD",1737849405967,0.02250551,104720.0,104710.0,0.21406938]
["bitfinex","BTCUSD",1737849408431,0.01644551,104720.0,104710.0,0.21406938]
["bitfinex","BTCUSD",1737849408644,0.00944551,104720.0,104710.0,0.21406938]
["bitfinex","BTCUSD",1737849409877,0.00944551,104720.0,104710.0,0.21306938]
["bitfinex","BTCUSD",1737849410187,0.00144551,104720.0,104710.0,0.21306938]
["bitfinex","BTCUSD",1737849410387,0.00544551,104720.0,104710.0,0.21306938]
["bitfinex","BTCUSD",1737849412415,0.12003651,104720.0,104710.0,0.21306938]
["bitfinex","BTCUSD",1737849412883,0.00544551,104720.0,104710.0,0.21306938]
["bitfinex","BTCUSD",1737849415613,0.12003651,104720.0,104710.0,0.21306938]
["bitfinex","BTCUSD",1737849421832,0.00544551,104720.0,104710.0,0.21306938]
["bitfinex","BTCUSD",1737849423226,0.12003651,104720.0,104710.0,0.21306938]
["bitfinex","BTCUSD",1737849424478,0.00544551,104720.0,104710.0,0.21306938]
["bitfinex","BTCUSD",1737849424948,0.00540551,104720.0,104710.0,0.21306938]
["bitfinex","BTCUSD",1737849426051,0.00440551,104720.0,104710.0,0.21306938]
["bitfinex","BTCUSD",1737849426494,0.00040551,104720.0,104710.0,0.21306938]
["bitfinex","BTCUSD",1737849426962,0.00140551,104720.0,104710.0,0.21306938]
["bitfinex","BTCUSD",1737849427477,0.11599651,104720.0,104710.0,0.21306938]
["bitfinex","BTCUSD",1737849427677,0.00140551,104720.0,104710.0,0.21306938]
["bitfinex","BTCUSD",1737849430065,0.00140551,104720.0,104710.0,0.29276938]
["bitfinex","BTCUSD",1737849430493,0.11599651,104720.0,104710.0,0.29276938]
["bitfinex","BTCUSD",1737849442094,0.00140551,104720.0,104710.0,0.29276938]
["bitfinex","BTCUSD",1737849442328,0.11599651,104720.0,104710.0,0.29276938]
["bitfinex","BTCUSD",1737849442541,0.11599651,104720.0,104710.0,0.21306938]
["bitfinex","BTCUSD",1737849443287,0.11599651,104720.0,104710.0,0.29146938]
["bitfinex","BTCUSD",1737849450290,0.13899651,104720.0,104710.0,0.07952009]
["bitfinex","BTCUSD",1737849450479,0.14019022,104720.0,104710.0,0.00112009]
["bitfinex","BTCUSD",1737849450769,0.22659022,104720.0,104710.0,0.00112009]
["bitfinex","BTCUSD",1737849450949,0.114613,104700.0,104690.0,0.395045]
["bitfinex","BTCUSD",1737849451202,0.114613,104700.0,104690.0,0.33957029]
["bitfinex","BTCUSD",1737849451399,0.114613,104700.0,104690.0,0.33957129]
["bitfinex","BTCUSD",1737849453046,0.114613,104700.0,104690.0,0.34157129]
["bitfinex","BTCUSD",1737849453715,0.115613,104700.0,104690.0,0.34757129]
["bitfinex","BTCUSD",1737849454602,0.001,104700.0,104690.0,0.34757129]
["bitfinex","BTCUSD",1737849455863,0.115613,104700.0,104690.0,0.34757129]
["bitfinex","BTCUSD",1737849461473,0.115613,104700.0,104690.0,0.34869139]
["bitfinex","BTCUSD",1737849463237,0.001,104700.0,104690.0,0.34869139]
["bitfinex","BTCUSD",1737849473216,0.115613,104700.0,104690.0,0.34869139]
["bitfinex","BTCUSD",1737849475479,0.001,104700.0,104690.0,0.34869139]
["bitfinex","BTCUSD",1737849485316,0.001,104700.0,104690.0,0.34757129]
["bitfinex","BTCUSD",1737849485516,0.001,104700.0,104690.0,0.34869139]
["bitfinex","BTCUSD",1737849485865,0.00096,104700.0,104690.0,0.34869139]
["bitfinex","BTCUSD",1737849492870,0.00096,104700.0,104690.0,0.35823858]
["bitfinex","BTCUSD",1737849493078,0.00096,104700.0,104690.0,0.50823858]
["bitfinex","BTCUSD",1737849503667,0.00125736,104700.0,104690.0,0.50823858]
["bitfinex","BTCUSD",1737849524480,0.00125736,104700.0,104690.0,0.53806143]
["bitfinex","BTCUSD",1737849525247,0.00125736,104700.0,104690.0,0.56806143]
["bitfinex","BTCUSD",1737849526335,0.00029736,104700.0,104690.0,0.56206143]
["bitfinex","BTCUSD",1737849527062,0.00029736,104700.0,104690.0,0.56006143]
["bitfinex","BTCUSD",1737849527247,0.00029736,104700.0,104690.0,0.56306143]
["bitfinex","BTCUSD",1737849527748,0.00129736,104700.0,104690.0,0.57106143]
["bitfinex","BTCUSD",1737849533367,0.00129736,104700.0,104690.0,0.56106143]
["bitfinex","BTCUSD",1737849534591,0.00129736,104700.0,104690.0,0.54106143]
["bitfinex","BTCUSD",1737849534829,0.00129736,104700.0,104690.0,0.56106143]
["bitfinex","BTCUSD",1737849538251,0.00129736,104700.0,104690.0,0.54106143]
["bitfinex","BTCUSD",1737849543720,0.00129736,104700.0,104690.0,0.51123858]
["bitfinex","BTCUSD",1737849546729,0.00125736,104700.0,104690.0,0.51123858]
["bitfinex","BTCUSD",1737849552439,0.00125736,104700.0,104690.0,0.51138018]
["bitfinex","BTCUSD",1737849562319,0.00125736,104700.0,104690.0,0.53138018]
["bitfinex","BTCUSD",1737849562732,0.00125736,104700.0,104690.0,0.56116829]
["bitfinex","BTCUSD",1737849565377,0.00125736,104700.0,104690.0,0.54116829]
["bitfinex","BTCUSD",1737849565582,0.00125736,104700.0,104690.0,0.56116829]
["bitfinex","BTCUSD",1737849571519,0.00125736,104700.0,104690.0,0.54116829]
["bitfinex","BTCUSD",1737849574966,0.00125736,104700.0,104690.0,0.56116829]
["bitfinex","BTCUSD",1737849585120,0.00125736,104700.0,104690.0,0.42654429]
["bitfinex","BTCUSD",1737849585322,0.00125736,104700.0,104690.0,0.27654429]